12/10/2019 22:00 Picarro Gas Sampler (SN: 666) 0000046 1576015174.80 151.5464 60.0016 32.0000 1.9796 1.9813 415.7955 416.2177 0.0637 -1.0000 -1.0000 0000125 1576015174.90 151.5168 60.0019 32.0000 1.9797 1.9814 415.8084 416.2307 0.0638 -1.0000 -1.0000 0000187 1576015175.00 151.5168 60.0019 32.0000 1.9796 1.9812 415.9339 416.3569 0.0638 -1.0000 -1.0000 0000281 1576015175.10 151.5168 60.0019 32.0000 1.9794 1.9811 415.7557 416.1791 0.0639 -1.0000 -1.0000 0000359 1576015175.20 151.5168 60.0019 32.0000 1.9806 1.9822 415.7436 416.1663 0.0638 -1.0000 -1.0000 0000422 1576015175.30 151.5168 60.0019 32.0000 1.9804 1.9820 415.7593 416.1814 0.0637 -1.0000 -1.0000 0000484 1576015175.40 151.4252 60.0019 32.0000 1.9801 1.9818 415.7023 416.1251 0.0638 -1.0000 -1.0000 0000546 1576015175.50 151.4252 60.0019 32.0000 1.9792 1.9809 415.8979 416.3196 0.0636 -1.0000 -1.0000 0001328 1576015175.60 151.4252 60.0019 32.0000 1.9801 1.9818 415.9112 416.3332 0.0637 -1.0000 -1.0000 0001390 1576015175.70 151.4252 60.0019 32.0000 1.9794 1.9810 415.8854 416.3084 0.0638 -1.0000 -1.0000 0001468 1576015175.80 151.4252 60.0019 32.0000 1.9798 1.9814 415.7062 416.1286 0.0638 -1.0000 -1.0000 0001531 1576015175.90 151.4252 60.0019 32.0000 1.9799 1.9816 415.7167 416.1395 0.0638 -1.0000 -1.0000 0001593 1576015176.00 151.4185 60.0019 32.0000 1.9797 1.9814 415.8469 416.2686 0.0635 -1.0000 -1.0000 0001671 1576015176.10 151.4185 60.0019 32.0000 1.9793 1.9809 415.8944 416.3164 0.0637 -1.0000 -1.0000 0001734 1576015176.20 151.4185 60.0019 32.0000 1.9786 1.9802 415.9438 416.3659 0.0637 -1.0000 -1.0000 0001812 1576015176.30 151.4185 60.0019 32.0000 1.9806 1.9823 415.8836 416.3064 0.0638 -1.0000 -1.0000 0001874 1576015176.40 151.4185 60.0019 32.0000 1.9808 1.9824 415.8737 416.2969 0.0639 -1.0000 -1.0000 0001937 1576015176.50 151.4185 60.0019 32.0000 1.9811 1.9828 415.8202 416.2436 0.0639 -1.0000 -1.0000 0002187 1576015176.60 151.5322 60.0019 32.0000 1.9802 1.9819 415.7642 416.1867 0.0636 -1.0000 -1.0000 0002249 1576015176.70 151.5322 60.0019 32.0000 1.9796 1.9812 415.8129 416.2353 0.0639 -1.0000 -1.0000 0002312 1576015176.80 151.5322 60.0019 32.0000 1.9794 1.9811 415.7954 416.2181 0.0637 -1.0000 -1.0000 0002390 1576015176.90 151.5322 60.0019 32.0000 1.9794 1.9811 415.8346 416.2566 0.0637 -1.0000 -1.0000 0002452 1576015177.00 151.5322 60.0019 32.0000 1.9807 1.9823 415.7342 416.1565 0.0637 -1.0000 -1.0000 0002515 1576015177.10 151.5128 60.0019 32.0000 1.9804 1.9821 415.7019 416.1238 0.0637 -1.0000 -1.0000 0002578 1576015177.20 151.5128 60.0019 32.0000 1.9802 1.9819 415.7162 416.1383 0.0637 -1.0000 -1.0000 0002640 1576015177.30 151.5128 60.0019 32.0000 1.9802 1.9818 415.8574 416.2800 0.0638 -1.0000 -1.0000 0002703 1576015177.40 151.5128 60.0019 32.0000 1.9794 1.9811 415.9534 416.3758 0.0637 -1.0000 -1.0000 0002781 1576015177.50 151.4646 60.0019 32.0000 1.9793 1.9810 415.8476 416.2704 0.0638 -1.0000 -1.0000 0002843 1576015177.60 151.4646 60.0019 32.0000 1.9798 1.9814 415.7288 416.1504 0.0637 -1.0000 -1.0000 0002937 1576015177.70 151.4646 60.0019 32.0000 1.9805 1.9822 415.7154 416.1381 0.0638 -1.0000 -1.0000 0003015 1576015177.80 151.4646 60.0019 32.0000 1.9800 1.9817 415.7340 416.1566 0.0638 -1.0000 -1.0000 0003078 1576015177.90 151.4646 60.0019 32.0000 1.9802 1.9818 415.7801 416.2025 0.0638 -1.0000 -1.0000 0003140 1576015178.00 151.4646 60.0019 32.0000 1.9806 1.9823 415.8296 416.2524 0.0638 -1.0000 -1.0000 0003203 1576015178.10 151.4646 60.0019 32.0000 1.9800 1.9816 415.8664 416.2901 0.0640 -1.0000 -1.0000 0003515 1576015178.20 151.4877 60.0019 32.0000 1.9802 1.9818 415.7788 416.2019 0.0637 -1.0000 -1.0000 0003593 1576015178.30 151.4877 60.0019 32.0000 1.9807 1.9824 415.6814 416.1027 0.0636 -1.0000 -1.0000 0003656 1576015178.40 151.4877 60.0019 32.0000 1.9808 1.9825 415.6897 416.1117 0.0636 -1.0000 -1.0000 0003718 1576015178.50 151.4877 60.0019 32.0000 1.9802 1.9819 415.8641 416.2856 0.0636 -1.0000 -1.0000 0003781 1576015178.60 151.4877 60.0019 32.0000 1.9797 1.9813 415.9164 416.3369 0.0635 -1.0000 -1.0000 0003968 1576015178.70 151.4877 60.0019 32.0000 1.9793 1.9809 415.9489 416.3716 0.0637 -1.0000 -1.0000 0004031 1576015178.80 151.4877 60.0019 32.0000 1.9801 1.9817 415.8467 416.2684 0.0636 -1.0000 -1.0000 0004093 1576015178.90 151.6239 60.0019 32.0000 1.9808 1.9825 415.7410 416.1631 0.0637 -1.0000 -1.0000 0004156 1576015179.00 151.6239 60.0019 32.0000 1.9812 1.9828 415.7370 416.1588 0.0636 -1.0000 -1.0000 0004218 1576015179.10 151.6239 60.0019 32.0000 1.9808 1.9824 415.7160 416.1372 0.0635 -1.0000 -1.0000 0004296 1576015179.20 151.6239 60.0019 32.0000 1.9803 1.9819 415.7176 416.1404 0.0637 -1.0000 -1.0000 0004718 1576015179.30 151.6239 60.0019 32.0000 1.9799 1.9816 415.9625 416.3841 0.0637 -1.0000 -1.0000 0004781 1576015179.40 151.6127 60.0019 32.0000 1.9796 1.9813 415.8384 416.2608 0.0637 -1.0000 -1.0000 0004859 1576015179.50 151.6127 60.0019 32.0000 1.9795 1.9811 415.7700 416.1921 0.0637 -1.0000 -1.0000 0004922 1576015179.60 151.6127 60.0019 32.0000 1.9805 1.9822 415.7087 416.1297 0.0635 -1.0000 -1.0000 0004984 1576015179.70 151.6127 60.0019 32.0000 1.9811 1.9828 415.7828 416.2047 0.0638 -1.0000 -1.0000 0005234 1576015179.80 151.6127 60.0019 32.0000 1.9799 1.9815 415.8260 416.2472 0.0634 -1.0000 -1.0000 0005296 1576015179.90 151.6005 60.0019 32.0000 1.9799 1.9816 415.9538 416.3753 0.0636 -1.0000 -1.0000 0005359 1576015180.00 151.4942 60.0020 32.0000 1.9802 1.9818 415.8795 416.3016 0.0637 -1.0000 -1.0000 0005422 1576015180.10 151.4942 60.0020 32.0000 1.9797 1.9814 415.8005 416.2236 0.0639 -1.0000 -1.0000 0005484 1576015180.20 151.4942 60.0020 32.0000 1.9811 1.9827 415.7217 416.1436 0.0637 -1.0000 -1.0000 0005687 1576015180.30 151.4942 60.0020 32.0000 1.9811 1.9827 415.7761 416.1984 0.0637 -1.0000 -1.0000 0005749 1576015180.40 151.4942 60.0020 32.0000 1.9803 1.9819 415.8114 416.2332 0.0637 -1.0000 -1.0000 0005812 1576015180.50 151.4942 60.0020 32.0000 1.9803 1.9819 415.9175 416.3399 0.0637 -1.0000 -1.0000 0005874 1576015180.60 151.4488 60.0020 32.0000 1.9807 1.9824 415.8558 416.2774 0.0636 -1.0000 -1.0000 0005937 1576015180.70 151.4259 60.0020 32.0000 1.9816 1.9832 415.7097 416.1320 0.0637 -1.0000 -1.0000 0005999 1576015180.80 151.4259 60.0020 32.0000 1.9805 1.9821 415.6951 416.1171 0.0637 -1.0000 -1.0000 0006078 1576015180.90 151.4259 60.0020 32.0000 1.9798 1.9814 415.6806 416.1022 0.0636 -1.0000 -1.0000 0006140 1576015181.00 151.4259 60.0020 32.0000 1.9798 1.9815 415.8202 416.2421 0.0636 -1.0000 -1.0000 0006203 1576015181.10 151.4259 60.0020 32.0000 1.9793 1.9809 415.9205 416.3429 0.0638 -1.0000 -1.0000 0006281 1576015181.20 151.5683 60.0020 32.0000 1.9800 1.9816 415.8346 416.2572 0.0638 -1.0000 -1.0000 0006562 1576015181.30 151.5683 60.0020 32.0000 1.9811 1.9828 415.7381 416.1604 0.0637 -1.0000 -1.0000 0006625 1576015181.40 151.5683 60.0020 32.0000 1.9815 1.9831 415.7002 416.1216 0.0636 -1.0000 -1.0000 0006687 1576015181.50 151.5683 60.0020 32.0000 1.9803 1.9820 415.7439 416.1661 0.0637 -1.0000 -1.0000 0006749 1576015181.60 151.5683 60.0020 32.0000 1.9798 1.9814 415.8400 416.2619 0.0636 -1.0000 -1.0000 0006828 1576015181.70 151.5723 60.0020 32.0000 1.9800 1.9817 415.8078 416.2297 0.0636 -1.0000 -1.0000 0007062 1576015181.80 151.5737 60.0020 32.0000 1.9801 1.9817 415.7989 416.2203 0.0636 -1.0000 -1.0000 0007125 1576015181.90 151.5737 60.0020 32.0000 1.9803 1.9819 415.6622 416.0830 0.0635 -1.0000 -1.0000 0007203 1576015182.00 151.5737 60.0020 32.0000 1.9796 1.9813 415.8852 416.3071 0.0637 -1.0000 -1.0000 0007265 1576015182.10 151.5737 60.0020 32.0000 1.9798 1.9814 415.9317 416.3529 0.0636 -1.0000 -1.0000 0007328 1576015182.20 151.5737 60.0020 32.0000 1.9801 1.9818 415.8924 416.3147 0.0637 -1.0000 -1.0000 0007562 1576015182.30 151.5737 60.0020 32.0000 1.9803 1.9820 415.7642 416.1857 0.0636 -1.0000 -1.0000 0007624 1576015182.40 151.4874 60.0020 32.0000 1.9805 1.9822 415.7104 416.1326 0.0637 -1.0000 -1.0000 0007687 1576015182.50 151.4736 60.0020 32.0000 1.9801 1.9818 415.6768 416.0990 0.0637 -1.0000 -1.0000 0007749 1576015182.60 151.4736 60.0020 32.0000 1.9798 1.9815 415.7485 416.1715 0.0639 -1.0000 -1.0000 0007828 1576015182.70 151.4736 60.0020 32.0000 1.9802 1.9818 415.8580 416.2796 0.0637 -1.0000 -1.0000 0008062 1576015182.80 151.4736 60.0020 32.0000 1.9797 1.9813 415.9083 416.3311 0.0638 -1.0000 -1.0000 0008140 1576015182.90 151.4736 60.0020 32.0000 1.9799 1.9816 415.7837 416.2060 0.0637 -1.0000 -1.0000 0008203 1576015183.00 151.4358 60.0020 32.0000 1.9802 1.9819 415.8559 416.2786 0.0638 -1.0000 -1.0000 0008265 1576015183.10 151.4358 60.0020 32.0000 1.9803 1.9820 415.7198 416.1422 0.0638 -1.0000 -1.0000 0008328 1576015183.20 151.4358 60.0020 32.0000 1.9800 1.9816 415.7234 416.1456 0.0637 -1.0000 -1.0000 0008968 1576015183.30 151.4358 60.0020 32.0000 1.9796 1.9813 415.8363 416.2582 0.0636 -1.0000 -1.0000 0009031 1576015183.40 151.4358 60.0020 32.0000 1.9793 1.9809 415.9144 416.3364 0.0636 -1.0000 -1.0000 0009109 1576015183.50 151.4823 60.0020 32.0000 1.9806 1.9823 415.8890 416.3111 0.0637 -1.0000 -1.0000 0009172 1576015183.60 151.5172 60.0020 32.0000 1.9806 1.9822 415.7731 416.1953 0.0637 -1.0000 -1.0000 0009234 1576015183.70 151.5172 60.0020 32.0000 1.9807 1.9824 415.6454 416.0675 0.0637 -1.0000 -1.0000 0009296 1576015183.80 151.5172 60.0020 32.0000 1.9801 1.9818 415.7096 416.1320 0.0637 -1.0000 -1.0000 0009359 1576015183.90 151.5172 60.0020 32.0000 1.9803 1.9819 415.7817 416.2038 0.0637 -1.0000 -1.0000 0009437 1576015184.00 151.5172 60.0020 32.0000 1.9796 1.9812 415.8737 416.2967 0.0639 -1.0000 -1.0000 0009499 1576015184.10 151.5581 60.0020 32.0000 1.9801 1.9817 415.8300 416.2525 0.0638 -1.0000 -1.0000 0009562 1576015184.20 151.5754 60.0020 32.0000 1.9815 1.9831 415.7219 416.1446 0.0638 -1.0000 -1.0000 0009640 1576015184.30 151.5754 60.0020 32.0000 1.9807 1.9824 415.7151 416.1380 0.0638 -1.0000 -1.0000 0009703 1576015184.40 151.5754 60.0020 32.0000 1.9802 1.9818 415.6997 416.1229 0.0639 -1.0000 -1.0000 0009765 1576015184.50 151.5754 60.0020 32.0000 1.9797 1.9813 415.7013 416.1245 0.0639 -1.0000 -1.0000 0009843 1576015184.60 151.5718 60.0020 32.0000 1.9798 1.9814 415.7263 416.1486 0.0637 -1.0000 -1.0000 0009906 1576015184.70 151.4791 60.0022 32.0000 1.9795 1.9811 415.8839 416.3061 0.0637 -1.0000 -1.0000 0009968 1576015184.80 151.4791 60.0022 32.0000 1.9792 1.9808 415.7920 416.2148 0.0638 -1.0000 -1.0000 0010203 1576015184.90 151.4791 60.0022 32.0000 1.9798 1.9815 415.7917 416.2142 0.0637 -1.0000 -1.0000 0010265 1576015185.00 151.4791 60.0022 32.0000 1.9803 1.9820 415.7943 416.2170 0.0637 -1.0000 -1.0000 0010328 1576015185.10 151.4791 60.0022 32.0000 1.9802 1.9819 415.7306 416.1522 0.0637 -1.0000 -1.0000 0010406 1576015185.20 151.4406 60.0022 32.0000 1.9800 1.9816 415.8420 416.2652 0.0639 -1.0000 -1.0000 0010468 1576015185.30 151.4330 60.0022 32.0000 1.9793 1.9809 415.8418 416.2636 0.0636 -1.0000 -1.0000 0010672 1576015185.40 151.4330 60.0022 32.0000 1.9793 1.9810 415.9540 416.3772 0.0638 -1.0000 -1.0000 0010734 1576015185.50 151.4330 60.0022 32.0000 1.9792 1.9808 415.8157 416.2387 0.0639 -1.0000 -1.0000 0010796 1576015185.60 151.4330 60.0022 32.0000 1.9798 1.9815 415.7517 416.1745 0.0637 -1.0000 -1.0000 0010859 1576015185.70 151.4325 60.0022 32.0414 1.9804 1.9821 415.6365 416.0586 0.0638 -1.0000 -1.0000 0010937 1576015185.80 151.4219 60.0022 33.0000 1.9806 1.9822 415.7305 416.1534 0.0638 -1.0000 -1.0000 0011968 1576015185.90 151.4219 60.0022 33.0000 1.9795 1.9812 415.8281 416.2506 0.0637 -1.0000 -1.0000 0012031 1576015186.00 151.4219 60.0022 33.0000 1.9794 1.9810 415.9212 416.3426 0.0636 -1.0000 -1.0000 0012093 1576015186.10 151.4219 60.0022 33.0000 1.9792 1.9808 415.8350 416.2571 0.0638 -1.0000 -1.0000 0012156 1576015186.20 151.4219 60.0022 33.0000 1.9798 1.9815 415.8144 416.2371 0.0638 -1.0000 -1.0000 0012234 1576015186.30 151.4219 60.0022 33.0000 1.9797 1.9814 415.6154 416.0377 0.0637 -1.0000 -1.0000 0012296 1576015186.40 151.7487 60.0022 33.0000 1.9810 1.9826 415.7220 416.1445 0.0637 -1.0000 -1.0000 0012359 1576015186.50 151.7487 60.0022 33.0000 1.9809 1.9825 415.8885 416.3114 0.0638 -1.0000 -1.0000 0012437 1576015186.60 151.7487 60.0022 33.0000 1.9811 1.9827 415.9866 416.4097 0.0638 -1.0000 -1.0000 0012499 1576015186.70 151.7487 60.0022 33.0000 1.9813 1.9830 415.9132 416.3347 0.0637 -1.0000 -1.0000 0012562 1576015186.80 151.7487 60.0022 33.0000 1.9815 1.9831 415.9831 416.4061 0.0638 -1.0000 -1.0000 0012625 1576015186.90 151.6686 60.0022 33.0000 1.9816 1.9832 415.9473 416.3704 0.0638 -1.0000 -1.0000 0012687 1576015187.00 151.6686 60.0022 33.0000 1.9822 1.9838 415.7080 416.1305 0.0638 -1.0000 -1.0000 0012749 1576015187.10 151.6686 60.0022 33.0000 1.9819 1.9836 415.5985 416.0209 0.0637 -1.0000 -1.0000 0012828 1576015187.20 151.6686 60.0022 33.0000 1.9817 1.9834 415.8240 416.2457 0.0637 -1.0000 -1.0000 0012890 1576015187.30 151.6686 60.0022 33.0000 1.9818 1.9834 415.9167 416.3379 0.0636 -1.0000 -1.0000 0012952 1576015187.40 151.6609 60.0022 33.0000 1.9813 1.9829 415.9717 416.3937 0.0637 -1.0000 -1.0000 0013031 1576015187.50 151.6262 60.0022 33.0000 1.9813 1.9830 415.8304 416.2526 0.0637 -1.0000 -1.0000 0013093 1576015187.60 151.6116 60.0022 33.0000 1.9809 1.9826 415.7835 416.2065 0.0638 -1.0000 -1.0000 0013156 1576015187.70 151.6116 60.0022 33.0000 1.9816 1.9832 415.8060 416.2289 0.0637 -1.0000 -1.0000 0013218 1576015187.80 151.6116 60.0022 33.0000 1.9808 1.9825 415.8401 416.2624 0.0637 -1.0000 -1.0000 0013281 1576015187.90 151.6116 60.0022 33.0000 1.9812 1.9829 415.9195 416.3424 0.0638 -1.0000 -1.0000 0013359 1576015188.00 151.6116 60.0022 33.0000 1.9803 1.9820 415.8834 416.3057 0.0637 -1.0000 -1.0000 0013421 1576015188.10 151.6116 60.0022 33.0000 1.9817 1.9834 415.9130 416.3352 0.0637 -1.0000 -1.0000 0013484 1576015188.20 151.6116 60.0022 33.0000 1.9817 1.9834 415.8021 416.2236 0.0636 -1.0000 -1.0000 0013562 1576015188.30 151.6116 60.0022 33.0000 1.9812 1.9828 415.8745 416.2969 0.0638 -1.0000 -1.0000 0013624 1576015188.40 151.6116 60.0022 33.0000 1.9812 1.9829 415.8088 416.2315 0.0638 -1.0000 -1.0000 0013812 1576015188.50 151.6139 60.0022 33.0000 1.9804 1.9821 415.8762 416.2984 0.0637 -1.0000 -1.0000 0013890 1576015188.60 151.6896 60.0022 33.0000 1.9816 1.9833 415.8358 416.2573 0.0636 -1.0000 -1.0000 0013952 1576015188.70 151.6896 60.0022 33.0000 1.9815 1.9832 415.7723 416.1924 0.0634 -1.0000 -1.0000 0014015 1576015188.80 151.6896 60.0022 33.0000 1.9808 1.9824 415.7502 416.1716 0.0635 -1.0000 -1.0000 0014078 1576015188.90 151.6896 60.0022 33.0000 1.9720 1.9736 413.3102 413.7283 0.0635 -1.0000 -1.0000 0014718 1576015189.00 151.6896 60.0022 33.0000 1.7060 1.7074 360.7855 361.1481 0.0626 -1.0000 -1.0000 0014781 1576015189.10 151.6896 60.0022 33.0000 1.0359 1.0368 218.3840 218.5958 0.0603 -1.0000 -1.0000 0014859 1576015189.20 151.6896 60.0022 33.0000 0.7605 0.7611 162.2082 162.3642 0.0607 -1.0000 -1.0000 0014922 1576015189.30 151.6434 60.0022 33.0000 0.7898 0.7905 165.3372 165.5092 0.0675 -1.0000 -1.0000 0014984 1576015189.40 151.6434 60.0022 33.0000 0.8589 0.8597 179.1167 179.3173 0.0697 -1.0000 -1.0000 0015156 1576015189.50 151.6434 60.0022 33.0000 0.9341 0.9350 194.3872 194.5934 0.0653 -1.0000 -1.0000 0015218 1576015189.60 151.6434 60.0022 33.0000 1.0064 1.0073 209.5230 209.7311 0.0615 -1.0000 -1.0000 0015281 1576015189.70 151.6434 60.0022 33.0000 1.0752 1.0760 224.0622 224.2792 0.0605 -1.0000 -1.0000 0015359 1576015189.80 151.6434 60.0022 33.0000 1.1438 1.1447 238.2288 238.4582 0.0603 -1.0000 -1.0000 0015422 1576015189.90 151.6263 60.0022 33.0000 1.2088 1.2097 251.7909 252.0321 0.0601 -1.0000 -1.0000 0015499 1576015190.00 151.5756 60.0022 33.0000 1.2684 1.2694 264.8895 265.1433 0.0601 -1.0000 -1.0000 0015562 1576015190.10 151.5756 60.0022 33.0000 1.3251 1.3262 276.7862 277.0503 0.0598 -1.0000 -1.0000 0015624 1576015190.20 151.5756 60.0022 33.0000 1.3761 1.3771 287.4617 287.7358 0.0598 -1.0000 -1.0000 0015703 1576015190.30 151.5756 60.0022 33.0000 1.4186 1.4197 296.3049 296.5857 0.0594 -1.0000 -1.0000 0015765 1576015190.40 151.5760 60.0022 33.0000 1.4507 1.4519 303.3205 303.6071 0.0592 -1.0000 -1.0000 0015828 1576015190.50 151.6682 60.0022 33.0000 1.4752 1.4764 308.0115 308.3008 0.0588 -1.0000 -1.0000 0015906 1576015190.60 151.6682 60.0022 33.0000 1.4913 1.4924 311.3956 311.6857 0.0583 -1.0000 -1.0000 0015968 1576015190.70 151.6682 60.0022 33.0000 1.5021 1.5033 313.9296 314.2210 0.0582 -1.0000 -1.0000 0016031 1576015190.80 151.6682 60.0022 33.0000 1.5103 1.5114 315.6140 315.9055 0.0578 -1.0000 -1.0000 0016109 1576015190.90 151.6682 60.0022 33.0000 1.5160 1.5171 316.9073 317.1981 0.0575 -1.0000 -1.0000 0016171 1576015191.00 151.6682 60.0022 33.0000 1.5204 1.5215 317.8209 318.1114 0.0573 -1.0000 -1.0000 0016234 1576015191.10 151.6682 60.0022 33.0000 1.5250 1.5262 318.6584 318.9483 0.0569 -1.0000 -1.0000 0016296 1576015191.20 151.6682 60.0022 33.0000 1.5271 1.5282 319.1145 319.4032 0.0566 -1.0000 -1.0000 0016359 1576015191.30 151.6682 60.0022 33.0000 1.5279 1.5291 319.5498 319.8372 0.0564 -1.0000 -1.0000 0016421 1576015191.40 151.6682 60.0022 33.0000 1.5289 1.5300 319.7752 320.0622 0.0562 -1.0000 -1.0000 0016499 1576015191.50 151.6682 60.0022 33.0000 1.5294 1.5305 319.8571 320.1419 0.0558 -1.0000 -1.0000 0016968 1576015191.60 151.6860 60.0022 33.0000 1.5313 1.5324 319.9436 320.2277 0.0557 -1.0000 -1.0000 0017031 1576015191.70 151.6860 60.0022 33.0000 1.5314 1.5325 319.9625 320.2460 0.0556 -1.0000 -1.0000 0017093 1576015191.80 151.6860 60.0022 33.0000 1.5300 1.5311 319.8653 320.1461 0.0551 -1.0000 -1.0000 0017156 1576015191.90 151.6860 60.0022 33.0000 1.5299 1.5310 319.9173 320.1985 0.0551 -1.0000 -1.0000 0017234 1576015192.00 151.6860 60.0022 33.0000 1.5287 1.5298 319.6880 319.9687 0.0551 -1.0000 -1.0000 0017452 1576015192.10 151.6860 60.0022 33.0000 1.5285 1.5296 319.3427 319.6222 0.0548 -1.0000 -1.0000 0017515 1576015192.20 151.5662 60.0022 32.0586 1.5273 1.5284 319.2037 319.4824 0.0548 -1.0000 -1.0000 0017593 1576015192.30 151.5588 60.0022 32.0000 1.5269 1.5280 319.1551 319.4337 0.0547 -1.0000 -1.0000 0017656 1576015192.40 151.5588 60.0022 32.0000 1.5258 1.5269 319.1697 319.4478 0.0546 -1.0000 -1.0000 0017734 1576015192.50 151.5588 60.0022 32.0000 1.5246 1.5257 318.9636 319.2408 0.0545 -1.0000 -1.0000 0017828 1576015192.60 151.5588 60.0022 32.0000 1.5238 1.5249 318.8428 319.1200 0.0545 -1.0000 -1.0000 0017890 1576015192.70 151.5588 60.0022 32.0000 1.5234 1.5244 318.8734 319.1499 0.0543 -1.0000 -1.0000 0017952 1576015192.80 151.3399 60.0022 32.0000 1.5235 1.5246 318.5543 318.8303 0.0544 -1.0000 -1.0000 0018031 1576015192.90 151.3399 60.0022 32.0000 1.5222 1.5233 318.5497 318.8262 0.0544 -1.0000 -1.0000 0018093 1576015193.00 151.3399 60.0022 32.0000 1.5220 1.5231 318.8269 319.1027 0.0543 -1.0000 -1.0000 0018468 1576015193.10 151.3399 60.0022 32.0000 1.5214 1.5225 318.9984 319.2734 0.0541 -1.0000 -1.0000 0018531 1576015193.20 151.3399 60.0022 32.0000 1.5204 1.5215 318.8376 319.1134 0.0543 -1.0000 -1.0000 0018593 1576015193.30 151.4178 60.0022 32.0000 1.5203 1.5214 318.1912 318.4663 0.0542 -1.0000 -1.0000 0018656 1576015193.40 151.4178 60.0022 32.0000 1.5204 1.5214 317.8698 318.1437 0.0540 -1.0000 -1.0000 0018734 1576015193.50 151.4178 60.0022 32.0000 1.5195 1.5206 317.8041 318.0782 0.0541 -1.0000 -1.0000 0019578 1576015193.60 151.4178 60.0022 32.0000 1.5195 1.5206 317.7738 318.0478 0.0541 -1.0000 -1.0000 0019640 1576015193.70 151.4178 60.0022 32.0000 1.5190 1.5201 317.8029 318.0770 0.0541 -1.0000 -1.0000 0019718 1576015193.80 151.4256 60.0022 32.0000 1.5188 1.5198 317.6506 317.9242 0.0540 -1.0000 -1.0000 0019781 1576015193.90 151.4697 60.0022 32.0000 1.5178 1.5188 317.5030 317.7764 0.0541 -1.0000 -1.0000 0019843 1576015194.00 151.4697 60.0022 32.0000 1.5170 1.5181 317.2933 317.5666 0.0540 -1.0000 -1.0000 0019906 1576015194.10 151.4697 60.0022 32.0000 1.5169 1.5179 317.2321 317.5049 0.0539 -1.0000 -1.0000 0019968 1576015194.20 151.4697 60.0022 32.0000 1.5163 1.5173 317.0662 317.3381 0.0538 -1.0000 -1.0000 0020046 1576015194.30 151.4697 60.0022 32.0000 1.5161 1.5172 317.0689 317.3412 0.0539 -1.0000 -1.0000 0020109 1576015194.40 151.4693 60.0022 32.0000 1.5152 1.5163 317.1854 317.4584 0.0540 -1.0000 -1.0000 0020172 1576015194.50 151.4693 60.0022 32.0000 1.5153 1.5164 317.1328 317.4057 0.0539 -1.0000 -1.0000 0020249 1576015194.60 151.4693 60.0022 32.0000 1.5154 1.5164 317.1146 317.3869 0.0540 -1.0000 -1.0000 0020312 1576015194.70 151.4693 60.0022 32.0000 1.5153 1.5163 316.9552 317.2274 0.0539 -1.0000 -1.0000 0020375 1576015194.80 151.4693 60.0022 32.0000 1.5147 1.5158 316.8818 317.1543 0.0540 -1.0000 -1.0000 0020437 1576015194.90 151.4693 60.0022 32.0000 1.5154 1.5165 316.9602 317.2320 0.0537 -1.0000 -1.0000 0020499 1576015195.00 151.3740 60.0026 32.0000 1.5611 1.5622 324.0995 324.3772 0.0539 -1.0000 -1.0000 0020562 1576015195.10 151.3740 60.0026 32.0000 1.7532 1.7545 368.8209 369.1403 0.0545 -1.0000 -1.0000 0020640 1576015195.20 151.3740 60.0026 32.0000 1.9230 1.9244 402.3798 402.7321 0.0550 -1.0000 -1.0000 0020703 1576015195.30 151.3740 60.0026 32.0000 1.9634 1.9648 411.9413 412.3030 0.0551 -1.0000 -1.0000 0020765 1576015195.40 151.3740 60.0026 32.0000 1.9726 1.9740 413.9132 414.2762 0.0551 -1.0000 -1.0000 0020843 1576015195.50 151.3740 60.0026 32.0000 1.9749 1.9764 414.4516 414.8159 0.0551 -1.0000 -1.0000 0020906 1576015195.60 151.3740 60.0026 32.0000 1.9747 1.9762 414.7810 415.1447 0.0550 -1.0000 -1.0000 0020968 1576015195.70 151.3740 60.0026 32.0000 1.9756 1.9770 415.0064 415.3706 0.0551 -1.0000 -1.0000 0021031 1576015195.80 151.3740 60.0026 32.0000 1.9764 1.9778 415.0451 415.4101 0.0552 -1.0000 -1.0000 0021093 1576015195.90 151.3740 60.0026 32.0000 1.9773 1.9787 415.0935 415.4596 0.0554 -1.0000 -1.0000 0021171 1576015196.00 151.3740 60.0026 32.0000 1.9788 1.9802 415.1816 415.5476 0.0552 -1.0000 -1.0000 0021234 1576015196.10 151.3457 60.0026 32.0000 1.9779 1.9794 415.2973 415.6644 0.0555 -1.0000 -1.0000 0021296 1576015196.20 151.3457 60.0026 32.0000 1.9775 1.9790 415.5042 415.8728 0.0557 -1.0000 -1.0000 0021375 1576015196.30 151.3457 60.0026 32.0000 1.9776 1.9790 415.5223 415.8914 0.0558 -1.0000 -1.0000 0021437 1576015196.40 151.3457 60.0026 32.0000 1.9779 1.9793 415.5418 415.9129 0.0561 -1.0000 -1.0000 0021499 1576015196.50 151.3457 60.0026 32.0000 1.9778 1.9793 415.4380 415.8095 0.0562 -1.0000 -1.0000 0021562 1576015196.60 151.3457 60.0026 32.0000 1.9787 1.9801 415.4496 415.8223 0.0563 -1.0000 -1.0000 0022390 1576015196.70 151.3871 60.0026 32.0000 1.9779 1.9793 415.5533 415.9267 0.0564 -1.0000 -1.0000 0022452 1576015196.80 151.3993 60.0026 32.0000 1.9779 1.9794 415.6471 416.0237 0.0569 -1.0000 -1.0000 0022531 1576015196.90 151.3993 60.0026 32.0000 1.9782 1.9797 415.5890 415.9665 0.0570 -1.0000 -1.0000 0022593 1576015197.00 151.3993 60.0026 32.0000 1.9788 1.9803 415.5220 415.9005 0.0572 -1.0000 -1.0000 0022656 1576015197.10 151.3993 60.0026 32.0000 1.9793 1.9808 415.4867 415.8661 0.0573 -1.0000 -1.0000 0022734 1576015197.20 151.3993 60.0026 32.0000 1.9796 1.9811 415.5678 415.9473 0.0573 -1.0000 -1.0000 0022796 1576015197.30 151.5018 60.0026 32.0000 1.9791 1.9806 415.6544 416.0357 0.0576 -1.0000 -1.0000 0022859 1576015197.40 151.5018 60.0026 32.0000 1.9788 1.9803 415.7160 416.0980 0.0577 -1.0000 -1.0000 0022937 1576015197.50 151.5018 60.0026 32.0000 1.9792 1.9807 415.7402 416.1233 0.0580 -1.0000 -1.0000 0022999 1576015197.60 151.5018 60.0026 32.0000 1.9793 1.9808 415.7284 416.1141 0.0582 -1.0000 -1.0000 0023328 1576015197.70 151.5018 60.0026 32.0000 1.9799 1.9814 415.5675 415.9542 0.0584 -1.0000 -1.0000 0023406 1576015197.80 151.3887 60.0026 32.0000 1.9792 1.9807 415.5662 415.9543 0.0586 -1.0000 -1.0000 0023468 1576015197.90 151.3787 60.0026 32.0000 1.9787 1.9802 415.7099 416.0981 0.0587 -1.0000 -1.0000 0023546 1576015198.00 151.3787 60.0026 32.0000 1.9789 1.9804 415.7757 416.1656 0.0588 -1.0000 -1.0000 0023609 1576015198.10 151.3787 60.0026 32.0000 1.9787 1.9802 415.7473 416.1377 0.0589 -1.0000 -1.0000 0023843 1576015198.20 151.3787 60.0026 32.0000 1.9788 1.9803 415.6101 416.0013 0.0591 -1.0000 -1.0000 0023906 1576015198.30 151.3787 60.0026 32.0000 1.9797 1.9813 415.5869 415.9796 0.0593 -1.0000 -1.0000 0023968 1576015198.40 151.3787 60.0026 32.0000 1.9797 1.9812 415.7077 416.1013 0.0595 -1.0000 -1.0000 0024031 1576015198.50 151.3787 60.0026 32.0000 1.9793 1.9808 415.8170 416.2123 0.0596 -1.0000 -1.0000 0024109 1576015198.60 151.3787 60.0026 32.0000 1.9784 1.9799 415.8594 416.2547 0.0598 -1.0000 -1.0000 0024172 1576015198.70 151.3787 60.0026 32.0000 1.9800 1.9815 415.7535 416.1510 0.0600 -1.0000 -1.0000 0024234 1576015198.80 151.3787 60.0026 32.0000 1.9803 1.9819 415.6003 415.9984 0.0601 -1.0000 -1.0000 0024312 1576015198.90 151.4248 60.0026 32.0000 1.9804 1.9820 415.6642 416.0624 0.0602 -1.0000 -1.0000 0024375 1576015199.00 151.4248 60.0026 32.0000 1.9789 1.9804 415.8630 416.2627 0.0603 -1.0000 -1.0000 0024437 1576015199.10 151.4248 60.0026 32.0000 1.9796 1.9812 415.8922 416.2923 0.0604 -1.0000 -1.0000 0024718 1576015199.20 151.4248 60.0026 32.0000 1.9797 1.9812 415.7802 416.1809 0.0605 -1.0000 -1.0000 0024781 1576015199.30 151.4248 60.0026 32.0000 1.9801 1.9816 415.6324 416.0318 0.0604 -1.0000 -1.0000 0024843 1576015199.40 151.4248 60.0026 32.0000 1.9797 1.9813 415.7697 416.1718 0.0607 -1.0000 -1.0000 0024922 1576015199.50 151.4248 60.0026 32.0000 1.9789 1.9805 415.7825 416.1855 0.0608 -1.0000 -1.0000 0024984 1576015199.60 151.5375 60.0014 32.0000 1.9792 1.9808 415.8795 416.2826 0.0609 -1.0000 -1.0000 0025234 1576015199.70 151.5478 60.0013 32.0000 1.9792 1.9807 415.8432 416.2473 0.0610 -1.0000 -1.0000 0025312 1576015199.80 151.5478 60.0013 32.0000 1.9797 1.9813 415.7276 416.1318 0.0611 -1.0000 -1.0000 0025359 1576015199.90 151.5478 60.0013 32.0000 1.9802 1.9818 415.6541 416.0594 0.0612 -1.0000 -1.0000 0025437 1576015200.00 151.5478 60.0013 32.0000 1.9799 1.9814 415.6397 416.0455 0.0612 -1.0000 -1.0000 0025499 1576015200.10 151.5478 60.0013 32.0000 1.9797 1.9813 415.7142 416.1203 0.0613 -1.0000 -1.0000 0025562 1576015200.20 151.5478 60.0013 32.0000 1.9786 1.9802 415.8469 416.2532 0.0613 -1.0000 -1.0000 0025749 1576015200.30 151.5435 60.0013 32.0000 1.9784 1.9800 415.8298 416.2372 0.0615 -1.0000 -1.0000 0025812 1576015200.40 151.4874 60.0013 32.0000 1.9795 1.9811 415.7969 416.2048 0.0616 -1.0000 -1.0000 0025875 1576015200.50 151.4874 60.0013 32.0000 1.9801 1.9817 415.6722 416.0814 0.0618 -1.0000 -1.0000 0025952 1576015200.60 151.4874 60.0013 32.0000 1.9801 1.9817 415.6810 416.0907 0.0618 -1.0000 -1.0000 0026015 1576015200.70 151.4874 60.0013 32.0000 1.9790 1.9806 415.6807 416.0893 0.0617 -1.0000 -1.0000 0026078 1576015200.80 151.4874 60.0013 32.0000 1.9793 1.9809 415.7731 416.1833 0.0620 -1.0000 -1.0000 0026140 1576015200.90 151.4874 60.0013 32.0000 1.9787 1.9803 415.7765 416.1876 0.0620 -1.0000 -1.0000 0026203 1576015201.00 151.4882 60.0013 32.0000 1.9795 1.9811 415.7504 416.1621 0.0622 -1.0000 -1.0000 0026265 1576015201.10 151.4882 60.0013 32.0000 1.9799 1.9815 415.6545 416.0661 0.0621 -1.0000 -1.0000 0026343 1576015201.20 151.4882 60.0013 32.0000 1.9800 1.9817 415.5486 415.9595 0.0621 -1.0000 -1.0000 0026734 1576015201.30 151.4882 60.0013 32.0000 1.9806 1.9822 415.7908 416.2027 0.0622 -1.0000 -1.0000 0026796 1576015201.40 151.4882 60.0013 32.0000 1.9791 1.9807 415.8452 416.2574 0.0621 -1.0000 -1.0000 0026875 1576015201.50 151.4320 60.0013 32.0000 1.9789 1.9805 415.8385 416.2528 0.0626 -1.0000 -1.0000 0026937 1576015201.60 151.3585 60.0013 32.0000 1.9789 1.9805 415.7284 416.1426 0.0624 -1.0000 -1.0000 0026999 1576015201.70 151.3585 60.0013 32.0000 1.9796 1.9812 415.6604 416.0738 0.0624 -1.0000 -1.0000 0027234 1576015201.80 151.3585 60.0013 32.0000 1.9799 1.9816 415.6477 416.0621 0.0626 -1.0000 -1.0000 0027296 1576015201.90 151.3585 60.0013 32.0000 1.9798 1.9815 415.6297 416.0451 0.0626 -1.0000 -1.0000 0027375 1576015202.00 151.3585 60.0013 32.0000 1.9786 1.9802 415.7788 416.1932 0.0625 -1.0000 -1.0000 0027437 1576015202.10 151.4395 60.0013 32.0000 1.9789 1.9805 415.8066 416.2220 0.0627 -1.0000 -1.0000 0027499 1576015202.20 151.4395 60.0013 32.0000 1.9789 1.9806 415.8980 416.3135 0.0627 -1.0000 -1.0000 0027687 1576015202.30 151.4395 60.0013 32.0000 1.9781 1.9797 415.8569 416.2724 0.0627 -1.0000 -1.0000 0027749 1576015202.40 151.4395 60.0013 32.0000 1.9790 1.9807 415.7430 416.1592 0.0628 -1.0000 -1.0000 0027812 1576015202.50 151.4395 60.0013 32.0000 1.9794 1.9810 415.6299 416.0466 0.0629 -1.0000 -1.0000 0027890 1576015202.60 151.4453 60.0013 32.0000 1.9791 1.9808 415.7670 416.1835 0.0629 -1.0000 -1.0000 0027952 1576015202.70 151.4457 60.0013 32.0000 1.9792 1.9809 415.7737 416.1904 0.0628 -1.0000 -1.0000 0028218 1576015202.80 151.4457 60.0013 32.0000 1.9793 1.9809 415.7749 416.1915 0.0629 -1.0000 -1.0000 0028296 1576015202.90 151.4457 60.0013 32.0000 1.9794 1.9810 415.6850 416.1015 0.0629 -1.0000 -1.0000 0028359 1576015203.00 151.4457 60.0013 32.0000 1.9805 1.9821 415.7267 416.1443 0.0631 -1.0000 -1.0000 0028422 1576015203.10 151.4457 60.0013 32.0000 1.9798 1.9814 415.6799 416.0985 0.0632 -1.0000 -1.0000 0028499 1576015203.20 151.5224 60.0013 32.0000 1.9798 1.9814 415.8039 416.2204 0.0629 -1.0000 -1.0000 0028734 1576015203.30 151.5224 60.0013 32.0000 1.9792 1.9809 415.8886 416.3080 0.0632 -1.0000 -1.0000 0028796 1576015203.40 151.5224 60.0013 32.0000 1.9791 1.9807 415.9102 416.3296 0.0633 -1.0000 -1.0000 0028859 1576015203.50 151.5224 60.0013 32.0000 1.9790 1.9806 415.8327 416.2525 0.0633 -1.0000 -1.0000 0028922 1576015203.60 151.5224 60.0013 32.0000 1.9793 1.9810 415.7471 416.1671 0.0634 -1.0000 -1.0000 0028984 1576015203.70 151.4579 60.0013 32.0000 1.9804 1.9821 415.6776 416.0975 0.0634 -1.0000 -1.0000 0029062 1576015203.80 151.4579 60.0013 32.0000 1.9802 1.9818 415.6952 416.1161 0.0636 -1.0000 -1.0000 0029968 1576015203.90 151.4579 60.0013 32.0000 1.9800 1.9816 415.7978 416.2189 0.0635 -1.0000 -1.0000 0030031 1576015204.00 151.4579 60.0013 32.0000 1.9797 1.9814 415.9033 416.3239 0.0634 -1.0000 -1.0000 0030093 1576015204.10 151.4579 60.0013 32.0000 1.9789 1.9806 415.9306 416.3508 0.0634 -1.0000 -1.0000 0030156 1576015204.20 151.4575 60.0013 32.0000 1.9796 1.9812 415.8871 416.3077 0.0635 -1.0000 -1.0000 0030234 1576015204.30 151.4510 60.0013 32.0000 1.9808 1.9825 415.7171 416.1383 0.0635 -1.0000 -1.0000 0030296 1576015204.40 151.4510 60.0013 32.0000 1.9807 1.9824 415.6968 416.1171 0.0634 -1.0000 -1.0000 0030359 1576015204.50 151.4510 60.0013 32.0000 1.9801 1.9818 415.8413 416.2624 0.0635 -1.0000 -1.0000 0030437 1576015204.60 151.4510 60.0013 32.0000 1.9790 1.9806 415.8906 416.3111 0.0635 -1.0000 -1.0000 0030499 1576015204.70 151.4510 60.0013 32.0000 1.9790 1.9807 415.7796 416.2008 0.0636 -1.0000 -1.0000 0030562 1576015204.80 151.5022 60.0007 32.0000 1.9802 1.9818 415.6620 416.0830 0.0635 -1.0000 -1.0000 0030625 1576015204.90 151.5022 60.0007 32.0000 1.9799 1.9815 415.6819 416.1024 0.0635 -1.0000 -1.0000 0030687 1576015205.00 151.5022 60.0007 32.0000 1.9803 1.9820 415.7322 416.1525 0.0635 -1.0000 -1.0000 0030749 1576015205.10 151.5022 60.0007 32.0000 1.9797 1.9813 415.8842 416.3048 0.0635 -1.0000 -1.0000 0030828 1576015205.20 151.5022 60.0007 32.0000 1.9792 1.9808 415.8884 416.3095 0.0636 -1.0000 -1.0000 0030890 1576015205.30 151.4755 60.0007 32.0000 1.9791 1.9808 415.8846 416.3064 0.0636 -1.0000 -1.0000 0030952 1576015205.40 151.4174 60.0007 32.0000 1.9796 1.9813 415.8384 416.2602 0.0637 -1.0000 -1.0000 0031031 1576015205.50 151.4174 60.0007 32.0000 1.9793 1.9810 415.6479 416.0690 0.0635 -1.0000 -1.0000 0031093 1576015205.60 151.4174 60.0007 32.0000 1.9796 1.9813 415.6774 416.0995 0.0636 -1.0000 -1.0000 0031156 1576015205.70 151.4174 60.0007 32.0000 1.9802 1.9819 415.6871 416.1079 0.0636 -1.0000 -1.0000 0031218 1576015205.80 151.4174 60.0007 32.0000 1.9789 1.9806 415.8409 416.2619 0.0634 -1.0000 -1.0000 0031281 1576015205.90 151.4174 60.0007 32.0000 1.9788 1.9804 415.7899 416.2111 0.0636 -1.0000 -1.0000 0031359 1576015206.00 151.4174 60.0007 32.0000 1.9791 1.9807 415.7249 416.1460 0.0636 -1.0000 -1.0000 0031421 1576015206.10 151.4174 60.0007 32.0000 1.9796 1.9813 415.6317 416.0527 0.0635 -1.0000 -1.0000 0031484 1576015206.20 151.4174 60.0007 32.0000 1.9798 1.9815 415.6168 416.0373 0.0635 -1.0000 -1.0000 0031562 1576015206.30 151.4174 60.0007 32.0000 1.9794 1.9810 415.6602 416.0813 0.0637 -1.0000 -1.0000 0031734 1576015206.40 151.4174 60.0007 32.0000 1.9796 1.9813 415.7341 416.1562 0.0636 -1.0000 -1.0000 0031796 1576015206.50 151.3888 60.0007 32.0000 1.9793 1.9809 415.7528 416.1742 0.0636 -1.0000 -1.0000 0031874 1576015206.60 151.3888 60.0007 32.0000 1.9787 1.9804 415.8585 416.2804 0.0636 -1.0000 -1.0000 0031937 1576015206.70 151.3888 60.0007 32.0000 1.9790 1.9807 415.8644 416.2852 0.0634 -1.0000 -1.0000 0031999 1576015206.80 151.3888 60.0007 32.0000 1.9801 1.9817 415.7102 416.1319 0.0637 -1.0000 -1.0000 0032328 1576015206.90 151.3888 60.0007 32.0000 1.9801 1.9818 415.6454 416.0664 0.0636 -1.0000 -1.0000 0032390 1576015207.00 151.3931 60.0007 32.0000 1.9802 1.9819 415.7352 416.1566 0.0636 -1.0000 -1.0000 0032452 1576015207.10 151.4714 60.0007 32.0000 1.9799 1.9815 415.9060 416.3282 0.0637 -1.0000 -1.0000 0032531 1576015207.20 151.4714 60.0007 32.0000 1.9801 1.9817 415.8077 416.2287 0.0635 -1.0000 -1.0000 0032593 1576015207.30 151.4714 60.0007 32.0000 1.9805 1.9821 415.6728 416.0945 0.0636 -1.0000 -1.0000 0032734 1576015207.40 151.4714 60.0007 32.0000 1.9799 1.9816 415.6507 416.0719 0.0636 -1.0000 -1.0000 0032796 1576015207.50 151.4714 60.0007 32.0000 1.9811 1.9827 415.7814 416.2025 0.0635 -1.0000 -1.0000 0032859 1576015207.60 151.5195 60.0007 32.0000 1.9800 1.9817 415.7665 416.1879 0.0637 -1.0000 -1.0000 0032922 1576015207.70 151.5195 60.0007 32.0000 1.9803 1.9820 415.9182 416.3412 0.0638 -1.0000 -1.0000 0032999 1576015207.80 151.5195 60.0007 32.0000 1.9811 1.9827 415.8496 416.2717 0.0636 -1.0000 -1.0000 0033234 1576015207.90 151.5195 60.0007 32.0000 1.9806 1.9823 415.7049 416.1278 0.0638 -1.0000 -1.0000 0033312 1576015208.00 151.5195 60.0007 32.0000 1.9802 1.9819 415.6468 416.0679 0.0636 -1.0000 -1.0000 0033375 1576015208.10 151.5218 60.0007 32.0000 1.9802 1.9819 415.6214 416.0430 0.0637 -1.0000 -1.0000 0033437 1576015208.20 151.5415 60.0007 32.0000 1.9799 1.9816 415.8297 416.2516 0.0637 -1.0000 -1.0000 0033499 1576015208.30 151.5415 60.0007 32.0000 1.9788 1.9805 415.8485 416.2708 0.0636 -1.0000 -1.0000 0033843 1576015208.40 151.5415 60.0007 32.0000 1.9791 1.9807 415.9091 416.3314 0.0639 -1.0000 -1.0000 0033921 1576015208.50 151.5415 60.0007 32.0000 1.9803 1.9820 415.7008 416.1237 0.0638 -1.0000 -1.0000 0033984 1576015208.60 151.5415 60.0007 32.0000 1.9810 1.9827 415.6821 416.1046 0.0638 -1.0000 -1.0000 0034046 1576015208.70 151.4889 60.0007 32.0000 1.9798 1.9814 415.7170 416.1397 0.0638 -1.0000 -1.0000 0034109 1576015208.80 151.4889 60.0007 32.0000 1.9796 1.9813 415.6996 416.1220 0.0637 -1.0000 -1.0000 0034187 1576015208.90 151.4889 60.0007 32.0000 1.9794 1.9811 415.8440 416.2657 0.0636 -1.0000 -1.0000 0034328 1576015209.00 151.4889 60.0007 32.0000 1.9789 1.9806 415.8249 416.2468 0.0637 -1.0000 -1.0000 0034390 1576015209.10 151.4889 60.0007 32.0000 1.9792 1.9808 415.8118 416.2334 0.0635 -1.0000 -1.0000 0034452 1576015209.20 151.4827 60.0007 32.0000 1.9797 1.9814 415.7245 416.1475 0.0638 -1.0000 -1.0000 0034515 1576015209.30 151.4753 60.0007 32.0000 1.9809 1.9825 415.7300 416.1514 0.0636 -1.0000 -1.0000 0034578 1576015209.40 151.4753 60.0007 32.0000 1.9805 1.9821 415.6939 416.1151 0.0636 -1.0000 -1.0000 0034656 1576015209.50 151.4753 60.0007 32.0000 1.9799 1.9816 415.7221 416.1439 0.0637 -1.0000 -1.0000 0034718 1576015209.60 151.4753 60.0007 32.0000 1.9796 1.9812 415.8381 416.2608 0.0637 -1.0000 -1.0000 0034781 1576015209.70 151.4753 60.0007 32.0000 1.9790 1.9807 415.8342 416.2560 0.0636 -1.0000 -1.0000 0034859 1576015209.80 151.4764 60.0007 32.0000 1.9789 1.9806 415.7578 416.1800 0.0637 -1.0000 -1.0000 0034922 1576015209.90 151.4899 60.0010 32.0000 1.9804 1.9821 415.6894 416.1106 0.0636 -1.0000 -1.0000 0035109 1576015210.00 151.4899 60.0010 32.0000 1.9803 1.9820 415.6676 416.0898 0.0637 -1.0000 -1.0000 0035172 1576015210.10 151.4899 60.0010 32.0000 1.9797 1.9814 415.7154 416.1378 0.0638 -1.0000 -1.0000 0035234 1576015210.20 151.4899 60.0010 32.0000 1.9800 1.9817 415.7756 416.1975 0.0636 -1.0000 -1.0000 0035296 1576015210.30 151.4899 60.0010 32.0000 1.9802 1.9819 415.8425 416.2635 0.0636 -1.0000 -1.0000 0035359 1576015210.40 151.4899 60.0010 32.0000 1.9796 1.9813 415.8651 416.2868 0.0637 -1.0000 -1.0000 0036281 1576015210.50 151.5453 60.0010 32.0000 1.9803 1.9819 415.6661 416.0886 0.0637 -1.0000 -1.0000 0036359 1576015210.60 151.5453 60.0010 32.0000 1.9803 1.9820 415.6966 416.1182 0.0637 -1.0000 -1.0000 0036422 1576015210.70 151.5453 60.0010 32.0000 1.9803 1.9820 415.6518 416.0734 0.0636 -1.0000 -1.0000 0036484 1576015210.80 151.5453 60.0010 32.0000 1.9799 1.9815 415.7432 416.1657 0.0639 -1.0000 -1.0000 0036562 1576015210.90 151.5453 60.0010 32.0000 1.9789 1.9805 415.8404 416.2637 0.0638 -1.0000 -1.0000 0036625 1576015211.00 151.5453 60.0010 32.0000 1.9789 1.9805 415.8178 416.2398 0.0637 -1.0000 -1.0000 0036687 1576015211.10 151.4988 60.0010 32.0000 1.9790 1.9806 415.9732 416.3950 0.0637 -1.0000 -1.0000 0036765 1576015211.20 151.4988 60.0010 32.0000 1.9798 1.9815 415.8556 416.2786 0.0638 -1.0000 -1.0000 0036828 1576015211.30 151.4988 60.0010 32.0000 1.9791 1.9808 415.7990 416.2204 0.0635 -1.0000 -1.0000 0036890 1576015211.40 151.4988 60.0010 32.0000 1.9798 1.9815 415.7719 416.1941 0.0637 -1.0000 -1.0000 0036952 1576015211.50 151.4988 60.0010 32.0000 1.9800 1.9817 415.6645 416.0857 0.0635 -1.0000 -1.0000 0037015 1576015211.60 151.4984 60.0010 32.0000 1.9798 1.9814 415.7851 416.2069 0.0638 -1.0000 -1.0000 0037078 1576015211.70 151.4899 60.0010 32.0000 1.9793 1.9809 415.8519 416.2746 0.0638 -1.0000 -1.0000 0037156 1576015211.80 151.4899 60.0010 32.0000 1.9796 1.9812 415.8895 416.3131 0.0638 -1.0000 -1.0000 0037234 1576015211.90 151.4899 60.0010 32.0000 1.9800 1.9817 415.7356 416.1581 0.0638 -1.0000 -1.0000 0037296 1576015212.00 151.4899 60.0010 32.0000 1.9803 1.9820 415.7095 416.1324 0.0638 -1.0000 -1.0000 0037359 1576015212.10 151.4899 60.0010 32.0000 1.9800 1.9817 415.6905 416.1126 0.0637 -1.0000 -1.0000 0037422 1576015212.20 151.4899 60.0010 32.0000 1.9794 1.9811 415.7788 416.2011 0.0637 -1.0000 -1.0000 0037499 1576015212.30 151.4899 60.0010 32.0000 1.9799 1.9816 415.7927 416.2155 0.0638 -1.0000 -1.0000 0037562 1576015212.40 151.4899 60.0010 32.0000 1.9790 1.9806 415.8746 416.2966 0.0637 -1.0000 -1.0000 0037624 1576015212.50 151.4899 60.0010 32.0000 1.9797 1.9814 415.9059 416.3288 0.0637 -1.0000 -1.0000 0037968 1576015212.60 151.4899 60.0010 32.0000 1.9799 1.9815 415.9351 416.3570 0.0636 -1.0000 -1.0000 0038031 1576015212.70 151.4899 60.0010 32.0000 1.9797 1.9813 415.8513 416.2738 0.0637 -1.0000 -1.0000 0038093 1576015212.80 151.5007 60.0010 32.0000 1.9797 1.9814 415.6608 416.0822 0.0636 -1.0000 -1.0000 0038171 1576015212.90 151.5007 60.0010 32.0000 1.9795 1.9812 415.7234 416.1462 0.0639 -1.0000 -1.0000 0038249 1576015213.00 151.5007 60.0010 32.0000 1.9796 1.9813 415.8363 416.2593 0.0638 -1.0000 -1.0000 0038468 1576015213.10 151.5007 60.0010 32.0000 1.9789 1.9805 415.9505 416.3731 0.0638 -1.0000 -1.0000 0038546 1576015213.20 151.5007 60.0010 32.0000 1.9805 1.9822 415.8481 416.2712 0.0638 -1.0000 -1.0000 0038609 1576015213.30 151.5007 60.0010 32.0000 1.9805 1.9822 415.7077 416.1301 0.0637 -1.0000 -1.0000 0038672 1576015213.40 151.4872 60.0010 32.0000 1.9801 1.9817 415.5951 416.0171 0.0637 -1.0000 -1.0000 0038749 1576015213.50 151.4872 60.0010 32.0000 1.9793 1.9809 415.7488 416.1713 0.0638 -1.0000 -1.0000 0039046 1576015213.60 151.4872 60.0010 32.0000 1.9798 1.9814 415.8993 416.3216 0.0636 -1.0000 -1.0000 0039109 1576015213.70 151.4872 60.0010 32.0000 1.9795 1.9811 415.8830 416.3052 0.0637 -1.0000 -1.0000 0039187 1576015213.80 151.4872 60.0010 32.0000 1.9795 1.9812 415.7766 416.1989 0.0637 -1.0000 -1.0000 0039249 1576015213.90 151.4858 60.0010 32.0000 1.9804 1.9820 415.7853 416.2074 0.0636 -1.0000 -1.0000 0039328 1576015214.00 151.4744 60.0010 32.0000 1.9805 1.9821 415.7519 416.1737 0.0637 -1.0000 -1.0000 0039390 1576015214.10 151.4744 60.0010 32.0000 1.9803 1.9820 415.8868 416.3089 0.0637 -1.0000 -1.0000 0039452 1576015214.20 151.4744 60.0010 32.0000 1.9803 1.9820 415.9385 416.3612 0.0638 -1.0000 -1.0000 0039515 1576015214.30 151.4744 60.0010 32.0000 1.9790 1.9807 415.9734 416.3958 0.0637 -1.0000 -1.0000 0039578 1576015214.40 151.4744 60.0010 32.0000 1.9797 1.9814 415.9096 416.3323 0.0638 -1.0000 -1.0000 0039640 1576015214.50 151.4987 60.0010 32.0000 1.9805 1.9821 415.7662 416.1888 0.0637 -1.0000 -1.0000 0039718 1576015214.60 151.4998 60.0010 32.0000 1.9810 1.9826 415.7643 416.1861 0.0637 -1.0000 -1.0000 0040359 1576015214.70 151.4998 60.0010 32.0000 1.9808 1.9824 415.7543 416.1773 0.0638 -1.0000 -1.0000 0040422 1576015214.80 151.4998 60.0010 32.0000 1.9803 1.9819 415.7528 416.1759 0.0638 -1.0000 -1.0000 0040499 1576015214.90 151.4998 60.0010 32.0000 1.9793 1.9810 415.8150 416.2373 0.0637 -1.0000 -1.0000 0040562 1576015215.00 151.4998 60.0010 32.0000 1.9790 1.9806 415.8061 416.2287 0.0638 -1.0000 -1.0000 0040625 1576015215.10 151.5216 60.0006 32.0000 1.9805 1.9822 415.9437 416.3667 0.0637 -1.0000 -1.0000 0040687 1576015215.20 151.5216 60.0006 32.0000 1.9806 1.9822 415.7507 416.1724 0.0637 -1.0000 -1.0000 0040749 1576015215.30 151.5216 60.0006 32.0000 1.9799 1.9815 415.7241 416.1469 0.0639 -1.0000 -1.0000 0040812 1576015215.40 151.5216 60.0006 32.0000 1.9795 1.9811 415.8438 416.2661 0.0637 -1.0000 -1.0000 0040890 1576015215.50 151.5216 60.0006 32.0000 1.9788 1.9805 415.8622 416.2847 0.0637 -1.0000 -1.0000 0040952 1576015215.60 151.5145 60.0006 32.0000 1.9792 1.9808 415.8569 416.2790 0.0638 -1.0000 -1.0000 0041015 1576015215.70 151.5145 60.0006 32.0000 1.9793 1.9809 415.8613 416.2846 0.0639 -1.0000 -1.0000 0041093 1576015215.80 151.5145 60.0006 32.0000 1.9794 1.9810 415.8119 416.2345 0.0637 -1.0000 -1.0000 0041156 1576015215.90 151.5145 60.0006 32.0000 1.9803 1.9820 415.6415 416.0638 0.0638 -1.0000 -1.0000 0041234 1576015216.00 151.5145 60.0006 32.0000 1.9801 1.9818 415.6840 416.1069 0.0638 -1.0000 -1.0000 0041296 1576015216.10 151.5070 60.0006 32.0000 1.9797 1.9814 415.8741 416.2966 0.0637 -1.0000 -1.0000 0041359 1576015216.20 151.4818 60.0006 32.0000 1.9801 1.9818 415.8444 416.2673 0.0638 -1.0000 -1.0000 0041422 1576015216.30 151.4818 60.0006 32.0000 1.9806 1.9823 415.8246 416.2479 0.0639 -1.0000 -1.0000 0041499 1576015216.40 151.4818 60.0006 32.0000 1.9804 1.9821 415.7560 416.1792 0.0638 -1.0000 -1.0000 0041562 1576015216.50 151.4818 60.0006 32.0000 1.9803 1.9819 415.7670 416.1897 0.0638 -1.0000 -1.0000 0041624 1576015216.60 151.4818 60.0006 32.0000 1.9797 1.9814 415.8671 416.2906 0.0639 -1.0000 -1.0000 0041718 1576015216.70 151.4818 60.0006 32.0000 1.9800 1.9816 415.8800 416.3026 0.0637 -1.0000 -1.0000 0041781 1576015216.80 151.4698 60.0006 32.0000 1.9802 1.9818 415.9412 416.3646 0.0639 -1.0000 -1.0000 0041859 1576015216.90 151.4698 60.0006 32.0000 1.9800 1.9817 415.9180 416.3419 0.0640 -1.0000 -1.0000 0041921 1576015217.00 151.4698 60.0006 32.0000 1.9808 1.9825 415.8179 416.2418 0.0640 -1.0000 -1.0000 0041984 1576015217.10 151.4698 60.0006 32.0000 1.9805 1.9822 415.7563 416.1790 0.0638 -1.0000 -1.0000 0042218 1576015217.20 151.4698 60.0006 32.0000 1.9806 1.9822 415.7188 416.1419 0.0639 -1.0000 -1.0000 0042281 1576015217.30 151.4879 60.0006 32.0000 1.9801 1.9818 415.7351 416.1581 0.0638 -1.0000 -1.0000 0042359 1576015217.40 151.5060 60.0006 32.0000 1.9795 1.9812 415.9350 416.3593 0.0640 -1.0000 -1.0000 0042437 1576015217.50 151.5060 60.0006 32.0000 1.9802 1.9819 415.8499 416.2743 0.0640 -1.0000 -1.0000 0042499 1576015217.60 151.5060 60.0006 32.0000 1.9803 1.9820 415.7544 416.1782 0.0639 -1.0000 -1.0000 0042718 1576015217.70 151.5060 60.0006 32.0000 1.9796 1.9813 415.7111 416.1345 0.0640 -1.0000 -1.0000 0042796 1576015217.80 151.5072 60.0006 32.0000 1.9798 1.9815 415.6855 416.1092 0.0639 -1.0000 -1.0000 0042859 1576015217.90 151.5379 60.0006 32.0000 1.9797 1.9814 415.7572 416.1808 0.0640 -1.0000 -1.0000 0042922 1576015218.00 151.5379 60.0006 32.0000 1.9789 1.9806 415.8733 416.2966 0.0638 -1.0000 -1.0000 0042984 1576015218.10 151.5379 60.0006 32.0000 1.9789 1.9806 415.9239 416.3472 0.0639 -1.0000 -1.0000 0043468 1576015218.20 151.5379 60.0006 32.0000 1.9794 1.9811 415.7826 416.2067 0.0640 -1.0000 -1.0000 0043531 1576015218.30 151.5379 60.0006 32.0000 1.9801 1.9817 415.6932 416.1164 0.0638 -1.0000 -1.0000 0043593 1576015218.40 151.4721 60.0006 32.0000 1.9801 1.9817 415.7079 416.1320 0.0640 -1.0000 -1.0000 0043656 1576015218.50 151.4721 60.0006 32.0000 1.9794 1.9811 415.7240 416.1485 0.0641 -1.0000 -1.0000 0043734 1576015218.60 151.4721 60.0006 32.0000 1.9793 1.9810 415.9097 416.3355 0.0643 -1.0000 -1.0000 0043984 1576015218.70 151.4721 60.0006 32.0000 1.9798 1.9814 415.7894 416.2143 0.0640 -1.0000 -1.0000 0044046 1576015218.80 151.4721 60.0006 32.0000 1.9800 1.9816 415.6448 416.0700 0.0641 -1.0000 -1.0000 0044109 1576015218.90 151.4747 60.0006 32.0000 1.9795 1.9812 415.6938 416.1190 0.0641 -1.0000 -1.0000 0044172 1576015219.00 151.4774 60.0006 32.0000 1.9800 1.9816 415.7920 416.2169 0.0641 -1.0000 -1.0000 0044249 1576015219.10 151.4774 60.0006 32.0000 1.9794 1.9811 415.8884 416.3141 0.0642 -1.0000 -1.0000 0044484 1576015219.20 151.4774 60.0006 32.0000 1.9793 1.9809 415.9496 416.3744 0.0642 -1.0000 -1.0000 0044546 1576015219.30 151.4774 60.0006 32.0000 1.9794 1.9811 415.8478 416.2734 0.0642 -1.0000 -1.0000 0044609 1576015219.40 151.4774 60.0006 32.0000 1.9804 1.9821 415.7596 416.1842 0.0641 -1.0000 -1.0000 0044672 1576015219.50 151.4426 60.0006 32.0000 1.9804 1.9821 415.6539 416.0790 0.0642 -1.0000 -1.0000 0044734 1576015219.60 151.4426 60.0006 32.0000 1.9803 1.9819 415.6865 416.1118 0.0642 -1.0000 -1.0000 0044796 1576015219.70 151.4426 60.0006 32.0000 1.9800 1.9816 415.9342 416.3600 0.0642 -1.0000 -1.0000 0044984 1576015219.80 151.4426 60.0006 32.0000 1.9794 1.9811 415.8009 416.2275 0.0643 -1.0000 -1.0000 0045046 1576015219.90 151.4426 60.0006 32.0000 1.9794 1.9810 415.8050 416.2306 0.0642 -1.0000 -1.0000 0045125 1576015220.00 151.4584 60.0011 32.0000 1.9804 1.9820 415.7425 416.1683 0.0642 -1.0000 -1.0000 0045187 1576015220.10 151.4597 60.0012 32.0000 1.9802 1.9819 415.6728 416.0990 0.0643 -1.0000 -1.0000 0045249 1576015220.20 151.4597 60.0012 32.0000 1.9804 1.9821 415.7666 416.1925 0.0642 -1.0000 -1.0000 0045968 1576015220.30 151.4597 60.0012 32.0000 1.9793 1.9810 415.8794 416.3041 0.0640 -1.0000 -1.0000 0046046 1576015220.40 151.4597 60.0012 32.0000 1.9789 1.9806 415.8170 416.2420 0.0641 -1.0000 -1.0000 0046109 1576015220.50 151.4597 60.0012 32.0000 1.9802 1.9819 415.7824 416.2073 0.0641 -1.0000 -1.0000 0046171 1576015220.60 151.4597 60.0012 32.0000 1.9802 1.9818 415.7019 416.1270 0.0642 -1.0000 -1.0000 0046234 1576015220.70 151.4608 60.0012 32.0000 1.9802 1.9819 415.7092 416.1338 0.0640 -1.0000 -1.0000 0046312 1576015220.80 151.4608 60.0012 32.0000 1.9799 1.9815 415.7822 416.2074 0.0641 -1.0000 -1.0000 0046374 1576015220.90 151.4608 60.0012 32.0000 1.9799 1.9816 415.9567 416.3813 0.0641 -1.0000 -1.0000 0046437 1576015221.00 151.4608 60.0012 32.0000 1.9798 1.9815 415.8011 416.2262 0.0641 -1.0000 -1.0000 0046499 1576015221.10 151.4608 60.0012 32.0000 1.9802 1.9818 415.7495 416.1758 0.0643 -1.0000 -1.0000 0046578 1576015221.20 151.4546 60.0012 32.0000 1.9808 1.9825 415.7320 416.1562 0.0641 -1.0000 -1.0000 0046640 1576015221.30 151.4532 60.0012 32.0000 1.9796 1.9813 415.6838 416.1090 0.0642 -1.0000 -1.0000 0046703 1576015221.40 151.4532 60.0012 32.0000 1.9790 1.9806 415.7952 416.2202 0.0641 -1.0000 -1.0000 0046765 1576015221.50 151.4532 60.0012 32.0000 1.9788 1.9804 415.8908 416.3167 0.0642 -1.0000 -1.0000 0046828 1576015221.60 151.4532 60.0012 32.0000 1.9803 1.9820 415.9267 416.3520 0.0641 -1.0000 -1.0000 0046890 1576015221.70 151.4532 60.0012 32.0000 1.9794 1.9811 415.8894 416.3150 0.0643 -1.0000 -1.0000 0046968 1576015221.80 151.4533 60.0012 32.0000 1.9802 1.9819 415.7743 416.1992 0.0641 -1.0000 -1.0000 0047031 1576015221.90 151.4533 60.0012 32.0000 1.9800 1.9817 415.6876 416.1130 0.0642 -1.0000 -1.0000 0047109 1576015222.00 151.4533 60.0012 32.0000 1.9805 1.9822 415.7587 416.1844 0.0642 -1.0000 -1.0000 0047172 1576015222.10 151.4533 60.0012 32.0000 1.9797 1.9814 415.9632 416.3895 0.0643 -1.0000 -1.0000 0047234 1576015222.20 151.4533 60.0012 32.0000 1.9796 1.9813 416.0014 416.4269 0.0642 -1.0000 -1.0000 0047312 1576015222.30 151.4533 60.0012 32.0000 1.9801 1.9818 415.8969 416.3233 0.0642 -1.0000 -1.0000 0047375 1576015222.40 151.4533 60.0012 32.0000 1.9808 1.9824 415.6993 416.1245 0.0641 -1.0000 -1.0000 0047437 1576015222.50 151.4533 60.0012 32.0000 1.9805 1.9822 415.7504 416.1755 0.0641 -1.0000 -1.0000 0047515 1576015222.60 151.4533 60.0012 32.0000 1.9804 1.9821 415.7817 416.2067 0.0641 -1.0000 -1.0000 0047578 1576015222.70 151.4533 60.0012 32.0000 1.9802 1.9819 415.9068 416.3328 0.0643 -1.0000 -1.0000 0047968 1576015222.80 151.4533 60.0012 32.0000 1.9797 1.9814 415.8965 416.3224 0.0643 -1.0000 -1.0000 0048031 1576015222.90 151.4891 60.0012 32.0000 1.9797 1.9814 415.9254 416.3511 0.0642 -1.0000 -1.0000 0048093 1576015223.00 151.5082 60.0012 32.0000 1.9800 1.9816 415.9139 416.3389 0.0641 -1.0000 -1.0000 0048156 1576015223.10 151.5082 60.0012 32.0000 1.9806 1.9823 415.8421 416.2677 0.0642 -1.0000 -1.0000 0048234 1576015223.20 151.5082 60.0012 32.0000 1.9802 1.9818 415.7815 416.2072 0.0642 -1.0000 -1.0000 0048468 1576015223.30 151.5082 60.0012 32.0000 1.9804 1.9821 415.8376 416.2633 0.0642 -1.0000 -1.0000 0048531 1576015223.40 151.5082 60.0012 32.0000 1.9801 1.9818 415.8340 416.2597 0.0642 -1.0000 -1.0000 0048593 1576015223.50 151.5568 60.0012 32.0000 1.9797 1.9814 415.8338 416.2602 0.0643 -1.0000 -1.0000 0048656 1576015223.60 151.5568 60.0012 32.0000 1.9797 1.9814 415.8285 416.2545 0.0641 -1.0000 -1.0000 0048718 1576015223.70 151.5568 60.0012 32.0000 1.9805 1.9821 415.7918 416.2160 0.0640 -1.0000 -1.0000 0048968 1576015223.80 151.5568 60.0012 32.0000 1.9801 1.9817 415.6979 416.1233 0.0641 -1.0000 -1.0000 0049031 1576015223.90 151.5568 60.0012 32.0000 1.9796 1.9812 415.8375 416.2622 0.0642 -1.0000 -1.0000 0049109 1576015224.00 151.4776 60.0012 32.0000 1.9791 1.9807 415.8984 416.3243 0.0642 -1.0000 -1.0000 0049187 1576015224.10 151.4776 60.0012 32.0000 1.9798 1.9815 415.9581 416.3832 0.0642 -1.0000 -1.0000 0049249 1576015224.20 151.4776 60.0012 32.0000 1.9795 1.9811 415.9087 416.3350 0.0643 -1.0000 -1.0000 0049328 1576015224.30 151.4776 60.0012 32.0000 1.9798 1.9815 415.8640 416.2896 0.0642 -1.0000 -1.0000 0049500 1576015224.40 151.4776 60.0012 32.0000 1.9803 1.9819 415.7449 416.1704 0.0642 -1.0000 -1.0000 0049562 1576015224.50 151.4773 60.0012 32.0000 1.9800 1.9816 415.8235 416.2491 0.0642 -1.0000 -1.0000 0049640 1576015224.60 151.4748 60.0016 32.0000 1.9801 1.9818 415.9207 416.3469 0.0642 -1.0000 -1.0000 0049703 1576015224.70 151.4748 60.0016 32.0000 1.9800 1.9817 415.8968 416.3225 0.0642 -1.0000 -1.0000 0049765 1576015224.80 151.4748 60.0016 32.0000 1.9806 1.9823 415.8551 416.2809 0.0642 -1.0000 -1.0000 0049999 1576015224.90 151.4748 60.0016 32.0000 1.9804 1.9821 415.6873 416.1123 0.0642 -1.0000 -1.0000 0050062 1576015225.00 151.4748 60.0016 32.0000 1.9815 1.9832 415.7513 416.1769 0.0642 -1.0000 -1.0000 0050124 1576015225.10 151.4748 60.0016 32.0000 1.9812 1.9829 415.7291 416.1542 0.0641 -1.0000 -1.0000 0050203 1576015225.20 151.5916 60.0016 32.0000 1.9801 1.9818 415.9617 416.3868 0.0642 -1.0000 -1.0000 0050265 1576015225.30 151.5916 60.0016 32.0000 1.9796 1.9812 415.9815 416.4079 0.0643 -1.0000 -1.0000 0050734 1576015225.40 151.5916 60.0016 32.0000 1.9795 1.9812 415.9251 416.3505 0.0642 -1.0000 -1.0000 0050812 1576015225.50 151.5916 60.0016 32.0000 1.9799 1.9816 415.7178 416.1442 0.0643 -1.0000 -1.0000 0050875 1576015225.60 151.5916 60.0016 32.0000 1.9821 1.9837 415.7849 416.2105 0.0642 -1.0000 -1.0000 0050937 1576015225.70 151.5488 60.0016 32.0000 1.9802 1.9819 415.7131 416.1384 0.0642 -1.0000 -1.0000 0051015 1576015225.80 151.4906 60.0016 32.0000 1.9800 1.9817 415.8445 416.2698 0.0642 -1.0000 -1.0000 0051203 1576015225.90 151.4906 60.0016 32.0000 1.9790 1.9807 415.9205 416.3471 0.0643 -1.0000 -1.0000 0051281 1576015226.00 151.4906 60.0016 32.0000 1.9791 1.9807 415.9483 416.3740 0.0642 -1.0000 -1.0000 0051343 1576015226.10 151.4906 60.0016 32.0000 1.9792 1.9809 415.9740 416.3999 0.0642 -1.0000 -1.0000 0051406 1576015226.20 151.4906 60.0016 32.0000 1.9799 1.9816 415.9003 416.3262 0.0643 -1.0000 -1.0000 0051468 1576015226.30 151.4431 60.0016 32.0000 1.9800 1.9817 415.7823 416.2081 0.0642 -1.0000 -1.0000 0051703 1576015226.40 151.4431 60.0016 32.0000 1.9803 1.9819 415.7576 416.1841 0.0644 -1.0000 -1.0000 0051765 1576015226.50 151.4431 60.0016 32.0000 1.9804 1.9821 415.7209 416.1470 0.0643 -1.0000 -1.0000 0051843 1576015226.60 151.4431 60.0016 32.0000 1.9798 1.9815 415.8355 416.2613 0.0643 -1.0000 -1.0000 0051906 1576015226.70 151.4431 60.0016 32.0000 1.9795 1.9812 415.9493 416.3757 0.0643 -1.0000 -1.0000 0051968 1576015226.80 151.4961 60.0016 32.0000 1.9801 1.9818 415.8734 416.2996 0.0643 -1.0000 -1.0000 0052046 1576015226.90 151.5051 60.0016 32.0000 1.9810 1.9827 415.7651 416.1901 0.0641 -1.0000 -1.0000 0052218 1576015227.00 151.5051 60.0016 32.0000 1.9809 1.9826 415.8089 416.2337 0.0641 -1.0000 -1.0000 0052281 1576015227.10 151.5051 60.0016 32.0000 1.9796 1.9813 415.9443 416.3701 0.0642 -1.0000 -1.0000 0052359 1576015227.20 151.5051 60.0016 32.0000 1.9795 1.9811 415.9277 416.3529 0.0642 -1.0000 -1.0000 0052421 1576015227.30 151.5051 60.0016 32.0000 1.9800 1.9817 415.8863 416.3123 0.0642 -1.0000 -1.0000 0052484 1576015227.40 151.5091 60.0016 32.0000 1.9803 1.9820 415.8418 416.2667 0.0641 -1.0000 -1.0000 0052781 1576015227.50 151.5091 60.0016 32.0000 1.9802 1.9818 415.8171 416.2429 0.0642 -1.0000 -1.0000 0052843 1576015227.60 151.5091 60.0016 32.0000 1.9797 1.9813 415.7341 416.1593 0.0642 -1.0000 -1.0000 0052906 1576015227.70 151.5091 60.0016 32.0000 1.9800 1.9817 415.6890 416.1148 0.0643 -1.0000 -1.0000 0052968 1576015227.80 151.5091 60.0016 32.0000 1.9797 1.9814 415.8865 416.3126 0.0643 -1.0000 -1.0000 0053031 1576015227.90 151.5129 60.0016 32.0000 1.9792 1.9809 415.8757 416.3028 0.0644 -1.0000 -1.0000 0053749 1576015228.00 151.5195 60.0016 32.0000 1.9797 1.9813 415.8211 416.2477 0.0644 -1.0000 -1.0000 0053812 1576015228.10 151.5195 60.0016 32.0000 1.9803 1.9820 415.7897 416.2165 0.0644 -1.0000 -1.0000 0053874 1576015228.20 151.5195 60.0016 32.0000 1.9801 1.9818 415.7173 416.1433 0.0643 -1.0000 -1.0000 0053953 1576015228.30 151.5195 60.0016 32.0000 1.9795 1.9812 415.7229 416.1490 0.0643 -1.0000 -1.0000 0054015 1576015228.40 151.5195 60.0016 32.0000 1.9801 1.9818 415.6999 416.1257 0.0643 -1.0000 -1.0000 0054078 1576015228.50 151.4536 60.0016 32.0000 1.9793 1.9809 415.8331 416.2587 0.0643 -1.0000 -1.0000 0054156 1576015228.60 151.4536 60.0016 32.0000 1.9794 1.9811 415.8804 416.3071 0.0644 -1.0000 -1.0000 0054218 1576015228.70 151.4536 60.0016 32.0000 1.9792 1.9809 415.9020 416.3286 0.0643 -1.0000 -1.0000 0054281 1576015228.80 151.4536 60.0016 32.0000 1.9794 1.9810 415.8388 416.2658 0.0644 -1.0000 -1.0000 0054343 1576015228.90 151.4536 60.0016 32.0000 1.9809 1.9826 415.7641 416.1909 0.0643 -1.0000 -1.0000 0054406 1576015229.00 151.4574 60.0016 32.0000 1.9796 1.9813 415.8838 416.3102 0.0644 -1.0000 -1.0000 0054468 1576015229.10 151.4574 60.0016 32.0000 1.9798 1.9815 415.9732 416.3995 0.0643 -1.0000 -1.0000 0054546 1576015229.20 151.4574 60.0016 32.0000 1.9795 1.9812 415.9501 416.3771 0.0644 -1.0000 -1.0000 0054609 1576015229.30 151.4574 60.0016 32.0000 1.9807 1.9823 415.8207 416.2467 0.0642 -1.0000 -1.0000 0054672 1576015229.40 151.4574 60.0016 32.0000 1.9805 1.9822 415.7716 416.1976 0.0643 -1.0000 -1.0000 0054749 1576015229.50 151.4714 60.0016 32.0000 1.9801 1.9818 415.5994 416.0264 0.0644 -1.0000 -1.0000 0054812 1576015229.60 151.5297 60.0016 32.0000 1.9810 1.9827 415.7015 416.1268 0.0642 -1.0000 -1.0000 0054875 1576015229.70 151.5297 60.0016 32.0000 1.9795 1.9812 415.7566 416.1825 0.0643 -1.0000 -1.0000 0054937 1576015229.80 151.5297 60.0016 32.0000 1.9797 1.9813 415.8392 416.2638 0.0641 -1.0000 -1.0000 0055000 1576015229.90 151.5297 60.0016 32.0000 1.9792 1.9809 415.9232 416.3490 0.0642 -1.0000 -1.0000 0055249 1576015230.00 151.5297 60.0016 32.0000 1.9795 1.9812 415.9245 416.3501 0.0642 -1.0000 -1.0000 0055312 1576015230.10 151.5297 60.0016 32.0000 1.9797 1.9814 415.7689 416.1947 0.0643 -1.0000 -1.0000 0055375 1576015230.20 151.4796 60.0011 32.0000 1.9796 1.9813 415.5450 415.9717 0.0644 -1.0000 -1.0000 0055437 1576015230.30 151.4796 60.0011 32.0000 1.9805 1.9822 415.6814 416.1069 0.0642 -1.0000 -1.0000 0055500 1576015230.40 151.4796 60.0011 32.0000 1.9803 1.9819 415.7395 416.1644 0.0641 -1.0000 -1.0000 0055734 1576015230.50 151.4796 60.0011 32.0000 1.9794 1.9811 415.8389 416.2641 0.0642 -1.0000 -1.0000 0055796 1576015230.60 151.4796 60.0011 32.0000 1.9797 1.9814 415.9079 416.3341 0.0643 -1.0000 -1.0000 0055859 1576015230.70 151.4796 60.0011 32.0000 1.9796 1.9812 415.7872 416.2131 0.0643 -1.0000 -1.0000 0055921 1576015230.80 151.4796 60.0011 32.0000 1.9807 1.9824 415.7864 416.2128 0.0643 -1.0000 -1.0000 0055999 1576015230.90 151.4700 60.0011 32.0000 1.9810 1.9827 415.6930 416.1181 0.0642 -1.0000 -1.0000 0056062 1576015231.00 151.4700 60.0011 32.0000 1.9810 1.9827 415.7181 416.1429 0.0640 -1.0000 -1.0000 0056359 1576015231.10 151.4700 60.0011 32.0000 1.9801 1.9818 415.8570 416.2824 0.0642 -1.0000 -1.0000 0056437 1576015231.20 151.4700 60.0011 32.0000 1.9794 1.9811 415.8100 416.2351 0.0642 -1.0000 -1.0000 0056499 1576015231.30 151.4700 60.0011 32.0000 1.9809 1.9826 415.7382 416.1639 0.0643 -1.0000 -1.0000 0056562 1576015231.40 151.4784 60.0011 32.0000 1.9809 1.9825 415.7286 416.1547 0.0643 -1.0000 -1.0000 0056640 1576015231.50 151.4964 60.0011 32.0000 1.9804 1.9821 415.7332 416.1582 0.0641 -1.0000 -1.0000 0056812 1576015231.60 151.4964 60.0011 32.0000 1.9797 1.9814 415.8435 416.2682 0.0641 -1.0000 -1.0000 0056875 1576015231.70 151.4964 60.0011 32.0000 1.9790 1.9807 415.8685 416.2938 0.0641 -1.0000 -1.0000 0056953 1576015231.80 151.4964 60.0011 32.0000 1.9794 1.9810 415.8877 416.3126 0.0641 -1.0000 -1.0000 0057015 1576015231.90 151.4964 60.0011 32.0000 1.9799 1.9815 415.8552 416.2797 0.0641 -1.0000 -1.0000 0057077 1576015232.00 151.5371 60.0011 32.0000 1.9807 1.9823 415.7869 416.2120 0.0642 -1.0000 -1.0000 0057265 1576015232.10 151.5389 60.0011 32.0000 1.9799 1.9816 415.6004 416.0247 0.0640 -1.0000 -1.0000 0057327 1576015232.20 151.5389 60.0011 32.0000 1.9804 1.9820 415.6704 416.0949 0.0641 -1.0000 -1.0000 0057406 1576015232.30 151.5389 60.0011 32.0000 1.9805 1.9822 415.7078 416.1332 0.0641 -1.0000 -1.0000 0057468 1576015232.40 151.5389 60.0011 32.0000 1.9799 1.9815 415.7455 416.1703 0.0641 -1.0000 -1.0000 0057515 1576015232.50 151.4862 60.0011 32.0000 1.9796 1.9813 415.7539 416.1795 0.0642 -1.0000 -1.0000 0057968 1576015232.60 151.3983 60.0011 32.0000 1.9795 1.9812 415.7271 416.1513 0.0640 -1.0000 -1.0000 0058031 1576015232.70 151.3983 60.0011 32.0000 1.9808 1.9825 415.7094 416.1336 0.0640 -1.0000 -1.0000 0058093 1576015232.80 151.3983 60.0011 32.0000 1.9806 1.9823 415.6898 416.1139 0.0640 -1.0000 -1.0000 0058171 1576015232.90 151.3983 60.0011 32.0000 1.9793 1.9810 415.7638 416.1883 0.0640 -1.0000 -1.0000 0058234 1576015233.00 151.3983 60.0011 32.0000 1.9793 1.9810 415.8835 416.3082 0.0641 -1.0000 -1.0000 0058296 1576015233.10 151.4648 60.0011 32.0000 1.9792 1.9809 415.8622 416.2865 0.0639 -1.0000 -1.0000 0058359 1576015233.20 151.4648 60.0011 32.0000 1.9791 1.9807 415.8105 416.2349 0.0640 -1.0000 -1.0000 0058421 1576015233.30 151.4648 60.0011 32.0000 1.9796 1.9813 415.8394 416.2637 0.0640 -1.0000 -1.0000 0058515 1576015233.40 151.4648 60.0011 32.0000 1.9798 1.9814 415.8015 416.2257 0.0640 -1.0000 -1.0000 0058577 1576015233.50 151.4648 60.0011 32.0000 1.9807 1.9823 415.7029 416.1278 0.0641 -1.0000 -1.0000 0058703 1576015233.60 151.5220 60.0011 32.0000 1.9804 1.9820 415.7681 416.1923 0.0641 -1.0000 -1.0000 0058765 1576015233.70 151.5220 60.0011 32.0000 1.9789 1.9806 415.8310 416.2560 0.0641 -1.0000 -1.0000 0058843 1576015233.80 151.5220 60.0011 32.0000 1.9798 1.9815 415.8624 416.2869 0.0640 -1.0000 -1.0000 0058906 1576015233.90 151.5220 60.0011 32.0000 1.9800 1.9816 415.7609 416.1846 0.0640 -1.0000 -1.0000 0058984 1576015234.00 151.5220 60.0011 32.0000 1.9801 1.9818 415.6507 416.0747 0.0640 -1.0000 -1.0000 0059249 1576015234.10 151.5212 60.0011 32.0000 1.9800 1.9816 415.6670 416.0904 0.0639 -1.0000 -1.0000 0059312 1576015234.20 151.5094 60.0011 32.0000 1.9796 1.9812 415.7116 416.1350 0.0639 -1.0000 -1.0000 0059390 1576015234.30 151.5094 60.0011 32.0000 1.9789 1.9806 415.8063 416.2305 0.0640 -1.0000 -1.0000 0059453 1576015234.40 151.5094 60.0011 32.0000 1.9794 1.9810 415.7759 416.1997 0.0639 -1.0000 -1.0000 0059656 1576015234.50 151.5094 60.0011 32.0000 1.9799 1.9815 415.7539 416.1777 0.0640 -1.0000 -1.0000 0059734 1576015234.60 151.5094 60.0011 32.0000 1.9807 1.9823 415.7033 416.1270 0.0640 -1.0000 -1.0000 0059812 1576015234.70 151.4536 60.0013 32.0000 1.9805 1.9822 415.7221 416.1462 0.0640 -1.0000 -1.0000 0059874 1576015234.80 151.4536 60.0013 32.0000 1.9792 1.9808 415.8630 416.2872 0.0641 -1.0000 -1.0000 0059953 1576015234.90 151.4536 60.0013 32.0000 1.9798 1.9814 415.8853 416.3100 0.0640 -1.0000 -1.0000 0100015 1576015235.00 151.4536 60.0013 32.0000 1.9792 1.9808 415.7573 416.1810 0.0639 -1.0000 -1.0000 0100077 1576015235.10 151.4536 60.0013 32.0000 1.9799 1.9816 415.7042 416.1272 0.0638 -1.0000 -1.0000 0100265 1576015235.20 151.4536 60.0013 32.0000 1.9805 1.9821 415.6451 416.0682 0.0639 -1.0000 -1.0000 0100327 1576015235.30 151.4636 60.0013 32.0000 1.9806 1.9823 415.6467 416.0699 0.0639 -1.0000 -1.0000 0100390 1576015235.40 151.4636 60.0013 32.0000 1.9801 1.9818 415.7591 416.1819 0.0638 -1.0000 -1.0000 0100453 1576015235.50 151.4636 60.0013 32.0000 1.9794 1.9810 415.8091 416.2332 0.0641 -1.0000 -1.0000 0100515 1576015235.60 151.4636 60.0013 32.0000 1.9799 1.9816 415.9122 416.3350 0.0637 -1.0000 -1.0000 0101000 1576015235.70 151.4636 60.0013 32.0000 1.9793 1.9809 415.8814 416.3044 0.0639 -1.0000 -1.0000 0101077 1576015235.80 151.5702 60.0013 32.0000 1.9802 1.9818 415.8231 416.2467 0.0639 -1.0000 -1.0000 0101140 1576015235.90 151.5702 60.0013 32.0000 1.9806 1.9823 415.6661 416.0895 0.0639 -1.0000 -1.0000 0101203 1576015236.00 151.5702 60.0013 32.0000 1.9806 1.9822 415.7682 416.1922 0.0639 -1.0000 -1.0000 0101281 1576015236.10 151.5702 60.0013 32.0000 1.9796 1.9812 415.8371 416.2592 0.0637 -1.0000 -1.0000 0101515 1576015236.20 151.5702 60.0013 32.0000 1.9790 1.9806 415.8520 416.2740 0.0638 -1.0000 -1.0000 0101593 1576015236.30 151.5184 60.0013 32.0000 1.9789 1.9806 415.8946 416.3172 0.0638 -1.0000 -1.0000 0101656 1576015236.40 151.4643 60.0013 32.0000 1.9797 1.9814 415.8647 416.2885 0.0639 -1.0000 -1.0000 0101718 1576015236.50 151.4643 60.0013 32.0000 1.9799 1.9815 415.8110 416.2336 0.0637 -1.0000 -1.0000 0101796 1576015236.60 151.4643 60.0013 32.0000 1.9807 1.9824 415.7732 416.1950 0.0637 -1.0000 -1.0000 0101984 1576015236.70 151.4643 60.0013 32.0000 1.9798 1.9814 415.6758 416.0986 0.0638 -1.0000 -1.0000 0102046 1576015236.80 151.4643 60.0013 32.0000 1.9800 1.9817 415.6458 416.0682 0.0637 -1.0000 -1.0000 0102109 1576015236.90 151.4054 60.0013 32.0000 1.9798 1.9815 415.6629 416.0858 0.0639 -1.0000 -1.0000 0102171 1576015237.00 151.4054 60.0013 32.0000 1.9801 1.9817 415.7638 416.1879 0.0639 -1.0000 -1.0000 0102234 1576015237.10 151.4054 60.0013 32.0000 1.9793 1.9810 415.7998 416.2235 0.0640 -1.0000 -1.0000 0102484 1576015237.20 151.4054 60.0013 32.0000 1.9793 1.9809 415.7551 416.1778 0.0638 -1.0000 -1.0000 0102546 1576015237.30 151.4054 60.0013 32.0000 1.9797 1.9814 415.6265 416.0496 0.0638 -1.0000 -1.0000 0102609 1576015237.40 151.4171 60.0013 32.0000 1.9799 1.9816 415.6939 416.1177 0.0640 -1.0000 -1.0000 0102687 1576015237.50 151.4969 60.0013 32.0000 1.9798 1.9815 415.6933 416.1156 0.0637 -1.0000 -1.0000 0102749 1576015237.60 151.4969 60.0013 32.0000 1.9802 1.9819 415.7598 416.1820 0.0637 -1.0000 -1.0000 0102812 1576015237.70 151.4969 60.0013 32.0000 1.9792 1.9809 415.7862 416.2095 0.0639 -1.0000 -1.0000 0103000 1576015237.80 151.4969 60.0013 32.0000 1.9792 1.9808 415.9728 416.3960 0.0638 -1.0000 -1.0000 0103062 1576015237.90 151.4969 60.0013 32.0000 1.9793 1.9810 415.8461 416.2691 0.0638 -1.0000 -1.0000 0103125 1576015238.00 151.5520 60.0013 32.0000 1.9795 1.9812 415.8362 416.2594 0.0639 -1.0000 -1.0000 0103187 1576015238.10 151.5612 60.0013 32.0000 1.9794 1.9811 415.7532 416.1760 0.0638 -1.0000 -1.0000 0103249 1576015238.20 151.5612 60.0013 32.0000 1.9794 1.9811 415.7326 416.1553 0.0638 -1.0000 -1.0000 0103749 1576015238.30 151.5612 60.0013 32.0000 1.9795 1.9811 415.7807 416.2038 0.0639 -1.0000 -1.0000 0103812 1576015238.40 151.5612 60.0013 32.0000 1.9793 1.9810 415.8936 416.3172 0.0639 -1.0000 -1.0000 0103874 1576015238.50 151.5612 60.0013 32.0000 1.9791 1.9807 415.9022 416.3263 0.0639 -1.0000 -1.0000 0103953 1576015238.60 151.4868 60.0013 32.0000 1.9788 1.9805 415.8703 416.2938 0.0639 -1.0000 -1.0000 0104015 1576015238.70 151.4868 60.0013 32.0000 1.9795 1.9812 415.9279 416.3507 0.0637 -1.0000 -1.0000 0104500 1576015238.80 151.4868 60.0013 32.0000 1.9795 1.9811 415.9298 416.3537 0.0639 -1.0000 -1.0000 0104577 1576015238.90 151.4868 60.0013 32.0000 1.9794 1.9810 415.8460 416.2691 0.0638 -1.0000 -1.0000 0104640 1576015239.00 151.4868 60.0013 32.0000 1.9808 1.9825 415.7443 416.1675 0.0639 -1.0000 -1.0000 0104703 1576015239.10 151.5685 60.0013 32.0000 1.9808 1.9825 415.6742 416.0977 0.0639 -1.0000 -1.0000 0104765 1576015239.20 151.5685 60.0013 32.0000 1.9813 1.9829 415.7424 416.1653 0.0638 -1.0000 -1.0000 0104827 1576015239.30 151.5685 60.0013 32.0000 1.9804 1.9821 415.8501 416.2736 0.0640 -1.0000 -1.0000 0104890 1576015239.40 151.5685 60.0013 32.0000 1.9793 1.9810 415.9117 416.3357 0.0639 -1.0000 -1.0000 0104968 1576015239.50 151.5685 60.0013 32.0000 1.9805 1.9822 415.8395 416.2623 0.0638 -1.0000 -1.0000 0105031 1576015239.60 151.5685 60.0013 32.0000 1.9800 1.9817 415.7884 416.2110 0.0637 -1.0000 -1.0000 0105093 1576015239.70 151.5652 60.0016 32.0000 1.9803 1.9820 415.7707 416.1932 0.0638 -1.0000 -1.0000 0105234 1576015239.80 151.5652 60.0016 32.0000 1.9795 1.9812 415.7603 416.1844 0.0640 -1.0000 -1.0000 0105296 1576015239.90 151.5652 60.0016 32.0000 1.9795 1.9812 415.8540 416.2782 0.0640 -1.0000 -1.0000 0105359 1576015240.00 151.5652 60.0016 32.0000 1.9794 1.9811 415.8951 416.3201 0.0641 -1.0000 -1.0000 0105422 1576015240.10 151.5652 60.0016 32.0000 1.9797 1.9814 415.9098 416.3335 0.0638 -1.0000 -1.0000 0105484 1576015240.20 151.4550 60.0016 32.0000 1.9798 1.9815 415.8077 416.2301 0.0638 -1.0000 -1.0000 0105562 1576015240.30 151.4550 60.0016 32.0000 1.9806 1.9823 415.8502 416.2740 0.0640 -1.0000 -1.0000 0105624 1576015240.40 151.5000 60.0016 32.0000 1.9803 1.9819 415.7103 416.1336 0.0639 -1.0000 -1.0000 0105703 1576015240.50 151.5421 60.0016 32.0000 1.9798 1.9815 415.7588 416.1838 0.0640 -1.0000 -1.0000 0105765 1576015240.60 151.5421 60.0016 32.0000 1.9793 1.9809 415.9071 416.3309 0.0640 -1.0000 -1.0000 0105827 1576015240.70 151.5421 60.0016 32.0000 1.9802 1.9818 415.9600 416.3840 0.0639 -1.0000 -1.0000 0105953 1576015240.80 151.5421 60.0016 32.0000 1.9803 1.9820 415.9709 416.3952 0.0639 -1.0000 -1.0000 0106031 1576015240.90 151.5421 60.0016 32.0000 1.9805 1.9822 415.9117 416.3366 0.0640 -1.0000 -1.0000 0106093 1576015241.00 151.5421 60.0016 32.0000 1.9799 1.9815 415.7363 416.1600 0.0639 -1.0000 -1.0000 0106156 1576015241.10 151.5421 60.0016 32.0000 1.9802 1.9819 415.6703 416.0950 0.0641 -1.0000 -1.0000 0106234 1576015241.20 151.5421 60.0016 32.0000 1.9798 1.9815 415.7492 416.1744 0.0641 -1.0000 -1.0000 0106593 1576015241.30 151.5397 60.0016 32.0000 1.9800 1.9816 415.8167 416.2414 0.0641 -1.0000 -1.0000 0106656 1576015241.40 151.5075 60.0016 32.0000 1.9792 1.9808 415.8963 416.3213 0.0641 -1.0000 -1.0000 0106718 1576015241.50 151.5075 60.0016 32.0000 1.9788 1.9805 415.8873 416.3128 0.0641 -1.0000 -1.0000 0106781 1576015241.60 151.5075 60.0016 32.0000 1.9786 1.9803 415.8102 416.2348 0.0641 -1.0000 -1.0000 0106843 1576015241.70 151.5075 60.0016 32.0000 1.9804 1.9820 415.6967 416.1216 0.0642 -1.0000 -1.0000 0107140 1576015241.80 151.5075 60.0016 32.0000 1.9803 1.9819 415.7008 416.1259 0.0641 -1.0000 -1.0000 0107187 1576015241.90 151.4768 60.0016 32.0000 1.9806 1.9823 415.7418 416.1666 0.0641 -1.0000 -1.0000 0107265 1576015242.00 151.4348 60.0016 32.0000 1.9792 1.9809 415.7927 416.2171 0.0640 -1.0000 -1.0000 0107327 1576015242.10 151.4348 60.0016 32.0000 1.9796 1.9812 415.8057 416.2306 0.0642 -1.0000 -1.0000 0107390 1576015242.20 151.4348 60.0016 32.0000 1.9796 1.9813 415.8736 416.2992 0.0642 -1.0000 -1.0000 0107468 1576015242.30 151.4348 60.0016 32.0000 1.9795 1.9812 415.8606 416.2862 0.0642 -1.0000 -1.0000 0107999 1576015242.40 151.4348 60.0016 32.0000 1.9808 1.9824 415.8647 416.2894 0.0641 -1.0000 -1.0000 0108062 1576015242.50 151.5334 60.0016 32.0000 1.9800 1.9816 415.6829 416.1080 0.0641 -1.0000 -1.0000 0108140 1576015242.60 151.5334 60.0016 32.0000 1.9800 1.9817 415.6913 416.1152 0.0640 -1.0000 -1.0000 0108187 1576015242.70 151.5334 60.0016 32.0000 1.9807 1.9824 415.7302 416.1549 0.0641 -1.0000 -1.0000 0108265 1576015242.80 151.5334 60.0016 32.0000 1.9796 1.9813 415.8600 416.2851 0.0641 -1.0000 -1.0000 0108327 1576015242.90 151.5334 60.0016 32.0000 1.9790 1.9807 415.9449 416.3703 0.0642 -1.0000 -1.0000 0108390 1576015243.00 151.5257 60.0016 32.0000 1.9796 1.9813 415.9278 416.3535 0.0642 -1.0000 -1.0000 0108453 1576015243.10 151.4592 60.0016 32.0000 1.9793 1.9810 415.9515 416.3776 0.0643 -1.0000 -1.0000 0108531 1576015243.20 151.4592 60.0016 32.0000 1.9805 1.9822 415.7734 416.2001 0.0643 -1.0000 -1.0000 0108593 1576015243.30 151.4592 60.0016 32.0000 1.9798 1.9815 415.6769 416.1025 0.0642 -1.0000 -1.0000 0108718 1576015243.40 151.4592 60.0016 32.0000 1.9802 1.9818 415.6578 416.0832 0.0642 -1.0000 -1.0000 0108796 1576015243.50 151.4592 60.0016 32.0000 1.9797 1.9814 415.7916 416.2177 0.0643 -1.0000 -1.0000 0108859 1576015243.60 151.4592 60.0016 32.0000 1.9799 1.9816 415.8844 416.3104 0.0642 -1.0000 -1.0000 0108922 1576015243.70 151.4731 60.0016 32.0000 1.9790 1.9806 415.8641 416.2902 0.0643 -1.0000 -1.0000 0108984 1576015243.80 151.4731 60.0016 32.0000 1.9796 1.9813 415.8872 416.3130 0.0643 -1.0000 -1.0000 0109234 1576015243.90 151.5232 60.0016 32.0000 1.9800 1.9817 415.8910 416.3172 0.0643 -1.0000 -1.0000 0109312 1576015244.00 151.5232 60.0016 32.0000 1.9809 1.9825 415.6983 416.1241 0.0643 -1.0000 -1.0000 0109375 1576015244.10 151.5232 60.0016 32.0000 1.9802 1.9819 415.7263 416.1517 0.0642 -1.0000 -1.0000 0109437 1576015244.20 151.5232 60.0016 32.0000 1.9805 1.9821 415.8420 416.2681 0.0643 -1.0000 -1.0000 0109515 1576015244.30 151.5232 60.0016 32.0000 1.9799 1.9816 415.9271 416.3534 0.0643 -1.0000 -1.0000 0109734 1576015244.40 151.5232 60.0016 32.0000 1.9799 1.9816 415.9382 416.3638 0.0642 -1.0000 -1.0000 0109796 1576015244.50 151.5232 60.0016 32.0000 1.9795 1.9812 415.9693 416.3951 0.0641 -1.0000 -1.0000 0109874 1576015244.60 151.5232 60.0016 32.0000 1.9792 1.9809 415.9197 416.3454 0.0643 -1.0000 -1.0000 0109937 1576015244.70 151.5232 60.0016 32.0000 1.9797 1.9814 415.8684 416.2970 0.0646 -1.0000 -1.0000 0109999 1576015244.80 151.5239 60.0013 32.0000 1.9802 1.9818 415.7818 416.2083 0.0644 -1.0000 -1.0000 0110234 1576015244.90 151.5254 60.0007 32.0000 1.9797 1.9814 415.6937 416.1197 0.0642 -1.0000 -1.0000 0110296 1576015245.00 151.5254 60.0007 32.0000 1.9801 1.9818 415.7188 416.1441 0.0642 -1.0000 -1.0000 0110359 1576015245.10 151.5254 60.0007 32.0000 1.9796 1.9813 415.8908 416.3167 0.0643 -1.0000 -1.0000 0110546 1576015245.20 151.5254 60.0007 32.0000 1.9801 1.9817 415.9404 416.3667 0.0644 -1.0000 -1.0000 0110609 1576015245.30 151.5254 60.0007 32.0000 1.9797 1.9814 415.9167 416.3432 0.0643 -1.0000 -1.0000 0110749 1576015245.40 151.5124 60.0007 32.0000 1.9806 1.9823 415.8071 416.2327 0.0642 -1.0000 -1.0000 0110812 1576015245.50 151.4914 60.0007 32.0000 1.9808 1.9824 415.7051 416.1302 0.0642 -1.0000 -1.0000 0110875 1576015245.60 151.4914 60.0007 32.0000 1.9808 1.9825 415.6739 416.0994 0.0643 -1.0000 -1.0000 0110937 1576015245.70 151.4914 60.0007 32.0000 1.9810 1.9827 415.6779 416.1035 0.0642 -1.0000 -1.0000 0111015 1576015245.80 151.4914 60.0007 32.0000 1.9807 1.9823 415.7657 416.1915 0.0642 -1.0000 -1.0000 0111234 1576015245.90 151.4914 60.0007 32.0000 1.9797 1.9814 415.9411 416.3668 0.0642 -1.0000 -1.0000 0111312 1576015246.00 151.5547 60.0007 32.0000 1.9799 1.9816 415.9154 416.3411 0.0642 -1.0000 -1.0000 0111375 1576015246.10 151.5547 60.0007 32.0000 1.9792 1.9809 415.9638 416.3901 0.0642 -1.0000 -1.0000 0111437 1576015246.20 151.5547 60.0007 32.0000 1.9802 1.9819 415.8089 416.2350 0.0644 -1.0000 -1.0000 0111515 1576015246.30 151.5547 60.0007 32.0000 1.9807 1.9824 415.7471 416.1735 0.0643 -1.0000 -1.0000 0111749 1576015246.40 151.5547 60.0007 32.0000 1.9803 1.9819 415.7876 416.2128 0.0643 -1.0000 -1.0000 0111812 1576015246.50 151.5371 60.0007 32.0000 1.9790 1.9807 415.7953 416.2220 0.0643 -1.0000 -1.0000 0111890 1576015246.60 151.5337 60.0007 32.0000 1.9793 1.9810 415.8784 416.3036 0.0641 -1.0000 -1.0000 0111953 1576015246.70 151.5337 60.0007 32.0000 1.9788 1.9805 415.8844 416.3090 0.0641 -1.0000 -1.0000 0112015 1576015246.80 151.5337 60.0007 32.0000 1.9798 1.9815 415.8340 416.2601 0.0642 -1.0000 -1.0000 0112093 1576015246.90 151.5337 60.0007 32.0000 1.9805 1.9822 415.6833 416.1087 0.0642 -1.0000 -1.0000 0112265 1576015247.00 151.5337 60.0007 32.0000 1.9805 1.9822 415.7215 416.1473 0.0642 -1.0000 -1.0000 0112327 1576015247.10 151.4789 60.0007 32.0000 1.9803 1.9819 415.7837 416.2086 0.0642 -1.0000 -1.0000 0112406 1576015247.20 151.4789 60.0007 32.0000 1.9796 1.9813 415.8924 416.3183 0.0643 -1.0000 -1.0000 0112468 1576015247.30 151.4789 60.0007 32.0000 1.9795 1.9812 415.9102 416.3363 0.0643 -1.0000 -1.0000 0112531 1576015247.40 151.4789 60.0007 32.0000 1.9800 1.9817 415.7080 416.1336 0.0642 -1.0000 -1.0000 0112765 1576015247.50 151.4789 60.0007 32.0000 1.9800 1.9817 415.7661 416.1920 0.0643 -1.0000 -1.0000 0112827 1576015247.60 151.4789 60.0007 32.0000 1.9805 1.9822 415.7513 416.1775 0.0643 -1.0000 -1.0000 0112890 1576015247.70 151.4789 60.0007 32.0000 1.9796 1.9813 415.9147 416.3407 0.0643 -1.0000 -1.0000 0112968 1576015247.80 151.4522 60.0007 32.0000 1.9796 1.9812 415.8730 416.2987 0.0642 -1.0000 -1.0000 0113031 1576015247.90 151.4509 60.0007 32.0000 1.9793 1.9810 415.8597 416.2859 0.0644 -1.0000 -1.0000 0113281 1576015248.00 151.4509 60.0007 32.0000 1.9801 1.9818 415.7686 416.1951 0.0643 -1.0000 -1.0000 0113343 1576015248.10 151.4509 60.0007 32.0000 1.9802 1.9819 415.7904 416.2161 0.0642 -1.0000 -1.0000 0113406 1576015248.20 151.4509 60.0007 32.0000 1.9813 1.9830 415.7621 416.1875 0.0642 -1.0000 -1.0000 0113468 1576015248.30 151.4574 60.0007 32.0000 1.9803 1.9820 415.7378 416.1634 0.0642 -1.0000 -1.0000 0113531 1576015248.40 151.4796 60.0007 32.0000 1.9797 1.9814 415.7805 416.2060 0.0642 -1.0000 -1.0000 0114218 1576015248.50 151.4796 60.0007 32.0000 1.9788 1.9805 415.8820 416.3078 0.0643 -1.0000 -1.0000 0114281 1576015248.60 151.4796 60.0007 32.0000 1.9798 1.9814 415.8059 416.2323 0.0643 -1.0000 -1.0000 0114343 1576015248.70 151.4796 60.0007 32.0000 1.9803 1.9820 415.7046 416.1299 0.0642 -1.0000 -1.0000 0114406 1576015248.80 151.4796 60.0007 32.0000 1.9804 1.9821 415.6828 416.1078 0.0641 -1.0000 -1.0000 0114484 1576015248.90 151.4914 60.0007 32.0000 1.9799 1.9815 415.7104 416.1356 0.0642 -1.0000 -1.0000 0114546 1576015249.00 151.5095 60.0007 32.0000 1.9793 1.9810 415.7932 416.2188 0.0642 -1.0000 -1.0000 0114609 1576015249.10 151.5095 60.0007 32.0000 1.9792 1.9809 415.8464 416.2723 0.0642 -1.0000 -1.0000 0114687 1576015249.20 151.5095 60.0007 32.0000 1.9796 1.9812 415.9378 416.3626 0.0640 -1.0000 -1.0000 0114749 1576015249.30 151.5095 60.0007 32.0000 1.9800 1.9816 415.8249 416.2494 0.0641 -1.0000 -1.0000 0114812 1576015249.40 151.5095 60.0007 32.0000 1.9794 1.9811 415.7442 416.1699 0.0642 -1.0000 -1.0000 0114890 1576015249.50 151.5233 60.0007 32.0000 1.9801 1.9818 415.7613 416.1867 0.0642 -1.0000 -1.0000 0114953 1576015249.60 151.5233 60.0007 32.0000 1.9800 1.9817 415.6438 416.0688 0.0642 -1.0000 -1.0000 0115015 1576015249.70 151.5233 60.0007 32.0000 1.9800 1.9817 415.8192 416.2449 0.0642 -1.0000 -1.0000 0115077 1576015249.80 151.5233 60.0007 32.0000 1.9794 1.9810 415.9581 416.3834 0.0641 -1.0000 -1.0000 0115140 1576015249.90 151.5233 60.0007 32.0000 1.9799 1.9815 415.9197 416.3454 0.0642 -1.0000 -1.0000 0115234 1576015250.00 151.5203 60.0008 32.0000 1.9799 1.9816 415.7908 416.2164 0.0641 -1.0000 -1.0000 0115296 1576015250.10 151.5179 60.0009 32.0000 1.9807 1.9824 415.6687 416.0941 0.0642 -1.0000 -1.0000 0115359 1576015250.20 151.5179 60.0009 32.0000 1.9809 1.9825 415.6156 416.0410 0.0642 -1.0000 -1.0000 0115422 1576015250.30 151.5179 60.0009 32.0000 1.9808 1.9824 415.6013 416.0261 0.0642 -1.0000 -1.0000 0115500 1576015250.40 151.5179 60.0009 32.0000 1.9806 1.9823 415.8201 416.2463 0.0643 -1.0000 -1.0000 0115765 1576015250.50 151.5179 60.0009 32.0000 1.9794 1.9810 415.9069 416.3319 0.0640 -1.0000 -1.0000 0115843 1576015250.60 151.5179 60.0009 32.0000 1.9797 1.9814 415.9458 416.3726 0.0643 -1.0000 -1.0000 0115906 1576015250.70 151.5179 60.0009 32.0000 1.9802 1.9819 415.8488 416.2731 0.0640 -1.0000 -1.0000 0115968 1576015250.80 151.5179 60.0009 32.0000 1.9801 1.9818 415.7931 416.2179 0.0642 -1.0000 -1.0000 0116031 1576015250.90 151.5179 60.0009 32.0000 1.9804 1.9821 415.7984 416.2235 0.0641 -1.0000 -1.0000 0116093 1576015251.00 151.5179 60.0009 32.0000 1.9798 1.9815 415.7480 416.1729 0.0641 -1.0000 -1.0000 0116343 1576015251.10 151.5179 60.0009 32.0000 1.9797 1.9813 415.9534 416.3787 0.0641 -1.0000 -1.0000 0116421 1576015251.20 151.5115 60.0009 32.0000 1.9794 1.9811 415.8849 416.3097 0.0641 -1.0000 -1.0000 0116484 1576015251.30 151.5092 60.0009 32.0000 1.9802 1.9818 415.8122 416.2386 0.0643 -1.0000 -1.0000 0116546 1576015251.40 151.5092 60.0009 32.0000 1.9811 1.9828 415.6816 416.1062 0.0641 -1.0000 -1.0000 0116609 1576015251.50 151.5092 60.0009 32.0000 1.9806 1.9823 415.7086 416.1338 0.0642 -1.0000 -1.0000 0117000 1576015251.60 151.5092 60.0009 32.0000 1.9802 1.9819 415.8283 416.2529 0.0640 -1.0000 -1.0000 0117062 1576015251.70 151.5092 60.0009 32.0000 1.9798 1.9814 415.9515 416.3763 0.0641 -1.0000 -1.0000 0117140 1576015251.80 151.4903 60.0009 32.0000 1.9797 1.9813 415.9445 416.3691 0.0640 -1.0000 -1.0000 0117203 1576015251.90 151.4903 60.0009 32.0000 1.9796 1.9813 415.8513 416.2759 0.0641 -1.0000 -1.0000 0117265 1576015252.00 151.4903 60.0009 32.0000 1.9800 1.9816 415.6481 416.0735 0.0642 -1.0000 -1.0000 0118062 1576015252.10 151.4903 60.0009 32.0000 1.9801 1.9818 415.7488 416.1731 0.0641 -1.0000 -1.0000 0118124 1576015252.20 151.4903 60.0009 32.0000 1.9797 1.9814 415.8377 416.2631 0.0643 -1.0000 -1.0000 0118203 1576015252.30 151.4632 60.0009 32.0000 1.9796 1.9813 415.9336 416.3592 0.0642 -1.0000 -1.0000 0118265 1576015252.40 151.4108 60.0009 32.0000 1.9801 1.9818 415.8664 416.2921 0.0642 -1.0000 -1.0000 0118327 1576015252.50 151.4108 60.0009 32.0000 1.9794 1.9811 415.7611 416.1866 0.0642 -1.0000 -1.0000 0118406 1576015252.60 151.4108 60.0009 32.0000 1.9802 1.9818 415.7320 416.1584 0.0644 -1.0000 -1.0000 0118468 1576015252.70 151.4108 60.0009 32.0000 1.9804 1.9820 415.7630 416.1878 0.0641 -1.0000 -1.0000 0118531 1576015252.80 151.4108 60.0009 32.0000 1.9795 1.9812 415.7925 416.2180 0.0642 -1.0000 -1.0000 0118609 1576015252.90 151.5519 60.0009 32.0000 1.9792 1.9809 415.8740 416.2995 0.0641 -1.0000 -1.0000 0118672 1576015253.00 151.5519 60.0009 32.0000 1.9797 1.9813 415.8814 416.3066 0.0641 -1.0000 -1.0000 0118734 1576015253.10 151.5519 60.0009 32.0000 1.9795 1.9811 415.8279 416.2528 0.0641 -1.0000 -1.0000 0118796 1576015253.20 151.5519 60.0009 32.0000 1.9808 1.9825 415.7349 416.1599 0.0641 -1.0000 -1.0000 0118859 1576015253.30 151.5519 60.0009 32.0000 1.9806 1.9822 415.7718 416.1974 0.0643 -1.0000 -1.0000 0118922 1576015253.40 151.5519 60.0009 32.0000 1.9802 1.9819 415.7551 416.1810 0.0642 -1.0000 -1.0000 0119000 1576015253.50 151.5589 60.0009 32.0000 1.9795 1.9812 415.7485 416.1742 0.0643 -1.0000 -1.0000 0119062 1576015253.60 151.5589 60.0009 32.0000 1.9798 1.9815 415.8589 416.2851 0.0643 -1.0000 -1.0000 0119124 1576015253.70 151.5589 60.0009 32.0000 1.9805 1.9822 415.8725 416.2992 0.0644 -1.0000 -1.0000 0119203 1576015253.80 151.5589 60.0009 32.0000 1.9801 1.9817 415.8607 416.2862 0.0641 -1.0000 -1.0000 0119265 1576015253.90 151.5589 60.0009 32.0000 1.9805 1.9821 415.7592 416.1848 0.0643 -1.0000 -1.0000 0119327 1576015254.00 151.5589 60.0009 32.0000 1.9805 1.9821 415.6848 416.1104 0.0642 -1.0000 -1.0000 0119390 1576015254.10 151.5589 60.0009 32.0000 1.9801 1.9818 415.8291 416.2548 0.0642 -1.0000 -1.0000 0119453 1576015254.20 151.5589 60.0009 32.0000 1.9798 1.9815 415.8097 416.2352 0.0642 -1.0000 -1.0000 0119531 1576015254.30 151.5589 60.0009 32.0000 1.9796 1.9813 415.8444 416.2705 0.0643 -1.0000 -1.0000 0119593 1576015254.40 151.5589 60.0009 32.0000 1.9801 1.9818 415.6741 416.1001 0.0644 -1.0000 -1.0000 0119656 1576015254.50 151.5589 60.0009 32.0000 1.9800 1.9816 415.6588 416.0859 0.0645 -1.0000 -1.0000 0119765 1576015254.60 151.5458 60.0009 32.0000 1.9800 1.9816 415.7092 416.1353 0.0642 -1.0000 -1.0000 0119843 1576015254.70 151.4522 60.0010 32.0000 1.9799 1.9816 415.8278 416.2538 0.0643 -1.0000 -1.0000 0119890 1576015254.80 151.4522 60.0010 32.0000 1.9795 1.9811 415.8966 416.3222 0.0642 -1.0000 -1.0000 0119968 1576015254.90 151.4522 60.0010 32.0000 1.9790 1.9806 415.9118 416.3381 0.0644 -1.0000 -1.0000 0120031 1576015255.00 151.4522 60.0010 32.0000 1.9801 1.9817 415.8213 416.2488 0.0645 -1.0000 -1.0000 0120265 1576015255.10 151.4522 60.0010 32.0000 1.9806 1.9823 415.6751 416.1014 0.0643 -1.0000 -1.0000 0120327 1576015255.20 151.4610 60.0010 32.0000 1.9802 1.9819 415.7290 416.1556 0.0644 -1.0000 -1.0000 0120390 1576015255.30 151.5024 60.0010 32.0000 1.9799 1.9816 415.8571 416.2854 0.0646 -1.0000 -1.0000 0120453 1576015255.40 151.5024 60.0010 32.0000 1.9803 1.9820 415.8906 416.3170 0.0644 -1.0000 -1.0000 0120531 1576015255.50 151.5024 60.0010 32.0000 1.9799 1.9816 415.7535 416.1804 0.0644 -1.0000 -1.0000 0120593 1576015255.60 151.5024 60.0010 32.0000 1.9804 1.9820 415.6710 416.0980 0.0645 -1.0000 -1.0000 0121531 1576015255.70 151.5024 60.0010 32.0000 1.9804 1.9821 415.7192 416.1456 0.0644 -1.0000 -1.0000 0121593 1576015255.80 151.5595 60.0010 32.0000 1.9801 1.9818 415.8362 416.2635 0.0645 -1.0000 -1.0000 0121656 1576015255.90 151.5658 60.0010 32.0000 1.9795 1.9812 415.9523 416.3798 0.0645 -1.0000 -1.0000 0121734 1576015256.00 151.5658 60.0010 32.0000 1.9803 1.9820 415.9235 416.3510 0.0645 -1.0000 -1.0000 0121796 1576015256.10 151.5658 60.0010 32.0000 1.9800 1.9817 415.9337 416.3609 0.0645 -1.0000 -1.0000 0121859 1576015256.20 151.5658 60.0010 32.0000 1.9808 1.9825 415.8154 416.2422 0.0644 -1.0000 -1.0000 0121953 1576015256.30 151.5291 60.0010 32.0000 1.9802 1.9819 415.7151 416.1416 0.0644 -1.0000 -1.0000 0122015 1576015256.40 151.5245 60.0010 32.0000 1.9805 1.9822 415.5907 416.0181 0.0645 -1.0000 -1.0000 0122077 1576015256.50 151.5245 60.0010 32.0000 1.9798 1.9815 415.7288 416.1565 0.0646 -1.0000 -1.0000 0122156 1576015256.60 151.5245 60.0010 32.0000 1.9795 1.9812 415.8273 416.2556 0.0646 -1.0000 -1.0000 0122218 1576015256.70 151.5245 60.0010 32.0000 1.9796 1.9813 415.9425 416.3714 0.0646 -1.0000 -1.0000 0122281 1576015256.80 151.5226 60.0010 32.0000 1.9800 1.9817 415.7439 416.1716 0.0646 -1.0000 -1.0000 0122359 1576015256.90 151.4844 60.0010 32.0000 1.9798 1.9814 415.6911 416.1192 0.0646 -1.0000 -1.0000 0122421 1576015257.00 151.4844 60.0010 32.0000 1.9803 1.9820 415.7872 416.2151 0.0646 -1.0000 -1.0000 0122484 1576015257.10 151.4844 60.0010 32.0000 1.9796 1.9813 415.8919 416.3207 0.0646 -1.0000 -1.0000 0123000 1576015257.20 151.4844 60.0010 32.0000 1.9795 1.9811 415.9537 416.3814 0.0646 -1.0000 -1.0000 0123062 1576015257.30 151.4844 60.0010 32.0000 1.9797 1.9814 415.9591 416.3867 0.0644 -1.0000 -1.0000 0123140 1576015257.40 151.4844 60.0010 32.0000 1.9806 1.9823 415.7498 416.1776 0.0646 -1.0000 -1.0000 0123218 1576015257.50 151.4844 60.0010 32.0000 1.9808 1.9824 415.6877 416.1154 0.0645 -1.0000 -1.0000 0123281 1576015257.60 151.4844 60.0010 32.0000 1.9810 1.9826 415.7332 416.1618 0.0648 -1.0000 -1.0000 0123343 1576015257.70 151.4844 60.0010 32.0000 1.9801 1.9818 415.7017 416.1292 0.0645 -1.0000 -1.0000 0123422 1576015257.80 151.4844 60.0010 32.0000 1.9797 1.9814 415.8782 416.3058 0.0646 -1.0000 -1.0000 0123484 1576015257.90 151.5000 60.0010 32.0000 1.9802 1.9819 415.8179 416.2458 0.0645 -1.0000 -1.0000 0123546 1576015258.00 151.5145 60.0010 32.0000 1.9806 1.9822 415.7855 416.2126 0.0644 -1.0000 -1.0000 0123624 1576015258.10 151.5145 60.0010 32.0000 1.9803 1.9820 415.7031 416.1323 0.0647 -1.0000 -1.0000 0123718 1576015258.20 151.5145 60.0010 32.0000 1.9802 1.9818 415.8322 416.2600 0.0645 -1.0000 -1.0000 0123781 1576015258.30 151.5145 60.0010 32.0000 1.9793 1.9809 415.8814 416.3094 0.0646 -1.0000 -1.0000 0123843 1576015258.40 151.5145 60.0010 32.0000 1.9793 1.9810 415.8270 416.2545 0.0645 -1.0000 -1.0000 0123906 1576015258.50 151.5145 60.0010 32.0000 1.9807 1.9824 415.9570 416.3850 0.0646 -1.0000 -1.0000 0123984 1576015258.60 151.4148 60.0010 32.0000 1.9806 1.9822 415.8487 416.2767 0.0646 -1.0000 -1.0000 0124077 1576015258.70 151.4063 60.0010 32.0000 1.9798 1.9815 415.8085 416.2360 0.0644 -1.0000 -1.0000 0124140 1576015258.80 151.4063 60.0010 32.0000 1.9806 1.9823 415.6599 416.0858 0.0644 -1.0000 -1.0000 0124234 1576015258.90 151.4063 60.0010 32.0000 1.9813 1.9830 415.7607 416.1885 0.0646 -1.0000 -1.0000 0124296 1576015259.00 151.4063 60.0010 32.0000 1.9796 1.9813 415.8693 416.2975 0.0646 -1.0000 -1.0000 0124359 1576015259.10 151.4063 60.0010 32.0000 1.9796 1.9813 415.8796 416.3077 0.0646 -1.0000 -1.0000 0124421 1576015259.20 151.4063 60.0010 32.0000 1.9800 1.9817 415.8140 416.2421 0.0646 -1.0000 -1.0000 0124749 1576015259.30 151.4063 60.0010 32.0000 1.9803 1.9819 415.7859 416.2131 0.0644 -1.0000 -1.0000 0124812 1576015259.40 151.4063 60.0010 32.0000 1.9802 1.9819 415.7128 416.1400 0.0645 -1.0000 -1.0000 0124890 1576015259.50 151.4063 60.0010 32.0000 1.9802 1.9819 415.7421 416.1704 0.0646 -1.0000 -1.0000 0124953 1576015259.60 151.4063 60.0010 32.0000 1.9793 1.9810 415.8704 416.2971 0.0643 -1.0000 -1.0000 0125015 1576015259.70 151.4063 60.0010 32.0000 1.9799 1.9816 415.9599 416.3869 0.0644 -1.0000 -1.0000 0125077 1576015259.80 151.4917 60.0010 32.0000 1.9798 1.9815 415.8540 416.2827 0.0647 -1.0000 -1.0000 0125140 1576015259.90 151.4917 60.0010 32.0000 1.9802 1.9818 415.6983 416.1262 0.0647 -1.0000 -1.0000 0125218 1576015260.00 151.4917 60.0010 32.0000 1.9809 1.9826 415.6619 416.0908 0.0646 -1.0000 -1.0000 0125281 1576015260.10 151.4917 60.0010 32.0000 1.9803 1.9819 415.7993 416.2276 0.0646 -1.0000 -1.0000 0125343 1576015260.20 151.4917 60.0010 32.0000 1.9797 1.9814 415.9081 416.3368 0.0647 -1.0000 -1.0000 0125531 1576015260.30 151.4917 60.0010 32.0000 1.9803 1.9820 415.8878 416.3150 0.0645 -1.0000 -1.0000 0125593 1576015260.40 151.5270 60.0010 32.0000 1.9802 1.9819 415.7628 416.1901 0.0644 -1.0000 -1.0000 0125656 1576015260.50 151.5568 60.0010 32.0000 1.9807 1.9824 415.7466 416.1738 0.0645 -1.0000 -1.0000 0125734 1576015260.60 151.5568 60.0010 32.0000 1.9802 1.9819 415.8679 416.2963 0.0646 -1.0000 -1.0000 0125796 1576015260.70 151.5568 60.0010 32.0000 1.9806 1.9823 415.8149 416.2432 0.0646 -1.0000 -1.0000 0126265 1576015260.80 151.5568 60.0010 32.0000 1.9792 1.9809 415.9678 416.3955 0.0645 -1.0000 -1.0000 0126343 1576015260.90 151.5568 60.0010 32.0000 1.9793 1.9810 415.8531 416.2810 0.0645 -1.0000 -1.0000 0126406 1576015261.00 151.5468 60.0010 32.0000 1.9796 1.9813 415.8549 416.2824 0.0645 -1.0000 -1.0000 0126468 1576015261.10 151.5468 60.0010 32.0000 1.9795 1.9811 415.7767 416.2043 0.0645 -1.0000 -1.0000 0126546 1576015261.20 151.5468 60.0010 32.0000 1.9808 1.9825 415.7612 416.1887 0.0645 -1.0000 -1.0000 0126765 1576015261.30 151.5468 60.0010 32.0000 1.9794 1.9811 415.8541 416.2821 0.0646 -1.0000 -1.0000 0126827 1576015261.40 151.5468 60.0010 32.0000 1.9795 1.9812 415.9279 416.3560 0.0646 -1.0000 -1.0000 0126906 1576015261.50 151.4963 60.0010 32.0000 1.9794 1.9811 415.9844 416.4119 0.0645 -1.0000 -1.0000 0126968 1576015261.60 151.4852 60.0010 32.0000 1.9797 1.9813 415.9076 416.3361 0.0646 -1.0000 -1.0000 0127031 1576015261.70 151.4852 60.0010 32.0000 1.9804 1.9821 415.7840 416.2111 0.0645 -1.0000 -1.0000 0127109 1576015261.80 151.4852 60.0010 32.0000 1.9807 1.9823 415.7274 416.1546 0.0645 -1.0000 -1.0000 0127281 1576015261.90 151.4852 60.0010 32.0000 1.9805 1.9822 415.7720 416.2000 0.0645 -1.0000 -1.0000 0127359 1576015262.00 151.4852 60.0010 32.0000 1.9794 1.9810 415.9011 416.3283 0.0644 -1.0000 -1.0000 0127422 1576015262.10 151.4998 60.0010 32.0000 1.9800 1.9817 416.0046 416.4321 0.0645 -1.0000 -1.0000 0127484 1576015262.20 151.5043 60.0010 32.0000 1.9802 1.9819 415.9613 416.3891 0.0645 -1.0000 -1.0000 0127562 1576015262.30 151.5043 60.0010 32.0000 1.9799 1.9816 415.9157 416.3427 0.0645 -1.0000 -1.0000 0127827 1576015262.40 151.5043 60.0010 32.0000 1.9799 1.9816 415.8402 416.2674 0.0645 -1.0000 -1.0000 0127890 1576015262.50 151.5043 60.0010 32.0000 1.9803 1.9820 415.7529 416.1791 0.0643 -1.0000 -1.0000 0127968 1576015262.60 151.5043 60.0010 32.0000 1.9802 1.9818 415.8562 416.2829 0.0644 -1.0000 -1.0000 0128031 1576015262.70 151.5632 60.0010 32.0000 1.9793 1.9810 415.9019 416.3293 0.0644 -1.0000 -1.0000 0128093 1576015262.80 151.5632 60.0010 32.0000 1.9793 1.9810 415.9709 416.3984 0.0645 -1.0000 -1.0000 0128796 1576015262.90 151.5632 60.0010 32.0000 1.9798 1.9814 415.8921 416.3202 0.0646 -1.0000 -1.0000 0128859 1576015263.00 151.5632 60.0010 32.0000 1.9807 1.9824 415.8094 416.2369 0.0645 -1.0000 -1.0000 0128922 1576015263.10 151.5632 60.0010 32.0000 1.9809 1.9826 415.7476 416.1746 0.0644 -1.0000 -1.0000 0129000 1576015263.20 151.5656 60.0010 32.0000 1.9804 1.9821 415.7516 416.1790 0.0645 -1.0000 -1.0000 0129062 1576015263.30 151.5663 60.0010 32.0000 1.9794 1.9811 415.9144 416.3413 0.0643 -1.0000 -1.0000 0129124 1576015263.40 151.5663 60.0010 32.0000 1.9794 1.9811 415.9581 416.3850 0.0645 -1.0000 -1.0000 0129203 1576015263.50 151.5663 60.0010 32.0000 1.9799 1.9816 415.8975 416.3259 0.0646 -1.0000 -1.0000 0129265 1576015263.60 151.5663 60.0010 32.0000 1.9809 1.9825 415.7439 416.1710 0.0645 -1.0000 -1.0000 0129327 1576015263.70 151.5631 60.0010 32.0000 1.9799 1.9816 415.8363 416.2635 0.0645 -1.0000 -1.0000 0129390 1576015263.80 151.5110 60.0010 32.0000 1.9801 1.9818 415.9125 416.3398 0.0645 -1.0000 -1.0000 0129468 1576015263.90 151.5110 60.0010 32.0000 1.9792 1.9808 415.9138 416.3406 0.0644 -1.0000 -1.0000 0129531 1576015264.00 151.5110 60.0010 32.0000 1.9794 1.9811 415.8816 416.3087 0.0645 -1.0000 -1.0000 0129593 1576015264.10 151.5110 60.0010 32.0000 1.9804 1.9821 415.8593 416.2870 0.0645 -1.0000 -1.0000 0129656 1576015264.20 151.5110 60.0010 32.0000 1.9807 1.9823 415.7230 416.1503 0.0645 -1.0000 -1.0000 0129734 1576015264.30 151.5172 60.0010 32.0000 1.9813 1.9830 415.7604 416.1870 0.0644 -1.0000 -1.0000 0129796 1576015264.40 151.5294 60.0010 32.0000 1.9797 1.9813 415.9025 416.3290 0.0643 -1.0000 -1.0000 0129859 1576015264.50 151.5294 60.0010 32.0000 1.9798 1.9815 415.9822 416.4083 0.0643 -1.0000 -1.0000 0129921 1576015264.60 151.5294 60.0010 32.0000 1.9798 1.9815 415.9972 416.4249 0.0645 -1.0000 -1.0000 0129984 1576015264.70 151.5294 60.0010 32.0000 1.9799 1.9816 415.8939 416.3211 0.0644 -1.0000 -1.0000 0130046 1576015264.80 151.5294 60.0010 32.0000 1.9806 1.9823 415.7642 416.1914 0.0645 -1.0000 -1.0000 0130593 1576015264.90 151.5294 60.0010 32.0000 1.9807 1.9824 415.8454 416.2742 0.0646 -1.0000 -1.0000 0130656 1576015265.00 151.5294 60.0010 32.0000 1.9808 1.9825 415.8569 416.2831 0.0643 -1.0000 -1.0000 0130718 1576015265.10 151.5294 60.0010 32.0000 1.9806 1.9823 415.9669 416.3948 0.0646 -1.0000 -1.0000 0130781 1576015265.20 151.5294 60.0010 32.0000 1.9796 1.9813 416.0069 416.4337 0.0643 -1.0000 -1.0000 0130843 1576015265.30 151.5294 60.0010 32.0000 1.9792 1.9809 416.0036 416.4312 0.0645 -1.0000 -1.0000 0130906 1576015265.40 151.5294 60.0010 32.0000 1.9795 1.9812 415.8760 416.3028 0.0644 -1.0000 -1.0000 0131000 1576015265.50 151.5372 60.0010 32.0000 1.9802 1.9819 415.7427 416.1688 0.0643 -1.0000 -1.0000 0131062 1576015265.60 151.5991 60.0010 32.0000 1.9805 1.9822 415.7782 416.2055 0.0645 -1.0000 -1.0000 0131124 1576015265.70 151.5991 60.0010 32.0000 1.9804 1.9820 415.7832 416.2107 0.0644 -1.0000 -1.0000 0131203 1576015265.80 151.5991 60.0010 32.0000 1.9798 1.9815 415.9329 416.3591 0.0643 -1.0000 -1.0000 0131265 1576015265.90 151.5991 60.0010 32.0000 1.9797 1.9814 415.8373 416.2640 0.0644 -1.0000 -1.0000 0131359 1576015266.00 151.5991 60.0010 32.0000 1.9803 1.9820 415.8649 416.2912 0.0644 -1.0000 -1.0000 0131422 1576015266.10 151.5991 60.0010 32.0000 1.9805 1.9821 415.7900 416.2174 0.0645 -1.0000 -1.0000 0131484 1576015266.20 151.4897 60.0010 32.0000 1.9802 1.9819 415.7835 416.2122 0.0650 -1.0000 -1.0000 0131562 1576015266.30 151.4897 60.0010 32.0000 1.9799 1.9816 415.8034 416.2485 0.0679 -1.0000 -1.0000 0131624 1576015266.40 151.4897 60.0010 32.0000 1.9797 1.9816 415.9072 416.3682 0.0695 -1.0000 -1.0000 0132359 1576015266.50 151.4897 60.0010 32.0000 1.9795 1.9812 415.9092 416.3591 0.0670 -1.0000 -1.0000 0132437 1576015266.60 151.4897 60.0010 32.0000 1.9799 1.9816 415.8775 416.3120 0.0654 -1.0000 -1.0000 0132499 1576015266.70 151.4897 60.0010 32.0000 1.9804 1.9821 415.7077 416.1371 0.0648 -1.0000 -1.0000 0132562 1576015266.80 151.4897 60.0010 32.0000 1.9807 1.9823 415.7298 416.1582 0.0646 -1.0000 -1.0000 0132624 1576015266.90 151.4897 60.0010 32.0000 1.9809 1.9825 415.8173 416.2451 0.0645 -1.0000 -1.0000 0132687 1576015267.00 151.4897 60.0010 32.0000 1.9802 1.9818 415.9214 416.3487 0.0645 -1.0000 -1.0000 0132749 1576015267.10 151.4897 60.0010 32.0000 1.9802 1.9819 415.9424 416.3705 0.0645 -1.0000 -1.0000 0132827 1576015267.20 151.4897 60.0010 32.0000 1.9802 1.9819 415.8916 416.3188 0.0644 -1.0000 -1.0000 0132890 1576015267.30 151.5718 60.0010 32.0000 1.9798 1.9815 415.7619 416.1890 0.0645 -1.0000 -1.0000 0132953 1576015267.40 151.5718 60.0010 32.0000 1.9803 1.9820 415.6961 416.1229 0.0643 -1.0000 -1.0000 0133031 1576015267.50 151.5718 60.0010 32.0000 1.9800 1.9817 415.7332 416.1597 0.0644 -1.0000 -1.0000 0133093 1576015267.60 151.5718 60.0010 32.0000 1.9798 1.9815 415.7112 416.1381 0.0644 -1.0000 -1.0000 0133156 1576015267.70 151.5718 60.0010 32.0000 1.9798 1.9815 415.9313 416.3588 0.0645 -1.0000 -1.0000 0133218 1576015267.80 151.5718 60.0010 32.0000 1.9790 1.9806 415.9504 416.3778 0.0645 -1.0000 -1.0000 0133281 1576015267.90 151.4508 60.0010 32.0000 1.9785 1.9802 415.9135 416.3400 0.0644 -1.0000 -1.0000 0133359 1576015268.00 151.4508 60.0010 32.0000 1.9786 1.9802 415.8662 416.2946 0.0646 -1.0000 -1.0000 0133421 1576015268.10 151.4508 60.0010 32.0000 1.9790 1.9807 415.8242 416.2519 0.0646 -1.0000 -1.0000 0133484 1576015268.20 151.4508 60.0010 32.0000 1.9797 1.9814 415.7487 416.1755 0.0643 -1.0000 -1.0000 0133562 1576015268.30 151.4508 60.0010 32.0000 1.9797 1.9813 415.7347 416.1598 0.0642 -1.0000 -1.0000 0133624 1576015268.40 151.4508 60.0010 32.0000 1.9791 1.9808 415.7638 416.1909 0.0645 -1.0000 -1.0000 0133687 1576015268.50 151.4508 60.0010 32.0000 1.9789 1.9806 415.7907 416.2180 0.0645 -1.0000 -1.0000 0133859 1576015268.60 151.4508 60.0010 32.0000 1.9785 1.9802 415.8595 416.2866 0.0644 -1.0000 -1.0000 0133921 1576015268.70 151.4508 60.0010 32.0000 1.9791 1.9808 415.8419 416.2687 0.0644 -1.0000 -1.0000 0133984 1576015268.80 151.4508 60.0010 32.0000 1.9794 1.9811 415.7652 416.1922 0.0644 -1.0000 -1.0000 0134062 1576015268.90 151.4508 60.0010 32.0000 1.9801 1.9818 415.7489 416.1763 0.0645 -1.0000 -1.0000 0134124 1576015269.00 151.4508 60.0010 32.0000 1.9791 1.9808 415.6211 416.0482 0.0645 -1.0000 -1.0000 0134484 1576015269.10 151.4491 60.0010 32.0000 1.9803 1.9819 415.7138 416.1412 0.0645 -1.0000 -1.0000 0134562 1576015269.20 151.4491 60.0010 32.0000 1.9798 1.9814 415.7021 416.1296 0.0645 -1.0000 -1.0000 0134624 1576015269.30 151.4491 60.0010 32.0000 1.9791 1.9807 415.7878 416.2152 0.0644 -1.0000 -1.0000 0134687 1576015269.40 151.4491 60.0010 32.0000 1.9785 1.9802 415.8552 416.2826 0.0645 -1.0000 -1.0000 0134765 1576015269.50 151.4491 60.0010 32.0000 1.9783 1.9800 415.7255 416.1530 0.0645 -1.0000 -1.0000 0134827 1576015269.60 151.4491 60.0010 32.0000 1.9787 1.9804 415.6807 416.1078 0.0643 -1.0000 -1.0000 0134890 1576015269.70 151.4329 60.0010 32.0000 1.9789 1.9806 415.6797 416.1062 0.0643 -1.0000 -1.0000 0134953 1576015269.80 151.3640 60.0010 32.0000 1.9795 1.9811 415.7855 416.2122 0.0644 -1.0000 -1.0000 0135015 1576015269.90 151.3640 60.0010 32.0000 1.9793 1.9809 415.8568 416.2841 0.0644 -1.0000 -1.0000 0135093 1576015270.00 151.3640 60.0010 32.0000 1.9786 1.9803 415.9105 416.3364 0.0643 -1.0000 -1.0000 0135281 1576015270.10 151.3640 60.0010 32.0000 1.9793 1.9809 415.8619 416.2889 0.0645 -1.0000 -1.0000 0135343 1576015270.20 151.3640 60.0010 32.0000 1.9789 1.9806 415.7461 416.1743 0.0645 -1.0000 -1.0000 0135421 1576015270.30 151.3278 60.0010 32.0000 1.9801 1.9817 415.7253 416.1518 0.0644 -1.0000 -1.0000 0135484 1576015270.40 151.3278 60.0010 32.0000 1.9797 1.9814 415.6329 416.0591 0.0643 -1.0000 -1.0000 0135546 1576015270.50 151.3278 60.0010 32.0000 1.9788 1.9805 415.7594 416.1854 0.0642 -1.0000 -1.0000 0136484 1576015270.60 151.3278 60.0010 32.0000 1.9785 1.9801 415.8004 416.2250 0.0641 -1.0000 -1.0000 0136546 1576015270.70 151.3278 60.0010 32.0000 1.9790 1.9807 415.8566 416.2835 0.0645 -1.0000 -1.0000 0136609 1576015270.80 151.3477 60.0010 32.0000 1.9794 1.9810 415.7739 416.2003 0.0643 -1.0000 -1.0000 0136687 1576015270.90 151.4195 60.0010 32.0000 1.9799 1.9815 415.7200 416.1447 0.0641 -1.0000 -1.0000 0136749 1576015271.00 151.4195 60.0010 32.0000 1.9804 1.9821 415.7369 416.1621 0.0641 -1.0000 -1.0000 0136812 1576015271.10 151.4195 60.0010 32.0000 1.9800 1.9817 415.7016 416.1281 0.0644 -1.0000 -1.0000 0136874 1576015271.20 151.4195 60.0010 32.0000 1.9790 1.9807 415.7083 416.1337 0.0642 -1.0000 -1.0000 0136953 1576015271.30 151.4195 60.0010 32.0000 1.9795 1.9812 415.9740 416.3994 0.0642 -1.0000 -1.0000 0137015 1576015271.40 151.4823 60.0010 32.0000 1.9792 1.9809 415.8711 416.2971 0.0643 -1.0000 -1.0000 0137077 1576015271.50 151.4823 60.0010 32.0000 1.9794 1.9811 415.8411 416.2680 0.0644 -1.0000 -1.0000 0137140 1576015271.60 151.4823 60.0010 32.0000 1.9796 1.9813 415.8102 416.2363 0.0642 -1.0000 -1.0000 0137218 1576015271.70 151.4823 60.0010 32.0000 1.9796 1.9813 415.7175 416.1424 0.0642 -1.0000 -1.0000 0137281 1576015271.80 151.4823 60.0010 32.0000 1.9795 1.9812 415.8177 416.2420 0.0640 -1.0000 -1.0000 0137343 1576015271.90 151.4823 60.0010 32.0000 1.9794 1.9811 415.8449 416.2707 0.0643 -1.0000 -1.0000 0137421 1576015272.00 151.4448 60.0010 32.0000 1.9788 1.9805 415.8803 416.3070 0.0644 -1.0000 -1.0000 0137484 1576015272.10 151.4448 60.0010 32.0000 1.9793 1.9810 415.9131 416.3390 0.0642 -1.0000 -1.0000 0137546 1576015272.20 151.4448 60.0010 32.0000 1.9792 1.9808 415.9576 416.3830 0.0642 -1.0000 -1.0000 0137609 1576015272.30 151.4448 60.0010 32.0000 1.9803 1.9820 415.8854 416.3115 0.0643 -1.0000 -1.0000 0137671 1576015272.40 151.4448 60.0010 32.0000 1.9799 1.9816 415.7693 416.1950 0.0642 -1.0000 -1.0000 0137765 1576015272.50 151.4448 60.0010 32.0000 1.9802 1.9818 415.6991 416.1231 0.0641 -1.0000 -1.0000 0137999 1576015272.60 151.4448 60.0010 32.0000 1.9811 1.9827 415.6903 416.1155 0.0641 -1.0000 -1.0000 0138062 1576015272.70 151.4448 60.0010 32.0000 1.9796 1.9813 415.7818 416.2073 0.0642 -1.0000 -1.0000 0138124 1576015272.80 151.4448 60.0010 32.0000 1.9792 1.9809 415.9326 416.3585 0.0642 -1.0000 -1.0000 0138203 1576015272.90 151.4448 60.0010 32.0000 1.9797 1.9813 415.9269 416.3527 0.0642 -1.0000 -1.0000 0138265 1576015273.00 151.4448 60.0010 32.0000 1.9799 1.9816 415.9111 416.3370 0.0643 -1.0000 -1.0000 0139015 1576015273.10 151.5409 60.0010 32.0000 1.9806 1.9822 415.7903 416.2169 0.0642 -1.0000 -1.0000 0139077 1576015273.20 151.5409 60.0010 32.0000 1.9796 1.9813 415.7041 416.1282 0.0641 -1.0000 -1.0000 0139140 1576015273.30 151.5409 60.0010 32.0000 1.9800 1.9817 415.6776 416.1032 0.0642 -1.0000 -1.0000 0139203 1576015273.40 151.5409 60.0010 32.0000 1.9802 1.9819 415.6285 416.0537 0.0642 -1.0000 -1.0000 0139281 1576015273.50 151.5409 60.0010 32.0000 1.9788 1.9805 415.7538 416.1791 0.0642 -1.0000 -1.0000 0139343 1576015273.60 151.5409 60.0010 32.0000 1.9788 1.9805 415.9377 416.3633 0.0642 -1.0000 -1.0000 0139406 1576015273.70 151.5409 60.0010 32.0000 1.9789 1.9806 415.8874 416.3129 0.0642 -1.0000 -1.0000 0139484 1576015273.80 151.3577 60.0010 32.0000 1.9792 1.9809 415.8108 416.2372 0.0643 -1.0000 -1.0000 0139546 1576015273.90 151.3577 60.0010 32.0000 1.9802 1.9818 415.7179 416.1436 0.0642 -1.0000 -1.0000 0139609 1576015274.00 151.3577 60.0010 32.0000 1.9800 1.9816 415.6997 416.1247 0.0642 -1.0000 -1.0000 0139671 1576015274.10 151.3577 60.0010 32.0000 1.9793 1.9810 415.8023 416.2277 0.0642 -1.0000 -1.0000 0139734 1576015274.20 151.3577 60.0010 32.0000 1.9791 1.9808 415.8394 416.2648 0.0643 -1.0000 -1.0000 0139812 1576015274.30 151.4404 60.0010 32.0000 1.9797 1.9814 415.9554 416.3808 0.0641 -1.0000 -1.0000 0139874 1576015274.40 151.4404 60.0010 32.0000 1.9791 1.9808 415.8458 416.2703 0.0640 -1.0000 -1.0000 0139937 1576015274.50 151.4404 60.0010 32.0000 1.9803 1.9820 415.8346 416.2595 0.0642 -1.0000 -1.0000 0140015 1576015274.60 151.4404 60.0010 32.0000 1.9798 1.9815 415.8162 416.2406 0.0640 -1.0000 -1.0000 0140343 1576015274.70 151.4404 60.0010 32.0000 1.9803 1.9819 415.6190 416.0440 0.0642 -1.0000 -1.0000 0140406 1576015274.80 151.4404 60.0010 32.0000 1.9804 1.9821 415.7762 416.2010 0.0641 -1.0000 -1.0000 0140484 1576015274.90 151.4404 60.0010 32.0000 1.9797 1.9814 415.7702 416.1950 0.0641 -1.0000 -1.0000 0140546 1576015275.00 151.4404 60.0010 32.0000 1.9796 1.9812 415.8741 416.2990 0.0641 -1.0000 -1.0000 0140609 1576015275.10 151.4404 60.0010 32.0000 1.9801 1.9818 415.8415 416.2668 0.0642 -1.0000 -1.0000 0140671 1576015275.20 151.4404 60.0010 32.0000 1.9799 1.9816 415.7778 416.2031 0.0642 -1.0000 -1.0000 0140749 1576015275.30 151.4404 60.0010 32.0000 1.9803 1.9820 415.7529 416.1775 0.0641 -1.0000 -1.0000 0140812 1576015275.40 151.5068 60.0010 32.0000 1.9801 1.9817 415.7153 416.1399 0.0640 -1.0000 -1.0000 0140874 1576015275.50 151.5068 60.0010 32.0000 1.9798 1.9815 415.7441 416.1691 0.0642 -1.0000 -1.0000 0140937 1576015275.60 151.5068 60.0010 32.0000 1.9801 1.9818 415.8367 416.2622 0.0642 -1.0000 -1.0000 0141000 1576015275.70 151.5068 60.0010 32.0000 1.9789 1.9805 415.8645 416.2902 0.0642 -1.0000 -1.0000 0141077 1576015275.80 151.5068 60.0010 32.0000 1.9797 1.9814 415.8038 416.2286 0.0641 -1.0000 -1.0000 0141140 1576015275.90 151.5068 60.0010 32.0000 1.9799 1.9816 415.7824 416.2076 0.0642 -1.0000 -1.0000 0141218 1576015276.00 151.4889 60.0010 32.0000 1.9806 1.9823 415.7232 416.1478 0.0641 -1.0000 -1.0000 0141265 1576015276.10 151.4800 60.0010 32.0000 1.9800 1.9817 415.6857 416.1108 0.0642 -1.0000 -1.0000 0141890 1576015276.20 151.4800 60.0010 32.0000 1.9797 1.9813 415.8351 416.2605 0.0642 -1.0000 -1.0000 0141968 1576015276.30 151.4800 60.0010 32.0000 1.9792 1.9808 415.8104 416.2358 0.0642 -1.0000 -1.0000 0142031 1576015276.40 151.4800 60.0010 32.0000 1.9791 1.9807 415.8863 416.3121 0.0642 -1.0000 -1.0000 0142093 1576015276.50 151.4740 60.0010 32.0000 1.9797 1.9814 415.8515 416.2770 0.0641 -1.0000 -1.0000 0142156 1576015276.60 151.4073 60.0010 32.0000 1.9794 1.9810 415.8136 416.2389 0.0642 -1.0000 -1.0000 0142234 1576015276.70 151.4073 60.0010 32.0000 1.9802 1.9819 415.7057 416.1312 0.0643 -1.0000 -1.0000 0142281 1576015276.80 151.4073 60.0010 32.0000 1.9802 1.9818 415.6920 416.1163 0.0640 -1.0000 -1.0000 0142359 1576015276.90 151.4073 60.0010 32.0000 1.9799 1.9816 415.7413 416.1655 0.0641 -1.0000 -1.0000 0142421 1576015277.00 151.4073 60.0010 32.0000 1.9800 1.9817 415.8576 416.2831 0.0642 -1.0000 -1.0000 0142484 1576015277.10 151.3983 60.0010 32.0000 1.9791 1.9808 415.9627 416.3873 0.0640 -1.0000 -1.0000 0142562 1576015277.20 151.3973 60.0010 32.0000 1.9793 1.9810 415.9427 416.3676 0.0641 -1.0000 -1.0000 0142984 1576015277.30 151.3973 60.0010 32.0000 1.9787 1.9803 415.8466 416.2717 0.0641 -1.0000 -1.0000 0143046 1576015277.40 151.3973 60.0010 32.0000 1.9802 1.9818 415.6806 416.1055 0.0641 -1.0000 -1.0000 0143124 1576015277.50 151.3973 60.0010 32.0000 1.9798 1.9815 415.7988 416.2236 0.0641 -1.0000 -1.0000 0143187 1576015277.60 151.4044 60.0010 32.0000 1.9799 1.9815 415.8771 416.3017 0.0640 -1.0000 -1.0000 0143249 1576015277.70 151.4798 60.0010 32.0000 1.9800 1.9817 415.9582 416.3829 0.0641 -1.0000 -1.0000 0143327 1576015277.80 151.4798 60.0010 32.0000 1.9793 1.9809 415.9177 416.3433 0.0642 -1.0000 -1.0000 0143390 1576015277.90 151.4798 60.0010 32.0000 1.9798 1.9814 415.9906 416.4146 0.0640 -1.0000 -1.0000 0143468 1576015278.00 151.4798 60.0010 32.0000 1.9790 1.9807 415.9372 416.3621 0.0642 -1.0000 -1.0000 0143531 1576015278.10 151.4798 60.0010 32.0000 1.9796 1.9813 415.7687 416.1922 0.0639 -1.0000 -1.0000 0143593 1576015278.20 151.4798 60.0010 32.0000 1.9801 1.9817 415.7638 416.1884 0.0640 -1.0000 -1.0000 0143781 1576015278.30 151.4798 60.0010 32.0000 1.9803 1.9819 415.7407 416.1642 0.0640 -1.0000 -1.0000 0143843 1576015278.40 151.4798 60.0010 32.0000 1.9799 1.9816 415.7650 416.1899 0.0641 -1.0000 -1.0000 0143906 1576015278.50 151.4798 60.0010 32.0000 1.9793 1.9810 415.9228 416.3470 0.0640 -1.0000 -1.0000 0143968 1576015278.60 151.4669 60.0010 32.0000 1.9793 1.9809 415.9459 416.3704 0.0641 -1.0000 -1.0000 0144031 1576015278.70 151.4647 60.0010 32.0000 1.9795 1.9812 415.8706 416.2950 0.0640 -1.0000 -1.0000 0144281 1576015278.80 151.4167 60.0010 32.0000 1.9802 1.9818 415.7860 416.2095 0.0640 -1.0000 -1.0000 0144343 1576015278.90 151.3833 60.0010 32.0000 1.9798 1.9815 415.7244 416.1479 0.0640 -1.0000 -1.0000 0144406 1576015279.00 151.3833 60.0010 32.0000 1.9801 1.9818 415.7484 416.1734 0.0642 -1.0000 -1.0000 0144468 1576015279.10 151.3833 60.0010 32.0000 1.9795 1.9811 415.7973 416.2218 0.0641 -1.0000 -1.0000 0144546 1576015279.20 151.3833 60.0010 32.0000 1.9793 1.9810 415.8533 416.2782 0.0640 -1.0000 -1.0000 0144609 1576015279.30 151.3833 60.0010 32.0000 1.9795 1.9812 415.9357 416.3602 0.0641 -1.0000 -1.0000 0144671 1576015279.40 151.5553 60.0010 32.0000 1.9796 1.9813 416.0209 416.4460 0.0641 -1.0000 -1.0000 0144749 1576015279.50 151.5553 60.0010 32.0000 1.9810 1.9826 415.8768 416.3012 0.0641 -1.0000 -1.0000 0144812 1576015279.60 151.5553 60.0010 32.0000 1.9802 1.9819 415.8382 416.2627 0.0640 -1.0000 -1.0000 0144874 1576015279.70 151.5553 60.0010 32.0000 1.9805 1.9822 415.7902 416.2149 0.0641 -1.0000 -1.0000 0145000 1576015279.80 151.5553 60.0010 32.0000 1.9800 1.9816 415.9158 416.3409 0.0642 -1.0000 -1.0000 0145077 1576015279.90 151.5627 60.0021 32.0000 1.9796 1.9813 415.8474 416.2732 0.0641 -1.0000 -1.0000 0145156 1576015280.00 151.5627 60.0021 32.0000 1.9790 1.9807 415.8478 416.2727 0.0640 -1.0000 -1.0000 0145218 1576015280.10 151.5627 60.0021 32.0000 1.9797 1.9814 415.9588 416.3836 0.0641 -1.0000 -1.0000 0145281 1576015280.20 151.5627 60.0021 32.0000 1.9798 1.9815 415.7403 416.1654 0.0642 -1.0000 -1.0000 0145359 1576015280.30 151.5627 60.0021 32.0000 1.9799 1.9815 415.8233 416.2479 0.0640 -1.0000 -1.0000 0145421 1576015280.40 151.5262 60.0021 32.0000 1.9802 1.9818 415.7064 416.1318 0.0642 -1.0000 -1.0000 0145484 1576015280.50 151.5125 60.0021 32.0000 1.9795 1.9812 415.7405 416.1653 0.0641 -1.0000 -1.0000 0145546 1576015280.60 151.5125 60.0021 32.0000 1.9797 1.9813 415.7058 416.1307 0.0642 -1.0000 -1.0000 0145609 1576015280.70 151.5125 60.0021 32.0000 1.9797 1.9813 415.9089 416.3329 0.0640 -1.0000 -1.0000 0145671 1576015280.80 151.5125 60.0021 32.0000 1.9804 1.9821 415.8430 416.2682 0.0642 -1.0000 -1.0000 0146015 1576015280.90 151.5125 60.0021 32.0000 1.9805 1.9821 415.8180 416.2436 0.0642 -1.0000 -1.0000 0146077 1576015281.00 151.5137 60.0021 32.0000 1.9805 1.9821 415.7338 416.1589 0.0641 -1.0000 -1.0000 0146140 1576015281.10 151.5137 60.0021 32.0000 1.9804 1.9821 415.7945 416.2196 0.0641 -1.0000 -1.0000 0146203 1576015281.20 151.5137 60.0021 32.0000 1.9801 1.9818 415.9074 416.3325 0.0641 -1.0000 -1.0000 0146265 1576015281.30 151.5137 60.0021 32.0000 1.9795 1.9812 415.9403 416.3654 0.0642 -1.0000 -1.0000 0146499 1576015281.40 151.5137 60.0021 32.0000 1.9795 1.9812 416.0314 416.4564 0.0641 -1.0000 -1.0000 0146577 1576015281.50 151.6059 60.0021 32.0000 1.9802 1.9819 416.0347 416.4605 0.0642 -1.0000 -1.0000 0146640 1576015281.60 151.6109 60.0021 32.0000 1.9804 1.9821 415.9012 416.3261 0.0641 -1.0000 -1.0000 0146703 1576015281.70 151.6109 60.0021 32.0000 1.9805 1.9822 415.8380 416.2628 0.0641 -1.0000 -1.0000 0146781 1576015281.80 151.6109 60.0021 32.0000 1.9812 1.9828 415.7592 416.1844 0.0642 -1.0000 -1.0000 0147015 1576015281.90 151.6109 60.0021 32.0000 1.9808 1.9825 415.8756 416.3006 0.0641 -1.0000 -1.0000 0147093 1576015282.00 151.6109 60.0021 32.0000 1.9800 1.9817 415.9372 416.3616 0.0640 -1.0000 -1.0000 0147156 1576015282.10 151.6109 60.0021 32.0000 1.9792 1.9808 415.9382 416.3640 0.0642 -1.0000 -1.0000 0147218 1576015282.20 151.6109 60.0021 32.0000 1.9794 1.9811 415.9143 416.3397 0.0641 -1.0000 -1.0000 0147281 1576015282.30 151.5971 60.0021 32.0000 1.9805 1.9821 415.7031 416.1277 0.0641 -1.0000 -1.0000 0147515 1576015282.40 151.4727 60.0021 32.0000 1.9801 1.9817 415.7530 416.1775 0.0641 -1.0000 -1.0000 0147577 1576015282.50 151.4727 60.0021 32.0000 1.9807 1.9823 415.7364 416.1615 0.0641 -1.0000 -1.0000 0147656 1576015282.60 151.4527 60.0021 32.0000 1.9803 1.9819 415.8977 416.3222 0.0640 -1.0000 -1.0000 0147718 1576015282.70 151.4527 60.0021 32.0000 1.9797 1.9814 415.9560 416.3809 0.0641 -1.0000 -1.0000 0147781 1576015282.80 151.4527 60.0021 32.0000 1.9793 1.9809 415.9597 416.3851 0.0642 -1.0000 -1.0000 0148077 1576015282.90 151.4527 60.0021 32.0000 1.9800 1.9817 415.9307 416.3565 0.0643 -1.0000 -1.0000 0148140 1576015283.00 151.4527 60.0021 32.0000 1.9809 1.9826 415.7693 416.1939 0.0639 -1.0000 -1.0000 0148203 1576015283.10 151.4709 60.0021 32.0000 1.9804 1.9821 415.8055 416.2302 0.0641 -1.0000 -1.0000 0148281 1576015283.20 151.5072 60.0021 32.0000 1.9796 1.9812 415.8546 416.2802 0.0641 -1.0000 -1.0000 0148359 1576015283.30 151.5072 60.0021 32.0000 1.9798 1.9814 415.9859 416.4103 0.0640 -1.0000 -1.0000 0148593 1576015283.40 151.5072 60.0021 32.0000 1.9793 1.9809 415.9718 416.3960 0.0643 -1.0000 -1.0000 0148671 1576015283.50 151.5072 60.0021 32.0000 1.9798 1.9815 415.9611 416.3850 0.0640 -1.0000 -1.0000 0148734 1576015283.60 151.5072 60.0021 32.0000 1.9799 1.9816 415.7325 416.1570 0.0640 -1.0000 -1.0000 0148796 1576015283.70 151.5711 60.0021 32.0000 1.9804 1.9820 415.6948 416.1198 0.0642 -1.0000 -1.0000 0148859 1576015283.80 151.5711 60.0021 32.0000 1.9803 1.9819 415.7767 416.2023 0.0642 -1.0000 -1.0000 0149093 1576015283.90 151.5711 60.0021 32.0000 1.9801 1.9817 415.8938 416.3193 0.0641 -1.0000 -1.0000 0149171 1576015284.00 151.5711 60.0021 32.0000 1.9797 1.9814 415.8981 416.3231 0.0642 -1.0000 -1.0000 0149234 1576015284.10 151.5711 60.0021 32.0000 1.9794 1.9810 415.9587 416.3836 0.0640 -1.0000 -1.0000 0149296 1576015284.20 151.4908 60.0021 32.0000 1.9793 1.9810 415.8776 416.3020 0.0641 -1.0000 -1.0000 0149359 1576015284.30 151.4734 60.0021 32.0000 1.9807 1.9824 415.7330 416.1581 0.0641 -1.0000 -1.0000 0149500 1576015284.40 151.4734 60.0021 32.0000 1.9809 1.9826 415.7688 416.1928 0.0639 -1.0000 -1.0000 0149562 1576015284.50 151.4734 60.0021 32.0000 1.9804 1.9820 415.7749 416.1995 0.0641 -1.0000 -1.0000 0149624 1576015284.60 151.4734 60.0021 32.0000 1.9796 1.9813 415.8901 416.3145 0.0640 -1.0000 -1.0000 0149687 1576015284.70 151.4756 60.0020 32.0000 1.9794 1.9810 415.9681 416.3923 0.0640 -1.0000 -1.0000 0149749 1576015284.80 151.4956 60.0015 32.0000 1.9795 1.9812 416.0150 416.4397 0.0641 -1.0000 -1.0000 0149827 1576015284.90 151.4956 60.0015 32.0000 1.9800 1.9817 415.8982 416.3234 0.0641 -1.0000 -1.0000 0150265 1576015285.00 151.4956 60.0015 32.0000 1.9808 1.9824 415.7897 416.2145 0.0641 -1.0000 -1.0000 0150327 1576015285.10 151.4956 60.0015 32.0000 1.9804 1.9820 415.7456 416.1699 0.0641 -1.0000 -1.0000 0150390 1576015285.20 151.4956 60.0015 32.0000 1.9809 1.9826 415.8155 416.2412 0.0642 -1.0000 -1.0000 0150453 1576015285.30 151.5587 60.0015 32.0000 1.9800 1.9817 415.8661 416.2919 0.0643 -1.0000 -1.0000 0150515 1576015285.40 151.5587 60.0015 32.0000 1.9799 1.9816 415.9506 416.3768 0.0643 -1.0000 -1.0000 0150749 1576015285.50 151.5587 60.0015 32.0000 1.9805 1.9822 415.9316 416.3572 0.0642 -1.0000 -1.0000 0150812 1576015285.60 151.5587 60.0015 32.0000 1.9810 1.9826 415.7672 416.1925 0.0642 -1.0000 -1.0000 0150874 1576015285.70 151.5587 60.0015 32.0000 1.9801 1.9818 415.7359 416.1605 0.0640 -1.0000 -1.0000 0150953 1576015285.80 151.5587 60.0015 32.0000 1.9796 1.9812 415.8303 416.2549 0.0641 -1.0000 -1.0000 0151015 1576015285.90 151.5587 60.0015 32.0000 1.9798 1.9815 415.9302 416.3557 0.0642 -1.0000 -1.0000 0151265 1576015286.00 151.5587 60.0015 32.0000 1.9793 1.9810 415.9512 416.3774 0.0643 -1.0000 -1.0000 0151327 1576015286.10 151.5587 60.0015 32.0000 1.9793 1.9810 415.9349 416.3600 0.0641 -1.0000 -1.0000 0151390 1576015286.20 151.5587 60.0015 32.0000 1.9792 1.9809 415.8554 416.2805 0.0642 -1.0000 -1.0000 0151453 1576015286.30 151.5587 60.0015 32.0000 1.9802 1.9819 415.7857 416.2109 0.0641 -1.0000 -1.0000 0151515 1576015286.40 151.4591 60.0015 32.0000 1.9800 1.9816 415.6899 416.1148 0.0641 -1.0000 -1.0000 0151843 1576015286.50 151.3952 60.0015 32.0000 1.9796 1.9813 415.7851 416.2095 0.0641 -1.0000 -1.0000 0151906 1576015286.60 151.3952 60.0015 32.0000 1.9790 1.9806 415.9508 416.3759 0.0641 -1.0000 -1.0000 0151968 1576015286.70 151.3952 60.0015 32.0000 1.9787 1.9803 415.8520 416.2765 0.0641 -1.0000 -1.0000 0152031 1576015286.80 151.3952 60.0015 32.0000 1.9798 1.9815 415.9078 416.3336 0.0642 -1.0000 -1.0000 0152109 1576015286.90 151.4326 60.0015 32.0000 1.9801 1.9817 415.7562 416.1809 0.0640 -1.0000 -1.0000 0152234 1576015287.00 151.4336 60.0015 32.0000 1.9803 1.9820 415.7326 416.1582 0.0643 -1.0000 -1.0000 0152296 1576015287.10 151.4336 60.0015 32.0000 1.9803 1.9819 415.7214 416.1458 0.0640 -1.0000 -1.0000 0152374 1576015287.20 151.4336 60.0015 32.0000 1.9792 1.9809 415.8722 416.2967 0.0642 -1.0000 -1.0000 0152437 1576015287.30 151.4336 60.0015 32.0000 1.9791 1.9808 415.9919 416.4173 0.0641 -1.0000 -1.0000 0152499 1576015287.40 151.4336 60.0015 32.0000 1.9791 1.9808 415.8928 416.3181 0.0641 -1.0000 -1.0000 0152781 1576015287.50 151.4217 60.0015 32.0000 1.9798 1.9815 415.8395 416.2634 0.0640 -1.0000 -1.0000 0152843 1576015287.60 151.4217 60.0015 32.0000 1.9801 1.9818 415.7893 416.2138 0.0640 -1.0000 -1.0000 0152906 1576015287.70 151.4217 60.0015 32.0000 1.9797 1.9813 415.8106 416.2357 0.0641 -1.0000 -1.0000 0152984 1576015287.80 151.4217 60.0015 32.0000 1.9793 1.9809 415.9545 416.3791 0.0641 -1.0000 -1.0000 0153046 1576015287.90 151.4217 60.0015 32.0000 1.9791 1.9807 415.8379 416.2635 0.0643 -1.0000 -1.0000 0153781 1576015288.00 151.5068 60.0015 32.0000 1.9793 1.9809 415.8121 416.2377 0.0641 -1.0000 -1.0000 0153843 1576015288.10 151.5068 60.0015 32.0000 1.9799 1.9815 415.7994 416.2238 0.0641 -1.0000 -1.0000 0153921 1576015288.20 151.5068 60.0015 32.0000 1.9795 1.9811 415.7129 416.1376 0.0640 -1.0000 -1.0000 0153999 1576015288.30 151.5068 60.0015 32.0000 1.9798 1.9814 415.6862 416.1104 0.0641 -1.0000 -1.0000 0154062 1576015288.40 151.5068 60.0015 32.0000 1.9797 1.9814 415.7049 416.1294 0.0641 -1.0000 -1.0000 0154124 1576015288.50 151.4821 60.0015 32.0000 1.9785 1.9801 415.9139 416.3388 0.0641 -1.0000 -1.0000 0154203 1576015288.60 151.4713 60.0015 32.0000 1.9784 1.9800 415.9360 416.3611 0.0642 -1.0000 -1.0000 0154249 1576015288.70 151.4713 60.0015 32.0000 1.9797 1.9814 415.9937 416.4191 0.0642 -1.0000 -1.0000 0154327 1576015288.80 151.4713 60.0015 32.0000 1.9791 1.9808 415.9054 416.3312 0.0642 -1.0000 -1.0000 0154390 1576015288.90 151.4713 60.0015 32.0000 1.9801 1.9818 415.7222 416.1471 0.0641 -1.0000 -1.0000 0154453 1576015289.00 151.4716 60.0015 32.0000 1.9801 1.9818 415.7770 416.2025 0.0643 -1.0000 -1.0000 0154515 1576015289.10 151.5015 60.0015 32.0000 1.9795 1.9812 415.7807 416.2046 0.0640 -1.0000 -1.0000 0154593 1576015289.20 151.5015 60.0015 32.0000 1.9791 1.9808 415.8898 416.3142 0.0641 -1.0000 -1.0000 0154656 1576015289.30 151.5015 60.0015 32.0000 1.9798 1.9815 415.9913 416.4168 0.0642 -1.0000 -1.0000 0154718 1576015289.40 151.5015 60.0015 32.0000 1.9802 1.9819 416.0045 416.4302 0.0642 -1.0000 -1.0000 0154796 1576015289.50 151.5015 60.0015 32.0000 1.9798 1.9814 415.9683 416.3934 0.0641 -1.0000 -1.0000 0154859 1576015289.60 151.5871 60.0014 32.0000 1.9801 1.9818 415.9101 416.3352 0.0641 -1.0000 -1.0000 0154906 1576015289.70 151.5900 60.0014 32.0000 1.9810 1.9826 415.8209 416.2451 0.0640 -1.0000 -1.0000 0154984 1576015289.80 151.5900 60.0014 32.0000 1.9808 1.9825 415.7462 416.1702 0.0640 -1.0000 -1.0000 0155046 1576015289.90 151.5900 60.0014 32.0000 1.9806 1.9822 415.7295 416.1537 0.0641 -1.0000 -1.0000 0155124 1576015290.00 151.5900 60.0014 32.0000 1.9802 1.9818 415.9406 416.3655 0.0641 -1.0000 -1.0000 0155374 1576015290.10 151.5900 60.0014 32.0000 1.9794 1.9811 415.9815 416.4062 0.0640 -1.0000 -1.0000 0155437 1576015290.20 151.5754 60.0014 32.0000 1.9802 1.9819 415.9248 416.3494 0.0640 -1.0000 -1.0000 0155515 1576015290.30 151.3969 60.0014 32.0000 1.9796 1.9813 415.8985 416.3228 0.0640 -1.0000 -1.0000 0155577 1576015290.40 151.3969 60.0014 32.0000 1.9795 1.9812 415.7799 416.2043 0.0640 -1.0000 -1.0000 0155640 1576015290.50 151.3969 60.0014 32.0000 1.9794 1.9810 415.6634 416.0877 0.0641 -1.0000 -1.0000 0156124 1576015290.60 151.3969 60.0014 32.0000 1.9796 1.9812 415.6564 416.0817 0.0642 -1.0000 -1.0000 0156187 1576015290.70 151.3969 60.0014 32.0000 1.9793 1.9810 415.7823 416.2074 0.0641 -1.0000 -1.0000 0156265 1576015290.80 151.4061 60.0014 32.0000 1.9795 1.9812 415.9121 416.3369 0.0641 -1.0000 -1.0000 0156327 1576015290.90 151.4061 60.0014 32.0000 1.9793 1.9810 415.9679 416.3933 0.0642 -1.0000 -1.0000 0156390 1576015291.00 151.4061 60.0014 32.0000 1.9797 1.9814 415.8406 416.2664 0.0642 -1.0000 -1.0000 0156453 1576015291.10 151.4061 60.0014 32.0000 1.9798 1.9815 415.8201 416.2454 0.0641 -1.0000 -1.0000 0156531 1576015291.20 151.4061 60.0014 32.0000 1.9802 1.9818 415.8784 416.3031 0.0641 -1.0000 -1.0000 0156593 1576015291.30 151.4427 60.0014 32.0000 1.9797 1.9814 415.9440 416.3697 0.0642 -1.0000 -1.0000 0156656 1576015291.40 151.4440 60.0014 32.0000 1.9794 1.9811 415.8985 416.3241 0.0642 -1.0000 -1.0000 0156734 1576015291.50 151.4440 60.0014 32.0000 1.9800 1.9817 415.7740 416.1987 0.0640 -1.0000 -1.0000 0157359 1576015291.60 151.4440 60.0014 32.0000 1.9801 1.9818 415.7376 416.1618 0.0641 -1.0000 -1.0000 0157421 1576015291.70 151.4440 60.0014 32.0000 1.9807 1.9823 415.7084 416.1323 0.0639 -1.0000 -1.0000 0157500 1576015291.80 151.4486 60.0014 32.0000 1.9806 1.9823 415.8023 416.2256 0.0639 -1.0000 -1.0000 0157562 1576015291.90 151.5332 60.0014 32.0000 1.9798 1.9814 415.8933 416.3174 0.0640 -1.0000 -1.0000 0157624 1576015292.00 151.5332 60.0014 32.0000 1.9793 1.9810 415.9876 416.4122 0.0640 -1.0000 -1.0000 0157687 1576015292.10 151.5332 60.0014 32.0000 1.9794 1.9810 415.9489 416.3729 0.0640 -1.0000 -1.0000 0157765 1576015292.20 151.5332 60.0014 32.0000 1.9793 1.9810 415.8563 416.2804 0.0639 -1.0000 -1.0000 0157827 1576015292.30 151.5332 60.0014 32.0000 1.9796 1.9812 415.7983 416.2222 0.0640 -1.0000 -1.0000 0157890 1576015292.40 151.5332 60.0014 32.0000 1.9794 1.9811 415.8810 416.3061 0.0641 -1.0000 -1.0000 0157953 1576015292.50 151.5332 60.0014 32.0000 1.9792 1.9808 415.9422 416.3667 0.0640 -1.0000 -1.0000 0158031 1576015292.60 151.5332 60.0014 32.0000 1.9795 1.9812 415.9578 416.3815 0.0641 -1.0000 -1.0000 0158093 1576015292.70 151.5332 60.0014 32.0000 1.9794 1.9811 415.9073 416.3314 0.0640 -1.0000 -1.0000 0158156 1576015292.80 151.5332 60.0014 32.0000 1.9798 1.9815 415.8250 416.2494 0.0641 -1.0000 -1.0000 0158234 1576015292.90 151.5259 60.0014 32.0000 1.9799 1.9816 415.7847 416.2094 0.0641 -1.0000 -1.0000 0158296 1576015293.00 151.4180 60.0014 32.0000 1.9796 1.9812 415.7445 416.1689 0.0640 -1.0000 -1.0000 0158421 1576015293.10 151.4180 60.0014 32.0000 1.9795 1.9812 415.7407 416.1625 0.0637 -1.0000 -1.0000 0158499 1576015293.20 151.4180 60.0014 32.0000 1.9793 1.9809 415.8163 416.2399 0.0639 -1.0000 -1.0000 0158562 1576015293.30 151.4644 60.0014 32.0000 1.9795 1.9812 415.9136 416.3377 0.0640 -1.0000 -1.0000 0158624 1576015293.40 151.4631 60.0014 32.0000 1.9791 1.9808 415.9847 416.4086 0.0640 -1.0000 -1.0000 0158703 1576015293.50 151.4631 60.0014 32.0000 1.9798 1.9815 415.8284 416.2527 0.0640 -1.0000 -1.0000 0158765 1576015293.60 151.4631 60.0014 32.0000 1.9802 1.9819 415.7681 416.1921 0.0639 -1.0000 -1.0000 0158827 1576015293.70 151.4631 60.0014 32.0000 1.9801 1.9818 415.7158 416.1376 0.0637 -1.0000 -1.0000 0158890 1576015293.80 151.4631 60.0014 32.0000 1.9800 1.9817 415.8387 416.2612 0.0639 -1.0000 -1.0000 0158953 1576015293.90 151.4631 60.0014 32.0000 1.9803 1.9820 415.9401 416.3639 0.0640 -1.0000 -1.0000 0159031 1576015294.00 151.5280 60.0014 32.0000 1.9794 1.9811 415.8950 416.3191 0.0639 -1.0000 -1.0000 0159093 1576015294.10 151.5728 60.0014 32.0000 1.9793 1.9810 416.0207 416.4445 0.0640 -1.0000 -1.0000 0159765 1576015294.20 151.5728 60.0014 32.0000 1.9790 1.9807 415.9076 416.3320 0.0640 -1.0000 -1.0000 0159843 1576015294.30 151.5728 60.0014 32.0000 1.9802 1.9818 415.8527 416.2762 0.0639 -1.0000 -1.0000 0159906 1576015294.40 151.5728 60.0014 32.0000 1.9806 1.9823 415.7407 416.1635 0.0638 -1.0000 -1.0000 0159968 1576015294.50 151.5728 60.0014 32.0000 1.9803 1.9820 415.7517 416.1758 0.0642 -1.0000 -1.0000 0200046 1576015294.60 151.5247 60.0022 32.0000 1.9795 1.9812 415.8946 416.3187 0.0639 -1.0000 -1.0000 0200109 1576015294.70 151.5017 60.0026 32.0000 1.9790 1.9807 415.9526 416.3761 0.0639 -1.0000 -1.0000 0200156 1576015294.80 151.5017 60.0026 32.0000 1.9792 1.9808 415.9868 416.4103 0.0639 -1.0000 -1.0000 0200234 1576015294.90 151.5017 60.0026 32.0000 1.9793 1.9810 415.9025 416.3265 0.0640 -1.0000 -1.0000 0200296 1576015295.00 151.5017 60.0026 32.0000 1.9801 1.9818 415.7279 416.1523 0.0640 -1.0000 -1.0000 0200359 1576015295.10 151.5017 60.0026 32.0000 1.9798 1.9815 415.7926 416.2159 0.0639 -1.0000 -1.0000 0200437 1576015295.20 151.5017 60.0026 32.0000 1.9804 1.9820 415.7200 416.1436 0.0640 -1.0000 -1.0000 0200499 1576015295.30 151.5017 60.0026 32.0000 1.9800 1.9816 415.7546 416.1780 0.0639 -1.0000 -1.0000 0200562 1576015295.40 151.5017 60.0026 32.0000 1.9799 1.9816 415.9614 416.3850 0.0638 -1.0000 -1.0000 0200640 1576015295.50 151.5017 60.0026 32.0000 1.9800 1.9816 415.9505 416.3743 0.0640 -1.0000 -1.0000 0200703 1576015295.60 151.5017 60.0026 32.0000 1.9797 1.9813 416.0423 416.4648 0.0638 -1.0000 -1.0000 0200984 1576015295.70 151.4852 60.0026 32.0000 1.9790 1.9807 415.8470 416.2710 0.0640 -1.0000 -1.0000 0201046 1576015295.80 151.4827 60.0026 32.0000 1.9801 1.9817 415.7097 416.1332 0.0639 -1.0000 -1.0000 0201109 1576015295.90 151.4827 60.0026 32.0000 1.9801 1.9818 415.7714 416.1942 0.0638 -1.0000 -1.0000 0201187 1576015296.00 151.4827 60.0026 32.0000 1.9806 1.9823 415.8530 416.2764 0.0639 -1.0000 -1.0000 0201250 1576015296.10 151.4827 60.0026 32.0000 1.9789 1.9806 416.0071 416.4307 0.0639 -1.0000 -1.0000 0201312 1576015296.20 151.4827 60.0026 32.0000 1.9795 1.9812 416.0258 416.4498 0.0640 -1.0000 -1.0000 0201390 1576015296.30 151.5532 60.0026 32.0000 1.9795 1.9811 415.9611 416.3847 0.0639 -1.0000 -1.0000 0201453 1576015296.40 151.5532 60.0026 32.0000 1.9799 1.9816 415.9006 416.3244 0.0639 -1.0000 -1.0000 0201547 1576015296.50 151.5532 60.0026 32.0000 1.9806 1.9822 415.8450 416.2678 0.0638 -1.0000 -1.0000 0201624 1576015296.60 151.5532 60.0026 32.0000 1.9802 1.9819 415.7303 416.1550 0.0640 -1.0000 -1.0000 0201687 1576015296.70 151.5532 60.0026 32.0000 1.9810 1.9827 415.7133 416.1358 0.0639 -1.0000 -1.0000 0201874 1576015296.80 151.4321 60.0026 32.0000 1.9805 1.9821 415.7365 416.1606 0.0640 -1.0000 -1.0000 0201937 1576015296.90 151.4321 60.0026 32.0000 1.9800 1.9816 415.9946 416.4187 0.0639 -1.0000 -1.0000 0201999 1576015297.00 151.4321 60.0026 32.0000 1.9796 1.9813 416.0159 416.4387 0.0638 -1.0000 -1.0000 0202062 1576015297.10 151.4321 60.0026 32.0000 1.9800 1.9817 415.8906 416.3144 0.0639 -1.0000 -1.0000 0202140 1576015297.20 151.4321 60.0026 32.0000 1.9796 1.9812 415.8712 416.2955 0.0640 -1.0000 -1.0000 0202312 1576015297.30 151.4590 60.0026 32.0000 1.9807 1.9824 415.7347 416.1582 0.0640 -1.0000 -1.0000 0202374 1576015297.40 151.5099 60.0026 32.0000 1.9808 1.9825 415.7309 416.1550 0.0640 -1.0000 -1.0000 0202453 1576015297.50 151.5099 60.0026 32.0000 1.9801 1.9818 415.8178 416.2425 0.0641 -1.0000 -1.0000 0202515 1576015297.60 151.5099 60.0026 32.0000 1.9801 1.9817 415.9636 416.3876 0.0640 -1.0000 -1.0000 0202577 1576015297.70 151.5099 60.0026 32.0000 1.9800 1.9816 416.0130 416.4375 0.0640 -1.0000 -1.0000 0202765 1576015297.80 151.5099 60.0026 32.0000 1.9804 1.9820 415.9567 416.3807 0.0639 -1.0000 -1.0000 0202827 1576015297.90 151.4897 60.0026 32.0000 1.9805 1.9822 415.8525 416.2774 0.0641 -1.0000 -1.0000 0202906 1576015298.00 151.4897 60.0026 32.0000 1.9809 1.9825 415.7943 416.2189 0.0641 -1.0000 -1.0000 0202968 1576015298.10 151.4897 60.0026 32.0000 1.9788 1.9805 415.9239 416.3486 0.0641 -1.0000 -1.0000 0203031 1576015298.20 151.4897 60.0026 32.0000 1.9794 1.9811 415.9060 416.3296 0.0638 -1.0000 -1.0000 0203327 1576015298.30 151.4897 60.0026 32.0000 1.9799 1.9816 415.7880 416.2129 0.0641 -1.0000 -1.0000 0203390 1576015298.40 151.4838 60.0026 32.0000 1.9805 1.9822 415.7118 416.1356 0.0640 -1.0000 -1.0000 0203453 1576015298.50 151.4820 60.0026 32.0000 1.9802 1.9818 415.7177 416.1424 0.0641 -1.0000 -1.0000 0203531 1576015298.60 151.4820 60.0026 32.0000 1.9795 1.9812 415.8175 416.2414 0.0639 -1.0000 -1.0000 0203593 1576015298.70 151.4820 60.0026 32.0000 1.9791 1.9807 415.8050 416.2296 0.0640 -1.0000 -1.0000 0204031 1576015298.80 151.4820 60.0026 32.0000 1.9790 1.9806 415.9208 416.3453 0.0640 -1.0000 -1.0000 0204093 1576015298.90 151.4820 60.0026 32.0000 1.9791 1.9808 415.9746 416.3998 0.0641 -1.0000 -1.0000 0204156 1576015299.00 151.4820 60.0026 32.0000 1.9789 1.9805 415.9164 416.3401 0.0640 -1.0000 -1.0000 0204218 1576015299.10 151.4820 60.0026 32.0000 1.9800 1.9817 415.8008 416.2263 0.0642 -1.0000 -1.0000 0204296 1576015299.20 151.4820 60.0026 32.0000 1.9809 1.9826 415.7552 416.1798 0.0640 -1.0000 -1.0000 0205031 1576015299.30 151.4820 60.0026 32.0000 1.9806 1.9822 415.7491 416.1739 0.0641 -1.0000 -1.0000 0205093 1576015299.40 151.4820 60.0026 32.0000 1.9804 1.9821 415.8288 416.2531 0.0641 -1.0000 -1.0000 0205171 1576015299.50 151.4680 60.0026 32.0000 1.9796 1.9813 415.8806 416.3055 0.0641 -1.0000 -1.0000 0205218 1576015299.60 151.4680 60.0026 32.0000 1.9798 1.9814 415.9479 416.3724 0.0640 -1.0000 -1.0000 0205296 1576015299.70 151.4680 60.0026 32.0000 1.9803 1.9819 415.7208 416.1445 0.0640 -1.0000 -1.0000 0205359 1576015299.80 151.4530 60.0026 32.0000 1.9802 1.9819 415.7599 416.1852 0.0642 -1.0000 -1.0000 0205421 1576015299.90 151.4479 60.0026 32.0000 1.9807 1.9824 415.7835 416.2087 0.0641 -1.0000 -1.0000 0205500 1576015300.00 151.5090 60.0027 32.0000 1.9807 1.9823 415.8121 416.2370 0.0641 -1.0000 -1.0000 0205562 1576015300.10 151.5559 60.0029 32.0000 1.9808 1.9824 415.7776 416.2026 0.0641 -1.0000 -1.0000 0205624 1576015300.20 151.5559 60.0029 32.0000 1.9795 1.9812 415.8492 416.2736 0.0640 -1.0000 -1.0000 0205703 1576015300.30 151.5559 60.0029 32.0000 1.9798 1.9814 415.8904 416.3144 0.0640 -1.0000 -1.0000 0205765 1576015300.40 151.5559 60.0029 32.0000 1.9808 1.9824 415.8684 416.2938 0.0642 -1.0000 -1.0000 0205827 1576015300.50 151.5559 60.0029 32.0000 1.9800 1.9816 415.8482 416.2745 0.0643 -1.0000 -1.0000 0205890 1576015300.60 151.5559 60.0029 32.0000 1.9802 1.9818 415.6030 416.0274 0.0640 -1.0000 -1.0000 0205953 1576015300.70 151.5559 60.0029 32.0000 1.9794 1.9810 415.6590 416.0837 0.0641 -1.0000 -1.0000 0206015 1576015300.80 151.4284 60.0029 32.0000 1.9795 1.9812 415.7030 416.1275 0.0640 -1.0000 -1.0000 0206093 1576015300.90 151.4284 60.0029 32.0000 1.9797 1.9814 415.9160 416.3411 0.0641 -1.0000 -1.0000 0206156 1576015301.00 151.4284 60.0029 32.0000 1.9793 1.9809 415.8160 416.2407 0.0641 -1.0000 -1.0000 0206218 1576015301.10 151.4284 60.0029 32.0000 1.9797 1.9813 415.8832 416.3076 0.0640 -1.0000 -1.0000 0206281 1576015301.20 151.4284 60.0029 32.0000 1.9800 1.9817 415.8392 416.2635 0.0641 -1.0000 -1.0000 0206359 1576015301.30 151.5158 60.0029 32.0000 1.9801 1.9818 415.7570 416.1823 0.0640 -1.0000 -1.0000 0207077 1576015301.40 151.5209 60.0029 32.0000 1.9808 1.9825 415.7565 416.1815 0.0642 -1.0000 -1.0000 0207156 1576015301.50 151.5209 60.0029 32.0000 1.9805 1.9822 415.8301 416.2541 0.0639 -1.0000 -1.0000 0207218 1576015301.60 151.5209 60.0029 32.0000 1.9799 1.9816 415.8574 416.2821 0.0641 -1.0000 -1.0000 0207281 1576015301.70 151.5209 60.0029 32.0000 1.9803 1.9819 415.9161 416.3411 0.0641 -1.0000 -1.0000 0207359 1576015301.80 151.5375 60.0029 32.0000 1.9798 1.9815 415.8846 416.3094 0.0641 -1.0000 -1.0000 0207421 1576015301.90 151.5921 60.0029 32.0000 1.9803 1.9819 415.8328 416.2571 0.0640 -1.0000 -1.0000 0207484 1576015302.00 151.5921 60.0029 32.0000 1.9804 1.9820 415.8172 416.2413 0.0639 -1.0000 -1.0000 0207546 1576015302.10 151.5921 60.0029 32.0000 1.9806 1.9822 415.7809 416.2051 0.0640 -1.0000 -1.0000 0207609 1576015302.20 151.5921 60.0029 32.0000 1.9809 1.9826 415.7574 416.1809 0.0639 -1.0000 -1.0000 0207687 1576015302.30 151.5921 60.0029 32.0000 1.9802 1.9819 415.7882 416.2121 0.0640 -1.0000 -1.0000 0207749 1576015302.40 151.5921 60.0029 32.0000 1.9796 1.9813 415.8343 416.2585 0.0640 -1.0000 -1.0000 0207812 1576015302.50 151.5921 60.0029 32.0000 1.9790 1.9807 415.9722 416.3959 0.0640 -1.0000 -1.0000 0207890 1576015302.60 151.5921 60.0029 32.0000 1.9782 1.9799 415.9063 416.3314 0.0641 -1.0000 -1.0000 0207953 1576015302.70 151.5921 60.0029 32.0000 1.9804 1.9821 415.7931 416.2176 0.0641 -1.0000 -1.0000 0208015 1576015302.80 151.5921 60.0029 32.0000 1.9804 1.9821 415.7877 416.2128 0.0642 -1.0000 -1.0000 0208093 1576015302.90 151.5921 60.0029 32.0000 1.9805 1.9822 415.7774 416.2016 0.0640 -1.0000 -1.0000 0208156 1576015303.00 151.4752 60.0029 32.0000 1.9799 1.9816 415.8696 416.2939 0.0640 -1.0000 -1.0000 0208218 1576015303.10 151.4673 60.0029 32.0000 1.9795 1.9811 415.9303 416.3549 0.0641 -1.0000 -1.0000 0208281 1576015303.20 151.4673 60.0029 32.0000 1.9796 1.9812 415.8672 416.2920 0.0641 -1.0000 -1.0000 0208343 1576015303.30 151.4673 60.0029 32.0000 1.9806 1.9822 415.8629 416.2876 0.0640 -1.0000 -1.0000 0208406 1576015303.40 151.4673 60.0029 32.0000 1.9807 1.9824 415.7340 416.1581 0.0640 -1.0000 -1.0000 0208546 1576015303.50 151.4673 60.0029 32.0000 1.9798 1.9815 415.6588 416.0834 0.0641 -1.0000 -1.0000 0208609 1576015303.60 151.4926 60.0029 32.0000 1.9803 1.9819 415.6786 416.1028 0.0640 -1.0000 -1.0000 0208671 1576015303.70 151.4926 60.0029 32.0000 1.9807 1.9824 415.7646 416.1886 0.0640 -1.0000 -1.0000 0208750 1576015303.80 151.4926 60.0029 32.0000 1.9795 1.9811 415.9020 416.3265 0.0641 -1.0000 -1.0000 0208812 1576015303.90 151.4926 60.0029 32.0000 1.9794 1.9811 415.7685 416.1938 0.0642 -1.0000 -1.0000 0209093 1576015304.00 151.4926 60.0029 32.0000 1.9802 1.9819 415.7511 416.1758 0.0640 -1.0000 -1.0000 0209156 1576015304.10 151.5146 60.0029 32.0000 1.9797 1.9814 415.7133 416.1370 0.0641 -1.0000 -1.0000 0209218 1576015304.20 151.5192 60.0029 32.0000 1.9797 1.9814 415.7693 416.1932 0.0639 -1.0000 -1.0000 0209296 1576015304.30 151.5192 60.0029 32.0000 1.9793 1.9810 416.0197 416.4431 0.0638 -1.0000 -1.0000 0209359 1576015304.40 151.5192 60.0029 32.0000 1.9786 1.9803 415.8883 416.3126 0.0641 -1.0000 -1.0000 0210249 1576015304.50 151.5192 60.0029 32.0000 1.9784 1.9800 415.8751 416.2986 0.0639 -1.0000 -1.0000 0210327 1576015304.60 151.5192 60.0029 32.0000 1.9787 1.9804 415.8090 416.2333 0.0640 -1.0000 -1.0000 0210390 1576015304.70 151.4825 60.0026 32.0000 1.9798 1.9814 415.7579 416.1812 0.0638 -1.0000 -1.0000 0210453 1576015304.80 151.4825 60.0026 32.0000 1.9802 1.9819 415.6643 416.0886 0.0641 -1.0000 -1.0000 0210515 1576015304.90 151.4825 60.0026 32.0000 1.9801 1.9818 415.7643 416.1890 0.0641 -1.0000 -1.0000 0210577 1576015305.00 151.4825 60.0026 32.0000 1.9793 1.9810 415.9616 416.3865 0.0640 -1.0000 -1.0000 0210656 1576015305.10 151.4825 60.0026 32.0000 1.9794 1.9810 415.9758 416.3994 0.0639 -1.0000 -1.0000 0210718 1576015305.20 151.4479 60.0026 32.0000 1.9798 1.9815 415.9656 416.3904 0.0640 -1.0000 -1.0000 0210781 1576015305.30 151.4479 60.0026 32.0000 1.9800 1.9817 415.7923 416.2171 0.0641 -1.0000 -1.0000 0210843 1576015305.40 151.4479 60.0026 32.0000 1.9805 1.9822 415.6972 416.1211 0.0639 -1.0000 -1.0000 0210921 1576015305.50 151.4479 60.0026 32.0000 1.9803 1.9819 415.7189 416.1428 0.0640 -1.0000 -1.0000 0210984 1576015305.60 151.4479 60.0026 32.0000 1.9806 1.9822 415.8134 416.2377 0.0640 -1.0000 -1.0000 0211047 1576015305.70 151.4479 60.0026 32.0000 1.9789 1.9806 415.9113 416.3352 0.0639 -1.0000 -1.0000 0211124 1576015305.80 151.4674 60.0026 32.0000 1.9796 1.9812 416.0511 416.4758 0.0640 -1.0000 -1.0000 0211187 1576015305.90 151.5684 60.0026 32.0000 1.9794 1.9811 415.9316 416.3552 0.0639 -1.0000 -1.0000 0211265 1576015306.00 151.4627 60.0026 32.0000 1.9791 1.9808 415.8239 416.2491 0.0643 -1.0000 -1.0000 0211327 1576015306.10 151.4627 60.0026 32.0000 1.9795 1.9812 415.7174 416.1421 0.0640 -1.0000 -1.0000 0211390 1576015306.20 151.4627 60.0026 32.0000 1.9798 1.9814 415.8408 416.2643 0.0639 -1.0000 -1.0000 0211453 1576015306.30 151.4627 60.0026 32.0000 1.9795 1.9812 415.9016 416.3256 0.0640 -1.0000 -1.0000 0211515 1576015306.40 151.4627 60.0026 32.0000 1.9792 1.9809 415.9319 416.3562 0.0640 -1.0000 -1.0000 0211749 1576015306.50 151.4627 60.0026 32.0000 1.9794 1.9811 415.9240 416.3491 0.0641 -1.0000 -1.0000 0211812 1576015306.60 151.4627 60.0026 32.0000 1.9800 1.9816 415.9359 416.3609 0.0642 -1.0000 -1.0000 0211874 1576015306.70 151.4627 60.0026 32.0000 1.9793 1.9810 415.9384 416.3629 0.0640 -1.0000 -1.0000 0211937 1576015306.80 151.4627 60.0026 32.0000 1.9812 1.9828 415.7844 416.2094 0.0641 -1.0000 -1.0000 0212015 1576015306.90 151.4627 60.0026 32.0000 1.9803 1.9819 415.6988 416.1236 0.0641 -1.0000 -1.0000 0212546 1576015307.00 151.4576 60.0026 32.0000 1.9806 1.9822 415.7288 416.1531 0.0640 -1.0000 -1.0000 0212609 1576015307.10 151.4576 60.0026 32.0000 1.9809 1.9826 415.7931 416.2173 0.0640 -1.0000 -1.0000 0212687 1576015307.20 151.4576 60.0026 32.0000 1.9802 1.9819 415.8219 416.2458 0.0640 -1.0000 -1.0000 0212749 1576015307.30 151.4576 60.0026 32.0000 1.9799 1.9816 415.8711 416.2957 0.0640 -1.0000 -1.0000 0212812 1576015307.40 151.4576 60.0026 32.0000 1.9805 1.9822 415.8138 416.2395 0.0643 -1.0000 -1.0000 0212890 1576015307.50 151.4576 60.0026 32.0000 1.9799 1.9816 415.7274 416.1518 0.0641 -1.0000 -1.0000 0213015 1576015307.60 151.4576 60.0026 32.0000 1.9791 1.9808 415.8457 416.2712 0.0641 -1.0000 -1.0000 0213077 1576015307.70 151.4576 60.0026 32.0000 1.9800 1.9817 415.8625 416.2866 0.0639 -1.0000 -1.0000 0213140 1576015307.80 151.4576 60.0026 32.0000 1.9795 1.9812 415.9086 416.3338 0.0641 -1.0000 -1.0000 0213203 1576015307.90 151.4576 60.0026 32.0000 1.9800 1.9817 415.9692 416.3943 0.0641 -1.0000 -1.0000 0213281 1576015308.00 151.4576 60.0026 32.0000 1.9798 1.9814 415.9545 416.3794 0.0641 -1.0000 -1.0000 0213343 1576015308.10 151.4936 60.0026 32.0000 1.9800 1.9816 415.9096 416.3339 0.0640 -1.0000 -1.0000 0213406 1576015308.20 151.5358 60.0026 32.0000 1.9800 1.9817 415.8482 416.2726 0.0640 -1.0000 -1.0000 0213484 1576015308.30 151.5602 60.0026 32.0000 1.9805 1.9822 415.7540 416.1789 0.0642 -1.0000 -1.0000 0213547 1576015308.40 151.5602 60.0026 32.0000 1.9797 1.9814 415.7922 416.2173 0.0641 -1.0000 -1.0000 0213609 1576015308.50 151.5602 60.0026 32.0000 1.9786 1.9803 415.9516 416.3759 0.0641 -1.0000 -1.0000 0213749 1576015308.60 151.4353 60.0026 32.0000 1.9791 1.9808 415.9767 416.4027 0.0642 -1.0000 -1.0000 0213812 1576015308.70 151.4353 60.0026 32.0000 1.9798 1.9814 415.8817 416.3072 0.0640 -1.0000 -1.0000 0213890 1576015308.80 151.4353 60.0026 32.0000 1.9802 1.9818 415.7701 416.1948 0.0641 -1.0000 -1.0000 0213968 1576015308.90 151.4353 60.0026 32.0000 1.9806 1.9823 415.8430 416.2687 0.0642 -1.0000 -1.0000 0214031 1576015309.00 151.4353 60.0026 32.0000 1.9800 1.9817 415.8240 416.2483 0.0640 -1.0000 -1.0000 0214296 1576015309.10 151.4672 60.0026 32.0000 1.9793 1.9809 415.9653 416.3907 0.0642 -1.0000 -1.0000 0214374 1576015309.20 151.5879 60.0026 32.0000 1.9796 1.9812 415.9970 416.4205 0.0639 -1.0000 -1.0000 0214437 1576015309.30 151.5879 60.0026 32.0000 1.9809 1.9825 415.9212 416.3462 0.0641 -1.0000 -1.0000 0214499 1576015309.40 151.5879 60.0026 32.0000 1.9810 1.9827 415.9105 416.3349 0.0640 -1.0000 -1.0000 0214577 1576015309.50 151.5879 60.0026 32.0000 1.9810 1.9826 415.7846 416.2098 0.0641 -1.0000 -1.0000 0214765 1576015309.60 151.5879 60.0026 32.0000 1.9801 1.9817 415.9028 416.3276 0.0641 -1.0000 -1.0000 0214827 1576015309.70 151.5941 60.0024 32.0000 1.9805 1.9822 415.9530 416.3778 0.0641 -1.0000 -1.0000 0214906 1576015309.80 151.6022 60.0022 32.0000 1.9801 1.9818 415.9052 416.3303 0.0641 -1.0000 -1.0000 0214968 1576015309.90 151.6022 60.0022 32.0000 1.9806 1.9823 415.8250 416.2497 0.0640 -1.0000 -1.0000 0215031 1576015310.00 151.6022 60.0022 32.0000 1.9807 1.9824 415.7688 416.1930 0.0640 -1.0000 -1.0000 0215109 1576015310.10 151.6022 60.0022 32.0000 1.9803 1.9820 415.7444 416.1690 0.0641 -1.0000 -1.0000 0215281 1576015310.20 151.6022 60.0022 32.0000 1.9805 1.9822 415.7807 416.2046 0.0640 -1.0000 -1.0000 0215359 1576015310.30 151.6022 60.0022 32.0000 1.9794 1.9811 415.8653 416.2901 0.0641 -1.0000 -1.0000 0215421 1576015310.40 151.4862 60.0022 32.0000 1.9797 1.9813 415.9598 416.3849 0.0641 -1.0000 -1.0000 0215484 1576015310.50 151.4752 60.0022 32.0000 1.9796 1.9812 415.9957 416.4208 0.0641 -1.0000 -1.0000 0215562 1576015310.60 151.4752 60.0022 32.0000 1.9796 1.9813 415.9687 416.3935 0.0641 -1.0000 -1.0000 0216249 1576015310.70 151.4752 60.0022 32.0000 1.9799 1.9816 415.8657 416.2903 0.0640 -1.0000 -1.0000 0216312 1576015310.80 151.4752 60.0022 32.0000 1.9801 1.9818 415.7127 416.1366 0.0640 -1.0000 -1.0000 0216374 1576015310.90 151.4757 60.0022 32.0000 1.9801 1.9818 415.7522 416.1762 0.0640 -1.0000 -1.0000 0216453 1576015311.00 151.4796 60.0022 32.0000 1.9800 1.9816 415.8710 416.2952 0.0641 -1.0000 -1.0000 0216515 1576015311.10 151.4796 60.0022 32.0000 1.9792 1.9809 415.9308 416.3553 0.0640 -1.0000 -1.0000 0216577 1576015311.20 151.4796 60.0022 32.0000 1.9797 1.9814 415.9963 416.4208 0.0640 -1.0000 -1.0000 0216640 1576015311.30 151.4796 60.0022 32.0000 1.9802 1.9819 415.8691 416.2937 0.0641 -1.0000 -1.0000 0216703 1576015311.40 151.4796 60.0022 32.0000 1.9806 1.9823 415.8353 416.2597 0.0640 -1.0000 -1.0000 0216781 1576015311.50 151.5077 60.0022 32.0000 1.9805 1.9821 415.7891 416.2129 0.0639 -1.0000 -1.0000 0216843 1576015311.60 151.5077 60.0022 32.0000 1.9798 1.9815 415.8558 416.2794 0.0640 -1.0000 -1.0000 0217031 1576015311.70 151.5077 60.0022 32.0000 1.9802 1.9819 415.8170 416.2417 0.0641 -1.0000 -1.0000 0217109 1576015311.80 151.5077 60.0022 32.0000 1.9798 1.9815 415.8927 416.3175 0.0641 -1.0000 -1.0000 0217171 1576015311.90 151.5077 60.0022 32.0000 1.9808 1.9825 415.9097 416.3344 0.0640 -1.0000 -1.0000 0217250 1576015312.00 151.5001 60.0022 32.0000 1.9800 1.9816 415.8693 416.2937 0.0640 -1.0000 -1.0000 0217312 1576015312.10 151.4850 60.0022 32.0000 1.9802 1.9819 415.7460 416.1707 0.0641 -1.0000 -1.0000 0217515 1576015312.20 151.4850 60.0022 32.0000 1.9803 1.9819 415.7063 416.1301 0.0640 -1.0000 -1.0000 0217593 1576015312.30 151.4850 60.0022 32.0000 1.9797 1.9814 415.7699 416.1941 0.0641 -1.0000 -1.0000 0217656 1576015312.40 151.4850 60.0022 32.0000 1.9790 1.9807 415.9038 416.3288 0.0640 -1.0000 -1.0000 0217718 1576015312.50 151.4850 60.0022 32.0000 1.9793 1.9810 415.9879 416.4124 0.0640 -1.0000 -1.0000 0217781 1576015312.60 151.4581 60.0022 32.0000 1.9788 1.9804 415.9230 416.3479 0.0641 -1.0000 -1.0000 0218062 1576015312.70 151.4581 60.0022 32.0000 1.9798 1.9815 415.8528 416.2769 0.0639 -1.0000 -1.0000 0218124 1576015312.80 151.4581 60.0022 32.0000 1.9807 1.9823 415.7445 416.1685 0.0640 -1.0000 -1.0000 0218187 1576015312.90 151.4581 60.0022 32.0000 1.9802 1.9819 415.7369 416.1607 0.0640 -1.0000 -1.0000 0218249 1576015313.00 151.4581 60.0022 32.0000 1.9810 1.9826 415.8145 416.2384 0.0640 -1.0000 -1.0000 0218327 1576015313.10 151.4581 60.0022 32.0000 1.9793 1.9810 415.9112 416.3358 0.0641 -1.0000 -1.0000 0218531 1576015313.20 151.5365 60.0022 32.0000 1.9800 1.9817 416.0127 416.4386 0.0642 -1.0000 -1.0000 0218593 1576015313.30 151.5365 60.0022 32.0000 1.9795 1.9811 415.8531 416.2770 0.0640 -1.0000 -1.0000 0218656 1576015313.40 151.5365 60.0022 32.0000 1.9799 1.9815 415.7768 416.2003 0.0639 -1.0000 -1.0000 0218734 1576015313.50 151.5365 60.0022 32.0000 1.9803 1.9820 415.7870 416.2127 0.0643 -1.0000 -1.0000 0218797 1576015313.60 151.5365 60.0022 32.0000 1.9805 1.9821 415.7204 416.1455 0.0642 -1.0000 -1.0000 0218859 1576015313.70 151.4766 60.0022 32.0000 1.9807 1.9824 415.7799 416.2045 0.0640 -1.0000 -1.0000 0218937 1576015313.80 151.4589 60.0022 32.0000 1.9804 1.9820 415.9208 416.3446 0.0639 -1.0000 -1.0000 0219000 1576015313.90 151.4589 60.0022 32.0000 1.9796 1.9813 415.8891 416.3144 0.0641 -1.0000 -1.0000 0219062 1576015314.00 151.4589 60.0022 32.0000 1.9799 1.9815 415.9498 416.3742 0.0640 -1.0000 -1.0000 0219124 1576015314.10 151.4589 60.0022 32.0000 1.9793 1.9809 415.8294 416.2538 0.0640 -1.0000 -1.0000 0219187 1576015314.20 151.4589 60.0022 32.0000 1.9796 1.9813 415.7087 416.1339 0.0642 -1.0000 -1.0000 0219531 1576015314.30 151.5281 60.0022 32.0000 1.9796 1.9813 415.7530 416.1776 0.0641 -1.0000 -1.0000 0219593 1576015314.40 151.5281 60.0022 32.0000 1.9801 1.9818 415.7664 416.1908 0.0640 -1.0000 -1.0000 0219656 1576015314.50 151.5281 60.0022 32.0000 1.9799 1.9815 415.8226 416.2472 0.0640 -1.0000 -1.0000 0219734 1576015314.60 151.5281 60.0022 32.0000 1.9796 1.9813 415.8465 416.2718 0.0642 -1.0000 -1.0000 0219796 1576015314.70 151.5281 60.0022 32.0000 1.9802 1.9819 415.8596 416.2849 0.0641 -1.0000 -1.0000 0220077 1576015314.80 151.5281 60.0022 32.0000 1.9801 1.9818 415.7911 416.2157 0.0641 -1.0000 -1.0000 0220156 1576015314.90 151.5281 60.0022 32.0000 1.9805 1.9821 415.7502 416.1745 0.0640 -1.0000 -1.0000 0220218 1576015315.00 151.5281 60.0022 32.0000 1.9792 1.9809 415.8416 416.2662 0.0640 -1.0000 -1.0000 0220281 1576015315.10 151.5281 60.0022 32.0000 1.9798 1.9814 415.8818 416.3061 0.0640 -1.0000 -1.0000 0220359 1576015315.20 151.5281 60.0022 32.0000 1.9793 1.9810 415.9439 416.3685 0.0641 -1.0000 -1.0000 0220531 1576015315.30 151.5281 60.0022 32.0000 1.9800 1.9816 415.8387 416.2639 0.0642 -1.0000 -1.0000 0220593 1576015315.40 151.4516 60.0018 32.0000 1.9805 1.9821 415.7812 416.2060 0.0640 -1.0000 -1.0000 0220671 1576015315.50 151.5360 60.0018 32.0000 1.9802 1.9819 415.7344 416.1590 0.0641 -1.0000 -1.0000 0220734 1576015315.60 151.5360 60.0018 32.0000 1.9806 1.9822 415.7029 416.1275 0.0639 -1.0000 -1.0000 0220796 1576015315.70 151.5360 60.0018 32.0000 1.9792 1.9808 415.7940 416.2189 0.0640 -1.0000 -1.0000 0221031 1576015315.80 151.5360 60.0018 32.0000 1.9790 1.9806 415.8745 416.2989 0.0640 -1.0000 -1.0000 0221093 1576015315.90 151.4912 60.0018 32.0000 1.9790 1.9807 415.8842 416.3093 0.0640 -1.0000 -1.0000 0221171 1576015316.00 151.4361 60.0018 32.0000 1.9794 1.9811 415.8582 416.2824 0.0641 -1.0000 -1.0000 0221234 1576015316.10 151.4361 60.0018 32.0000 1.9796 1.9812 415.8898 416.3144 0.0640 -1.0000 -1.0000 0221297 1576015316.20 151.4361 60.0018 32.0000 1.9802 1.9819 415.7943 416.2187 0.0640 -1.0000 -1.0000 0221500 1576015316.30 151.4361 60.0018 32.0000 1.9804 1.9821 415.7397 416.1634 0.0639 -1.0000 -1.0000 0221562 1576015316.40 151.4361 60.0018 32.0000 1.9805 1.9822 415.8070 416.2310 0.0640 -1.0000 -1.0000 0221624 1576015316.50 151.4409 60.0018 32.0000 1.9799 1.9815 415.9150 416.3395 0.0641 -1.0000 -1.0000 0221703 1576015316.60 151.4440 60.0018 32.0000 1.9792 1.9809 416.0422 416.4679 0.0642 -1.0000 -1.0000 0221765 1576015316.70 151.4440 60.0018 32.0000 1.9794 1.9811 415.9601 416.3851 0.0641 -1.0000 -1.0000 0222296 1576015316.80 151.4440 60.0018 32.0000 1.9799 1.9815 415.8553 416.2794 0.0639 -1.0000 -1.0000 0222374 1576015316.90 151.4440 60.0018 32.0000 1.9812 1.9829 415.7605 416.1843 0.0640 -1.0000 -1.0000 0222453 1576015317.00 151.4440 60.0018 32.0000 1.9809 1.9826 415.8316 416.2562 0.0641 -1.0000 -1.0000 0222515 1576015317.10 151.4440 60.0018 32.0000 1.9806 1.9823 415.7080 416.1326 0.0641 -1.0000 -1.0000 0222593 1576015317.20 151.4440 60.0018 32.0000 1.9813 1.9830 415.8229 416.2475 0.0641 -1.0000 -1.0000 0222765 1576015317.30 151.4440 60.0018 32.0000 1.9801 1.9817 415.9294 416.3536 0.0639 -1.0000 -1.0000 0222827 1576015317.40 151.4440 60.0018 32.0000 1.9798 1.9815 415.9830 416.4079 0.0641 -1.0000 -1.0000 0222906 1576015317.50 151.5516 60.0018 32.0000 1.9801 1.9817 415.8478 416.2716 0.0639 -1.0000 -1.0000 0222968 1576015317.60 151.5585 60.0018 32.0000 1.9796 1.9812 415.7814 416.2055 0.0640 -1.0000 -1.0000 0223031 1576015317.70 151.5585 60.0018 32.0000 1.9799 1.9816 415.7148 416.1393 0.0641 -1.0000 -1.0000 0223281 1576015317.80 151.5585 60.0018 32.0000 1.9801 1.9817 415.7207 416.1453 0.0640 -1.0000 -1.0000 0223343 1576015317.90 151.5585 60.0018 32.0000 1.9802 1.9819 415.8458 416.2695 0.0639 -1.0000 -1.0000 0223421 1576015318.00 151.5836 60.0018 32.0000 1.9793 1.9810 415.8753 416.2987 0.0639 -1.0000 -1.0000 0223484 1576015318.10 151.5836 60.0018 32.0000 1.9787 1.9804 415.9249 416.3492 0.0640 -1.0000 -1.0000 0223547 1576015318.20 151.4724 60.0018 32.0000 1.9794 1.9811 415.8875 416.3116 0.0640 -1.0000 -1.0000 0223624 1576015318.30 151.4654 60.0018 32.0000 1.9806 1.9823 415.8725 416.2964 0.0639 -1.0000 -1.0000 0223796 1576015318.40 151.4654 60.0018 32.0000 1.9802 1.9819 415.7494 416.1729 0.0639 -1.0000 -1.0000 0223859 1576015318.50 151.4654 60.0018 32.0000 1.9796 1.9813 415.8308 416.2556 0.0641 -1.0000 -1.0000 0223937 1576015318.60 151.4654 60.0018 32.0000 1.9792 1.9808 415.9207 416.3450 0.0640 -1.0000 -1.0000 0223999 1576015318.70 151.4693 60.0018 32.0000 1.9794 1.9810 415.9104 416.3349 0.0640 -1.0000 -1.0000 0224062 1576015318.80 151.4693 60.0018 32.0000 1.9795 1.9812 415.7212 416.1453 0.0640 -1.0000 -1.0000 0224124 1576015318.90 151.4693 60.0018 32.0000 1.9807 1.9824 415.8045 416.2284 0.0640 -1.0000 -1.0000 0224187 1576015319.00 151.4693 60.0018 32.0000 1.9811 1.9828 415.7978 416.2213 0.0639 -1.0000 -1.0000 0224249 1576015319.10 151.4693 60.0018 32.0000 1.9799 1.9816 415.8268 416.2503 0.0639 -1.0000 -1.0000 0224327 1576015319.20 151.4687 60.0018 32.0000 1.9799 1.9816 415.9058 416.3296 0.0639 -1.0000 -1.0000 0224390 1576015319.30 151.4569 60.0018 32.0000 1.9794 1.9811 415.9346 416.3586 0.0640 -1.0000 -1.0000 0224624 1576015319.40 151.4569 60.0018 32.0000 1.9800 1.9816 415.8715 416.2961 0.0641 -1.0000 -1.0000 0224703 1576015319.50 151.4569 60.0018 32.0000 1.9807 1.9823 415.7889 416.2131 0.0640 -1.0000 -1.0000 0224765 1576015319.60 151.4569 60.0018 32.0000 1.9807 1.9824 415.7716 416.1960 0.0640 -1.0000 -1.0000 0224827 1576015319.70 151.4569 60.0018 32.0000 1.9797 1.9814 415.7805 416.2043 0.0639 -1.0000 -1.0000 0224906 1576015319.80 151.4569 60.0018 32.0000 1.9797 1.9814 415.8638 416.2866 0.0639 -1.0000 -1.0000 0225124 1576015319.90 151.4569 60.0018 32.0000 1.9794 1.9811 415.8235 416.2481 0.0640 -1.0000 -1.0000 0225203 1576015320.00 151.4840 60.0018 32.0000 1.9798 1.9815 415.7502 416.1741 0.0639 -1.0000 -1.0000 0225265 1576015320.10 151.5237 60.0018 32.0000 1.9801 1.9817 415.7729 416.1973 0.0640 -1.0000 -1.0000 0225327 1576015320.20 151.5237 60.0018 32.0000 1.9803 1.9819 415.7625 416.1870 0.0641 -1.0000 -1.0000 0225390 1576015320.30 151.5237 60.0018 32.0000 1.9797 1.9814 415.7217 416.1464 0.0640 -1.0000 -1.0000 0225531 1576015320.40 151.5237 60.0018 32.0000 1.9796 1.9813 415.7853 416.2099 0.0640 -1.0000 -1.0000 0225593 1576015320.50 151.4876 60.0018 32.0000 1.9801 1.9817 415.7183 416.1424 0.0641 -1.0000 -1.0000 0225656 1576015320.60 151.4867 60.0018 32.0000 1.9792 1.9808 415.8984 416.3236 0.0641 -1.0000 -1.0000 0225718 1576015320.70 151.4867 60.0018 32.0000 1.9799 1.9816 415.9221 416.3467 0.0640 -1.0000 -1.0000 0225781 1576015320.80 151.4867 60.0018 32.0000 1.9793 1.9809 415.9011 416.3257 0.0640 -1.0000 -1.0000 0226281 1576015320.90 151.4867 60.0018 32.0000 1.9794 1.9811 415.8640 416.2883 0.0640 -1.0000 -1.0000 0226343 1576015321.00 151.4874 60.0018 32.0000 1.9800 1.9817 415.8073 416.2322 0.0641 -1.0000 -1.0000 0226406 1576015321.10 151.4969 60.0018 32.0000 1.9788 1.9805 415.6985 416.1236 0.0641 -1.0000 -1.0000 0226468 1576015321.20 151.4272 60.0018 32.0000 1.9795 1.9811 415.8570 416.2815 0.0640 -1.0000 -1.0000 0226531 1576015321.30 151.4352 60.0018 32.0000 1.9793 1.9810 415.8902 416.3149 0.0641 -1.0000 -1.0000 0226797 1576015321.40 151.4352 60.0018 32.0000 1.9804 1.9820 415.8290 416.2542 0.0641 -1.0000 -1.0000 0226859 1576015321.50 151.4352 60.0018 32.0000 1.9807 1.9823 415.7760 416.2015 0.0642 -1.0000 -1.0000 0226921 1576015321.60 151.4352 60.0018 32.0000 1.9808 1.9825 415.7344 416.1601 0.0643 -1.0000 -1.0000 0226984 1576015321.70 151.4965 60.0018 32.0000 1.9810 1.9826 415.7725 416.1976 0.0641 -1.0000 -1.0000 0227062 1576015321.80 151.4965 60.0018 32.0000 1.9810 1.9826 415.7645 416.1894 0.0642 -1.0000 -1.0000 0227297 1576015321.90 151.4965 60.0018 32.0000 1.9796 1.9813 415.8868 416.3124 0.0642 -1.0000 -1.0000 0227359 1576015322.00 151.4965 60.0018 32.0000 1.9794 1.9810 415.9582 416.3836 0.0642 -1.0000 -1.0000 0227421 1576015322.10 151.4965 60.0018 32.0000 1.9799 1.9815 415.8933 416.3181 0.0641 -1.0000 -1.0000 0227484 1576015322.20 151.4965 60.0018 32.0000 1.9801 1.9818 415.7843 416.2088 0.0641 -1.0000 -1.0000 0227562 1576015322.30 151.4997 60.0018 32.0000 1.9806 1.9823 415.8303 416.2553 0.0641 -1.0000 -1.0000 0227796 1576015322.40 151.5605 60.0018 32.0000 1.9792 1.9809 415.8874 416.3125 0.0641 -1.0000 -1.0000 0227859 1576015322.50 151.5605 60.0018 32.0000 1.9796 1.9812 415.8822 416.3082 0.0643 -1.0000 -1.0000 0227937 1576015322.60 151.5605 60.0018 32.0000 1.9803 1.9820 415.7473 416.1729 0.0642 -1.0000 -1.0000 0227984 1576015322.70 151.5605 60.0018 32.0000 1.9801 1.9818 415.6539 416.0784 0.0640 -1.0000 -1.0000 0228046 1576015322.80 151.4675 60.0018 32.0000 1.9801 1.9817 415.6381 416.0626 0.0641 -1.0000 -1.0000 0228124 1576015322.90 151.4675 60.0018 32.0000 1.9796 1.9813 415.7377 416.1629 0.0641 -1.0000 -1.0000 0228296 1576015323.00 151.4675 60.0018 32.0000 1.9796 1.9813 415.8403 416.2650 0.0641 -1.0000 -1.0000 0228359 1576015323.10 151.4675 60.0018 32.0000 1.9790 1.9807 415.9136 416.3386 0.0642 -1.0000 -1.0000 0228437 1576015323.20 151.4675 60.0018 32.0000 1.9794 1.9810 415.8782 416.3042 0.0642 -1.0000 -1.0000 0228499 1576015323.30 151.4687 60.0018 32.0000 1.9795 1.9812 415.8421 416.2679 0.0643 -1.0000 -1.0000 0228562 1576015323.40 151.4687 60.0018 32.0000 1.9800 1.9816 415.7262 416.1513 0.0641 -1.0000 -1.0000 0228765 1576015323.50 151.4687 60.0018 32.0000 1.9798 1.9815 415.7224 416.1469 0.0641 -1.0000 -1.0000 0228827 1576015323.60 151.4687 60.0018 32.0000 1.9804 1.9820 415.8121 416.2376 0.0642 -1.0000 -1.0000 0228890 1576015323.70 151.4687 60.0018 32.0000 1.9798 1.9814 415.9551 416.3806 0.0642 -1.0000 -1.0000 0228968 1576015323.80 151.4930 60.0018 32.0000 1.9797 1.9813 415.8731 416.2992 0.0642 -1.0000 -1.0000 0229031 1576015323.90 151.5034 60.0018 32.0000 1.9809 1.9826 415.8407 416.2662 0.0643 -1.0000 -1.0000 0229515 1576015324.00 151.5034 60.0018 32.0000 1.9806 1.9823 415.7697 416.1959 0.0643 -1.0000 -1.0000 0229577 1576015324.10 151.5034 60.0018 32.0000 1.9802 1.9818 415.6970 416.1227 0.0643 -1.0000 -1.0000 0229640 1576015324.20 151.5034 60.0018 32.0000 1.9794 1.9811 415.8717 416.2981 0.0644 -1.0000 -1.0000 0229718 1576015324.30 151.5034 60.0018 32.0000 1.9797 1.9813 415.8354 416.2621 0.0643 -1.0000 -1.0000 0229781 1576015324.40 151.4679 60.0018 32.0000 1.9789 1.9806 415.8951 416.3202 0.0642 -1.0000 -1.0000 0230109 1576015324.50 151.4562 60.0018 32.0000 1.9784 1.9801 415.8485 416.2745 0.0643 -1.0000 -1.0000 0230187 1576015324.60 151.4562 60.0018 32.0000 1.9803 1.9820 415.7035 416.1297 0.0643 -1.0000 -1.0000 0230249 1576015324.70 151.4562 60.0018 32.0000 1.9800 1.9817 415.7459 416.1712 0.0642 -1.0000 -1.0000 0230312 1576015324.80 151.4562 60.0018 32.0000 1.9803 1.9820 415.8078 416.2339 0.0642 -1.0000 -1.0000 0230390 1576015324.90 151.4562 60.0018 32.0000 1.9802 1.9819 415.9578 416.3828 0.0641 -1.0000 -1.0000 0230453 1576015325.00 151.4562 60.0018 32.0000 1.9798 1.9815 415.9129 416.3380 0.0642 -1.0000 -1.0000 0230515 1576015325.10 151.5487 60.0014 32.0000 1.9801 1.9818 415.8594 416.2851 0.0642 -1.0000 -1.0000 0230577 1576015325.20 151.5620 60.0014 32.0000 1.9814 1.9831 415.8016 416.2270 0.0642 -1.0000 -1.0000 0230640 1576015325.30 151.5620 60.0014 32.0000 1.9803 1.9820 415.7920 416.2174 0.0642 -1.0000 -1.0000 0230703 1576015325.40 151.5620 60.0014 32.0000 1.9802 1.9818 415.7974 416.2230 0.0642 -1.0000 -1.0000 0230890 1576015325.50 151.4885 60.0014 32.0000 1.9794 1.9811 415.8905 416.3157 0.0642 -1.0000 -1.0000 0230953 1576015325.60 151.4885 60.0014 32.0000 1.9788 1.9804 415.8620 416.2872 0.0641 -1.0000 -1.0000 0231015 1576015325.70 151.4885 60.0014 32.0000 1.9787 1.9803 415.7777 416.2036 0.0643 -1.0000 -1.0000 0231093 1576015325.80 151.4885 60.0014 32.0000 1.9793 1.9810 415.6882 416.1129 0.0641 -1.0000 -1.0000 0231156 1576015325.90 151.4885 60.0014 32.0000 1.9798 1.9815 415.7639 416.1886 0.0641 -1.0000 -1.0000 0231297 1576015326.00 151.4906 60.0014 32.0000 1.9796 1.9813 415.8181 416.2427 0.0643 -1.0000 -1.0000 0231359 1576015326.10 151.4943 60.0014 32.0000 1.9792 1.9808 415.8936 416.3186 0.0641 -1.0000 -1.0000 0231421 1576015326.20 151.4943 60.0014 32.0000 1.9790 1.9806 415.8444 416.2699 0.0642 -1.0000 -1.0000 0231499 1576015326.30 151.4943 60.0014 32.0000 1.9794 1.9810 415.7271 416.1517 0.0640 -1.0000 -1.0000 0231547 1576015326.40 151.4943 60.0014 32.0000 1.9806 1.9822 415.8075 416.2310 0.0639 -1.0000 -1.0000 0231765 1576015326.50 151.4943 60.0014 32.0000 1.9800 1.9816 415.7524 416.1769 0.0642 -1.0000 -1.0000 0231843 1576015326.60 151.4943 60.0014 32.0000 1.9802 1.9819 415.7471 416.1723 0.0641 -1.0000 -1.0000 0231906 1576015326.70 151.4215 60.0014 32.0000 1.9801 1.9818 415.7888 416.2149 0.0643 -1.0000 -1.0000 0231968 1576015326.80 151.4207 60.0014 32.0000 1.9796 1.9812 415.8361 416.2618 0.0643 -1.0000 -1.0000 0232046 1576015326.90 151.4207 60.0014 32.0000 1.9797 1.9813 415.8738 416.2992 0.0641 -1.0000 -1.0000 0232109 1576015327.00 151.4207 60.0014 32.0000 1.9802 1.9819 415.7944 416.2203 0.0643 -1.0000 -1.0000 0232296 1576015327.10 151.4207 60.0014 32.0000 1.9801 1.9818 415.7914 416.2168 0.0642 -1.0000 -1.0000 0232359 1576015327.20 151.4207 60.0014 32.0000 1.9807 1.9823 415.7518 416.1765 0.0641 -1.0000 -1.0000 0232421 1576015327.30 151.5840 60.0014 32.0000 1.9805 1.9822 415.6652 416.0910 0.0643 -1.0000 -1.0000 0232484 1576015327.40 151.5840 60.0014 32.0000 1.9800 1.9817 415.7592 416.1845 0.0642 -1.0000 -1.0000 0232562 1576015327.50 151.5840 60.0014 32.0000 1.9802 1.9819 415.8716 416.2967 0.0641 -1.0000 -1.0000 0233187 1576015327.60 151.5840 60.0014 32.0000 1.9799 1.9816 415.9054 416.3316 0.0643 -1.0000 -1.0000 0233249 1576015327.70 151.5840 60.0014 32.0000 1.9801 1.9817 415.8841 416.3095 0.0642 -1.0000 -1.0000 0233327 1576015327.80 151.5751 60.0014 32.0000 1.9800 1.9816 415.8058 416.2311 0.0641 -1.0000 -1.0000 0233390 1576015327.90 151.5220 60.0014 32.0000 1.9803 1.9819 415.7436 416.1693 0.0643 -1.0000 -1.0000 0233453 1576015328.00 151.5220 60.0014 32.0000 1.9800 1.9817 415.7432 416.1692 0.0642 -1.0000 -1.0000 0233531 1576015328.10 151.5220 60.0014 32.0000 1.9797 1.9814 415.8507 416.2759 0.0641 -1.0000 -1.0000 0233593 1576015328.20 151.5220 60.0014 32.0000 1.9792 1.9809 415.7914 416.2152 0.0639 -1.0000 -1.0000 0233671 1576015328.30 151.5220 60.0014 32.0000 1.9796 1.9812 415.7964 416.2199 0.0640 -1.0000 -1.0000 0233734 1576015328.40 151.5220 60.0014 32.0000 1.9799 1.9816 415.8529 416.2779 0.0643 -1.0000 -1.0000 0233796 1576015328.50 151.4843 60.0014 32.0000 1.9804 1.9821 415.7963 416.2222 0.0642 -1.0000 -1.0000 0233874 1576015328.60 151.4843 60.0014 32.0000 1.9805 1.9822 415.7433 416.1687 0.0642 -1.0000 -1.0000 0233937 1576015328.70 151.4843 60.0014 32.0000 1.9798 1.9815 415.8104 416.2356 0.0642 -1.0000 -1.0000 0233999 1576015328.80 151.4843 60.0014 32.0000 1.9788 1.9805 415.8204 416.2453 0.0640 -1.0000 -1.0000 0234062 1576015328.90 151.4843 60.0014 32.0000 1.9779 1.9795 415.8144 416.2395 0.0642 -1.0000 -1.0000 0234124 1576015329.00 151.4619 60.0014 32.0000 1.9785 1.9801 415.8472 416.2714 0.0640 -1.0000 -1.0000 0234812 1576015329.10 151.4447 60.0014 32.0000 1.9792 1.9808 415.8258 416.2500 0.0640 -1.0000 -1.0000 0234890 1576015329.20 151.4447 60.0014 32.0000 1.9804 1.9821 415.7138 416.1391 0.0642 -1.0000 -1.0000 0234953 1576015329.30 151.4447 60.0014 32.0000 1.9802 1.9819 415.7098 416.1344 0.0641 -1.0000 -1.0000 0235015 1576015329.40 151.4447 60.0014 32.0000 1.9804 1.9821 415.7257 416.1507 0.0641 -1.0000 -1.0000 0235078 1576015329.50 151.4447 60.0014 32.0000 1.9794 1.9810 415.8708 416.2951 0.0640 -1.0000 -1.0000 0235140 1576015329.60 151.4947 60.0014 32.0000 1.9798 1.9814 415.9019 416.3266 0.0641 -1.0000 -1.0000 0235203 1576015329.70 151.4947 60.0014 32.0000 1.9794 1.9810 415.8991 416.3239 0.0640 -1.0000 -1.0000 0235281 1576015329.80 151.4947 60.0014 32.0000 1.9795 1.9812 415.7335 416.1573 0.0639 -1.0000 -1.0000 0235343 1576015329.90 151.4947 60.0014 32.0000 1.9804 1.9821 415.6495 416.0744 0.0641 -1.0000 -1.0000 0235421 1576015330.00 151.4947 60.0014 32.0000 1.9800 1.9817 415.7869 416.2109 0.0640 -1.0000 -1.0000 0235484 1576015330.10 151.4947 60.0014 32.0000 1.9798 1.9815 415.8516 416.2758 0.0640 -1.0000 -1.0000 0235547 1576015330.20 151.4709 60.0014 32.0000 1.9793 1.9810 415.8780 416.3026 0.0641 -1.0000 -1.0000 0235609 1576015330.30 151.4271 60.0014 32.0000 1.9799 1.9815 415.6947 416.1195 0.0641 -1.0000 -1.0000 0235671 1576015330.40 151.4271 60.0014 32.0000 1.9798 1.9815 415.6777 416.1017 0.0640 -1.0000 -1.0000 0235734 1576015330.50 151.4271 60.0014 32.0000 1.9809 1.9826 415.7137 416.1382 0.0641 -1.0000 -1.0000 0235812 1576015330.60 151.4271 60.0014 32.0000 1.9801 1.9818 415.7364 416.1604 0.0640 -1.0000 -1.0000 0235874 1576015330.70 151.4271 60.0014 32.0000 1.9794 1.9811 415.8182 416.2432 0.0641 -1.0000 -1.0000 0235937 1576015330.80 151.4271 60.0014 32.0000 1.9796 1.9813 415.8512 416.2746 0.0637 -1.0000 -1.0000 0236015 1576015330.90 151.4271 60.0014 32.0000 1.9794 1.9810 415.8924 416.3174 0.0641 -1.0000 -1.0000 0236077 1576015331.00 151.4271 60.0014 32.0000 1.9807 1.9824 415.9123 416.3365 0.0639 -1.0000 -1.0000 0236140 1576015331.10 151.4271 60.0014 32.0000 1.9804 1.9821 415.7572 416.1813 0.0641 -1.0000 -1.0000 0237124 1576015331.20 151.4271 60.0014 32.0000 1.9807 1.9823 415.7620 416.1871 0.0641 -1.0000 -1.0000 0237187 1576015331.30 151.4271 60.0014 32.0000 1.9808 1.9824 415.7438 416.1680 0.0641 -1.0000 -1.0000 0237250 1576015331.40 151.4670 60.0014 32.0000 1.9808 1.9825 415.8520 416.2772 0.0641 -1.0000 -1.0000 0237312 1576015331.50 151.4670 60.0014 32.0000 1.9802 1.9818 415.9559 416.3804 0.0640 -1.0000 -1.0000 0237374 1576015331.60 151.4670 60.0014 32.0000 1.9794 1.9811 415.9368 416.3610 0.0640 -1.0000 -1.0000 0237437 1576015331.70 151.4670 60.0014 32.0000 1.9795 1.9812 415.8913 416.3165 0.0641 -1.0000 -1.0000 0237515 1576015331.80 151.4670 60.0014 32.0000 1.9800 1.9816 415.7192 416.1435 0.0640 -1.0000 -1.0000 0237577 1576015331.90 151.5660 60.0014 32.0000 1.9805 1.9822 415.7215 416.1452 0.0640 -1.0000 -1.0000 0237656 1576015332.00 151.5829 60.0014 32.0000 1.9802 1.9818 415.7795 416.2047 0.0641 -1.0000 -1.0000 0237718 1576015332.10 151.5829 60.0014 32.0000 1.9796 1.9813 415.7829 416.2074 0.0641 -1.0000 -1.0000 0237781 1576015332.20 151.5829 60.0014 32.0000 1.9788 1.9804 415.8811 416.3050 0.0639 -1.0000 -1.0000 0237859 1576015332.30 151.5829 60.0014 32.0000 1.9794 1.9811 415.8528 416.2776 0.0641 -1.0000 -1.0000 0237921 1576015332.40 151.5829 60.0014 32.0000 1.9795 1.9812 415.8447 416.2700 0.0641 -1.0000 -1.0000 0237984 1576015332.50 151.5225 60.0014 32.0000 1.9802 1.9818 415.9422 416.3669 0.0641 -1.0000 -1.0000 0238046 1576015332.60 151.4610 60.0014 32.0000 1.9801 1.9817 415.6057 416.0305 0.0641 -1.0000 -1.0000 0238109 1576015332.70 151.4610 60.0014 32.0000 1.9800 1.9817 415.7115 416.1360 0.0641 -1.0000 -1.0000 0238171 1576015332.80 151.4610 60.0014 32.0000 1.9800 1.9817 415.7637 416.1889 0.0641 -1.0000 -1.0000 0238249 1576015332.90 151.4610 60.0014 32.0000 1.9796 1.9813 415.9375 416.3622 0.0640 -1.0000 -1.0000 0238312 1576015333.00 151.4610 60.0014 32.0000 1.9788 1.9804 415.8961 416.3205 0.0640 -1.0000 -1.0000 0238374 1576015333.10 151.4610 60.0014 32.0000 1.9797 1.9813 415.8269 416.2512 0.0640 -1.0000 -1.0000 0238609 1576015333.20 151.4610 60.0014 32.0000 1.9799 1.9816 415.8369 416.2613 0.0641 -1.0000 -1.0000 0238671 1576015333.30 151.4610 60.0014 32.0000 1.9804 1.9821 415.7846 416.2100 0.0642 -1.0000 -1.0000 0238734 1576015333.40 151.4610 60.0014 32.0000 1.9808 1.9825 415.7132 416.1382 0.0641 -1.0000 -1.0000 0238812 1576015333.50 151.4610 60.0014 32.0000 1.9811 1.9827 415.6953 416.1185 0.0639 -1.0000 -1.0000 0238874 1576015333.60 151.4686 60.0014 32.0000 1.9809 1.9825 415.7820 416.2062 0.0641 -1.0000 -1.0000 0239156 1576015333.70 151.4826 60.0014 32.0000 1.9802 1.9819 415.9267 416.3512 0.0640 -1.0000 -1.0000 0239234 1576015333.80 151.4826 60.0014 32.0000 1.9803 1.9819 415.8469 416.2710 0.0640 -1.0000 -1.0000 0239297 1576015333.90 151.4826 60.0014 32.0000 1.9806 1.9822 415.7773 416.2023 0.0641 -1.0000 -1.0000 0239359 1576015334.00 151.4826 60.0014 32.0000 1.9805 1.9821 415.6690 416.0930 0.0639 -1.0000 -1.0000 0239421 1576015334.10 151.4826 60.0014 32.0000 1.9799 1.9816 415.7133 416.1393 0.0643 -1.0000 -1.0000 0239484 1576015334.20 151.4826 60.0014 32.0000 1.9796 1.9812 415.7808 416.2048 0.0640 -1.0000 -1.0000 0239562 1576015334.30 151.5200 60.0014 32.0000 1.9799 1.9816 415.9051 416.3290 0.0639 -1.0000 -1.0000 0239624 1576015334.40 151.5375 60.0014 32.0000 1.9793 1.9810 415.7670 416.1908 0.0640 -1.0000 -1.0000 0239687 1576015334.50 151.5375 60.0014 32.0000 1.9800 1.9817 415.8076 416.2326 0.0641 -1.0000 -1.0000 0239765 1576015334.60 151.5375 60.0014 32.0000 1.9797 1.9814 415.8089 416.2332 0.0640 -1.0000 -1.0000 0240281 1576015334.70 151.5375 60.0014 32.0000 1.9795 1.9812 415.7004 416.1243 0.0640 -1.0000 -1.0000 0240343 1576015334.80 151.5379 60.0014 32.0000 1.9798 1.9814 415.7009 416.1254 0.0642 -1.0000 -1.0000 0240421 1576015334.90 151.5636 60.0011 32.0000 1.9801 1.9818 415.6156 416.0405 0.0641 -1.0000 -1.0000 0240484 1576015335.00 151.5636 60.0011 32.0000 1.9804 1.9821 415.8754 416.2988 0.0639 -1.0000 -1.0000 0240546 1576015335.10 151.5636 60.0011 32.0000 1.9797 1.9814 415.8293 416.2541 0.0641 -1.0000 -1.0000 0240624 1576015335.20 151.5636 60.0011 32.0000 1.9796 1.9812 415.8833 416.3087 0.0642 -1.0000 -1.0000 0240797 1576015335.30 151.5636 60.0011 32.0000 1.9795 1.9812 415.7719 416.1977 0.0643 -1.0000 -1.0000 0240859 1576015335.40 151.4385 60.0011 32.0000 1.9803 1.9820 415.8149 416.2399 0.0641 -1.0000 -1.0000 0240937 1576015335.50 151.4385 60.0011 32.0000 1.9805 1.9822 415.6594 416.0840 0.0640 -1.0000 -1.0000 0241000 1576015335.60 151.4385 60.0011 32.0000 1.9804 1.9821 415.7098 416.1337 0.0640 -1.0000 -1.0000 0241062 1576015335.70 151.4385 60.0011 32.0000 1.9798 1.9815 415.7544 416.1787 0.0640 -1.0000 -1.0000 0241297 1576015335.80 151.4385 60.0011 32.0000 1.9800 1.9817 415.7917 416.2162 0.0641 -1.0000 -1.0000 0241359 1576015335.90 151.4406 60.0011 32.0000 1.9791 1.9808 415.8151 416.2397 0.0641 -1.0000 -1.0000 0241437 1576015336.00 151.4502 60.0011 32.0000 1.9796 1.9813 415.7549 416.1790 0.0640 -1.0000 -1.0000 0241500 1576015336.10 151.4502 60.0011 32.0000 1.9805 1.9822 415.6981 416.1227 0.0641 -1.0000 -1.0000 0241562 1576015336.20 151.4502 60.0011 32.0000 1.9804 1.9820 415.6316 416.0556 0.0640 -1.0000 -1.0000 0241812 1576015336.30 151.4502 60.0011 32.0000 1.9801 1.9818 415.7597 416.1845 0.0641 -1.0000 -1.0000 0241874 1576015336.40 151.4502 60.0011 32.0000 1.9796 1.9813 415.8820 416.3059 0.0639 -1.0000 -1.0000 0241937 1576015336.50 151.4502 60.0011 32.0000 1.9796 1.9813 415.8634 416.2872 0.0639 -1.0000 -1.0000 0241999 1576015336.60 151.5257 60.0011 32.0000 1.9795 1.9812 415.8894 416.3142 0.0641 -1.0000 -1.0000 0242062 1576015336.70 151.5257 60.0011 32.0000 1.9805 1.9821 415.7602 416.1841 0.0640 -1.0000 -1.0000 0242312 1576015336.80 151.5257 60.0011 32.0000 1.9808 1.9825 415.7396 416.1635 0.0640 -1.0000 -1.0000 0242374 1576015336.90 151.5257 60.0011 32.0000 1.9803 1.9819 415.7693 416.1941 0.0641 -1.0000 -1.0000 0242437 1576015337.00 151.5257 60.0011 32.0000 1.9798 1.9815 415.8764 416.3004 0.0640 -1.0000 -1.0000 0242499 1576015337.10 151.5257 60.0011 32.0000 1.9798 1.9814 415.8486 416.2727 0.0640 -1.0000 -1.0000 0242577 1576015337.20 151.5566 60.0011 32.0000 1.9796 1.9812 415.8057 416.2300 0.0640 -1.0000 -1.0000 0242906 1576015337.30 151.5566 60.0011 32.0000 1.9804 1.9820 415.7052 416.1297 0.0640 -1.0000 -1.0000 0242968 1576015337.40 151.5566 60.0011 32.0000 1.9799 1.9816 415.6359 416.0597 0.0640 -1.0000 -1.0000 0243047 1576015337.50 151.5566 60.0011 32.0000 1.9797 1.9814 415.7046 416.1282 0.0639 -1.0000 -1.0000 0243109 1576015337.60 151.5566 60.0011 32.0000 1.9795 1.9812 415.7881 416.2129 0.0642 -1.0000 -1.0000 0243171 1576015337.70 151.5476 60.0011 32.0000 1.9796 1.9813 415.9678 416.3928 0.0641 -1.0000 -1.0000 0243562 1576015337.80 151.5392 60.0011 32.0000 1.9796 1.9812 415.9056 416.3297 0.0639 -1.0000 -1.0000 0243624 1576015337.90 151.5392 60.0011 32.0000 1.9804 1.9820 415.8023 416.2262 0.0640 -1.0000 -1.0000 0243703 1576015338.00 151.5392 60.0011 32.0000 1.9800 1.9816 415.6275 416.0515 0.0640 -1.0000 -1.0000 0243765 1576015338.10 151.5392 60.0011 32.0000 1.9802 1.9818 415.6566 416.0805 0.0640 -1.0000 -1.0000 0243827 1576015338.20 151.5392 60.0011 32.0000 1.9802 1.9819 415.7517 416.1752 0.0639 -1.0000 -1.0000 0244031 1576015338.30 151.4868 60.0011 32.0000 1.9800 1.9817 415.8784 416.3031 0.0641 -1.0000 -1.0000 0244093 1576015338.40 151.4868 60.0011 32.0000 1.9794 1.9810 415.9287 416.3538 0.0641 -1.0000 -1.0000 0244156 1576015338.50 151.4868 60.0011 32.0000 1.9795 1.9811 415.9093 416.3342 0.0641 -1.0000 -1.0000 0244218 1576015338.60 151.4868 60.0011 32.0000 1.9803 1.9820 415.7435 416.1681 0.0641 -1.0000 -1.0000 0244281 1576015338.70 151.4868 60.0011 32.0000 1.9811 1.9828 415.6086 416.0327 0.0641 -1.0000 -1.0000 0244343 1576015338.80 151.5229 60.0011 32.0000 1.9802 1.9818 415.7341 416.1588 0.0640 -1.0000 -1.0000 0244421 1576015338.90 151.5280 60.0011 32.0000 1.9814 1.9831 415.6991 416.1245 0.0642 -1.0000 -1.0000 0244484 1576015339.00 151.5280 60.0011 32.0000 1.9803 1.9820 415.8091 416.2335 0.0640 -1.0000 -1.0000 0244546 1576015339.10 151.5280 60.0011 32.0000 1.9797 1.9813 415.9752 416.3997 0.0641 -1.0000 -1.0000 0244624 1576015339.20 151.5280 60.0011 32.0000 1.9800 1.9816 415.9485 416.3736 0.0641 -1.0000 -1.0000 0244687 1576015339.30 151.5280 60.0011 32.0000 1.9797 1.9814 415.8488 416.2737 0.0641 -1.0000 -1.0000 0244750 1576015339.40 151.5680 60.0011 32.0000 1.9796 1.9813 415.8169 416.2409 0.0640 -1.0000 -1.0000 0244812 1576015339.50 151.5680 60.0011 32.0000 1.9800 1.9816 415.7537 416.1777 0.0640 -1.0000 -1.0000 0244874 1576015339.60 151.5680 60.0011 32.0000 1.9795 1.9812 415.8679 416.2922 0.0640 -1.0000 -1.0000 0244953 1576015339.70 151.5680 60.0011 32.0000 1.9799 1.9816 415.9381 416.3625 0.0641 -1.0000 -1.0000 0245031 1576015339.80 151.5680 60.0011 32.0000 1.9799 1.9816 415.7784 416.2029 0.0640 -1.0000 -1.0000 0245109 1576015339.90 151.4960 60.0012 32.0000 1.9799 1.9815 415.7245 416.1483 0.0640 -1.0000 -1.0000 0245187 1576015340.00 151.3902 60.0014 32.0000 1.9800 1.9817 415.7082 416.1337 0.0641 -1.0000 -1.0000 0245250 1576015340.10 151.3902 60.0014 32.0000 1.9795 1.9812 415.6551 416.0785 0.0639 -1.0000 -1.0000 0245312 1576015340.20 151.3902 60.0014 32.0000 1.9797 1.9814 415.7216 416.1450 0.0639 -1.0000 -1.0000 0245390 1576015340.30 151.3902 60.0014 32.0000 1.9789 1.9805 415.8619 416.2862 0.0640 -1.0000 -1.0000 0245874 1576015340.40 151.3902 60.0014 32.0000 1.9793 1.9809 415.9374 416.3616 0.0639 -1.0000 -1.0000 0245937 1576015340.50 151.3932 60.0014 32.0000 1.9792 1.9809 415.9004 416.3241 0.0639 -1.0000 -1.0000 0245999 1576015340.60 151.4195 60.0014 32.0000 1.9794 1.9811 415.7522 416.1758 0.0640 -1.0000 -1.0000 0246062 1576015340.70 151.4195 60.0014 32.0000 1.9799 1.9816 415.6996 416.1242 0.0640 -1.0000 -1.0000 0246124 1576015340.80 151.4195 60.0014 32.0000 1.9806 1.9823 415.6666 416.0896 0.0638 -1.0000 -1.0000 0246390 1576015340.90 151.4195 60.0014 32.0000 1.9804 1.9821 415.7123 416.1367 0.0641 -1.0000 -1.0000 0246453 1576015341.00 151.4195 60.0014 32.0000 1.9792 1.9809 415.7478 416.1717 0.0639 -1.0000 -1.0000 0246515 1576015341.10 151.5229 60.0014 32.0000 1.9797 1.9814 415.7676 416.1913 0.0640 -1.0000 -1.0000 0246578 1576015341.20 151.5229 60.0014 32.0000 1.9801 1.9818 415.8603 416.2833 0.0638 -1.0000 -1.0000 0246640 1576015341.30 151.5229 60.0014 32.0000 1.9802 1.9819 415.8690 416.2925 0.0639 -1.0000 -1.0000 0246890 1576015341.40 151.5229 60.0014 32.0000 1.9797 1.9814 415.7166 416.1402 0.0639 -1.0000 -1.0000 0246952 1576015341.50 151.5229 60.0014 32.0000 1.9798 1.9815 415.7408 416.1646 0.0639 -1.0000 -1.0000 0247015 1576015341.60 151.5561 60.0014 32.0000 1.9806 1.9822 415.7316 416.1540 0.0638 -1.0000 -1.0000 0247078 1576015341.70 151.5737 60.0014 32.0000 1.9803 1.9820 415.7744 416.1976 0.0639 -1.0000 -1.0000 0247156 1576015341.80 151.5737 60.0014 32.0000 1.9793 1.9810 415.9309 416.3536 0.0637 -1.0000 -1.0000 0247327 1576015341.90 151.5737 60.0014 32.0000 1.9794 1.9810 415.8947 416.3178 0.0638 -1.0000 -1.0000 0247406 1576015342.00 151.5737 60.0014 32.0000 1.9790 1.9807 415.8938 416.3169 0.0639 -1.0000 -1.0000 0247468 1576015342.10 151.5737 60.0014 32.0000 1.9804 1.9820 415.8084 416.2321 0.0639 -1.0000 -1.0000 0247531 1576015342.20 151.4888 60.0014 32.0000 1.9795 1.9811 415.6317 416.0551 0.0639 -1.0000 -1.0000 0247593 1576015342.30 151.4888 60.0014 32.0000 1.9798 1.9814 415.6639 416.0869 0.0638 -1.0000 -1.0000 0248327 1576015342.40 151.4888 60.0014 32.0000 1.9791 1.9808 415.8444 416.2671 0.0638 -1.0000 -1.0000 0248390 1576015342.50 151.4888 60.0014 32.0000 1.9790 1.9806 415.8803 416.3028 0.0638 -1.0000 -1.0000 0248468 1576015342.60 151.4888 60.0014 32.0000 1.9797 1.9813 415.7564 416.1799 0.0639 -1.0000 -1.0000 0248531 1576015342.70 151.4888 60.0014 32.0000 1.9797 1.9814 415.6875 416.1106 0.0638 -1.0000 -1.0000 0248593 1576015342.80 151.4502 60.0014 32.0000 1.9804 1.9821 415.6253 416.0479 0.0638 -1.0000 -1.0000 0248671 1576015342.90 151.4502 60.0014 32.0000 1.9799 1.9815 415.7954 416.2184 0.0638 -1.0000 -1.0000 0248734 1576015343.00 151.4502 60.0014 32.0000 1.9794 1.9811 415.8551 416.2778 0.0637 -1.0000 -1.0000 0248797 1576015343.10 151.4502 60.0014 32.0000 1.9794 1.9811 415.8357 416.2581 0.0638 -1.0000 -1.0000 0248859 1576015343.20 151.4502 60.0014 32.0000 1.9802 1.9819 415.6934 416.1161 0.0638 -1.0000 -1.0000 0248921 1576015343.30 151.4709 60.0014 32.0000 1.9804 1.9820 415.6908 416.1137 0.0637 -1.0000 -1.0000 0248984 1576015343.40 151.4709 60.0014 32.0000 1.9797 1.9814 415.7758 416.1986 0.0638 -1.0000 -1.0000 0249062 1576015343.50 151.4709 60.0014 32.0000 1.9794 1.9810 415.7256 416.1479 0.0637 -1.0000 -1.0000 0249124 1576015343.60 151.4709 60.0014 32.0000 1.9793 1.9810 415.7959 416.2188 0.0638 -1.0000 -1.0000 0249187 1576015343.70 151.4709 60.0014 32.0000 1.9803 1.9820 415.7143 416.1375 0.0638 -1.0000 -1.0000 0249265 1576015343.80 151.4772 60.0014 32.0000 1.9810 1.9827 415.6493 416.0718 0.0638 -1.0000 -1.0000 0249327 1576015343.90 151.4811 60.0014 32.0000 1.9803 1.9820 415.6135 416.0353 0.0637 -1.0000 -1.0000 0249578 1576015344.00 151.4811 60.0014 32.0000 1.9802 1.9819 415.6326 416.0560 0.0639 -1.0000 -1.0000 0249640 1576015344.10 151.4811 60.0014 32.0000 1.9791 1.9807 415.8457 416.2685 0.0638 -1.0000 -1.0000 0249703 1576015344.20 151.4811 60.0014 32.0000 1.9793 1.9809 415.8421 416.2647 0.0637 -1.0000 -1.0000 0249781 1576015344.30 151.4811 60.0014 32.0000 1.9798 1.9814 415.7925 416.2149 0.0637 -1.0000 -1.0000 0249843 1576015344.40 151.4811 60.0014 32.0000 1.9793 1.9809 415.7220 416.1434 0.0636 -1.0000 -1.0000 0249906 1576015344.50 151.4811 60.0014 32.0000 1.9802 1.9819 415.6762 416.0983 0.0637 -1.0000 -1.0000 0249968 1576015344.60 151.4811 60.0014 32.0000 1.9803 1.9820 415.6418 416.0625 0.0635 -1.0000 -1.0000 0250046 1576015344.70 151.4811 60.0014 32.0000 1.9790 1.9807 415.7441 416.1656 0.0636 -1.0000 -1.0000 0250093 1576015344.80 151.4811 60.0014 32.0000 1.9789 1.9806 415.8101 416.2321 0.0637 -1.0000 -1.0000 0250171 1576015344.90 151.4811 60.0014 32.0000 1.9788 1.9805 415.7948 416.2155 0.0634 -1.0000 -1.0000 0250249 1576015345.00 151.4870 60.0018 32.0000 1.9793 1.9810 415.8161 416.2377 0.0636 -1.0000 -1.0000 0250312 1576015345.10 151.4870 60.0018 32.0000 1.9798 1.9814 415.7481 416.1695 0.0636 -1.0000 -1.0000 0250374 1576015345.20 151.4870 60.0018 32.0000 1.9800 1.9817 415.7577 416.1798 0.0637 -1.0000 -1.0000 0250437 1576015345.30 151.4870 60.0018 32.0000 1.9800 1.9816 415.7577 416.1803 0.0637 -1.0000 -1.0000 0250499 1576015345.40 151.4870 60.0018 32.0000 1.9799 1.9816 415.8881 416.3094 0.0636 -1.0000 -1.0000 0250609 1576015345.50 151.4423 60.0018 32.0000 1.9794 1.9810 415.8591 416.2807 0.0636 -1.0000 -1.0000 0250671 1576015345.60 151.4386 60.0018 32.0000 1.9798 1.9814 415.7848 416.2061 0.0636 -1.0000 -1.0000 0250734 1576015345.70 151.4386 60.0018 32.0000 1.9801 1.9817 415.7352 416.1574 0.0637 -1.0000 -1.0000 0250812 1576015345.80 151.4386 60.0018 32.0000 1.9805 1.9821 415.7014 416.1224 0.0635 -1.0000 -1.0000 0250874 1576015345.90 151.4386 60.0018 32.0000 1.9806 1.9823 415.6320 416.0538 0.0636 -1.0000 -1.0000 0251171 1576015346.00 151.4386 60.0018 32.0000 1.9801 1.9817 415.7178 416.1384 0.0635 -1.0000 -1.0000 0251234 1576015346.10 151.5103 60.0018 32.0000 1.9795 1.9812 415.8419 416.2634 0.0636 -1.0000 -1.0000 0251297 1576015346.20 151.5103 60.0018 32.0000 1.9796 1.9812 415.8455 416.2664 0.0635 -1.0000 -1.0000 0251359 1576015346.30 151.5103 60.0018 32.0000 1.9795 1.9812 415.8228 416.2444 0.0636 -1.0000 -1.0000 0251437 1576015346.40 151.5103 60.0018 32.0000 1.9799 1.9816 415.6829 416.1045 0.0637 -1.0000 -1.0000 0251500 1576015346.50 151.5103 60.0018 32.0000 1.9808 1.9824 415.7341 416.1560 0.0637 -1.0000 -1.0000 0251562 1576015346.60 151.5103 60.0018 32.0000 1.9796 1.9813 415.8253 416.2459 0.0635 -1.0000 -1.0000 0251624 1576015346.70 151.5183 60.0018 32.0000 1.9796 1.9812 415.8159 416.2371 0.0636 -1.0000 -1.0000 0251687 1576015346.80 151.5214 60.0018 32.0000 1.9798 1.9814 415.8214 416.2432 0.0636 -1.0000 -1.0000 0251765 1576015346.90 151.5214 60.0018 32.0000 1.9801 1.9817 415.7817 416.2029 0.0636 -1.0000 -1.0000 0251827 1576015347.00 151.5214 60.0018 32.0000 1.9798 1.9814 415.7490 416.1708 0.0637 -1.0000 -1.0000 0252078 1576015347.10 151.5214 60.0018 32.0000 1.9794 1.9811 415.6363 416.0577 0.0636 -1.0000 -1.0000 0252156 1576015347.20 151.5163 60.0018 32.0000 1.9794 1.9810 415.6542 416.0749 0.0635 -1.0000 -1.0000 0252218 1576015347.30 151.4340 60.0018 32.0000 1.9798 1.9815 415.8922 416.3130 0.0635 -1.0000 -1.0000 0252281 1576015347.40 151.4340 60.0018 32.0000 1.9790 1.9806 415.8633 416.2842 0.0635 -1.0000 -1.0000 0252343 1576015347.50 151.4340 60.0018 32.0000 1.9791 1.9807 415.7654 416.1869 0.0636 -1.0000 -1.0000 0252578 1576015347.60 151.4340 60.0018 32.0000 1.9798 1.9815 415.6439 416.0655 0.0636 -1.0000 -1.0000 0252640 1576015347.70 151.4340 60.0018 32.0000 1.9801 1.9818 415.7236 416.1448 0.0635 -1.0000 -1.0000 0252718 1576015347.80 151.4393 60.0018 32.0000 1.9797 1.9813 415.7307 416.1519 0.0636 -1.0000 -1.0000 0252781 1576015347.90 151.4393 60.0018 32.0000 1.9789 1.9806 415.8444 416.2652 0.0635 -1.0000 -1.0000 0252843 1576015348.00 151.4393 60.0018 32.0000 1.9795 1.9811 415.8542 416.2750 0.0635 -1.0000 -1.0000 0253124 1576015348.10 151.4393 60.0018 32.0000 1.9798 1.9815 415.8580 416.2795 0.0636 -1.0000 -1.0000 0253187 1576015348.20 151.4393 60.0018 32.0000 1.9790 1.9807 415.8202 416.2433 0.0637 -1.0000 -1.0000 0253265 1576015348.30 151.4393 60.0018 32.0000 1.9802 1.9818 415.7424 416.1633 0.0635 -1.0000 -1.0000 0253327 1576015348.40 151.4393 60.0018 32.0000 1.9803 1.9820 415.6782 416.0992 0.0636 -1.0000 -1.0000 0253390 1576015348.50 151.4393 60.0018 32.0000 1.9812 1.9829 415.6794 416.1003 0.0635 -1.0000 -1.0000 0254374 1576015348.60 151.4393 60.0018 32.0000 1.9805 1.9821 415.7995 416.2208 0.0635 -1.0000 -1.0000 0254437 1576015348.70 151.4393 60.0018 32.0000 1.9799 1.9815 415.8993 416.3205 0.0635 -1.0000 -1.0000 0254499 1576015348.80 151.4393 60.0018 32.0000 1.9794 1.9810 415.8486 416.2705 0.0636 -1.0000 -1.0000 0254562 1576015348.90 151.4612 60.0018 32.0000 1.9803 1.9819 415.8877 416.3086 0.0635 -1.0000 -1.0000 0254624 1576015349.00 151.4612 60.0018 32.0000 1.9802 1.9818 415.8088 416.2298 0.0636 -1.0000 -1.0000 0254703 1576015349.10 151.4612 60.0018 32.0000 1.9805 1.9822 415.6958 416.1170 0.0636 -1.0000 -1.0000 0254765 1576015349.20 151.4612 60.0018 32.0000 1.9806 1.9822 415.7745 416.1958 0.0635 -1.0000 -1.0000 0254827 1576015349.30 151.4612 60.0018 32.0000 1.9803 1.9820 415.8408 416.2620 0.0636 -1.0000 -1.0000 0254890 1576015349.40 151.5078 60.0018 32.0000 1.9793 1.9809 415.9242 416.3458 0.0636 -1.0000 -1.0000 0254968 1576015349.50 151.5078 60.0018 32.0000 1.9795 1.9811 415.9131 416.3340 0.0634 -1.0000 -1.0000 0255031 1576015349.60 151.5078 60.0018 32.0000 1.9804 1.9821 415.8145 416.2352 0.0636 -1.0000 -1.0000 0255093 1576015349.70 151.5078 60.0018 32.0000 1.9795 1.9811 415.7099 416.1314 0.0636 -1.0000 -1.0000 0255171 1576015349.80 151.5078 60.0018 32.0000 1.9803 1.9819 415.6152 416.0369 0.0636 -1.0000 -1.0000 0255234 1576015349.90 151.5078 60.0018 32.0000 1.9800 1.9817 415.7496 416.1704 0.0635 -1.0000 -1.0000 0255297 1576015350.00 151.4424 60.0023 32.0000 1.9792 1.9809 415.8758 416.2974 0.0637 -1.0000 -1.0000 0255359 1576015350.10 151.4424 60.0023 32.0000 1.9794 1.9811 415.9327 416.3534 0.0634 -1.0000 -1.0000 0255421 1576015350.20 151.4424 60.0023 32.0000 1.9795 1.9812 415.7997 416.2201 0.0635 -1.0000 -1.0000 0255500 1576015350.30 151.4424 60.0023 32.0000 1.9805 1.9822 415.6948 416.1156 0.0635 -1.0000 -1.0000 0255562 1576015350.40 151.4424 60.0023 32.0000 1.9799 1.9816 415.6359 416.0561 0.0634 -1.0000 -1.0000 0255640 1576015350.50 151.4424 60.0023 32.0000 1.9794 1.9810 415.6887 416.1094 0.0635 -1.0000 -1.0000 0255718 1576015350.60 151.4424 60.0023 32.0000 1.9792 1.9808 415.8878 416.3079 0.0633 -1.0000 -1.0000 0255781 1576015350.70 151.4424 60.0023 32.0000 1.9796 1.9812 415.8292 416.2491 0.0634 -1.0000 -1.0000 0255843 1576015350.80 151.4424 60.0023 32.0000 1.9792 1.9808 415.7622 416.1830 0.0635 -1.0000 -1.0000 0255921 1576015350.90 151.4424 60.0023 32.0000 1.9799 1.9815 415.7590 416.1797 0.0635 -1.0000 -1.0000 0255984 1576015351.00 151.4424 60.0023 32.0000 1.9804 1.9820 415.7113 416.1312 0.0633 -1.0000 -1.0000 0256046 1576015351.10 151.4431 60.0023 32.0000 1.9801 1.9818 415.7247 416.1448 0.0634 -1.0000 -1.0000 0256281 1576015351.20 151.4431 60.0023 32.0000 1.9788 1.9805 415.7964 416.2163 0.0633 -1.0000 -1.0000 0256343 1576015351.30 151.4365 60.0023 32.0000 1.9793 1.9809 415.9610 416.3803 0.0632 -1.0000 -1.0000 0256406 1576015351.40 151.4365 60.0023 32.0000 1.9785 1.9802 415.9090 416.3279 0.0632 -1.0000 -1.0000 0256484 1576015351.50 151.4365 60.0023 32.0000 1.9793 1.9810 415.8298 416.2503 0.0635 -1.0000 -1.0000 0256546 1576015351.60 151.4365 60.0023 32.0000 1.9801 1.9818 415.8034 416.2233 0.0633 -1.0000 -1.0000 0256765 1576015351.70 151.4365 60.0023 32.0000 1.9803 1.9820 415.7072 416.1274 0.0635 -1.0000 -1.0000 0256843 1576015351.80 151.5402 60.0023 32.0000 1.9796 1.9812 415.6210 416.0417 0.0635 -1.0000 -1.0000 0256906 1576015351.90 151.5530 60.0023 32.0000 1.9798 1.9815 415.7504 416.1697 0.0632 -1.0000 -1.0000 0256984 1576015352.00 151.5530 60.0023 32.0000 1.9796 1.9812 415.8100 416.2290 0.0633 -1.0000 -1.0000 0257047 1576015352.10 151.5530 60.0023 32.0000 1.9802 1.9819 415.8160 416.2380 0.0635 -1.0000 -1.0000 0257375 1576015352.20 151.5530 60.0023 32.0000 1.9812 1.9828 415.7031 416.1224 0.0633 -1.0000 -1.0000 0257453 1576015352.30 151.5474 60.0023 32.0000 1.9799 1.9816 415.6661 416.0860 0.0634 -1.0000 -1.0000 0257515 1576015352.40 151.5248 60.0023 32.0000 1.9801 1.9817 415.6439 416.0627 0.0632 -1.0000 -1.0000 0257577 1576015352.50 151.5248 60.0023 32.0000 1.9802 1.9818 415.6956 416.1138 0.0632 -1.0000 -1.0000 0257640 1576015352.60 151.5248 60.0023 32.0000 1.9794 1.9810 415.8313 416.2506 0.0633 -1.0000 -1.0000 0258062 1576015352.70 151.5248 60.0023 32.0000 1.9799 1.9815 415.8944 416.3149 0.0634 -1.0000 -1.0000 0258124 1576015352.80 151.5248 60.0023 32.0000 1.9800 1.9816 415.8608 416.2812 0.0634 -1.0000 -1.0000 0258203 1576015352.90 151.5248 60.0023 32.0000 1.9800 1.9817 415.7421 416.1621 0.0634 -1.0000 -1.0000 0258265 1576015353.00 151.5248 60.0023 32.0000 1.9801 1.9818 415.6935 416.1143 0.0635 -1.0000 -1.0000 0258327 1576015353.10 151.5248 60.0023 32.0000 1.9801 1.9818 415.7193 416.1390 0.0633 -1.0000 -1.0000 0258406 1576015353.20 151.5248 60.0023 32.0000 1.9796 1.9813 415.7722 416.1920 0.0634 -1.0000 -1.0000 0258468 1576015353.30 151.5248 60.0023 32.0000 1.9790 1.9806 415.8946 416.3146 0.0633 -1.0000 -1.0000 0258531 1576015353.40 151.4484 60.0023 32.0000 1.9798 1.9814 415.9205 416.3408 0.0634 -1.0000 -1.0000 0258593 1576015353.50 151.4086 60.0023 32.0000 1.9797 1.9813 415.7305 416.1501 0.0634 -1.0000 -1.0000 0258656 1576015353.60 151.4325 60.0023 32.0000 1.9808 1.9824 415.7194 416.1388 0.0633 -1.0000 -1.0000 0258797 1576015353.70 151.4325 60.0023 32.0000 1.9798 1.9814 415.7209 416.1404 0.0633 -1.0000 -1.0000 0258859 1576015353.80 151.4325 60.0023 32.0000 1.9799 1.9815 415.8919 416.3113 0.0633 -1.0000 -1.0000 0258921 1576015353.90 151.4325 60.0023 32.0000 1.9793 1.9809 415.9104 416.3299 0.0633 -1.0000 -1.0000 0259000 1576015354.00 151.5788 60.0023 32.0000 1.9797 1.9813 415.8824 416.3037 0.0637 -1.0000 -1.0000 0259062 1576015354.10 151.5788 60.0023 32.0000 1.9801 1.9818 415.7575 416.1780 0.0634 -1.0000 -1.0000 0259124 1576015354.20 151.5788 60.0023 32.0000 1.9805 1.9821 415.7144 416.1346 0.0634 -1.0000 -1.0000 0259312 1576015354.30 151.5788 60.0023 32.0000 1.9808 1.9824 415.7480 416.1672 0.0632 -1.0000 -1.0000 0259374 1576015354.40 151.5788 60.0023 32.0000 1.9803 1.9819 415.8028 416.2225 0.0633 -1.0000 -1.0000 0259437 1576015354.50 151.5788 60.0023 32.0000 1.9800 1.9816 415.8581 416.2783 0.0634 -1.0000 -1.0000 0259515 1576015354.60 151.5788 60.0023 32.0000 1.9787 1.9803 415.8915 416.3120 0.0634 -1.0000 -1.0000 0259577 1576015354.70 151.5788 60.0023 32.0000 1.9801 1.9818 415.8562 416.2757 0.0633 -1.0000 -1.0000 0300046 1576015354.80 151.5788 60.0023 32.0000 1.9803 1.9819 415.6682 416.0880 0.0633 -1.0000 -1.0000 0300124 1576015354.90 151.5788 60.0023 32.0000 1.9805 1.9821 415.7440 416.1630 0.0632 -1.0000 -1.0000 0300187 1576015355.00 151.5788 60.0023 32.0000 1.9799 1.9816 415.6798 416.0997 0.0634 -1.0000 -1.0000 0300249 1576015355.10 151.5788 60.0023 32.0000 1.9798 1.9815 415.6726 416.0929 0.0634 -1.0000 -1.0000 0300312 1576015355.20 151.5351 60.0008 32.0000 1.9801 1.9817 415.7615 416.1810 0.0634 -1.0000 -1.0000 0300656 1576015355.30 151.5351 60.0008 32.0000 1.9793 1.9810 415.8307 416.2508 0.0634 -1.0000 -1.0000 0300718 1576015355.40 151.5351 60.0008 32.0000 1.9799 1.9816 415.8710 416.2909 0.0633 -1.0000 -1.0000 0300781 1576015355.50 151.5351 60.0008 32.0000 1.9800 1.9817 415.7724 416.1920 0.0634 -1.0000 -1.0000 0300843 1576015355.60 151.4503 60.0008 32.0000 1.9801 1.9817 415.6685 416.0887 0.0634 -1.0000 -1.0000 0300906 1576015355.70 151.4655 60.0008 32.0000 1.9798 1.9815 415.7899 416.2102 0.0634 -1.0000 -1.0000 0301062 1576015355.80 151.4655 60.0008 32.0000 1.9804 1.9820 415.7805 416.2007 0.0634 -1.0000 -1.0000 0301124 1576015355.90 151.4655 60.0008 32.0000 1.9800 1.9816 415.8647 416.2852 0.0634 -1.0000 -1.0000 0301187 1576015356.00 151.4952 60.0008 32.0000 1.9801 1.9818 415.8226 416.2415 0.0632 -1.0000 -1.0000 0301250 1576015356.10 151.5145 60.0008 32.0000 1.9802 1.9819 415.8917 416.3111 0.0633 -1.0000 -1.0000 0301312 1576015356.20 151.5145 60.0008 32.0000 1.9809 1.9826 415.7809 416.2005 0.0633 -1.0000 -1.0000 0301390 1576015356.30 151.5654 60.0008 32.0000 1.9805 1.9821 415.6894 416.1082 0.0632 -1.0000 -1.0000 0301453 1576015356.40 151.5654 60.0008 32.0000 1.9805 1.9821 415.7215 416.1414 0.0633 -1.0000 -1.0000 0301515 1576015356.50 151.5654 60.0008 32.0000 1.9799 1.9816 415.7809 416.2002 0.0633 -1.0000 -1.0000 0301593 1576015356.60 151.5654 60.0008 32.0000 1.9797 1.9813 415.9036 416.3217 0.0630 -1.0000 -1.0000 0301656 1576015356.70 151.5654 60.0008 32.0000 1.9797 1.9814 415.8074 416.2265 0.0633 -1.0000 -1.0000 0301718 1576015356.80 151.5197 60.0008 32.0000 1.9794 1.9810 415.7191 416.1393 0.0634 -1.0000 -1.0000 0301796 1576015356.90 151.5136 60.0008 32.0000 1.9800 1.9816 415.6504 416.0704 0.0634 -1.0000 -1.0000 0301859 1576015357.00 151.5136 60.0008 32.0000 1.9795 1.9812 415.6925 416.1123 0.0633 -1.0000 -1.0000 0301921 1576015357.10 151.5136 60.0008 32.0000 1.9800 1.9817 415.8084 416.2278 0.0633 -1.0000 -1.0000 0301999 1576015357.20 151.5136 60.0008 32.0000 1.9803 1.9820 415.8912 416.3112 0.0634 -1.0000 -1.0000 0302062 1576015357.30 151.5136 60.0008 32.0000 1.9801 1.9817 415.9019 416.3216 0.0632 -1.0000 -1.0000 0302812 1576015357.40 151.5136 60.0008 32.0000 1.9801 1.9818 415.8408 416.2626 0.0635 -1.0000 -1.0000 0302875 1576015357.50 151.5136 60.0008 32.0000 1.9805 1.9822 415.7391 416.1596 0.0633 -1.0000 -1.0000 0302937 1576015357.60 151.5136 60.0008 32.0000 1.9801 1.9818 415.6802 416.0999 0.0633 -1.0000 -1.0000 0303000 1576015357.70 151.4814 60.0008 32.0000 1.9801 1.9817 415.7955 416.2145 0.0633 -1.0000 -1.0000 0303078 1576015357.80 151.4731 60.0008 32.0000 1.9799 1.9815 415.7905 416.2107 0.0633 -1.0000 -1.0000 0303140 1576015357.90 151.4731 60.0008 32.0000 1.9802 1.9819 415.8142 416.2334 0.0633 -1.0000 -1.0000 0303218 1576015358.00 151.4731 60.0008 32.0000 1.9804 1.9820 415.7618 416.1812 0.0633 -1.0000 -1.0000 0303281 1576015358.10 151.4731 60.0008 32.0000 1.9803 1.9820 415.6602 416.0811 0.0634 -1.0000 -1.0000 0303343 1576015358.20 151.4731 60.0008 32.0000 1.9804 1.9821 415.6596 416.0783 0.0633 -1.0000 -1.0000 0303406 1576015358.30 151.4731 60.0008 32.0000 1.9799 1.9816 415.7272 416.1467 0.0633 -1.0000 -1.0000 0303593 1576015358.40 151.4731 60.0008 32.0000 1.9799 1.9816 415.8018 416.2219 0.0634 -1.0000 -1.0000 0303656 1576015358.50 151.5053 60.0008 32.0000 1.9792 1.9808 415.8138 416.2335 0.0632 -1.0000 -1.0000 0303734 1576015358.60 151.5394 60.0008 32.0000 1.9799 1.9815 415.8348 416.2551 0.0635 -1.0000 -1.0000 0303796 1576015358.70 151.5394 60.0008 32.0000 1.9793 1.9809 415.7902 416.2103 0.0634 -1.0000 -1.0000 0303859 1576015358.80 151.5394 60.0008 32.0000 1.9797 1.9813 415.7893 416.2091 0.0634 -1.0000 -1.0000 0304140 1576015358.90 151.5394 60.0008 32.0000 1.9794 1.9811 415.8563 416.2761 0.0633 -1.0000 -1.0000 0304203 1576015359.00 151.5446 60.0008 32.0000 1.9801 1.9817 415.7377 416.1576 0.0634 -1.0000 -1.0000 0304265 1576015359.10 151.4593 60.0008 32.0000 1.9800 1.9817 415.6996 416.1200 0.0634 -1.0000 -1.0000 0304343 1576015359.20 151.4593 60.0008 32.0000 1.9795 1.9812 415.7387 416.1593 0.0635 -1.0000 -1.0000 0304406 1576015359.30 151.4593 60.0008 32.0000 1.9793 1.9810 415.8625 416.2821 0.0633 -1.0000 -1.0000 0305047 1576015359.40 151.4593 60.0008 32.0000 1.9797 1.9813 415.8383 416.2581 0.0633 -1.0000 -1.0000 0305109 1576015359.50 151.4593 60.0008 32.0000 1.9802 1.9818 415.8383 416.2583 0.0634 -1.0000 -1.0000 0305171 1576015359.60 151.4520 60.0017 32.0000 1.9802 1.9818 415.8215 416.2403 0.0632 -1.0000 -1.0000 0305234 1576015359.70 151.4520 60.0017 32.0000 1.9808 1.9825 415.7726 416.1919 0.0634 -1.0000 -1.0000 0305312 1576015359.80 151.4520 60.0017 32.0000 1.9805 1.9822 415.7067 416.1275 0.0635 -1.0000 -1.0000 0305375 1576015359.90 151.4520 60.0017 32.0000 1.9804 1.9820 415.7119 416.1320 0.0634 -1.0000 -1.0000 0305453 1576015360.00 151.4520 60.0017 32.0000 1.9807 1.9824 415.6576 416.0773 0.0633 -1.0000 -1.0000 0305515 1576015360.10 151.4520 60.0017 32.0000 1.9804 1.9820 415.8874 416.3074 0.0634 -1.0000 -1.0000 0305577 1576015360.20 151.4597 60.0017 32.0000 1.9802 1.9818 415.8862 416.3062 0.0633 -1.0000 -1.0000 0305640 1576015360.30 151.5427 60.0017 32.0000 1.9802 1.9818 415.7247 416.1446 0.0634 -1.0000 -1.0000 0305703 1576015360.40 151.5668 60.0017 32.0000 1.9809 1.9825 415.6913 416.1115 0.0634 -1.0000 -1.0000 0305812 1576015360.50 151.5668 60.0017 32.0000 1.9798 1.9815 415.7634 416.1836 0.0634 -1.0000 -1.0000 0305874 1576015360.60 151.5668 60.0017 32.0000 1.9802 1.9818 415.8898 416.3099 0.0634 -1.0000 -1.0000 0305952 1576015360.70 151.5668 60.0017 32.0000 1.9799 1.9816 415.8469 416.2662 0.0632 -1.0000 -1.0000 0305999 1576015360.80 151.4338 60.0017 32.0000 1.9795 1.9812 415.8135 416.2330 0.0634 -1.0000 -1.0000 0306077 1576015360.90 151.4338 60.0017 32.0000 1.9799 1.9815 415.6687 416.0884 0.0633 -1.0000 -1.0000 0306312 1576015361.00 151.4338 60.0017 32.0000 1.9807 1.9824 415.5607 415.9807 0.0634 -1.0000 -1.0000 0306374 1576015361.10 151.4338 60.0017 32.0000 1.9798 1.9815 415.6920 416.1124 0.0635 -1.0000 -1.0000 0306453 1576015361.20 151.4338 60.0017 32.0000 1.9795 1.9811 415.7945 416.2143 0.0633 -1.0000 -1.0000 0306515 1576015361.30 151.4338 60.0017 32.0000 1.9794 1.9810 415.8505 416.2704 0.0634 -1.0000 -1.0000 0306577 1576015361.40 151.4338 60.0017 32.0000 1.9801 1.9818 415.8134 416.2339 0.0634 -1.0000 -1.0000 0306812 1576015361.50 151.4338 60.0017 32.0000 1.9804 1.9820 415.7535 416.1733 0.0633 -1.0000 -1.0000 0306875 1576015361.60 151.4338 60.0017 32.0000 1.9806 1.9822 415.6236 416.0432 0.0634 -1.0000 -1.0000 0306937 1576015361.70 151.4338 60.0017 32.0000 1.9795 1.9812 415.6859 416.1065 0.0634 -1.0000 -1.0000 0307015 1576015361.80 151.4338 60.0017 32.0000 1.9801 1.9818 415.7697 416.1893 0.0633 -1.0000 -1.0000 0307078 1576015361.90 151.4495 60.0017 32.0000 1.9798 1.9815 415.8662 416.2862 0.0634 -1.0000 -1.0000 0307624 1576015362.00 151.4495 60.0017 32.0000 1.9800 1.9816 415.8403 416.2604 0.0634 -1.0000 -1.0000 0307687 1576015362.10 151.4495 60.0017 32.0000 1.9806 1.9823 415.6578 416.0775 0.0633 -1.0000 -1.0000 0307749 1576015362.20 151.4495 60.0017 32.0000 1.9802 1.9819 415.6884 416.1081 0.0634 -1.0000 -1.0000 0307812 1576015362.30 151.4495 60.0017 32.0000 1.9801 1.9817 415.6448 416.0660 0.0635 -1.0000 -1.0000 0307874 1576015362.40 151.4493 60.0017 32.0000 1.9795 1.9812 415.7373 416.1566 0.0634 -1.0000 -1.0000 0308077 1576015362.50 151.4594 60.0017 32.0000 1.9790 1.9806 415.8940 416.3146 0.0635 -1.0000 -1.0000 0308140 1576015362.60 151.4594 60.0017 32.0000 1.9796 1.9813 415.8596 416.2801 0.0634 -1.0000 -1.0000 0308203 1576015362.70 151.4594 60.0017 32.0000 1.9805 1.9822 415.7028 416.1229 0.0635 -1.0000 -1.0000 0308265 1576015362.80 151.4594 60.0017 32.0000 1.9799 1.9815 415.6463 416.0670 0.0635 -1.0000 -1.0000 0308343 1576015362.90 151.4594 60.0017 32.0000 1.9799 1.9816 415.6599 416.0801 0.0634 -1.0000 -1.0000 0308406 1576015363.00 151.4594 60.0017 32.0000 1.9797 1.9813 415.7609 416.1814 0.0634 -1.0000 -1.0000 0308468 1576015363.10 151.5679 60.0017 32.0000 1.9796 1.9813 415.8685 416.2886 0.0634 -1.0000 -1.0000 0308546 1576015363.20 151.5969 60.0017 32.0000 1.9795 1.9811 415.8594 416.2798 0.0634 -1.0000 -1.0000 0308593 1576015363.30 151.5969 60.0017 32.0000 1.9794 1.9811 415.8845 416.3047 0.0633 -1.0000 -1.0000 0308671 1576015363.40 151.5969 60.0017 32.0000 1.9806 1.9822 415.7578 416.1774 0.0634 -1.0000 -1.0000 0308797 1576015363.50 151.5921 60.0017 32.0000 1.9808 1.9825 415.6885 416.1080 0.0633 -1.0000 -1.0000 0308859 1576015363.60 151.5538 60.0017 32.0000 1.9802 1.9818 415.7909 416.2103 0.0633 -1.0000 -1.0000 0308921 1576015363.70 151.5538 60.0017 32.0000 1.9786 1.9803 415.9261 416.3457 0.0633 -1.0000 -1.0000 0309000 1576015363.80 151.5538 60.0017 32.0000 1.9789 1.9806 415.7939 416.2140 0.0634 -1.0000 -1.0000 0309062 1576015363.90 151.5538 60.0017 32.0000 1.9798 1.9814 415.7425 416.1628 0.0633 -1.0000 -1.0000 0309312 1576015364.00 151.5538 60.0017 32.0000 1.9807 1.9823 415.6681 416.0884 0.0634 -1.0000 -1.0000 0309375 1576015364.10 151.5072 60.0017 32.0000 1.9810 1.9826 415.7040 416.1247 0.0635 -1.0000 -1.0000 0309437 1576015364.20 151.5072 60.0017 32.0000 1.9796 1.9812 415.7542 416.1736 0.0632 -1.0000 -1.0000 0309515 1576015364.30 151.5072 60.0017 32.0000 1.9788 1.9805 415.7909 416.2119 0.0635 -1.0000 -1.0000 0309577 1576015364.40 151.5072 60.0017 32.0000 1.9793 1.9809 415.8512 416.2716 0.0634 -1.0000 -1.0000 0309640 1576015364.50 151.5072 60.0017 32.0000 1.9795 1.9811 415.7841 416.2035 0.0632 -1.0000 -1.0000 0309827 1576015364.60 151.5072 60.0017 32.0000 1.9800 1.9816 415.7794 416.1992 0.0634 -1.0000 -1.0000 0309890 1576015364.70 151.5072 60.0017 32.0000 1.9800 1.9816 415.6946 416.1152 0.0635 -1.0000 -1.0000 0309953 1576015364.80 151.5072 60.0017 32.0000 1.9796 1.9812 415.7722 416.1926 0.0634 -1.0000 -1.0000 0310031 1576015364.90 151.5072 60.0017 32.0000 1.9790 1.9807 415.8426 416.2635 0.0636 -1.0000 -1.0000 0310093 1576015365.00 151.4920 60.0014 32.0000 1.9787 1.9804 415.7752 416.1963 0.0635 -1.0000 -1.0000 0310327 1576015365.10 151.4920 60.0014 32.0000 1.9803 1.9820 415.6944 416.1154 0.0635 -1.0000 -1.0000 0310406 1576015365.20 151.4920 60.0014 32.0000 1.9805 1.9822 415.7097 416.1302 0.0634 -1.0000 -1.0000 0310468 1576015365.30 151.4938 60.0014 32.0000 1.9812 1.9829 415.6134 416.0332 0.0634 -1.0000 -1.0000 0310515 1576015365.40 151.5154 60.0014 32.0000 1.9799 1.9815 415.6754 416.0952 0.0634 -1.0000 -1.0000 0310593 1576015365.50 151.5154 60.0014 32.0000 1.9807 1.9824 415.7211 416.1417 0.0635 -1.0000 -1.0000 0310937 1576015365.60 151.5154 60.0014 32.0000 1.9791 1.9808 415.7289 416.1505 0.0636 -1.0000 -1.0000 0311000 1576015365.70 151.5154 60.0014 32.0000 1.9792 1.9808 415.8461 416.2668 0.0635 -1.0000 -1.0000 0311078 1576015365.80 151.5154 60.0014 32.0000 1.9797 1.9814 415.8400 416.2608 0.0635 -1.0000 -1.0000 0311140 1576015365.90 151.5511 60.0014 32.0000 1.9796 1.9813 415.6209 416.0411 0.0635 -1.0000 -1.0000 0311218 1576015366.00 151.5527 60.0014 32.0000 1.9801 1.9817 415.6138 416.0349 0.0635 -1.0000 -1.0000 0311843 1576015366.10 151.5527 60.0014 32.0000 1.9802 1.9818 415.6778 416.0983 0.0635 -1.0000 -1.0000 0311906 1576015366.20 151.5527 60.0014 32.0000 1.9795 1.9812 415.7533 416.1734 0.0634 -1.0000 -1.0000 0311984 1576015366.30 151.5527 60.0014 32.0000 1.9789 1.9805 415.8376 416.2588 0.0635 -1.0000 -1.0000 0312046 1576015366.40 151.5527 60.0014 32.0000 1.9796 1.9812 415.7499 416.1709 0.0636 -1.0000 -1.0000 0312109 1576015366.50 151.5753 60.0014 32.0000 1.9806 1.9823 415.5764 415.9971 0.0635 -1.0000 -1.0000 0312171 1576015366.60 151.5753 60.0014 32.0000 1.9804 1.9821 415.6038 416.0241 0.0634 -1.0000 -1.0000 0312234 1576015366.70 151.5753 60.0014 32.0000 1.9800 1.9817 415.7517 416.1724 0.0635 -1.0000 -1.0000 0312296 1576015366.80 151.5753 60.0014 32.0000 1.9798 1.9814 415.8205 416.2409 0.0634 -1.0000 -1.0000 0312374 1576015366.90 151.5753 60.0014 32.0000 1.9793 1.9810 415.8517 416.2718 0.0634 -1.0000 -1.0000 0312437 1576015367.00 151.4562 60.0014 32.0000 1.9797 1.9813 415.7947 416.2161 0.0636 -1.0000 -1.0000 0312499 1576015367.10 151.4449 60.0014 32.0000 1.9805 1.9821 415.6587 416.0798 0.0635 -1.0000 -1.0000 0312577 1576015367.20 151.4449 60.0014 32.0000 1.9796 1.9813 415.6252 416.0459 0.0635 -1.0000 -1.0000 0312640 1576015367.30 151.4449 60.0014 32.0000 1.9796 1.9812 415.7284 416.1495 0.0636 -1.0000 -1.0000 0312703 1576015367.40 151.4449 60.0014 32.0000 1.9793 1.9810 415.8378 416.2599 0.0637 -1.0000 -1.0000 0312781 1576015367.50 151.4449 60.0014 32.0000 1.9799 1.9815 415.8273 416.2481 0.0634 -1.0000 -1.0000 0312843 1576015367.60 151.4314 60.0014 32.0000 1.9794 1.9810 415.8651 416.2864 0.0636 -1.0000 -1.0000 0312906 1576015367.70 151.4314 60.0014 32.0000 1.9793 1.9810 415.7868 416.2074 0.0634 -1.0000 -1.0000 0312968 1576015367.80 151.4314 60.0014 32.0000 1.9807 1.9824 415.6631 416.0835 0.0635 -1.0000 -1.0000 0313031 1576015367.90 151.4314 60.0014 32.0000 1.9805 1.9822 415.7070 416.1283 0.0635 -1.0000 -1.0000 0313109 1576015368.00 151.4314 60.0014 32.0000 1.9800 1.9817 415.7079 416.1277 0.0634 -1.0000 -1.0000 0313203 1576015368.10 151.4314 60.0014 32.0000 1.9803 1.9819 415.8212 416.2416 0.0634 -1.0000 -1.0000 0313547 1576015368.20 151.4314 60.0014 32.0000 1.9799 1.9816 415.8302 416.2508 0.0635 -1.0000 -1.0000 0313624 1576015368.30 151.4314 60.0014 32.0000 1.9798 1.9815 415.7124 416.1338 0.0635 -1.0000 -1.0000 0313687 1576015368.40 151.4314 60.0014 32.0000 1.9804 1.9820 415.6082 416.0284 0.0634 -1.0000 -1.0000 0313749 1576015368.50 151.4314 60.0014 32.0000 1.9802 1.9819 415.6936 416.1137 0.0635 -1.0000 -1.0000 0313812 1576015368.60 151.4314 60.0014 32.0000 1.9794 1.9810 415.8384 416.2580 0.0633 -1.0000 -1.0000 0313874 1576015368.70 151.4314 60.0014 32.0000 1.9786 1.9802 415.7556 416.1757 0.0633 -1.0000 -1.0000 0313937 1576015368.80 151.4560 60.0014 32.0000 1.9791 1.9808 415.7644 416.1848 0.0635 -1.0000 -1.0000 0314015 1576015368.90 151.4560 60.0014 32.0000 1.9788 1.9804 415.8211 416.2429 0.0636 -1.0000 -1.0000 0314077 1576015369.00 151.4560 60.0014 32.0000 1.9804 1.9821 415.7257 416.1462 0.0634 -1.0000 -1.0000 0314140 1576015369.10 151.4560 60.0014 32.0000 1.9799 1.9815 415.6550 416.0758 0.0636 -1.0000 -1.0000 0314499 1576015369.20 151.4560 60.0014 32.0000 1.9800 1.9817 415.5130 415.9336 0.0635 -1.0000 -1.0000 0314562 1576015369.30 151.4517 60.0014 32.0000 1.9796 1.9812 415.6687 416.0896 0.0635 -1.0000 -1.0000 0314624 1576015369.40 151.4038 60.0014 32.0000 1.9787 1.9804 415.8177 416.2388 0.0635 -1.0000 -1.0000 0314703 1576015369.50 151.4038 60.0014 32.0000 1.9792 1.9809 415.9172 416.3395 0.0637 -1.0000 -1.0000 0314765 1576015369.60 151.4038 60.0014 32.0000 1.9797 1.9813 415.8822 416.3043 0.0637 -1.0000 -1.0000 0314890 1576015369.70 151.4038 60.0014 32.0000 1.9796 1.9813 415.7163 416.1379 0.0636 -1.0000 -1.0000 0314968 1576015369.80 151.4038 60.0014 32.0000 1.9801 1.9818 415.6884 416.1102 0.0637 -1.0000 -1.0000 0315031 1576015369.90 151.4310 60.0017 32.0000 1.9800 1.9817 415.6511 416.0725 0.0636 -1.0000 -1.0000 0315093 1576015370.00 151.4427 60.0019 32.0000 1.9804 1.9820 415.6927 416.1131 0.0634 -1.0000 -1.0000 0315156 1576015370.10 151.4427 60.0019 32.0000 1.9796 1.9813 415.8147 416.2357 0.0635 -1.0000 -1.0000 0315577 1576015370.20 151.4427 60.0019 32.0000 1.9793 1.9809 415.8523 416.2737 0.0636 -1.0000 -1.0000 0315656 1576015370.30 151.4427 60.0019 32.0000 1.9803 1.9819 415.8736 416.2952 0.0636 -1.0000 -1.0000 0315718 1576015370.40 151.4427 60.0019 32.0000 1.9803 1.9819 415.7892 416.2105 0.0636 -1.0000 -1.0000 0315781 1576015370.50 151.4597 60.0019 32.0000 1.9803 1.9819 415.7023 416.1244 0.0636 -1.0000 -1.0000 0315859 1576015370.60 151.4606 60.0019 32.0000 1.9803 1.9819 415.6572 416.0777 0.0635 -1.0000 -1.0000 0315921 1576015370.70 151.4606 60.0019 32.0000 1.9800 1.9817 415.7992 416.2212 0.0637 -1.0000 -1.0000 0316046 1576015370.80 151.4606 60.0019 32.0000 1.9788 1.9805 415.8572 416.2798 0.0637 -1.0000 -1.0000 0316124 1576015370.90 151.4606 60.0019 32.0000 1.9798 1.9815 415.8385 416.2608 0.0636 -1.0000 -1.0000 0316171 1576015371.00 151.4606 60.0019 32.0000 1.9794 1.9811 415.7528 416.1744 0.0637 -1.0000 -1.0000 0316249 1576015371.10 151.4856 60.0019 32.0000 1.9793 1.9809 415.6314 416.0532 0.0636 -1.0000 -1.0000 0316312 1576015371.20 151.4856 60.0019 32.0000 1.9799 1.9816 415.6402 416.0610 0.0636 -1.0000 -1.0000 0316593 1576015371.30 151.4856 60.0019 32.0000 1.9796 1.9813 415.7540 416.1755 0.0636 -1.0000 -1.0000 0316656 1576015371.40 151.4856 60.0019 32.0000 1.9793 1.9809 415.8170 416.2391 0.0637 -1.0000 -1.0000 0316734 1576015371.50 151.4856 60.0019 32.0000 1.9786 1.9802 415.8874 416.3091 0.0636 -1.0000 -1.0000 0316797 1576015371.60 151.5113 60.0019 32.0000 1.9790 1.9806 415.7744 416.1969 0.0638 -1.0000 -1.0000 0316859 1576015371.70 151.5278 60.0019 32.0000 1.9799 1.9816 415.7101 416.1328 0.0638 -1.0000 -1.0000 0317827 1576015371.80 151.5278 60.0019 32.0000 1.9800 1.9816 415.6674 416.0885 0.0636 -1.0000 -1.0000 0317890 1576015371.90 151.5278 60.0019 32.0000 1.9802 1.9819 415.7433 416.1652 0.0636 -1.0000 -1.0000 0317968 1576015372.00 151.5278 60.0019 32.0000 1.9793 1.9810 415.8533 416.2759 0.0638 -1.0000 -1.0000 0318031 1576015372.10 151.5278 60.0019 32.0000 1.9789 1.9805 415.8867 416.3083 0.0636 -1.0000 -1.0000 0318093 1576015372.20 151.4413 60.0019 32.0000 1.9785 1.9802 415.8601 416.2821 0.0638 -1.0000 -1.0000 0318171 1576015372.30 151.4413 60.0019 32.0000 1.9798 1.9814 415.8123 416.2346 0.0637 -1.0000 -1.0000 0318234 1576015372.40 151.4413 60.0019 32.0000 1.9803 1.9819 415.6521 416.0740 0.0637 -1.0000 -1.0000 0318296 1576015372.50 151.4413 60.0019 32.0000 1.9798 1.9814 415.6350 416.0576 0.0638 -1.0000 -1.0000 0318390 1576015372.60 151.4413 60.0019 32.0000 1.9794 1.9810 415.6901 416.1128 0.0638 -1.0000 -1.0000 0318453 1576015372.70 151.4391 60.0019 32.0000 1.9792 1.9809 415.8093 416.2308 0.0636 -1.0000 -1.0000 0318515 1576015372.80 151.4253 60.0019 32.0000 1.9791 1.9808 415.7903 416.2120 0.0636 -1.0000 -1.0000 0318593 1576015372.90 151.4253 60.0019 32.0000 1.9799 1.9815 415.7152 416.1371 0.0637 -1.0000 -1.0000 0318656 1576015373.00 151.4253 60.0019 32.0000 1.9801 1.9817 415.6493 416.0710 0.0637 -1.0000 -1.0000 0318718 1576015373.10 151.4253 60.0019 32.0000 1.9800 1.9816 415.8202 416.2421 0.0636 -1.0000 -1.0000 0318781 1576015373.20 151.4253 60.0019 32.0000 1.9796 1.9812 415.9892 416.4117 0.0638 -1.0000 -1.0000 0318843 1576015373.30 151.4253 60.0019 32.0000 1.9797 1.9814 415.9732 416.3957 0.0637 -1.0000 -1.0000 0318906 1576015373.40 151.5185 60.0019 32.0000 1.9793 1.9810 415.8422 416.2632 0.0635 -1.0000 -1.0000 0318984 1576015373.50 151.5185 60.0019 32.0000 1.9805 1.9821 415.7222 416.1443 0.0637 -1.0000 -1.0000 0319047 1576015373.60 151.5185 60.0019 32.0000 1.9807 1.9824 415.6455 416.0672 0.0636 -1.0000 -1.0000 0319109 1576015373.70 151.5185 60.0019 32.0000 1.9798 1.9815 415.6792 416.1011 0.0637 -1.0000 -1.0000 0319187 1576015373.80 151.5185 60.0019 32.0000 1.9797 1.9813 415.7546 416.1770 0.0637 -1.0000 -1.0000 0319250 1576015373.90 151.5185 60.0019 32.0000 1.9793 1.9810 415.7910 416.2127 0.0637 -1.0000 -1.0000 0319312 1576015374.00 151.5185 60.0019 32.0000 1.9799 1.9816 415.7074 416.1300 0.0638 -1.0000 -1.0000 0319375 1576015374.10 151.5185 60.0019 32.0000 1.9802 1.9819 415.6738 416.0952 0.0636 -1.0000 -1.0000 0319437 1576015374.20 151.5185 60.0019 32.0000 1.9801 1.9818 415.7408 416.1633 0.0637 -1.0000 -1.0000 0319656 1576015374.30 151.5185 60.0019 32.0000 1.9783 1.9800 415.9536 416.3751 0.0635 -1.0000 -1.0000 0319718 1576015374.40 151.5185 60.0019 32.0000 1.9795 1.9811 415.8702 416.2913 0.0636 -1.0000 -1.0000 0319781 1576015374.50 151.5419 60.0019 32.0000 1.9799 1.9816 415.8140 416.2370 0.0638 -1.0000 -1.0000 0319843 1576015374.60 151.5419 60.0019 32.0000 1.9797 1.9814 415.7507 416.1731 0.0638 -1.0000 -1.0000 0319906 1576015374.70 151.5419 60.0019 32.0000 1.9812 1.9828 415.7512 416.1727 0.0635 -1.0000 -1.0000 0320140 1576015374.80 151.5419 60.0019 32.0000 1.9800 1.9817 415.7093 416.1307 0.0637 -1.0000 -1.0000 0320203 1576015374.90 151.5419 60.0019 32.0000 1.9803 1.9820 415.7500 416.1725 0.0637 -1.0000 -1.0000 0320281 1576015375.00 151.5419 60.0019 32.0000 1.9794 1.9811 415.7488 416.1706 0.0636 -1.0000 -1.0000 0320327 1576015375.10 151.4582 60.0023 32.0000 1.9794 1.9811 415.7634 416.1846 0.0636 -1.0000 -1.0000 0320406 1576015375.20 151.4582 60.0023 32.0000 1.9800 1.9817 415.8024 416.2250 0.0637 -1.0000 -1.0000 0320468 1576015375.30 151.4582 60.0023 32.0000 1.9800 1.9817 415.6970 416.1188 0.0637 -1.0000 -1.0000 0320609 1576015375.40 151.4582 60.0023 32.0000 1.9799 1.9816 415.5835 416.0055 0.0637 -1.0000 -1.0000 0320687 1576015375.50 151.4582 60.0023 32.0000 1.9792 1.9808 415.7161 416.1376 0.0635 -1.0000 -1.0000 0320750 1576015375.60 151.4582 60.0023 32.0000 1.9798 1.9815 415.8397 416.2609 0.0636 -1.0000 -1.0000 0320812 1576015375.70 151.4045 60.0023 32.0000 1.9794 1.9811 415.8892 416.3104 0.0636 -1.0000 -1.0000 0320890 1576015375.80 151.4045 60.0023 32.0000 1.9799 1.9815 415.8981 416.3206 0.0637 -1.0000 -1.0000 0321218 1576015375.90 151.4045 60.0023 32.0000 1.9797 1.9814 415.8066 416.2282 0.0636 -1.0000 -1.0000 0321281 1576015376.00 151.4045 60.0023 32.0000 1.9802 1.9819 415.7185 416.1410 0.0638 -1.0000 -1.0000 0321359 1576015376.10 151.4045 60.0023 32.0000 1.9798 1.9814 415.6418 416.0636 0.0636 -1.0000 -1.0000 0321421 1576015376.20 151.4426 60.0023 32.0000 1.9800 1.9816 415.7026 416.1242 0.0637 -1.0000 -1.0000 0321500 1576015376.30 151.4592 60.0023 32.0000 1.9794 1.9811 415.8300 416.2522 0.0637 -1.0000 -1.0000 0322562 1576015376.40 151.4592 60.0023 32.0000 1.9798 1.9814 415.8614 416.2826 0.0635 -1.0000 -1.0000 0322624 1576015376.50 151.4592 60.0023 32.0000 1.9798 1.9814 415.8160 416.2362 0.0635 -1.0000 -1.0000 0322687 1576015376.60 151.4592 60.0023 32.0000 1.9795 1.9812 415.7605 416.1820 0.0637 -1.0000 -1.0000 0322750 1576015376.70 151.4592 60.0023 32.0000 1.9797 1.9813 415.7219 416.1432 0.0636 -1.0000 -1.0000 0322812 1576015376.80 151.4627 60.0023 32.0000 1.9798 1.9815 415.6626 416.0846 0.0637 -1.0000 -1.0000 0322890 1576015376.90 151.4849 60.0023 32.0000 1.9799 1.9816 415.8021 416.2240 0.0637 -1.0000 -1.0000 0322953 1576015377.00 151.4849 60.0023 32.0000 1.9790 1.9806 415.8511 416.2733 0.0637 -1.0000 -1.0000 0323015 1576015377.10 151.4849 60.0023 32.0000 1.9793 1.9810 415.8880 416.3095 0.0636 -1.0000 -1.0000 0323093 1576015377.20 151.4849 60.0023 32.0000 1.9794 1.9810 415.8091 416.2312 0.0636 -1.0000 -1.0000 0323156 1576015377.30 151.4849 60.0023 32.0000 1.9793 1.9810 415.8325 416.2551 0.0638 -1.0000 -1.0000 0323218 1576015377.40 151.4712 60.0023 32.0000 1.9793 1.9809 415.6422 416.0646 0.0638 -1.0000 -1.0000 0323281 1576015377.50 151.4699 60.0023 32.0000 1.9795 1.9812 415.7761 416.1983 0.0637 -1.0000 -1.0000 0323343 1576015377.60 151.4699 60.0023 32.0000 1.9787 1.9804 415.8361 416.2579 0.0637 -1.0000 -1.0000 0323406 1576015377.70 151.4699 60.0023 32.0000 1.9790 1.9806 415.8726 416.2949 0.0638 -1.0000 -1.0000 0323484 1576015377.80 151.4699 60.0023 32.0000 1.9795 1.9811 415.8981 416.3207 0.0637 -1.0000 -1.0000 0323546 1576015377.90 151.4699 60.0023 32.0000 1.9791 1.9808 415.8326 416.2550 0.0638 -1.0000 -1.0000 0323624 1576015378.00 151.4592 60.0023 32.0000 1.9799 1.9816 415.6925 416.1152 0.0638 -1.0000 -1.0000 0323687 1576015378.10 151.4592 60.0023 32.0000 1.9806 1.9822 415.6963 416.1185 0.0637 -1.0000 -1.0000 0323749 1576015378.20 151.4592 60.0023 32.0000 1.9800 1.9817 415.7902 416.2127 0.0638 -1.0000 -1.0000 0323827 1576015378.30 151.4592 60.0023 32.0000 1.9800 1.9817 415.8860 416.3091 0.0639 -1.0000 -1.0000 0323890 1576015378.40 151.4592 60.0023 32.0000 1.9800 1.9817 415.8784 416.3022 0.0639 -1.0000 -1.0000 0323953 1576015378.50 151.4592 60.0023 32.0000 1.9793 1.9809 415.8318 416.2553 0.0639 -1.0000 -1.0000 0324015 1576015378.60 151.4592 60.0023 32.0000 1.9804 1.9821 415.7593 416.1830 0.0639 -1.0000 -1.0000 0324077 1576015378.70 151.4592 60.0023 32.0000 1.9804 1.9821 415.6530 416.0766 0.0639 -1.0000 -1.0000 0324140 1576015378.80 151.4592 60.0023 32.0000 1.9797 1.9814 415.6682 416.0908 0.0638 -1.0000 -1.0000 0324218 1576015378.90 151.4592 60.0023 32.0000 1.9799 1.9815 415.8008 416.2235 0.0638 -1.0000 -1.0000 0324281 1576015379.00 151.5186 60.0023 32.0000 1.9794 1.9810 415.9289 416.3506 0.0637 -1.0000 -1.0000 0324343 1576015379.10 151.5311 60.0023 32.0000 1.9798 1.9814 415.9829 416.4067 0.0639 -1.0000 -1.0000 0324421 1576015379.20 151.5311 60.0023 32.0000 1.9798 1.9815 415.8810 416.3041 0.0638 -1.0000 -1.0000 0324484 1576015379.30 151.5311 60.0023 32.0000 1.9800 1.9817 415.7394 416.1617 0.0637 -1.0000 -1.0000 0324546 1576015379.40 151.5311 60.0023 32.0000 1.9801 1.9817 415.7113 416.1331 0.0637 -1.0000 -1.0000 0325093 1576015379.50 151.5311 60.0023 32.0000 1.9796 1.9812 415.6802 416.1033 0.0639 -1.0000 -1.0000 0325187 1576015379.60 151.5090 60.0023 32.0000 1.9792 1.9809 415.7106 416.1334 0.0638 -1.0000 -1.0000 0325250 1576015379.70 151.4427 60.0025 32.0000 1.9791 1.9808 415.7968 416.2202 0.0639 -1.0000 -1.0000 0325327 1576015379.80 151.4427 60.0025 32.0000 1.9787 1.9804 415.7948 416.2191 0.0640 -1.0000 -1.0000 0325390 1576015379.90 151.4427 60.0025 32.0000 1.9797 1.9813 415.6970 416.1205 0.0639 -1.0000 -1.0000 0325453 1576015380.00 151.4427 60.0025 32.0000 1.9795 1.9811 415.6972 416.1194 0.0638 -1.0000 -1.0000 0325515 1576015380.10 151.4427 60.0025 32.0000 1.9796 1.9813 415.7088 416.1323 0.0639 -1.0000 -1.0000 0325577 1576015380.20 151.3810 60.0025 32.0000 1.9797 1.9813 415.7610 416.1841 0.0638 -1.0000 -1.0000 0325656 1576015380.30 151.3810 60.0025 32.0000 1.9795 1.9811 415.8355 416.2585 0.0639 -1.0000 -1.0000 0325718 1576015380.40 151.3810 60.0025 32.0000 1.9803 1.9819 415.8515 416.2750 0.0638 -1.0000 -1.0000 0326046 1576015380.50 151.3810 60.0025 32.0000 1.9794 1.9811 415.8936 416.3165 0.0638 -1.0000 -1.0000 0326124 1576015380.60 151.3810 60.0025 32.0000 1.9798 1.9815 415.8568 416.2813 0.0641 -1.0000 -1.0000 0326171 1576015380.70 151.4682 60.0025 32.0000 1.9803 1.9819 415.7045 416.1284 0.0639 -1.0000 -1.0000 0326234 1576015380.80 151.4987 60.0025 32.0000 1.9808 1.9824 415.8065 416.2296 0.0639 -1.0000 -1.0000 0326312 1576015380.90 151.4987 60.0025 32.0000 1.9795 1.9811 415.8325 416.2557 0.0638 -1.0000 -1.0000 0326577 1576015381.00 151.4987 60.0025 32.0000 1.9797 1.9814 416.0243 416.4484 0.0639 -1.0000 -1.0000 0326640 1576015381.10 151.4987 60.0025 32.0000 1.9795 1.9811 415.9417 416.3650 0.0638 -1.0000 -1.0000 0326703 1576015381.20 151.4987 60.0025 32.0000 1.9798 1.9815 415.8792 416.3026 0.0639 -1.0000 -1.0000 0326765 1576015381.30 151.4987 60.0025 32.0000 1.9800 1.9817 415.7879 416.2108 0.0638 -1.0000 -1.0000 0326827 1576015381.40 151.4987 60.0025 32.0000 1.9797 1.9814 415.7382 416.1615 0.0639 -1.0000 -1.0000 0327093 1576015381.50 151.4987 60.0025 32.0000 1.9798 1.9815 415.7147 416.1383 0.0639 -1.0000 -1.0000 0327140 1576015381.60 151.4987 60.0025 32.0000 1.9796 1.9813 415.8733 416.2963 0.0638 -1.0000 -1.0000 0327218 1576015381.70 151.4987 60.0025 32.0000 1.9799 1.9816 415.9811 416.4049 0.0639 -1.0000 -1.0000 0327281 1576015381.80 151.4987 60.0025 32.0000 1.9794 1.9811 415.9824 416.4055 0.0638 -1.0000 -1.0000 0327343 1576015381.90 151.4467 60.0025 32.0000 1.9800 1.9816 415.8805 416.3037 0.0639 -1.0000 -1.0000 0327609 1576015382.00 151.4467 60.0025 32.0000 1.9799 1.9815 415.7632 416.1867 0.0639 -1.0000 -1.0000 0327671 1576015382.10 151.4467 60.0025 32.0000 1.9793 1.9809 415.8368 416.2602 0.0638 -1.0000 -1.0000 0327734 1576015382.20 151.4467 60.0025 32.0000 1.9797 1.9814 415.8943 416.3173 0.0638 -1.0000 -1.0000 0327812 1576015382.30 151.4467 60.0025 32.0000 1.9794 1.9811 415.9055 416.3281 0.0637 -1.0000 -1.0000 0327859 1576015382.40 151.4467 60.0025 32.0000 1.9802 1.9818 415.7697 416.1922 0.0638 -1.0000 -1.0000 0327921 1576015382.50 151.4327 60.0025 32.0000 1.9800 1.9817 415.6615 416.0846 0.0639 -1.0000 -1.0000 0327999 1576015382.60 151.4314 60.0025 32.0000 1.9800 1.9817 415.7242 416.1468 0.0636 -1.0000 -1.0000 0328062 1576015382.70 151.4314 60.0025 32.0000 1.9797 1.9814 415.7775 416.2006 0.0638 -1.0000 -1.0000 0328124 1576015382.80 151.4314 60.0025 32.0000 1.9799 1.9815 415.8824 416.3047 0.0638 -1.0000 -1.0000 0328203 1576015382.90 151.4314 60.0025 32.0000 1.9790 1.9806 415.8429 416.2657 0.0638 -1.0000 -1.0000 0328265 1576015383.00 151.4432 60.0025 32.0000 1.9791 1.9807 415.8712 416.2947 0.0639 -1.0000 -1.0000 0328703 1576015383.10 151.4836 60.0025 32.0000 1.9801 1.9818 415.7461 416.1698 0.0639 -1.0000 -1.0000 0328781 1576015383.20 151.4836 60.0025 32.0000 1.9801 1.9818 415.7697 416.1931 0.0639 -1.0000 -1.0000 0328827 1576015383.30 151.4836 60.0025 32.0000 1.9801 1.9817 415.7689 416.1920 0.0639 -1.0000 -1.0000 0328906 1576015383.40 151.4836 60.0025 32.0000 1.9798 1.9815 415.8725 416.2955 0.0638 -1.0000 -1.0000 0328968 1576015383.50 151.4836 60.0025 32.0000 1.9798 1.9814 415.8793 416.3028 0.0639 -1.0000 -1.0000 0329062 1576015383.60 151.5420 60.0025 32.0000 1.9805 1.9822 415.9061 416.3288 0.0637 -1.0000 -1.0000 0329124 1576015383.70 151.5420 60.0025 32.0000 1.9804 1.9821 415.8091 416.2332 0.0639 -1.0000 -1.0000 0329203 1576015383.80 151.5420 60.0025 32.0000 1.9802 1.9819 415.8015 416.2243 0.0638 -1.0000 -1.0000 0329265 1576015383.90 151.5420 60.0025 32.0000 1.9802 1.9818 415.7414 416.1637 0.0637 -1.0000 -1.0000 0329343 1576015384.00 151.5420 60.0025 32.0000 1.9803 1.9819 415.7852 416.2086 0.0638 -1.0000 -1.0000 0329406 1576015384.10 151.5420 60.0025 32.0000 1.9792 1.9808 415.7855 416.2083 0.0638 -1.0000 -1.0000 0329468 1576015384.20 151.4520 60.0018 32.0000 1.9792 1.9808 415.9103 416.3331 0.0638 -1.0000 -1.0000 0329531 1576015384.30 151.4520 60.0018 32.0000 1.9791 1.9808 415.6801 416.1037 0.0639 -1.0000 -1.0000 0329593 1576015384.40 151.4520 60.0018 32.0000 1.9800 1.9817 415.6998 416.1219 0.0637 -1.0000 -1.0000 0329671 1576015384.50 151.4520 60.0018 32.0000 1.9796 1.9813 415.7884 416.2107 0.0637 -1.0000 -1.0000 0329843 1576015384.60 151.4520 60.0018 32.0000 1.9792 1.9809 415.8620 416.2843 0.0637 -1.0000 -1.0000 0329906 1576015384.70 151.4520 60.0018 32.0000 1.9789 1.9806 415.9316 416.3538 0.0637 -1.0000 -1.0000 0329968 1576015384.80 151.4521 60.0018 32.0000 1.9796 1.9813 415.8560 416.2784 0.0637 -1.0000 -1.0000 0330046 1576015384.90 151.4536 60.0018 32.0000 1.9791 1.9807 415.7975 416.2201 0.0638 -1.0000 -1.0000 0330109 1576015385.00 151.4536 60.0018 32.0000 1.9804 1.9821 415.7785 416.2002 0.0637 -1.0000 -1.0000 0330343 1576015385.10 151.4536 60.0018 32.0000 1.9807 1.9824 415.7458 416.1687 0.0637 -1.0000 -1.0000 0330421 1576015385.20 151.4536 60.0018 32.0000 1.9800 1.9817 415.8947 416.3165 0.0637 -1.0000 -1.0000 0330484 1576015385.30 151.4536 60.0018 32.0000 1.9796 1.9813 415.9171 416.3388 0.0636 -1.0000 -1.0000 0330546 1576015385.40 151.4366 60.0018 32.0000 1.9792 1.9808 415.9089 416.3313 0.0637 -1.0000 -1.0000 0330609 1576015385.50 151.4357 60.0018 32.0000 1.9809 1.9825 415.7858 416.2082 0.0638 -1.0000 -1.0000 0331093 1576015385.60 151.4357 60.0018 32.0000 1.9801 1.9817 415.7294 416.1529 0.0639 -1.0000 -1.0000 0331156 1576015385.70 151.4357 60.0018 32.0000 1.9800 1.9816 415.7597 416.1815 0.0637 -1.0000 -1.0000 0331234 1576015385.80 151.4357 60.0018 32.0000 1.9796 1.9813 415.8771 416.2996 0.0638 -1.0000 -1.0000 0331297 1576015385.90 151.4562 60.0018 32.0000 1.9794 1.9811 415.9314 416.3539 0.0637 -1.0000 -1.0000 0331359 1576015386.00 151.5094 60.0018 32.0000 1.9801 1.9817 415.8523 416.2748 0.0638 -1.0000 -1.0000 0331656 1576015386.10 151.5094 60.0018 32.0000 1.9803 1.9819 415.8721 416.2944 0.0636 -1.0000 -1.0000 0331718 1576015386.20 151.5094 60.0018 32.0000 1.9802 1.9818 415.7695 416.1916 0.0638 -1.0000 -1.0000 0331796 1576015386.30 151.5094 60.0018 32.0000 1.9797 1.9814 415.7864 416.2082 0.0636 -1.0000 -1.0000 0331859 1576015386.40 151.5094 60.0018 32.0000 1.9801 1.9817 415.8240 416.2463 0.0637 -1.0000 -1.0000 0331921 1576015386.50 151.5887 60.0018 32.0000 1.9798 1.9814 415.9263 416.3477 0.0635 -1.0000 -1.0000 0331984 1576015386.60 151.5887 60.0018 32.0000 1.9801 1.9817 415.8862 416.3081 0.0637 -1.0000 -1.0000 0332062 1576015386.70 151.5887 60.0018 32.0000 1.9804 1.9820 415.8253 416.2474 0.0637 -1.0000 -1.0000 0332124 1576015386.80 151.5887 60.0018 32.0000 1.9801 1.9817 415.7078 416.1301 0.0637 -1.0000 -1.0000 0332203 1576015386.90 151.5887 60.0018 32.0000 1.9796 1.9813 415.7321 416.1543 0.0637 -1.0000 -1.0000 0332265 1576015387.00 151.5735 60.0018 32.0000 1.9792 1.9808 415.8707 416.2920 0.0636 -1.0000 -1.0000 0332327 1576015387.10 151.5735 60.0018 32.0000 1.9795 1.9812 415.9400 416.3631 0.0638 -1.0000 -1.0000 0332406 1576015387.20 151.5735 60.0018 32.0000 1.9799 1.9815 415.9246 416.3464 0.0636 -1.0000 -1.0000 0332468 1576015387.30 151.5735 60.0018 32.0000 1.9804 1.9820 415.8515 416.2742 0.0638 -1.0000 -1.0000 0332531 1576015387.40 151.5735 60.0018 32.0000 1.9807 1.9823 415.7770 416.1993 0.0637 -1.0000 -1.0000 0332593 1576015387.50 151.5735 60.0018 32.0000 1.9800 1.9817 415.6423 416.0641 0.0636 -1.0000 -1.0000 0332656 1576015387.60 151.5687 60.0018 32.0000 1.9797 1.9813 415.7181 416.1397 0.0637 -1.0000 -1.0000 0332890 1576015387.70 151.5687 60.0018 32.0000 1.9794 1.9811 415.9521 416.3744 0.0637 -1.0000 -1.0000 0332953 1576015387.80 151.5687 60.0018 32.0000 1.9803 1.9819 415.7289 416.1508 0.0637 -1.0000 -1.0000 0333031 1576015387.90 151.5687 60.0018 32.0000 1.9792 1.9809 415.7415 416.1635 0.0636 -1.0000 -1.0000 0333093 1576015388.00 151.5687 60.0018 32.0000 1.9807 1.9823 415.7611 416.1820 0.0635 -1.0000 -1.0000 0333172 1576015388.10 151.4744 60.0018 32.0000 1.9797 1.9814 415.7485 416.1691 0.0635 -1.0000 -1.0000 0333562 1576015388.20 151.4427 60.0018 32.0000 1.9795 1.9812 415.9132 416.3348 0.0636 -1.0000 -1.0000 0333640 1576015388.30 151.4427 60.0018 32.0000 1.9795 1.9811 415.9423 416.3636 0.0635 -1.0000 -1.0000 0333703 1576015388.40 151.4427 60.0018 32.0000 1.9799 1.9816 415.8096 416.2312 0.0635 -1.0000 -1.0000 0333765 1576015388.50 151.4427 60.0018 32.0000 1.9806 1.9823 415.7642 416.1846 0.0634 -1.0000 -1.0000 0333827 1576015388.60 151.4427 60.0018 32.0000 1.9802 1.9819 415.6323 416.0529 0.0635 -1.0000 -1.0000 0333890 1576015388.70 151.4427 60.0018 32.0000 1.9804 1.9821 415.7035 416.1237 0.0634 -1.0000 -1.0000 0333953 1576015388.80 151.4542 60.0018 32.0000 1.9799 1.9815 415.8042 416.2246 0.0635 -1.0000 -1.0000 0334031 1576015388.90 151.4542 60.0018 32.0000 1.9795 1.9812 415.8050 416.2258 0.0635 -1.0000 -1.0000 0334093 1576015389.00 151.4542 60.0018 32.0000 1.9802 1.9819 415.8749 416.2967 0.0637 -1.0000 -1.0000 0334156 1576015389.10 151.4542 60.0018 32.0000 1.9803 1.9820 415.8395 416.2612 0.0635 -1.0000 -1.0000 0334343 1576015389.20 151.4542 60.0018 32.0000 1.9806 1.9823 415.7734 416.1947 0.0636 -1.0000 -1.0000 0334406 1576015389.30 151.5057 60.0018 32.0000 1.9805 1.9821 415.7252 416.1455 0.0635 -1.0000 -1.0000 0334468 1576015389.40 151.5165 60.0018 32.0000 1.9806 1.9823 415.7355 416.1568 0.0636 -1.0000 -1.0000 0334546 1576015389.50 151.5165 60.0018 32.0000 1.9800 1.9817 415.8642 416.2866 0.0638 -1.0000 -1.0000 0334609 1576015389.60 151.5165 60.0018 32.0000 1.9797 1.9813 415.9780 416.3995 0.0636 -1.0000 -1.0000 0335577 1576015389.70 151.5165 60.0018 32.0000 1.9795 1.9811 415.9886 416.4105 0.0636 -1.0000 -1.0000 0335656 1576015389.80 151.5165 60.0018 32.0000 1.9799 1.9815 415.8797 416.3009 0.0635 -1.0000 -1.0000 0335718 1576015389.90 151.5370 60.0008 32.0000 1.9795 1.9812 415.8292 416.2515 0.0637 -1.0000 -1.0000 0335796 1576015390.00 151.5370 60.0008 32.0000 1.9804 1.9821 415.7793 416.2003 0.0636 -1.0000 -1.0000 0335859 1576015390.10 151.5370 60.0008 32.0000 1.9796 1.9812 415.8303 416.2525 0.0637 -1.0000 -1.0000 0335921 1576015390.20 151.5370 60.0008 32.0000 1.9799 1.9815 415.9282 416.3501 0.0636 -1.0000 -1.0000 0335984 1576015390.30 151.5370 60.0008 32.0000 1.9790 1.9806 415.8973 416.3177 0.0635 -1.0000 -1.0000 0336046 1576015390.40 151.5370 60.0008 32.0000 1.9792 1.9809 415.9100 416.3312 0.0635 -1.0000 -1.0000 0336109 1576015390.50 151.4906 60.0008 32.0000 1.9796 1.9812 415.8449 416.2679 0.0639 -1.0000 -1.0000 0336187 1576015390.60 151.4580 60.0008 32.0000 1.9796 1.9812 415.8434 416.2653 0.0636 -1.0000 -1.0000 0336249 1576015390.70 151.4580 60.0008 32.0000 1.9800 1.9816 415.7132 416.1348 0.0636 -1.0000 -1.0000 0336593 1576015390.80 151.4580 60.0008 32.0000 1.9804 1.9820 415.6982 416.1208 0.0638 -1.0000 -1.0000 0336672 1576015390.90 151.4580 60.0008 32.0000 1.9798 1.9815 415.7436 416.1653 0.0637 -1.0000 -1.0000 0336734 1576015391.00 151.4580 60.0008 32.0000 1.9797 1.9814 415.8843 416.3063 0.0636 -1.0000 -1.0000 0336797 1576015391.10 151.4807 60.0008 32.0000 1.9798 1.9815 415.8957 416.3174 0.0636 -1.0000 -1.0000 0336875 1576015391.20 151.4807 60.0008 32.0000 1.9803 1.9820 415.8209 416.2427 0.0636 -1.0000 -1.0000 0336937 1576015391.30 151.4807 60.0008 32.0000 1.9800 1.9817 415.7148 416.1363 0.0636 -1.0000 -1.0000 0337000 1576015391.40 151.4807 60.0008 32.0000 1.9802 1.9819 415.6517 416.0735 0.0637 -1.0000 -1.0000 0337062 1576015391.50 151.4807 60.0008 32.0000 1.9802 1.9819 415.8067 416.2280 0.0635 -1.0000 -1.0000 0337124 1576015391.60 151.4807 60.0008 32.0000 1.9797 1.9814 415.8931 416.3142 0.0636 -1.0000 -1.0000 0337187 1576015391.70 151.4807 60.0008 32.0000 1.9793 1.9809 415.9090 416.3310 0.0636 -1.0000 -1.0000 0337265 1576015391.80 151.4807 60.0008 32.0000 1.9800 1.9817 415.9100 416.3312 0.0635 -1.0000 -1.0000 0337327 1576015391.90 151.4807 60.0008 32.0000 1.9797 1.9813 415.7193 416.1412 0.0637 -1.0000 -1.0000 0337406 1576015392.00 151.4807 60.0008 32.0000 1.9803 1.9820 415.7343 416.1552 0.0634 -1.0000 -1.0000 0337468 1576015392.10 151.4841 60.0008 32.0000 1.9801 1.9817 415.7341 416.1547 0.0635 -1.0000 -1.0000 0337531 1576015392.20 151.5041 60.0008 32.0000 1.9801 1.9818 415.7377 416.1584 0.0635 -1.0000 -1.0000 0337624 1576015392.30 151.5041 60.0008 32.0000 1.9790 1.9807 415.8448 416.2665 0.0636 -1.0000 -1.0000 0337687 1576015392.40 151.5041 60.0008 32.0000 1.9791 1.9808 415.9716 416.3932 0.0636 -1.0000 -1.0000 0337749 1576015392.50 151.5041 60.0008 32.0000 1.9793 1.9810 415.8463 416.2682 0.0636 -1.0000 -1.0000 0337827 1576015392.60 151.5041 60.0008 32.0000 1.9797 1.9814 415.7861 416.2072 0.0636 -1.0000 -1.0000 0337890 1576015392.70 151.5041 60.0008 32.0000 1.9804 1.9821 415.7585 416.1799 0.0636 -1.0000 -1.0000 0338140 1576015392.80 151.5041 60.0008 32.0000 1.9794 1.9811 415.7709 416.1922 0.0635 -1.0000 -1.0000 0338218 1576015392.90 151.4903 60.0008 32.0000 1.9792 1.9809 415.8579 416.2790 0.0636 -1.0000 -1.0000 0338281 1576015393.00 151.4903 60.0008 32.0000 1.9789 1.9806 415.8760 416.2977 0.0636 -1.0000 -1.0000 0338343 1576015393.10 151.4903 60.0008 32.0000 1.9798 1.9815 415.8802 416.3024 0.0637 -1.0000 -1.0000 0338406 1576015393.20 151.4903 60.0008 32.0000 1.9804 1.9820 415.7259 416.1468 0.0636 -1.0000 -1.0000 0338827 1576015393.30 151.4903 60.0008 32.0000 1.9802 1.9818 415.7232 416.1456 0.0637 -1.0000 -1.0000 0338890 1576015393.40 151.4903 60.0008 32.0000 1.9806 1.9823 415.7396 416.1614 0.0637 -1.0000 -1.0000 0338968 1576015393.50 151.3851 60.0008 32.0000 1.9800 1.9817 415.9347 416.3569 0.0637 -1.0000 -1.0000 0339031 1576015393.60 151.3851 60.0008 32.0000 1.9796 1.9812 415.8873 416.3088 0.0637 -1.0000 -1.0000 0339093 1576015393.70 151.3851 60.0008 32.0000 1.9799 1.9816 415.8503 416.2724 0.0636 -1.0000 -1.0000 0339172 1576015393.80 151.3851 60.0008 32.0000 1.9801 1.9818 415.8014 416.2223 0.0637 -1.0000 -1.0000 0339343 1576015393.90 151.3851 60.0008 32.0000 1.9807 1.9824 415.7168 416.1379 0.0635 -1.0000 -1.0000 0339421 1576015394.00 151.5524 60.0008 32.0000 1.9806 1.9822 415.7221 416.1433 0.0637 -1.0000 -1.0000 0339484 1576015394.10 151.5524 60.0008 32.0000 1.9800 1.9817 415.7846 416.2071 0.0638 -1.0000 -1.0000 0339547 1576015394.20 151.5524 60.0008 32.0000 1.9797 1.9814 415.9136 416.3359 0.0637 -1.0000 -1.0000 0339609 1576015394.30 151.5524 60.0008 32.0000 1.9800 1.9817 415.9090 416.3311 0.0637 -1.0000 -1.0000 0339843 1576015394.40 151.5524 60.0008 32.0000 1.9802 1.9818 415.8871 416.3093 0.0637 -1.0000 -1.0000 0339906 1576015394.50 151.5524 60.0008 32.0000 1.9799 1.9816 415.8051 416.2274 0.0638 -1.0000 -1.0000 0339968 1576015394.60 151.5615 60.0006 32.0000 1.9800 1.9816 415.7772 416.2000 0.0637 -1.0000 -1.0000 0340031 1576015394.70 151.5615 60.0006 32.0000 1.9798 1.9815 415.9231 416.3448 0.0636 -1.0000 -1.0000 0340093 1576015394.80 151.5615 60.0006 32.0000 1.9792 1.9809 415.9431 416.3654 0.0637 -1.0000 -1.0000 0340343 1576015394.90 151.5615 60.0006 32.0000 1.9793 1.9809 416.0606 416.4825 0.0637 -1.0000 -1.0000 0340406 1576015395.00 151.5615 60.0006 32.0000 1.9805 1.9821 415.8537 416.2764 0.0638 -1.0000 -1.0000 0340468 1576015395.10 151.5615 60.0006 32.0000 1.9799 1.9816 415.6820 416.1046 0.0637 -1.0000 -1.0000 0340531 1576015395.20 151.4766 60.0006 32.0000 1.9804 1.9820 415.6711 416.0935 0.0637 -1.0000 -1.0000 0340609 1576015395.30 151.4766 60.0006 32.0000 1.9802 1.9818 415.7852 416.2067 0.0636 -1.0000 -1.0000 0340843 1576015395.40 151.4766 60.0006 32.0000 1.9794 1.9810 415.9138 416.3359 0.0637 -1.0000 -1.0000 0340921 1576015395.50 151.4766 60.0006 32.0000 1.9795 1.9812 415.9694 416.3919 0.0638 -1.0000 -1.0000 0340984 1576015395.60 151.4766 60.0006 32.0000 1.9802 1.9818 415.7994 416.2222 0.0638 -1.0000 -1.0000 0341047 1576015395.70 151.4545 60.0006 32.0000 1.9809 1.9825 415.7457 416.1687 0.0639 -1.0000 -1.0000 0341109 1576015395.80 151.4545 60.0006 32.0000 1.9807 1.9824 415.8445 416.2675 0.0638 -1.0000 -1.0000 0341843 1576015395.90 151.4545 60.0006 32.0000 1.9796 1.9813 415.9311 416.3535 0.0637 -1.0000 -1.0000 0341921 1576015396.00 151.4545 60.0006 32.0000 1.9802 1.9818 415.8934 416.3145 0.0636 -1.0000 -1.0000 0341984 1576015396.10 151.4545 60.0006 32.0000 1.9804 1.9820 415.9045 416.3272 0.0637 -1.0000 -1.0000 0342046 1576015396.20 151.4545 60.0006 32.0000 1.9806 1.9823 415.7369 416.1587 0.0637 -1.0000 -1.0000 0342124 1576015396.30 151.4784 60.0006 32.0000 1.9804 1.9820 415.8013 416.2237 0.0637 -1.0000 -1.0000 0342187 1576015396.40 151.4784 60.0006 32.0000 1.9800 1.9816 415.7937 416.2156 0.0637 -1.0000 -1.0000 0342249 1576015396.50 151.4784 60.0006 32.0000 1.9801 1.9818 415.9381 416.3606 0.0637 -1.0000 -1.0000 0342312 1576015396.60 151.4784 60.0006 32.0000 1.9798 1.9814 415.9555 416.3788 0.0638 -1.0000 -1.0000 0342374 1576015396.70 151.4784 60.0006 32.0000 1.9799 1.9815 415.8378 416.2590 0.0636 -1.0000 -1.0000 0342437 1576015396.80 151.5767 60.0006 32.0000 1.9807 1.9823 415.7652 416.1870 0.0637 -1.0000 -1.0000 0342577 1576015396.90 151.5767 60.0006 32.0000 1.9808 1.9824 415.7871 416.2100 0.0638 -1.0000 -1.0000 0342640 1576015397.00 151.5767 60.0006 32.0000 1.9804 1.9821 415.9438 416.3662 0.0637 -1.0000 -1.0000 0342702 1576015397.10 151.5767 60.0006 32.0000 1.9798 1.9814 415.9847 416.4074 0.0638 -1.0000 -1.0000 0342781 1576015397.20 151.5767 60.0006 32.0000 1.9786 1.9803 415.9374 416.3598 0.0637 -1.0000 -1.0000 0342843 1576015397.30 151.5183 60.0006 32.0000 1.9796 1.9812 415.8968 416.3198 0.0638 -1.0000 -1.0000 0342906 1576015397.40 151.3994 60.0006 32.0000 1.9795 1.9812 415.8015 416.2232 0.0637 -1.0000 -1.0000 0342984 1576015397.50 151.3994 60.0006 32.0000 1.9797 1.9814 415.7118 416.1341 0.0637 -1.0000 -1.0000 0343047 1576015397.60 151.3994 60.0006 32.0000 1.9809 1.9825 415.7017 416.1245 0.0638 -1.0000 -1.0000 0343109 1576015397.70 151.3994 60.0006 32.0000 1.9801 1.9818 415.8190 416.2409 0.0636 -1.0000 -1.0000 0343172 1576015397.80 151.3994 60.0006 32.0000 1.9794 1.9810 415.8595 416.2819 0.0638 -1.0000 -1.0000 0343234 1576015397.90 151.3994 60.0006 32.0000 1.9790 1.9807 415.8633 416.2865 0.0638 -1.0000 -1.0000 0343375 1576015398.00 151.3994 60.0006 32.0000 1.9785 1.9802 415.9026 416.3249 0.0636 -1.0000 -1.0000 0343437 1576015398.10 151.3994 60.0006 32.0000 1.9800 1.9816 415.8330 416.2548 0.0638 -1.0000 -1.0000 0343500 1576015398.20 151.3994 60.0006 32.0000 1.9802 1.9819 415.7113 416.1338 0.0637 -1.0000 -1.0000 0343577 1576015398.30 151.3994 60.0006 32.0000 1.9806 1.9822 415.6023 416.0244 0.0637 -1.0000 -1.0000 0343640 1576015398.40 151.3994 60.0006 32.0000 1.9808 1.9824 415.7599 416.1818 0.0637 -1.0000 -1.0000 0343874 1576015398.50 151.4992 60.0006 32.0000 1.9803 1.9819 415.8789 416.3019 0.0638 -1.0000 -1.0000 0343937 1576015398.60 151.4992 60.0006 32.0000 1.9798 1.9814 415.9994 416.4225 0.0638 -1.0000 -1.0000 0343999 1576015398.70 151.4992 60.0006 32.0000 1.9793 1.9809 415.8966 416.3196 0.0638 -1.0000 -1.0000 0344062 1576015398.80 151.4992 60.0006 32.0000 1.9791 1.9807 415.9205 416.3427 0.0637 -1.0000 -1.0000 0344140 1576015398.90 151.4992 60.0006 32.0000 1.9803 1.9820 415.7974 416.2196 0.0637 -1.0000 -1.0000 0344421 1576015399.00 151.5011 60.0006 32.0000 1.9808 1.9825 415.6119 416.0340 0.0638 -1.0000 -1.0000 0344484 1576015399.10 151.5011 60.0006 32.0000 1.9802 1.9819 415.6504 416.0730 0.0638 -1.0000 -1.0000 0344546 1576015399.20 151.5011 60.0006 32.0000 1.9800 1.9816 415.7865 416.2090 0.0638 -1.0000 -1.0000 0344609 1576015399.30 151.5011 60.0006 32.0000 1.9793 1.9810 415.9222 416.3451 0.0638 -1.0000 -1.0000 0344672 1576015399.40 151.5011 60.0006 32.0000 1.9800 1.9816 415.8222 416.2457 0.0639 -1.0000 -1.0000 0344750 1576015399.50 151.4974 60.0007 32.0000 1.9806 1.9822 415.8332 416.2564 0.0638 -1.0000 -1.0000 0344812 1576015399.60 151.4913 60.0010 32.0000 1.9809 1.9825 415.6294 416.0529 0.0639 -1.0000 -1.0000 0344875 1576015399.70 151.4913 60.0010 32.0000 1.9801 1.9818 415.7395 416.1628 0.0639 -1.0000 -1.0000 0344952 1576015399.80 151.4913 60.0010 32.0000 1.9795 1.9812 415.8344 416.2582 0.0640 -1.0000 -1.0000 0345015 1576015399.90 151.4913 60.0010 32.0000 1.9796 1.9812 415.8642 416.2868 0.0637 -1.0000 -1.0000 0345562 1576015400.00 151.4913 60.0010 32.0000 1.9788 1.9804 415.8379 416.2601 0.0638 -1.0000 -1.0000 0345734 1576015400.10 151.4913 60.0010 32.0000 1.9798 1.9814 415.9147 416.3385 0.0639 -1.0000 -1.0000 0345796 1576015400.20 151.5042 60.0010 32.0000 1.9805 1.9821 415.8157 416.2388 0.0638 -1.0000 -1.0000 0345874 1576015400.30 151.5207 60.0010 32.0000 1.9808 1.9824 415.7716 416.1946 0.0638 -1.0000 -1.0000 0345937 1576015400.40 151.5207 60.0010 32.0000 1.9803 1.9820 415.8347 416.2577 0.0638 -1.0000 -1.0000 0345999 1576015400.50 151.5207 60.0010 32.0000 1.9803 1.9819 415.9501 416.3740 0.0640 -1.0000 -1.0000 0346078 1576015400.60 151.5207 60.0010 32.0000 1.9802 1.9819 416.0468 416.4701 0.0638 -1.0000 -1.0000 0346140 1576015400.70 151.5207 60.0010 32.0000 1.9803 1.9820 415.8518 416.2747 0.0639 -1.0000 -1.0000 0346202 1576015400.80 151.5207 60.0010 32.0000 1.9810 1.9827 415.7635 416.1863 0.0638 -1.0000 -1.0000 0346265 1576015400.90 151.5207 60.0010 32.0000 1.9808 1.9825 415.7005 416.1227 0.0637 -1.0000 -1.0000 0346327 1576015401.00 151.5207 60.0010 32.0000 1.9803 1.9820 415.8771 416.2992 0.0638 -1.0000 -1.0000 0346390 1576015401.10 151.5207 60.0010 32.0000 1.9800 1.9817 415.9654 416.3888 0.0638 -1.0000 -1.0000 0346468 1576015401.20 151.5287 60.0010 32.0000 1.9800 1.9817 416.0254 416.4492 0.0639 -1.0000 -1.0000 0346531 1576015401.30 151.5570 60.0010 32.0000 1.9798 1.9814 415.9849 416.4079 0.0638 -1.0000 -1.0000 0346593 1576015401.40 151.4561 60.0010 32.0000 1.9802 1.9818 415.8460 416.2697 0.0640 -1.0000 -1.0000 0346672 1576015401.50 151.4561 60.0010 32.0000 1.9802 1.9819 415.8596 416.2842 0.0640 -1.0000 -1.0000 0346843 1576015401.60 151.4561 60.0010 32.0000 1.9800 1.9817 415.6640 416.0875 0.0638 -1.0000 -1.0000 0346906 1576015401.70 151.4561 60.0010 32.0000 1.9797 1.9814 415.7751 416.1976 0.0638 -1.0000 -1.0000 0346984 1576015401.80 151.4561 60.0010 32.0000 1.9801 1.9817 415.8159 416.2386 0.0638 -1.0000 -1.0000 0347046 1576015401.90 151.4561 60.0010 32.0000 1.9796 1.9813 415.9059 416.3291 0.0639 -1.0000 -1.0000 0347124 1576015402.00 151.4561 60.0010 32.0000 1.9803 1.9819 415.9814 416.4057 0.0640 -1.0000 -1.0000 0347359 1576015402.10 151.4561 60.0010 32.0000 1.9796 1.9813 415.9741 416.3975 0.0638 -1.0000 -1.0000 0347421 1576015402.20 151.4561 60.0010 32.0000 1.9798 1.9815 415.9414 416.3647 0.0639 -1.0000 -1.0000 0347484 1576015402.30 151.4561 60.0010 32.0000 1.9804 1.9821 415.8431 416.2670 0.0639 -1.0000 -1.0000 0347547 1576015402.40 151.4561 60.0010 32.0000 1.9810 1.9826 415.7843 416.2074 0.0638 -1.0000 -1.0000 0347609 1576015402.50 151.4561 60.0010 32.0000 1.9804 1.9820 415.7561 416.1800 0.0639 -1.0000 -1.0000 0347843 1576015402.60 151.5098 60.0010 32.0000 1.9805 1.9821 415.8623 416.2856 0.0638 -1.0000 -1.0000 0347906 1576015402.70 151.5142 60.0010 32.0000 1.9801 1.9818 415.9194 416.3430 0.0640 -1.0000 -1.0000 0347968 1576015402.80 151.5142 60.0010 32.0000 1.9803 1.9819 415.9224 416.3467 0.0640 -1.0000 -1.0000 0348046 1576015402.90 151.5142 60.0010 32.0000 1.9806 1.9823 415.8071 416.2291 0.0637 -1.0000 -1.0000 0348109 1576015403.00 151.5142 60.0010 32.0000 1.9804 1.9821 415.7962 416.2197 0.0639 -1.0000 -1.0000 0348578 1576015403.10 151.5142 60.0010 32.0000 1.9808 1.9824 415.7902 416.2139 0.0639 -1.0000 -1.0000 0348656 1576015403.20 151.5142 60.0010 32.0000 1.9803 1.9819 415.8918 416.3148 0.0638 -1.0000 -1.0000 0348718 1576015403.30 151.5142 60.0010 32.0000 1.9797 1.9813 415.9075 416.3298 0.0637 -1.0000 -1.0000 0348781 1576015403.40 151.5142 60.0010 32.0000 1.9788 1.9805 415.9495 416.3719 0.0637 -1.0000 -1.0000 0348859 1576015403.50 151.5142 60.0010 32.0000 1.9793 1.9810 416.0054 416.4284 0.0638 -1.0000 -1.0000 0348921 1576015403.60 151.5674 60.0010 32.0000 1.9803 1.9820 415.8873 416.3107 0.0638 -1.0000 -1.0000 0348984 1576015403.70 151.5813 60.0010 32.0000 1.9805 1.9821 415.8377 416.2610 0.0639 -1.0000 -1.0000 0349062 1576015403.80 151.5813 60.0010 32.0000 1.9801 1.9818 415.8409 416.2634 0.0638 -1.0000 -1.0000 0349109 1576015403.90 151.5813 60.0010 32.0000 1.9797 1.9813 415.8743 416.2972 0.0639 -1.0000 -1.0000 0349187 1576015404.00 151.5249 60.0010 32.0000 1.9794 1.9810 415.9584 416.3822 0.0638 -1.0000 -1.0000 0349250 1576015404.10 151.4880 60.0010 32.0000 1.9798 1.9814 415.9592 416.3809 0.0636 -1.0000 -1.0000 0349312 1576015404.20 151.4880 60.0010 32.0000 1.9807 1.9824 415.8319 416.2549 0.0638 -1.0000 -1.0000 0349390 1576015404.30 151.4880 60.0010 32.0000 1.9805 1.9822 415.7810 416.2039 0.0639 -1.0000 -1.0000 0349452 1576015404.40 151.5023 60.0010 32.0000 1.9803 1.9819 415.7977 416.2208 0.0638 -1.0000 -1.0000 0349515 1576015404.50 151.5023 60.0010 32.0000 1.9802 1.9818 415.8217 416.2435 0.0636 -1.0000 -1.0000 0349656 1576015404.60 151.5023 60.0010 32.0000 1.9798 1.9815 415.9409 416.3632 0.0638 -1.0000 -1.0000 0349718 1576015404.70 151.4718 60.0010 32.0000 1.9797 1.9814 415.9941 416.4171 0.0637 -1.0000 -1.0000 0349781 1576015404.80 151.4718 60.0010 32.0000 1.9799 1.9815 415.8929 416.3159 0.0638 -1.0000 -1.0000 0349843 1576015404.90 151.4718 60.0010 32.0000 1.9805 1.9822 415.7957 416.2176 0.0637 -1.0000 -1.0000 0349906 1576015405.00 151.4718 60.0010 32.0000 1.9810 1.9827 415.7643 416.1876 0.0639 -1.0000 -1.0000 0349968 1576015405.10 151.4718 60.0010 32.0000 1.9804 1.9820 415.8836 416.3068 0.0638 -1.0000 -1.0000 0350171 1576015405.20 151.4788 60.0010 32.0000 1.9805 1.9822 416.0244 416.4475 0.0638 -1.0000 -1.0000 0350218 1576015405.30 151.5221 60.0010 32.0000 1.9805 1.9822 415.9020 416.3247 0.0637 -1.0000 -1.0000 0350281 1576015405.40 151.5221 60.0010 32.0000 1.9808 1.9824 415.7420 416.1643 0.0638 -1.0000 -1.0000 0350359 1576015405.50 151.5221 60.0010 32.0000 1.9798 1.9815 415.6837 416.1074 0.0640 -1.0000 -1.0000 0350421 1576015405.60 151.5221 60.0010 32.0000 1.9797 1.9814 415.7765 416.1998 0.0639 -1.0000 -1.0000 0350640 1576015405.70 151.5221 60.0010 32.0000 1.9794 1.9811 415.9575 416.3812 0.0640 -1.0000 -1.0000 0350718 1576015405.80 151.5221 60.0010 32.0000 1.9794 1.9811 415.8962 416.3212 0.0641 -1.0000 -1.0000 0350781 1576015405.90 151.5221 60.0010 32.0000 1.9792 1.9809 415.8350 416.2584 0.0638 -1.0000 -1.0000 0350859 1576015406.00 151.5597 60.0010 32.0000 1.9795 1.9812 415.9070 416.3307 0.0639 -1.0000 -1.0000 0350921 1576015406.10 151.5421 60.0010 32.0000 1.9805 1.9822 415.7263 416.1499 0.0639 -1.0000 -1.0000 0351140 1576015406.20 151.5421 60.0010 32.0000 1.9800 1.9817 415.8251 416.2486 0.0639 -1.0000 -1.0000 0351218 1576015406.30 151.5421 60.0010 32.0000 1.9800 1.9816 415.8902 416.3140 0.0639 -1.0000 -1.0000 0351281 1576015406.40 151.5421 60.0010 32.0000 1.9799 1.9815 415.9011 416.3243 0.0638 -1.0000 -1.0000 0351343 1576015406.50 151.4863 60.0010 32.0000 1.9797 1.9814 415.8509 416.2738 0.0638 -1.0000 -1.0000 0351421 1576015406.60 151.4863 60.0010 32.0000 1.9810 1.9827 415.7292 416.1535 0.0640 -1.0000 -1.0000 0351796 1576015406.70 151.4863 60.0010 32.0000 1.9807 1.9823 415.7958 416.2185 0.0637 -1.0000 -1.0000 0351859 1576015406.80 151.4863 60.0010 32.0000 1.9805 1.9822 415.8784 416.3014 0.0639 -1.0000 -1.0000 0351937 1576015406.90 151.4863 60.0010 32.0000 1.9801 1.9818 415.9189 416.3418 0.0638 -1.0000 -1.0000 0351999 1576015407.00 151.4863 60.0010 32.0000 1.9800 1.9816 415.9673 416.3909 0.0638 -1.0000 -1.0000 0352062 1576015407.10 151.4688 60.0010 32.0000 1.9797 1.9814 415.8784 416.3016 0.0640 -1.0000 -1.0000 0352452 1576015407.20 151.4477 60.0010 32.0000 1.9797 1.9813 415.8919 416.3159 0.0640 -1.0000 -1.0000 0352531 1576015407.30 151.4477 60.0010 32.0000 1.9807 1.9824 415.8513 416.2753 0.0640 -1.0000 -1.0000 0352593 1576015407.40 151.4477 60.0010 32.0000 1.9797 1.9814 415.7736 416.1981 0.0641 -1.0000 -1.0000 0352672 1576015407.50 151.4477 60.0010 32.0000 1.9791 1.9807 415.9691 416.3942 0.0641 -1.0000 -1.0000 0352734 1576015407.60 151.4477 60.0010 32.0000 1.9789 1.9806 415.8965 416.3196 0.0638 -1.0000 -1.0000 0352906 1576015407.70 151.4477 60.0010 32.0000 1.9797 1.9814 415.8489 416.2731 0.0640 -1.0000 -1.0000 0352984 1576015407.80 151.4476 60.0010 32.0000 1.9806 1.9822 415.8049 416.2288 0.0639 -1.0000 -1.0000 0353156 1576015407.90 151.4476 60.0010 32.0000 1.9800 1.9816 415.7750 416.1978 0.0638 -1.0000 -1.0000 0353234 1576015408.00 151.4476 60.0010 32.0000 1.9809 1.9826 415.6770 416.1009 0.0640 -1.0000 -1.0000 0353297 1576015408.10 151.4476 60.0010 32.0000 1.9804 1.9821 415.7738 416.1980 0.0640 -1.0000 -1.0000 0353359 1576015408.20 151.4476 60.0010 32.0000 1.9799 1.9816 416.0119 416.4356 0.0639 -1.0000 -1.0000 0353437 1576015408.30 151.5990 60.0010 32.0000 1.9799 1.9815 415.9929 416.4170 0.0640 -1.0000 -1.0000 0353500 1576015408.40 151.5990 60.0010 32.0000 1.9799 1.9815 415.8997 416.3239 0.0640 -1.0000 -1.0000 0353562 1576015408.50 151.5205 60.0010 32.0000 1.9799 1.9816 415.7644 416.1879 0.0639 -1.0000 -1.0000 0353624 1576015408.60 151.5205 60.0010 32.0000 1.9802 1.9819 415.7780 416.2010 0.0638 -1.0000 -1.0000 0354562 1576015408.70 151.5205 60.0010 32.0000 1.9804 1.9820 415.8596 416.2831 0.0638 -1.0000 -1.0000 0354624 1576015408.80 151.5205 60.0010 32.0000 1.9803 1.9820 415.8996 416.3228 0.0638 -1.0000 -1.0000 0354702 1576015408.90 151.4844 60.0010 32.0000 1.9800 1.9816 415.9524 416.3765 0.0640 -1.0000 -1.0000 0354765 1576015409.00 151.4844 60.0010 32.0000 1.9805 1.9822 415.8552 416.2786 0.0639 -1.0000 -1.0000 0354828 1576015409.10 151.4844 60.0010 32.0000 1.9806 1.9823 415.7841 416.2086 0.0641 -1.0000 -1.0000 0354890 1576015409.20 151.4844 60.0010 32.0000 1.9809 1.9826 415.7283 416.1513 0.0638 -1.0000 -1.0000 0354968 1576015409.30 151.4844 60.0010 32.0000 1.9802 1.9819 415.8218 416.2454 0.0639 -1.0000 -1.0000 0355031 1576015409.40 151.4844 60.0010 32.0000 1.9798 1.9815 415.9678 416.3902 0.0638 -1.0000 -1.0000 0355093 1576015409.50 151.4844 60.0010 32.0000 1.9799 1.9816 415.9756 416.3985 0.0638 -1.0000 -1.0000 0355156 1576015409.60 151.4844 60.0010 32.0000 1.9806 1.9823 415.8209 416.2456 0.0641 -1.0000 -1.0000 0355218 1576015409.70 151.4844 60.0010 32.0000 1.9807 1.9824 415.7278 416.1510 0.0639 -1.0000 -1.0000 0355297 1576015409.80 151.4844 60.0010 32.0000 1.9807 1.9824 415.8324 416.2567 0.0640 -1.0000 -1.0000 0355359 1576015409.90 151.4844 60.0010 32.0000 1.9805 1.9822 415.7784 416.2012 0.0638 -1.0000 -1.0000 0355437 1576015410.00 151.4844 60.0010 32.0000 1.9799 1.9816 415.9700 416.3937 0.0639 -1.0000 -1.0000 0355499 1576015410.10 151.5182 60.0009 32.0000 1.9798 1.9815 415.9747 416.3985 0.0639 -1.0000 -1.0000 0355562 1576015410.20 151.6010 60.0007 32.0000 1.9796 1.9813 415.9224 416.3462 0.0639 -1.0000 -1.0000 0355640 1576015410.30 151.6010 60.0007 32.0000 1.9802 1.9818 415.8222 416.2456 0.0639 -1.0000 -1.0000 0355702 1576015410.40 151.6010 60.0007 32.0000 1.9813 1.9829 415.8374 416.2607 0.0639 -1.0000 -1.0000 0355765 1576015410.50 151.6010 60.0007 32.0000 1.9806 1.9822 415.8009 416.2241 0.0638 -1.0000 -1.0000 0355827 1576015410.60 151.6010 60.0007 32.0000 1.9804 1.9821 415.7482 416.1721 0.0639 -1.0000 -1.0000 0355890 1576015410.70 151.6010 60.0007 32.0000 1.9792 1.9809 415.8281 416.2517 0.0640 -1.0000 -1.0000 0355952 1576015410.80 151.6010 60.0007 32.0000 1.9796 1.9813 415.8882 416.3122 0.0639 -1.0000 -1.0000 0356031 1576015410.90 151.6010 60.0007 32.0000 1.9800 1.9816 415.7900 416.2125 0.0637 -1.0000 -1.0000 0356093 1576015411.00 151.5950 60.0007 32.0000 1.9798 1.9815 415.7077 416.1303 0.0638 -1.0000 -1.0000 0356156 1576015411.10 151.4992 60.0007 32.0000 1.9803 1.9820 415.7027 416.1254 0.0638 -1.0000 -1.0000 0356234 1576015411.20 151.4992 60.0007 32.0000 1.9794 1.9810 415.7707 416.1940 0.0639 -1.0000 -1.0000 0356296 1576015411.30 151.4992 60.0007 32.0000 1.9794 1.9811 415.8484 416.2710 0.0638 -1.0000 -1.0000 0356359 1576015411.40 151.4800 60.0007 32.0000 1.9785 1.9802 415.9407 416.3635 0.0637 -1.0000 -1.0000 0356421 1576015411.50 151.4492 60.0007 32.0000 1.9791 1.9808 415.8739 416.2976 0.0640 -1.0000 -1.0000 0356484 1576015411.60 151.4492 60.0007 32.0000 1.9797 1.9813 415.8453 416.2680 0.0638 -1.0000 -1.0000 0356546 1576015411.70 151.4492 60.0007 32.0000 1.9797 1.9814 415.8136 416.2361 0.0637 -1.0000 -1.0000 0356624 1576015411.80 151.4492 60.0007 32.0000 1.9810 1.9827 415.7243 416.1465 0.0637 -1.0000 -1.0000 0356687 1576015411.90 151.4492 60.0007 32.0000 1.9806 1.9823 415.7456 416.1683 0.0638 -1.0000 -1.0000 0356765 1576015412.00 151.4534 60.0007 32.0000 1.9803 1.9819 415.8756 416.2978 0.0637 -1.0000 -1.0000 0356828 1576015412.10 151.4900 60.0007 32.0000 1.9792 1.9809 415.9439 416.3667 0.0638 -1.0000 -1.0000 0356890 1576015412.20 151.4900 60.0007 32.0000 1.9799 1.9816 415.9183 416.3401 0.0636 -1.0000 -1.0000 0357874 1576015412.30 151.4900 60.0007 32.0000 1.9799 1.9816 415.8842 416.3067 0.0638 -1.0000 -1.0000 0357937 1576015412.40 151.4900 60.0007 32.0000 1.9803 1.9820 415.8376 416.2601 0.0637 -1.0000 -1.0000 0357999 1576015412.50 151.5255 60.0007 32.0000 1.9803 1.9819 415.7464 416.1679 0.0636 -1.0000 -1.0000 0358077 1576015412.60 151.5515 60.0007 32.0000 1.9802 1.9818 415.7670 416.1891 0.0637 -1.0000 -1.0000 0358140 1576015412.70 151.5515 60.0007 32.0000 1.9792 1.9809 415.8478 416.2703 0.0638 -1.0000 -1.0000 0358202 1576015412.80 151.5515 60.0007 32.0000 1.9787 1.9804 415.9480 416.3709 0.0638 -1.0000 -1.0000 0358265 1576015412.90 151.5515 60.0007 32.0000 1.9787 1.9803 415.8610 416.2835 0.0638 -1.0000 -1.0000 0358327 1576015413.00 151.5043 60.0007 32.0000 1.9789 1.9805 415.8023 416.2249 0.0637 -1.0000 -1.0000 0358390 1576015413.10 151.5043 60.0007 32.0000 1.9792 1.9809 415.7351 416.1578 0.0638 -1.0000 -1.0000 0358468 1576015413.20 151.5043 60.0007 32.0000 1.9799 1.9816 415.7585 416.1802 0.0636 -1.0000 -1.0000 0358531 1576015413.30 151.5043 60.0007 32.0000 1.9798 1.9814 415.7418 416.1637 0.0636 -1.0000 -1.0000 0358593 1576015413.40 151.5043 60.0007 32.0000 1.9789 1.9805 415.9207 416.3419 0.0635 -1.0000 -1.0000 0358672 1576015413.50 151.4733 60.0007 32.0000 1.9798 1.9815 415.8119 416.2339 0.0637 -1.0000 -1.0000 0358734 1576015413.60 151.4340 60.0007 32.0000 1.9786 1.9802 415.9071 416.3290 0.0636 -1.0000 -1.0000 0358797 1576015413.70 151.4294 60.0007 32.0000 1.9792 1.9808 415.8175 416.2402 0.0638 -1.0000 -1.0000 0358859 1576015413.80 151.4294 60.0007 32.0000 1.9801 1.9818 415.7858 416.2091 0.0638 -1.0000 -1.0000 0358937 1576015413.90 151.4294 60.0007 32.0000 1.9801 1.9817 415.6984 416.1198 0.0636 -1.0000 -1.0000 0358999 1576015414.00 151.4294 60.0007 32.0000 1.9802 1.9819 415.7466 416.1684 0.0636 -1.0000 -1.0000 0359062 1576015414.10 151.4294 60.0007 32.0000 1.9795 1.9812 415.8825 416.3042 0.0637 -1.0000 -1.0000 0359124 1576015414.20 151.4294 60.0007 32.0000 1.9792 1.9809 415.8514 416.2750 0.0639 -1.0000 -1.0000 0359202 1576015414.30 151.4294 60.0007 32.0000 1.9802 1.9818 415.8000 416.2225 0.0637 -1.0000 -1.0000 0359702 1576015414.40 151.4294 60.0007 32.0000 1.9806 1.9822 415.7485 416.1707 0.0638 -1.0000 -1.0000 0359765 1576015414.50 151.4294 60.0007 32.0000 1.9808 1.9824 415.6775 416.0999 0.0637 -1.0000 -1.0000 0359843 1576015414.60 151.5176 60.0013 32.0000 1.9798 1.9814 415.8231 416.2452 0.0637 -1.0000 -1.0000 0359906 1576015414.70 151.5525 60.0015 32.0000 1.9795 1.9812 415.9169 416.3395 0.0638 -1.0000 -1.0000 0359968 1576015414.80 151.5525 60.0015 32.0000 1.9794 1.9810 415.9720 416.3944 0.0637 -1.0000 -1.0000 0400093 1576015414.90 151.5525 60.0015 32.0000 1.9804 1.9821 415.8853 416.3084 0.0639 -1.0000 -1.0000 0400156 1576015415.00 151.5525 60.0015 32.0000 1.9813 1.9830 415.7242 416.1478 0.0639 -1.0000 -1.0000 0400218 1576015415.10 151.5525 60.0015 32.0000 1.9804 1.9820 415.7748 416.1972 0.0637 -1.0000 -1.0000 0400296 1576015415.20 151.5875 60.0015 32.0000 1.9799 1.9815 415.7678 416.1907 0.0638 -1.0000 -1.0000 0400359 1576015415.30 151.5875 60.0015 32.0000 1.9796 1.9813 415.7881 416.2102 0.0637 -1.0000 -1.0000 0400593 1576015415.40 151.5875 60.0015 32.0000 1.9793 1.9810 415.8322 416.2545 0.0637 -1.0000 -1.0000 0400672 1576015415.50 151.5875 60.0015 32.0000 1.9804 1.9820 415.8204 416.2427 0.0637 -1.0000 -1.0000 0400734 1576015415.60 151.5875 60.0015 32.0000 1.9804 1.9820 415.7828 416.2057 0.0638 -1.0000 -1.0000 0400797 1576015415.70 151.5924 60.0015 32.0000 1.9804 1.9821 415.7478 416.1705 0.0638 -1.0000 -1.0000 0400859 1576015415.80 151.5929 60.0015 32.0000 1.9803 1.9820 415.8243 416.2470 0.0638 -1.0000 -1.0000 0401093 1576015415.90 151.5929 60.0015 32.0000 1.9801 1.9817 415.9691 416.3922 0.0638 -1.0000 -1.0000 0401172 1576015416.00 151.5929 60.0015 32.0000 1.9793 1.9809 415.9078 416.3313 0.0639 -1.0000 -1.0000 0401234 1576015416.10 151.5929 60.0015 32.0000 1.9798 1.9814 415.8985 416.3210 0.0637 -1.0000 -1.0000 0401297 1576015416.20 151.5929 60.0015 32.0000 1.9803 1.9820 415.6914 416.1147 0.0638 -1.0000 -1.0000 0401375 1576015416.30 151.5013 60.0015 32.0000 1.9803 1.9819 415.7028 416.1257 0.0639 -1.0000 -1.0000 0401593 1576015416.40 151.5013 60.0015 32.0000 1.9806 1.9822 415.8303 416.2539 0.0639 -1.0000 -1.0000 0401656 1576015416.50 151.5013 60.0015 32.0000 1.9801 1.9818 415.7840 416.2060 0.0637 -1.0000 -1.0000 0401734 1576015416.60 151.5013 60.0015 32.0000 1.9805 1.9821 415.8686 416.2918 0.0638 -1.0000 -1.0000 0401796 1576015416.70 151.5013 60.0015 32.0000 1.9797 1.9814 415.7494 416.1712 0.0637 -1.0000 -1.0000 0401859 1576015416.80 151.5013 60.0015 32.0000 1.9807 1.9824 415.7062 416.1281 0.0636 -1.0000 -1.0000 0402109 1576015416.90 151.5151 60.0015 32.0000 1.9802 1.9819 415.7649 416.1878 0.0639 -1.0000 -1.0000 0402171 1576015417.00 151.5151 60.0015 32.0000 1.9799 1.9816 415.8182 416.2420 0.0639 -1.0000 -1.0000 0402234 1576015417.10 151.5151 60.0015 32.0000 1.9802 1.9819 415.9399 416.3630 0.0638 -1.0000 -1.0000 0402312 1576015417.20 151.5151 60.0015 32.0000 1.9798 1.9815 415.9290 416.3521 0.0639 -1.0000 -1.0000 0402374 1576015417.30 151.5151 60.0015 32.0000 1.9810 1.9826 415.8234 416.2476 0.0639 -1.0000 -1.0000 0402437 1576015417.40 151.5641 60.0015 32.0000 1.9816 1.9833 415.7255 416.1479 0.0637 -1.0000 -1.0000 0402624 1576015417.50 151.5641 60.0015 32.0000 1.9807 1.9823 415.7072 416.1293 0.0637 -1.0000 -1.0000 0402687 1576015417.60 151.5641 60.0015 32.0000 1.9802 1.9818 415.7277 416.1510 0.0639 -1.0000 -1.0000 0402749 1576015417.70 151.5641 60.0015 32.0000 1.9803 1.9820 415.8629 416.2865 0.0639 -1.0000 -1.0000 0402827 1576015417.80 151.5641 60.0015 32.0000 1.9801 1.9817 415.9122 416.3357 0.0639 -1.0000 -1.0000 0402890 1576015417.90 151.5684 60.0015 32.0000 1.9800 1.9817 415.7687 416.1918 0.0638 -1.0000 -1.0000 0403577 1576015418.00 151.5752 60.0015 32.0000 1.9799 1.9816 415.7676 416.1900 0.0638 -1.0000 -1.0000 0403640 1576015418.10 151.5752 60.0015 32.0000 1.9811 1.9828 415.7392 416.1627 0.0640 -1.0000 -1.0000 0403702 1576015418.20 151.5752 60.0015 32.0000 1.9801 1.9818 415.5468 415.9695 0.0638 -1.0000 -1.0000 0403765 1576015418.30 151.5752 60.0015 32.0000 1.9799 1.9816 415.7568 416.1801 0.0638 -1.0000 -1.0000 0403827 1576015418.40 151.5752 60.0015 32.0000 1.9796 1.9813 415.7743 416.1977 0.0639 -1.0000 -1.0000 0403890 1576015418.50 151.4745 60.0015 32.0000 1.9791 1.9808 415.9689 416.3917 0.0638 -1.0000 -1.0000 0403968 1576015418.60 151.4745 60.0015 32.0000 1.9784 1.9800 415.7997 416.2232 0.0639 -1.0000 -1.0000 0404046 1576015418.70 151.4745 60.0015 32.0000 1.9802 1.9819 415.7324 416.1551 0.0637 -1.0000 -1.0000 0404109 1576015418.80 151.4745 60.0015 32.0000 1.9806 1.9822 415.6470 416.0689 0.0637 -1.0000 -1.0000 0404187 1576015418.90 151.4745 60.0015 32.0000 1.9801 1.9818 415.9043 416.3285 0.0638 -1.0000 -1.0000 0404359 1576015419.00 151.4405 60.0015 32.0000 1.9795 1.9811 415.9422 416.3639 0.0637 -1.0000 -1.0000 0404421 1576015419.10 151.4306 60.0015 32.0000 1.9797 1.9814 415.8739 416.2966 0.0638 -1.0000 -1.0000 0404499 1576015419.20 151.4306 60.0015 32.0000 1.9805 1.9821 415.7849 416.2083 0.0638 -1.0000 -1.0000 0404562 1576015419.30 151.4306 60.0015 32.0000 1.9805 1.9822 415.6992 416.1231 0.0640 -1.0000 -1.0000 0404624 1576015419.40 151.4306 60.0015 32.0000 1.9808 1.9825 415.7490 416.1721 0.0638 -1.0000 -1.0000 0404702 1576015419.50 151.4306 60.0015 32.0000 1.9800 1.9816 415.8225 416.2468 0.0640 -1.0000 -1.0000 0404765 1576015419.60 151.4871 60.0013 32.0000 1.9798 1.9815 415.8455 416.2683 0.0638 -1.0000 -1.0000 0404828 1576015419.70 151.4871 60.0013 32.0000 1.9792 1.9809 415.9367 416.3592 0.0637 -1.0000 -1.0000 0404890 1576015419.80 151.4871 60.0013 32.0000 1.9797 1.9814 415.8832 416.3069 0.0639 -1.0000 -1.0000 0404952 1576015419.90 151.4871 60.0013 32.0000 1.9795 1.9812 415.8929 416.3161 0.0638 -1.0000 -1.0000 0405156 1576015420.00 151.4871 60.0013 32.0000 1.9800 1.9817 415.8282 416.2510 0.0637 -1.0000 -1.0000 0405218 1576015420.10 151.4871 60.0013 32.0000 1.9799 1.9816 415.8063 416.2287 0.0637 -1.0000 -1.0000 0405281 1576015420.20 151.4871 60.0013 32.0000 1.9796 1.9813 415.8144 416.2378 0.0638 -1.0000 -1.0000 0405359 1576015420.30 151.5583 60.0013 32.0000 1.9798 1.9815 415.8740 416.2967 0.0638 -1.0000 -1.0000 0405421 1576015420.40 151.5583 60.0013 32.0000 1.9793 1.9810 415.8696 416.2919 0.0637 -1.0000 -1.0000 0405687 1576015420.50 151.5583 60.0013 32.0000 1.9801 1.9817 415.8459 416.2689 0.0639 -1.0000 -1.0000 0405765 1576015420.60 151.5583 60.0013 32.0000 1.9798 1.9815 415.7477 416.1724 0.0642 -1.0000 -1.0000 0405827 1576015420.70 151.5583 60.0013 32.0000 1.9801 1.9818 415.7639 416.1922 0.0648 -1.0000 -1.0000 0405890 1576015420.80 151.5583 60.0013 32.0000 1.9795 1.9812 415.8401 416.2665 0.0642 -1.0000 -1.0000 0405968 1576015420.90 151.4933 60.0013 32.0000 1.9794 1.9811 415.8643 416.2873 0.0638 -1.0000 -1.0000 0406515 1576015421.00 151.4912 60.0013 32.0000 1.9792 1.9809 415.8723 416.2947 0.0637 -1.0000 -1.0000 0406593 1576015421.10 151.4912 60.0013 32.0000 1.9794 1.9811 415.9121 416.3352 0.0638 -1.0000 -1.0000 0406671 1576015421.20 151.4912 60.0013 32.0000 1.9799 1.9815 415.7461 416.1683 0.0637 -1.0000 -1.0000 0406718 1576015421.30 151.4912 60.0013 32.0000 1.9808 1.9824 415.7581 416.1804 0.0637 -1.0000 -1.0000 0406781 1576015421.40 151.4995 60.0013 32.0000 1.9803 1.9820 415.6673 416.0880 0.0634 -1.0000 -1.0000 0406859 1576015421.50 151.5128 60.0013 32.0000 1.9802 1.9818 415.8553 416.2761 0.0636 -1.0000 -1.0000 0406921 1576015421.60 151.5128 60.0013 32.0000 1.9795 1.9812 415.9089 416.3311 0.0636 -1.0000 -1.0000 0406984 1576015421.70 151.5128 60.0013 32.0000 1.9798 1.9814 415.9558 416.3774 0.0636 -1.0000 -1.0000 0407062 1576015421.80 151.5128 60.0013 32.0000 1.9801 1.9817 415.9181 416.3395 0.0636 -1.0000 -1.0000 0407124 1576015421.90 151.5128 60.0013 32.0000 1.9803 1.9820 415.7814 416.2034 0.0637 -1.0000 -1.0000 0407187 1576015422.00 151.5178 60.0013 32.0000 1.9804 1.9820 415.7690 416.1915 0.0638 -1.0000 -1.0000 0407375 1576015422.10 151.5178 60.0013 32.0000 1.9805 1.9821 415.8238 416.2459 0.0637 -1.0000 -1.0000 0407437 1576015422.20 151.5178 60.0013 32.0000 1.9804 1.9820 415.9566 416.3791 0.0637 -1.0000 -1.0000 0407515 1576015422.30 151.5178 60.0013 32.0000 1.9805 1.9822 415.9262 416.3476 0.0635 -1.0000 -1.0000 0407577 1576015422.40 151.5178 60.0013 32.0000 1.9800 1.9817 415.7827 416.2047 0.0637 -1.0000 -1.0000 0407640 1576015422.50 151.5524 60.0013 32.0000 1.9798 1.9815 415.7019 416.1238 0.0637 -1.0000 -1.0000 0407702 1576015422.60 151.5539 60.0013 32.0000 1.9802 1.9819 415.8200 416.2424 0.0637 -1.0000 -1.0000 0407765 1576015422.70 151.5539 60.0013 32.0000 1.9786 1.9802 415.9189 416.3413 0.0637 -1.0000 -1.0000 0407827 1576015422.80 151.5539 60.0013 32.0000 1.9795 1.9812 415.8906 416.3131 0.0638 -1.0000 -1.0000 0407906 1576015422.90 151.5539 60.0013 32.0000 1.9791 1.9807 415.9924 416.4151 0.0637 -1.0000 -1.0000 0407968 1576015423.00 151.5539 60.0013 32.0000 1.9796 1.9813 415.8935 416.3161 0.0638 -1.0000 -1.0000 0408093 1576015423.10 151.5539 60.0013 32.0000 1.9796 1.9812 415.7563 416.1782 0.0636 -1.0000 -1.0000 0408171 1576015423.20 151.5539 60.0013 32.0000 1.9805 1.9821 415.7327 416.1542 0.0636 -1.0000 -1.0000 0408234 1576015423.30 151.5548 60.0013 32.0000 1.9797 1.9813 415.7659 416.1877 0.0637 -1.0000 -1.0000 0408296 1576015423.40 151.5627 60.0013 32.0000 1.9797 1.9813 415.9185 416.3414 0.0638 -1.0000 -1.0000 0408374 1576015423.50 151.5627 60.0013 32.0000 1.9796 1.9813 415.8438 416.2664 0.0637 -1.0000 -1.0000 0408593 1576015423.60 151.5538 60.0013 32.0000 1.9798 1.9815 415.6436 416.0657 0.0637 -1.0000 -1.0000 0408656 1576015423.70 151.5202 60.0013 32.0000 1.9800 1.9816 415.7107 416.1323 0.0637 -1.0000 -1.0000 0408734 1576015423.80 151.5202 60.0013 32.0000 1.9796 1.9813 415.6809 416.1023 0.0636 -1.0000 -1.0000 0408796 1576015423.90 151.5202 60.0013 32.0000 1.9792 1.9809 415.8828 416.3053 0.0637 -1.0000 -1.0000 0408875 1576015424.00 151.5202 60.0013 32.0000 1.9793 1.9810 415.9472 416.3695 0.0637 -1.0000 -1.0000 0409093 1576015424.10 151.5202 60.0013 32.0000 1.9795 1.9812 415.9497 416.3712 0.0636 -1.0000 -1.0000 0409156 1576015424.20 151.4652 60.0013 32.0000 1.9800 1.9817 415.8625 416.2840 0.0636 -1.0000 -1.0000 0409234 1576015424.30 151.4652 60.0013 32.0000 1.9797 1.9813 415.7214 416.1436 0.0637 -1.0000 -1.0000 0409297 1576015424.40 151.4652 60.0013 32.0000 1.9799 1.9816 415.7066 416.1287 0.0637 -1.0000 -1.0000 0409359 1576015424.50 151.4652 60.0013 32.0000 1.9802 1.9818 415.7843 416.2069 0.0637 -1.0000 -1.0000 0409609 1576015424.60 151.4652 60.0013 32.0000 1.9799 1.9815 415.8582 416.2802 0.0637 -1.0000 -1.0000 0409702 1576015424.70 151.4738 60.0013 32.0000 1.9803 1.9820 415.9011 416.3234 0.0637 -1.0000 -1.0000 0409749 1576015424.80 151.5143 60.0012 32.0000 1.9801 1.9818 415.8712 416.2934 0.0637 -1.0000 -1.0000 0409827 1576015424.90 151.5143 60.0012 32.0000 1.9807 1.9823 415.9058 416.3277 0.0637 -1.0000 -1.0000 0409890 1576015425.00 151.5143 60.0012 32.0000 1.9807 1.9824 415.7994 416.2214 0.0636 -1.0000 -1.0000 0410124 1576015425.10 151.5143 60.0012 32.0000 1.9802 1.9819 415.8169 416.2384 0.0636 -1.0000 -1.0000 0410187 1576015425.20 151.5143 60.0012 32.0000 1.9801 1.9817 415.9027 416.3245 0.0637 -1.0000 -1.0000 0410249 1576015425.30 151.5568 60.0012 32.0000 1.9798 1.9815 415.9994 416.4220 0.0637 -1.0000 -1.0000 0410312 1576015425.40 151.5568 60.0012 32.0000 1.9803 1.9819 415.9079 416.3303 0.0637 -1.0000 -1.0000 0410390 1576015425.50 151.5568 60.0012 32.0000 1.9808 1.9824 415.8388 416.2611 0.0637 -1.0000 -1.0000 0410906 1576015425.60 151.5568 60.0012 32.0000 1.9806 1.9822 415.7780 416.1999 0.0637 -1.0000 -1.0000 0410968 1576015425.70 151.5568 60.0012 32.0000 1.9803 1.9820 415.8065 416.2288 0.0637 -1.0000 -1.0000 0411031 1576015425.80 151.6084 60.0012 32.0000 1.9802 1.9819 415.9176 416.3392 0.0636 -1.0000 -1.0000 0411093 1576015425.90 151.6163 60.0012 32.0000 1.9797 1.9814 415.9273 416.3495 0.0637 -1.0000 -1.0000 0411172 1576015426.00 151.6163 60.0012 32.0000 1.9801 1.9817 415.9181 416.3413 0.0639 -1.0000 -1.0000 0411343 1576015426.10 151.6163 60.0012 32.0000 1.9800 1.9817 415.8382 416.2605 0.0637 -1.0000 -1.0000 0411406 1576015426.20 151.6163 60.0012 32.0000 1.9810 1.9826 415.7474 416.1702 0.0637 -1.0000 -1.0000 0411484 1576015426.30 151.6163 60.0012 32.0000 1.9805 1.9821 415.7277 416.1493 0.0636 -1.0000 -1.0000 0411547 1576015426.40 151.5712 60.0012 32.0000 1.9807 1.9824 415.7288 416.1499 0.0635 -1.0000 -1.0000 0411609 1576015426.50 151.5712 60.0012 32.0000 1.9798 1.9814 415.7641 416.1853 0.0636 -1.0000 -1.0000 0411687 1576015426.60 151.5712 60.0012 32.0000 1.9800 1.9816 415.8703 416.2926 0.0638 -1.0000 -1.0000 0411859 1576015426.70 151.5712 60.0012 32.0000 1.9799 1.9815 415.9685 416.3908 0.0637 -1.0000 -1.0000 0411921 1576015426.80 151.5712 60.0012 32.0000 1.9799 1.9816 416.0038 416.4261 0.0636 -1.0000 -1.0000 0411984 1576015426.90 151.4201 60.0012 32.0000 1.9800 1.9816 415.8472 416.2690 0.0637 -1.0000 -1.0000 0412046 1576015427.00 151.4201 60.0012 32.0000 1.9805 1.9822 415.7549 416.1766 0.0636 -1.0000 -1.0000 0412109 1576015427.10 151.4201 60.0012 32.0000 1.9801 1.9818 415.7963 416.2185 0.0637 -1.0000 -1.0000 0412359 1576015427.20 151.4201 60.0012 32.0000 1.9800 1.9817 415.9098 416.3315 0.0636 -1.0000 -1.0000 0412421 1576015427.30 151.4201 60.0012 32.0000 1.9789 1.9806 415.8832 416.3051 0.0637 -1.0000 -1.0000 0412484 1576015427.40 151.4444 60.0012 32.0000 1.9801 1.9817 415.9028 416.3250 0.0637 -1.0000 -1.0000 0412562 1576015427.50 151.5268 60.0012 32.0000 1.9804 1.9821 415.8304 416.2523 0.0636 -1.0000 -1.0000 0412624 1576015427.60 151.5268 60.0012 32.0000 1.9807 1.9823 415.8524 416.2742 0.0637 -1.0000 -1.0000 0412859 1576015427.70 151.5268 60.0012 32.0000 1.9817 1.9834 415.8354 416.2570 0.0636 -1.0000 -1.0000 0412937 1576015427.80 151.5268 60.0012 32.0000 1.9799 1.9815 415.8931 416.3150 0.0638 -1.0000 -1.0000 0412999 1576015427.90 151.5268 60.0012 32.0000 1.9800 1.9816 415.9081 416.3311 0.0637 -1.0000 -1.0000 0413062 1576015428.00 151.5704 60.0012 32.0000 1.9790 1.9807 415.8328 416.2544 0.0636 -1.0000 -1.0000 0413124 1576015428.10 151.5704 60.0012 32.0000 1.9801 1.9818 415.8150 416.2372 0.0637 -1.0000 -1.0000 0413609 1576015428.20 151.5704 60.0012 32.0000 1.9804 1.9821 415.7962 416.2180 0.0636 -1.0000 -1.0000 0413671 1576015428.30 151.5704 60.0012 32.0000 1.9797 1.9813 415.8496 416.2714 0.0637 -1.0000 -1.0000 0413734 1576015428.40 151.5704 60.0012 32.0000 1.9800 1.9817 415.8875 416.3098 0.0637 -1.0000 -1.0000 0413796 1576015428.50 151.5040 60.0012 32.0000 1.9799 1.9815 415.9184 416.3413 0.0637 -1.0000 -1.0000 0413874 1576015428.60 151.4662 60.0012 32.0000 1.9795 1.9811 415.8836 416.3053 0.0637 -1.0000 -1.0000 0413937 1576015428.70 151.4662 60.0012 32.0000 1.9801 1.9817 415.8314 416.2536 0.0637 -1.0000 -1.0000 0413999 1576015428.80 151.4662 60.0012 32.0000 1.9800 1.9816 415.6817 416.1038 0.0637 -1.0000 -1.0000 0414077 1576015428.90 151.4662 60.0012 32.0000 1.9798 1.9814 415.7746 416.1975 0.0638 -1.0000 -1.0000 0414140 1576015429.00 151.4662 60.0012 32.0000 1.9790 1.9807 415.7915 416.2138 0.0637 -1.0000 -1.0000 0414202 1576015429.10 151.4293 60.0012 32.0000 1.9796 1.9813 416.0113 416.4327 0.0635 -1.0000 -1.0000 0414265 1576015429.20 151.4293 60.0012 32.0000 1.9796 1.9812 415.9748 416.3968 0.0637 -1.0000 -1.0000 0414327 1576015429.30 151.4293 60.0012 32.0000 1.9802 1.9818 415.7919 416.2140 0.0636 -1.0000 -1.0000 0414390 1576015429.40 151.4293 60.0012 32.0000 1.9800 1.9817 415.7720 416.1930 0.0635 -1.0000 -1.0000 0414468 1576015429.50 151.4293 60.0012 32.0000 1.9796 1.9813 415.8229 416.2444 0.0636 -1.0000 -1.0000 0414531 1576015429.60 151.5124 60.0015 32.0000 1.9795 1.9811 415.9401 416.3618 0.0637 -1.0000 -1.0000 0414859 1576015429.70 151.5222 60.0015 32.0000 1.9799 1.9816 415.8666 416.2889 0.0637 -1.0000 -1.0000 0414937 1576015429.80 151.5222 60.0015 32.0000 1.9803 1.9819 415.8130 416.2350 0.0637 -1.0000 -1.0000 0414999 1576015429.90 151.5222 60.0015 32.0000 1.9806 1.9823 415.7872 416.2086 0.0636 -1.0000 -1.0000 0415077 1576015430.00 151.5222 60.0015 32.0000 1.9793 1.9810 415.7509 416.1730 0.0636 -1.0000 -1.0000 0415140 1576015430.10 151.5222 60.0015 32.0000 1.9799 1.9815 415.8746 416.2964 0.0637 -1.0000 -1.0000 0415421 1576015430.20 151.5222 60.0015 32.0000 1.9792 1.9808 415.8746 416.2962 0.0636 -1.0000 -1.0000 0415484 1576015430.30 151.5222 60.0015 32.0000 1.9791 1.9808 415.9377 416.3600 0.0637 -1.0000 -1.0000 0415546 1576015430.40 151.5750 60.0015 32.0000 1.9802 1.9819 415.8323 416.2541 0.0636 -1.0000 -1.0000 0415609 1576015430.50 151.5767 60.0015 32.0000 1.9810 1.9827 415.7251 416.1469 0.0637 -1.0000 -1.0000 0415687 1576015430.60 151.5767 60.0015 32.0000 1.9803 1.9819 415.8118 416.2337 0.0637 -1.0000 -1.0000 0415749 1576015430.70 151.5767 60.0015 32.0000 1.9797 1.9813 415.7878 416.2097 0.0636 -1.0000 -1.0000 0415874 1576015430.80 151.5767 60.0015 32.0000 1.9800 1.9816 415.9329 416.3544 0.0636 -1.0000 -1.0000 0415937 1576015430.90 151.5783 60.0015 32.0000 1.9806 1.9822 415.8898 416.3120 0.0636 -1.0000 -1.0000 0415999 1576015431.00 151.5891 60.0015 32.0000 1.9804 1.9821 415.8252 416.2468 0.0637 -1.0000 -1.0000 0416062 1576015431.10 151.5891 60.0015 32.0000 1.9807 1.9824 415.7913 416.2131 0.0636 -1.0000 -1.0000 0416140 1576015431.20 151.5891 60.0015 32.0000 1.9806 1.9823 415.7972 416.2191 0.0636 -1.0000 -1.0000 0416374 1576015431.30 151.5891 60.0015 32.0000 1.9802 1.9819 415.8139 416.2353 0.0637 -1.0000 -1.0000 0416437 1576015431.40 151.5891 60.0015 32.0000 1.9795 1.9812 415.8530 416.2743 0.0635 -1.0000 -1.0000 0416499 1576015431.50 151.5094 60.0015 32.0000 1.9794 1.9810 415.9066 416.3289 0.0637 -1.0000 -1.0000 0416562 1576015431.60 151.5094 60.0015 32.0000 1.9800 1.9816 415.8136 416.2350 0.0637 -1.0000 -1.0000 0416640 1576015431.70 151.5094 60.0015 32.0000 1.9809 1.9825 415.7875 416.2100 0.0636 -1.0000 -1.0000 0416875 1576015431.80 151.5094 60.0015 32.0000 1.9812 1.9829 415.7473 416.1698 0.0637 -1.0000 -1.0000 0416937 1576015431.90 151.5094 60.0015 32.0000 1.9798 1.9815 415.8494 416.2722 0.0636 -1.0000 -1.0000 0417015 1576015432.00 151.4571 60.0015 32.0000 1.9800 1.9817 415.9632 416.3856 0.0636 -1.0000 -1.0000 0417077 1576015432.10 151.4343 60.0015 32.0000 1.9793 1.9810 415.9711 416.3925 0.0636 -1.0000 -1.0000 0417140 1576015432.20 151.4343 60.0015 32.0000 1.9796 1.9812 415.8714 416.2932 0.0636 -1.0000 -1.0000 0417390 1576015432.30 151.4343 60.0015 32.0000 1.9801 1.9817 415.8131 416.2349 0.0636 -1.0000 -1.0000 0417452 1576015432.40 151.4343 60.0015 32.0000 1.9803 1.9820 415.7238 416.1451 0.0636 -1.0000 -1.0000 0417515 1576015432.50 151.4343 60.0015 32.0000 1.9803 1.9820 415.7926 416.2135 0.0636 -1.0000 -1.0000 0417593 1576015432.60 151.4588 60.0015 32.0000 1.9810 1.9826 415.9253 416.3471 0.0636 -1.0000 -1.0000 0417656 1576015432.70 151.4588 60.0015 32.0000 1.9799 1.9815 415.8659 416.2872 0.0636 -1.0000 -1.0000 0417827 1576015432.80 151.4588 60.0015 32.0000 1.9802 1.9818 415.7403 416.1625 0.0637 -1.0000 -1.0000 0417906 1576015432.90 151.4588 60.0015 32.0000 1.9810 1.9826 415.6458 416.0670 0.0636 -1.0000 -1.0000 0417968 1576015433.00 151.4588 60.0015 32.0000 1.9804 1.9821 415.7774 416.1986 0.0636 -1.0000 -1.0000 0418031 1576015433.10 151.5482 60.0015 32.0000 1.9794 1.9810 415.8824 416.3040 0.0636 -1.0000 -1.0000 0418109 1576015433.20 151.5512 60.0015 32.0000 1.9796 1.9812 415.9452 416.3655 0.0634 -1.0000 -1.0000 0418343 1576015433.30 151.5512 60.0015 32.0000 1.9796 1.9812 415.9438 416.3654 0.0636 -1.0000 -1.0000 0418406 1576015433.40 151.5512 60.0015 32.0000 1.9799 1.9816 415.9226 416.3438 0.0635 -1.0000 -1.0000 0418468 1576015433.50 151.5512 60.0015 32.0000 1.9806 1.9823 415.8535 416.2744 0.0635 -1.0000 -1.0000 0418531 1576015433.60 151.5489 60.0015 32.0000 1.9808 1.9825 415.6856 416.1060 0.0635 -1.0000 -1.0000 0418593 1576015433.70 151.5457 60.0015 32.0000 1.9800 1.9816 415.7129 416.1349 0.0637 -1.0000 -1.0000 0419343 1576015433.80 151.5457 60.0015 32.0000 1.9798 1.9815 415.7172 416.1380 0.0635 -1.0000 -1.0000 0419406 1576015433.90 151.5457 60.0015 32.0000 1.9798 1.9815 415.8919 416.3139 0.0637 -1.0000 -1.0000 0419468 1576015434.00 151.5457 60.0015 32.0000 1.9794 1.9811 415.8283 416.2506 0.0637 -1.0000 -1.0000 0419531 1576015434.10 151.5457 60.0015 32.0000 1.9801 1.9818 415.6670 416.0888 0.0637 -1.0000 -1.0000 0419593 1576015434.20 151.4978 60.0015 32.0000 1.9797 1.9813 415.6867 416.1081 0.0636 -1.0000 -1.0000 0419671 1576015434.30 151.4978 60.0015 32.0000 1.9795 1.9811 415.8028 416.2232 0.0634 -1.0000 -1.0000 0419734 1576015434.40 151.4978 60.0015 32.0000 1.9790 1.9806 415.9005 416.3215 0.0636 -1.0000 -1.0000 0419796 1576015434.50 151.4978 60.0015 32.0000 1.9793 1.9810 416.0201 416.4414 0.0635 -1.0000 -1.0000 0419874 1576015434.60 151.4978 60.0015 32.0000 1.9800 1.9816 415.8380 416.2594 0.0636 -1.0000 -1.0000 0419937 1576015434.70 151.4753 60.0020 32.0000 1.9804 1.9820 415.7383 416.1596 0.0636 -1.0000 -1.0000 0420109 1576015434.80 151.4730 60.0021 32.0000 1.9807 1.9824 415.7206 416.1421 0.0636 -1.0000 -1.0000 0420187 1576015434.90 151.4730 60.0021 32.0000 1.9799 1.9815 415.7271 416.1477 0.0635 -1.0000 -1.0000 0420249 1576015435.00 151.4730 60.0021 32.0000 1.9790 1.9806 415.7899 416.2109 0.0635 -1.0000 -1.0000 0420312 1576015435.10 151.4730 60.0021 32.0000 1.9804 1.9820 415.8550 416.2762 0.0636 -1.0000 -1.0000 0420390 1576015435.20 151.4730 60.0021 32.0000 1.9814 1.9831 415.7792 416.2008 0.0636 -1.0000 -1.0000 0420452 1576015435.30 151.5192 60.0021 32.0000 1.9810 1.9826 415.7215 416.1424 0.0636 -1.0000 -1.0000 0421077 1576015435.40 151.5192 60.0021 32.0000 1.9804 1.9820 415.7778 416.1988 0.0636 -1.0000 -1.0000 0421156 1576015435.50 151.5192 60.0021 32.0000 1.9798 1.9814 415.7699 416.1911 0.0636 -1.0000 -1.0000 0421218 1576015435.60 151.5192 60.0021 32.0000 1.9797 1.9813 415.8196 416.2399 0.0634 -1.0000 -1.0000 0421281 1576015435.70 151.5192 60.0021 32.0000 1.9793 1.9809 415.8852 416.3064 0.0636 -1.0000 -1.0000 0421343 1576015435.80 151.4868 60.0021 32.0000 1.9800 1.9817 415.8390 416.2605 0.0635 -1.0000 -1.0000 0421577 1576015435.90 151.4868 60.0021 32.0000 1.9798 1.9815 415.6972 416.1180 0.0635 -1.0000 -1.0000 0421656 1576015436.00 151.4868 60.0021 32.0000 1.9799 1.9816 415.6724 416.0938 0.0636 -1.0000 -1.0000 0421718 1576015436.10 151.4868 60.0021 32.0000 1.9797 1.9814 415.6441 416.0645 0.0634 -1.0000 -1.0000 0421781 1576015436.20 151.4868 60.0021 32.0000 1.9797 1.9813 415.7983 416.2194 0.0636 -1.0000 -1.0000 0421859 1576015436.30 151.4801 60.0021 32.0000 1.9789 1.9805 415.8952 416.3158 0.0635 -1.0000 -1.0000 0421921 1576015436.40 151.4458 60.0021 32.0000 1.9795 1.9812 415.8331 416.2549 0.0636 -1.0000 -1.0000 0421984 1576015436.50 151.4458 60.0021 32.0000 1.9802 1.9819 415.7577 416.1794 0.0637 -1.0000 -1.0000 0422062 1576015436.60 151.4458 60.0021 32.0000 1.9805 1.9821 415.6099 416.0319 0.0637 -1.0000 -1.0000 0422124 1576015436.70 151.4458 60.0021 32.0000 1.9807 1.9823 415.6822 416.1031 0.0635 -1.0000 -1.0000 0422187 1576015436.80 151.4458 60.0021 32.0000 1.9809 1.9825 415.8737 416.2950 0.0636 -1.0000 -1.0000 0422249 1576015436.90 151.4376 60.0021 32.0000 1.9797 1.9813 415.7833 416.2044 0.0635 -1.0000 -1.0000 0422312 1576015437.00 151.4376 60.0021 32.0000 1.9791 1.9808 415.9102 416.3314 0.0636 -1.0000 -1.0000 0422374 1576015437.10 151.4376 60.0021 32.0000 1.9788 1.9805 415.8247 416.2463 0.0636 -1.0000 -1.0000 0422452 1576015437.20 151.4376 60.0021 32.0000 1.9806 1.9823 415.7296 416.1509 0.0635 -1.0000 -1.0000 0422515 1576015437.30 151.4376 60.0021 32.0000 1.9808 1.9825 415.7146 416.1361 0.0636 -1.0000 -1.0000 0422640 1576015437.40 151.4344 60.0021 32.0000 1.9799 1.9815 415.9367 416.3578 0.0636 -1.0000 -1.0000 0422718 1576015437.50 151.4291 60.0021 32.0000 1.9794 1.9810 415.9160 416.3377 0.0636 -1.0000 -1.0000 0422781 1576015437.60 151.4291 60.0021 32.0000 1.9799 1.9816 415.8178 416.2384 0.0635 -1.0000 -1.0000 0422843 1576015437.70 151.4291 60.0021 32.0000 1.9806 1.9822 415.7553 416.1765 0.0636 -1.0000 -1.0000 0422906 1576015437.80 151.4291 60.0021 32.0000 1.9807 1.9824 415.6258 416.0473 0.0637 -1.0000 -1.0000 0423187 1576015437.90 151.4291 60.0021 32.0000 1.9803 1.9819 415.6318 416.0534 0.0636 -1.0000 -1.0000 0423249 1576015438.00 151.5128 60.0021 32.0000 1.9803 1.9819 415.7917 416.2142 0.0637 -1.0000 -1.0000 0423312 1576015438.10 151.5128 60.0021 32.0000 1.9795 1.9812 415.9028 416.3251 0.0637 -1.0000 -1.0000 0423375 1576015438.20 151.5128 60.0021 32.0000 1.9801 1.9818 415.9065 416.3286 0.0637 -1.0000 -1.0000 0423452 1576015438.30 151.5128 60.0021 32.0000 1.9800 1.9816 415.8136 416.2354 0.0636 -1.0000 -1.0000 0423515 1576015438.40 151.5128 60.0021 32.0000 1.9802 1.9819 415.7077 416.1299 0.0638 -1.0000 -1.0000 0423656 1576015438.50 151.5156 60.0021 32.0000 1.9801 1.9817 415.7404 416.1623 0.0636 -1.0000 -1.0000 0423734 1576015438.60 151.5158 60.0021 32.0000 1.9800 1.9817 415.7666 416.1873 0.0635 -1.0000 -1.0000 0423796 1576015438.70 151.5158 60.0021 32.0000 1.9794 1.9810 415.7178 416.1389 0.0636 -1.0000 -1.0000 0423859 1576015438.80 151.5158 60.0021 32.0000 1.9790 1.9806 415.8195 416.2411 0.0636 -1.0000 -1.0000 0423921 1576015438.90 151.5158 60.0021 32.0000 1.9791 1.9808 415.8489 416.2694 0.0634 -1.0000 -1.0000 0424609 1576015439.00 151.5096 60.0021 32.0000 1.9792 1.9808 415.8282 416.2481 0.0634 -1.0000 -1.0000 0424672 1576015439.10 151.4099 60.0021 32.0000 1.9797 1.9814 415.7539 416.1755 0.0637 -1.0000 -1.0000 0424749 1576015439.20 151.4099 60.0021 32.0000 1.9806 1.9823 415.6837 416.1051 0.0636 -1.0000 -1.0000 0424812 1576015439.30 151.4099 60.0021 32.0000 1.9807 1.9824 415.6640 416.0862 0.0637 -1.0000 -1.0000 0424875 1576015439.40 151.4099 60.0021 32.0000 1.9798 1.9815 415.7257 416.1476 0.0636 -1.0000 -1.0000 0424937 1576015439.50 151.4099 60.0021 32.0000 1.9797 1.9813 415.8114 416.2326 0.0635 -1.0000 -1.0000 0424999 1576015439.60 151.4203 60.0021 32.0000 1.9792 1.9808 415.8943 416.3157 0.0636 -1.0000 -1.0000 0425062 1576015439.70 151.4269 60.0022 32.0000 1.9800 1.9816 415.8939 416.3155 0.0636 -1.0000 -1.0000 0425140 1576015439.80 151.4269 60.0022 32.0000 1.9812 1.9829 415.7252 416.1472 0.0637 -1.0000 -1.0000 0425202 1576015439.90 151.4269 60.0022 32.0000 1.9808 1.9825 415.6239 416.0461 0.0637 -1.0000 -1.0000 0425406 1576015440.00 151.4269 60.0022 32.0000 1.9807 1.9824 415.7304 416.1517 0.0636 -1.0000 -1.0000 0425468 1576015440.10 151.4269 60.0022 32.0000 1.9809 1.9825 415.9246 416.3459 0.0635 -1.0000 -1.0000 0425515 1576015440.20 151.4269 60.0022 32.0000 1.9805 1.9822 415.8999 416.3216 0.0636 -1.0000 -1.0000 0425593 1576015440.30 151.5647 60.0022 32.0000 1.9801 1.9817 415.8820 416.3038 0.0636 -1.0000 -1.0000 0425656 1576015440.40 151.5647 60.0022 32.0000 1.9800 1.9817 415.7194 416.1406 0.0636 -1.0000 -1.0000 0425827 1576015440.50 151.5647 60.0022 32.0000 1.9802 1.9818 415.6462 416.0678 0.0636 -1.0000 -1.0000 0425906 1576015440.60 151.5647 60.0022 32.0000 1.9808 1.9825 415.7230 416.1438 0.0635 -1.0000 -1.0000 0425968 1576015440.70 151.5647 60.0022 32.0000 1.9797 1.9813 415.7394 416.1601 0.0635 -1.0000 -1.0000 0426031 1576015440.80 151.5588 60.0022 32.0000 1.9795 1.9812 415.7216 416.1434 0.0637 -1.0000 -1.0000 0426109 1576015440.90 151.5429 60.0022 32.0000 1.9807 1.9823 415.7582 416.1809 0.0638 -1.0000 -1.0000 0426343 1576015441.00 151.5429 60.0022 32.0000 1.9799 1.9816 415.7092 416.1313 0.0637 -1.0000 -1.0000 0426406 1576015441.10 151.5429 60.0022 32.0000 1.9800 1.9817 415.7061 416.1281 0.0636 -1.0000 -1.0000 0426484 1576015441.20 151.5429 60.0022 32.0000 1.9793 1.9810 415.7656 416.1865 0.0635 -1.0000 -1.0000 0426546 1576015441.30 151.5429 60.0022 32.0000 1.9789 1.9805 415.8082 416.2289 0.0635 -1.0000 -1.0000 0426609 1576015441.40 151.4644 60.0022 32.0000 1.9790 1.9806 415.8781 416.2989 0.0634 -1.0000 -1.0000 0426875 1576015441.50 151.4644 60.0022 32.0000 1.9795 1.9812 415.8914 416.3137 0.0637 -1.0000 -1.0000 0426937 1576015441.60 151.4644 60.0022 32.0000 1.9801 1.9818 415.7537 416.1745 0.0635 -1.0000 -1.0000 0426984 1576015441.70 151.4644 60.0022 32.0000 1.9812 1.9828 415.6845 416.1053 0.0635 -1.0000 -1.0000 0427062 1576015441.80 151.4644 60.0022 32.0000 1.9801 1.9818 415.6375 416.0596 0.0637 -1.0000 -1.0000 0427125 1576015441.90 151.4610 60.0022 32.0000 1.9794 1.9811 415.7895 416.2112 0.0636 -1.0000 -1.0000 0427202 1576015442.00 151.4277 60.0022 32.0000 1.9802 1.9818 415.8522 416.2736 0.0635 -1.0000 -1.0000 0427375 1576015442.10 151.4277 60.0022 32.0000 1.9797 1.9814 415.7873 416.2082 0.0636 -1.0000 -1.0000 0427437 1576015442.20 151.4277 60.0022 32.0000 1.9800 1.9817 415.7918 416.2129 0.0636 -1.0000 -1.0000 0427515 1576015442.30 151.4277 60.0022 32.0000 1.9798 1.9814 415.7049 416.1277 0.0638 -1.0000 -1.0000 0427577 1576015442.40 151.4277 60.0022 32.0000 1.9794 1.9810 415.8153 416.2379 0.0636 -1.0000 -1.0000 0427640 1576015442.50 151.4732 60.0022 32.0000 1.9794 1.9810 415.9305 416.3526 0.0637 -1.0000 -1.0000 0428077 1576015442.60 151.4732 60.0022 32.0000 1.9797 1.9814 415.9194 416.3415 0.0637 -1.0000 -1.0000 0428140 1576015442.70 151.4732 60.0022 32.0000 1.9805 1.9822 415.7144 416.1361 0.0636 -1.0000 -1.0000 0428202 1576015442.80 151.4732 60.0022 32.0000 1.9809 1.9826 415.6766 416.0977 0.0636 -1.0000 -1.0000 0428281 1576015442.90 151.4732 60.0022 32.0000 1.9806 1.9823 415.7412 416.1626 0.0636 -1.0000 -1.0000 0428343 1576015443.00 151.5337 60.0022 32.0000 1.9806 1.9822 415.7520 416.1733 0.0636 -1.0000 -1.0000 0428625 1576015443.10 151.5651 60.0022 32.0000 1.9804 1.9821 415.8879 416.3092 0.0635 -1.0000 -1.0000 0428702 1576015443.20 151.5651 60.0022 32.0000 1.9805 1.9821 415.8786 416.2999 0.0636 -1.0000 -1.0000 0428765 1576015443.30 151.5651 60.0022 32.0000 1.9808 1.9824 415.8940 416.3138 0.0634 -1.0000 -1.0000 0428827 1576015443.40 151.5651 60.0022 32.0000 1.9818 1.9835 415.7199 416.1411 0.0636 -1.0000 -1.0000 0428890 1576015443.50 151.5651 60.0022 32.0000 1.9804 1.9820 415.7726 416.1936 0.0635 -1.0000 -1.0000 0428952 1576015443.60 151.5466 60.0022 32.0000 1.9804 1.9820 415.8560 416.2787 0.0637 -1.0000 -1.0000 0429015 1576015443.70 151.5466 60.0022 32.0000 1.9797 1.9814 415.8006 416.2223 0.0636 -1.0000 -1.0000 0429093 1576015443.80 151.5466 60.0022 32.0000 1.9790 1.9806 415.8780 416.3003 0.0637 -1.0000 -1.0000 0429156 1576015443.90 151.5466 60.0022 32.0000 1.9800 1.9816 415.8786 416.3012 0.0637 -1.0000 -1.0000 0429234 1576015444.00 151.5466 60.0022 32.0000 1.9801 1.9817 415.7871 416.2089 0.0637 -1.0000 -1.0000 0429296 1576015444.10 151.4604 60.0022 32.0000 1.9801 1.9818 415.6502 416.0720 0.0637 -1.0000 -1.0000 0429359 1576015444.20 151.4561 60.0022 32.0000 1.9801 1.9817 415.6625 416.0842 0.0636 -1.0000 -1.0000 0429421 1576015444.30 151.4561 60.0022 32.0000 1.9791 1.9808 415.8664 416.2875 0.0635 -1.0000 -1.0000 0429484 1576015444.40 151.4561 60.0022 32.0000 1.9794 1.9811 415.8742 416.2949 0.0636 -1.0000 -1.0000 0429546 1576015444.50 151.4561 60.0022 32.0000 1.9798 1.9814 415.8470 416.2685 0.0636 -1.0000 -1.0000 0429656 1576015444.60 151.4560 60.0020 32.0000 1.9805 1.9822 415.7220 416.1441 0.0636 -1.0000 -1.0000 0429718 1576015444.70 151.4550 60.0011 32.0000 1.9805 1.9822 415.6747 416.0978 0.0638 -1.0000 -1.0000 0429781 1576015444.80 151.4550 60.0011 32.0000 1.9796 1.9813 415.7065 416.1280 0.0636 -1.0000 -1.0000 0429859 1576015444.90 151.4550 60.0011 32.0000 1.9791 1.9808 415.7598 416.1803 0.0635 -1.0000 -1.0000 0429921 1576015445.00 151.4550 60.0011 32.0000 1.9789 1.9806 415.9841 416.4055 0.0636 -1.0000 -1.0000 0430156 1576015445.10 151.4550 60.0011 32.0000 1.9794 1.9810 415.8274 416.2492 0.0636 -1.0000 -1.0000 0430218 1576015445.20 151.4642 60.0011 32.0000 1.9801 1.9818 415.8266 416.2482 0.0636 -1.0000 -1.0000 0430281 1576015445.30 151.4902 60.0011 32.0000 1.9801 1.9818 415.8072 416.2300 0.0637 -1.0000 -1.0000 0430343 1576015445.40 151.4902 60.0011 32.0000 1.9802 1.9819 415.8370 416.2588 0.0637 -1.0000 -1.0000 0430421 1576015445.50 151.4902 60.0011 32.0000 1.9800 1.9816 415.8207 416.2429 0.0637 -1.0000 -1.0000 0430843 1576015445.60 151.4902 60.0011 32.0000 1.9793 1.9809 415.9153 416.3366 0.0636 -1.0000 -1.0000 0430906 1576015445.70 151.4902 60.0011 32.0000 1.9796 1.9812 415.8909 416.3131 0.0636 -1.0000 -1.0000 0430984 1576015445.80 151.5290 60.0011 32.0000 1.9804 1.9821 415.8185 416.2401 0.0636 -1.0000 -1.0000 0431046 1576015445.90 151.5290 60.0011 32.0000 1.9804 1.9821 415.6531 416.0752 0.0637 -1.0000 -1.0000 0431125 1576015446.00 151.5290 60.0011 32.0000 1.9801 1.9818 415.6897 416.1112 0.0637 -1.0000 -1.0000 0431187 1576015446.10 151.5290 60.0011 32.0000 1.9801 1.9817 415.6178 416.0399 0.0637 -1.0000 -1.0000 0431437 1576015446.20 151.5290 60.0011 32.0000 1.9804 1.9821 415.6986 416.1201 0.0636 -1.0000 -1.0000 0431515 1576015446.30 151.4835 60.0011 32.0000 1.9789 1.9805 415.8434 416.2648 0.0636 -1.0000 -1.0000 0431577 1576015446.40 151.4651 60.0011 32.0000 1.9797 1.9814 415.8172 416.2389 0.0636 -1.0000 -1.0000 0431640 1576015446.50 151.4651 60.0011 32.0000 1.9790 1.9806 415.8635 416.2844 0.0635 -1.0000 -1.0000 0431702 1576015446.60 151.4651 60.0011 32.0000 1.9793 1.9809 415.6853 416.1074 0.0637 -1.0000 -1.0000 0431890 1576015446.70 151.4651 60.0011 32.0000 1.9795 1.9812 415.7001 416.1216 0.0637 -1.0000 -1.0000 0431952 1576015446.80 151.4651 60.0011 32.0000 1.9801 1.9818 415.7350 416.1570 0.0637 -1.0000 -1.0000 0432031 1576015446.90 151.4457 60.0011 32.0000 1.9795 1.9812 415.7870 416.2083 0.0636 -1.0000 -1.0000 0432093 1576015447.00 151.4457 60.0011 32.0000 1.9799 1.9815 415.8485 416.2705 0.0637 -1.0000 -1.0000 0432156 1576015447.10 151.4457 60.0011 32.0000 1.9802 1.9818 415.7389 416.1615 0.0637 -1.0000 -1.0000 0432593 1576015447.20 151.4457 60.0011 32.0000 1.9806 1.9823 415.6471 416.0689 0.0636 -1.0000 -1.0000 0432656 1576015447.30 151.4457 60.0011 32.0000 1.9805 1.9822 415.6850 416.1064 0.0636 -1.0000 -1.0000 0432718 1576015447.40 151.5035 60.0011 32.0000 1.9792 1.9808 415.8913 416.3129 0.0636 -1.0000 -1.0000 0432796 1576015447.50 151.5066 60.0011 32.0000 1.9796 1.9812 415.8955 416.3168 0.0636 -1.0000 -1.0000 0432859 1576015447.60 151.5066 60.0011 32.0000 1.9793 1.9810 415.9000 416.3224 0.0637 -1.0000 -1.0000 0433077 1576015447.70 151.5066 60.0011 32.0000 1.9795 1.9812 415.7078 416.1294 0.0636 -1.0000 -1.0000 0433156 1576015447.80 151.5066 60.0011 32.0000 1.9812 1.9829 415.6741 416.0952 0.0635 -1.0000 -1.0000 0433218 1576015447.90 151.5066 60.0011 32.0000 1.9805 1.9821 415.7790 416.2001 0.0635 -1.0000 -1.0000 0433296 1576015448.00 151.5697 60.0011 32.0000 1.9800 1.9816 415.7960 416.2180 0.0637 -1.0000 -1.0000 0433359 1576015448.10 151.5697 60.0011 32.0000 1.9803 1.9820 415.8604 416.2827 0.0637 -1.0000 -1.0000 0433421 1576015448.20 151.5697 60.0011 32.0000 1.9800 1.9817 415.9035 416.3248 0.0635 -1.0000 -1.0000 0433484 1576015448.30 151.5697 60.0011 32.0000 1.9803 1.9820 415.7985 416.2205 0.0637 -1.0000 -1.0000 0433546 1576015448.40 151.5697 60.0011 32.0000 1.9805 1.9821 415.6743 416.0966 0.0637 -1.0000 -1.0000 0433609 1576015448.50 151.5697 60.0011 32.0000 1.9796 1.9812 415.7316 416.1528 0.0635 -1.0000 -1.0000 0433687 1576015448.60 151.5697 60.0011 32.0000 1.9796 1.9813 415.8204 416.2420 0.0636 -1.0000 -1.0000 0434374 1576015448.70 151.5302 60.0011 32.0000 1.9790 1.9807 415.8528 416.2750 0.0637 -1.0000 -1.0000 0434437 1576015448.80 151.5302 60.0011 32.0000 1.9798 1.9814 415.9037 416.3252 0.0636 -1.0000 -1.0000 0434515 1576015448.90 151.5302 60.0011 32.0000 1.9798 1.9815 415.7327 416.1544 0.0636 -1.0000 -1.0000 0434577 1576015449.00 151.5302 60.0011 32.0000 1.9802 1.9818 415.6077 416.0277 0.0634 -1.0000 -1.0000 0434640 1576015449.10 151.5302 60.0011 32.0000 1.9801 1.9818 415.6885 416.1089 0.0634 -1.0000 -1.0000 0434718 1576015449.20 151.5265 60.0011 32.0000 1.9800 1.9816 415.7722 416.1932 0.0636 -1.0000 -1.0000 0434781 1576015449.30 151.5236 60.0011 32.0000 1.9788 1.9804 415.9426 416.3648 0.0637 -1.0000 -1.0000 0434859 1576015449.40 151.5236 60.0011 32.0000 1.9801 1.9818 415.9297 416.3511 0.0635 -1.0000 -1.0000 0434921 1576015449.50 151.5236 60.0011 32.0000 1.9795 1.9812 415.8040 416.2246 0.0635 -1.0000 -1.0000 0434984 1576015449.60 151.5236 60.0011 32.0000 1.9811 1.9827 415.7393 416.1599 0.0635 -1.0000 -1.0000 0435109 1576015449.70 151.5236 60.0011 32.0000 1.9817 1.9833 415.6793 416.1001 0.0635 -1.0000 -1.0000 0435187 1576015449.80 151.5236 60.0011 32.0000 1.9805 1.9822 415.7674 416.1882 0.0634 -1.0000 -1.0000 0435249 1576015449.90 151.5329 60.0017 32.0000 1.9808 1.9824 415.8397 416.2610 0.0636 -1.0000 -1.0000 0435327 1576015450.00 151.5329 60.0017 32.0000 1.9805 1.9821 415.8252 416.2467 0.0636 -1.0000 -1.0000 0435390 1576015450.10 151.5329 60.0017 32.0000 1.9802 1.9818 415.8617 416.2827 0.0635 -1.0000 -1.0000 0435452 1576015450.20 151.5329 60.0017 32.0000 1.9811 1.9827 415.8493 416.2714 0.0637 -1.0000 -1.0000 0435593 1576015450.30 151.5329 60.0017 32.0000 1.9814 1.9831 415.8131 416.2339 0.0635 -1.0000 -1.0000 0435656 1576015450.40 151.5329 60.0017 32.0000 1.9806 1.9823 415.5978 416.0190 0.0636 -1.0000 -1.0000 0435718 1576015450.50 151.5329 60.0017 32.0000 1.9802 1.9819 415.7588 416.1795 0.0635 -1.0000 -1.0000 0435781 1576015450.60 151.5616 60.0017 32.0000 1.9795 1.9812 415.7820 416.2028 0.0635 -1.0000 -1.0000 0435843 1576015450.70 151.5720 60.0017 32.0000 1.9796 1.9813 415.8785 416.2990 0.0635 -1.0000 -1.0000 0436593 1576015450.80 151.5720 60.0017 32.0000 1.9802 1.9818 415.8466 416.2672 0.0634 -1.0000 -1.0000 0436671 1576015450.90 151.5720 60.0017 32.0000 1.9809 1.9825 415.7678 416.1879 0.0634 -1.0000 -1.0000 0436718 1576015451.00 151.5537 60.0017 32.0000 1.9802 1.9819 415.6134 416.0341 0.0634 -1.0000 -1.0000 0436796 1576015451.10 151.5222 60.0017 32.0000 1.9803 1.9820 415.6202 416.0396 0.0633 -1.0000 -1.0000 0436859 1576015451.20 151.5222 60.0017 32.0000 1.9801 1.9817 415.7589 416.1796 0.0635 -1.0000 -1.0000 0436937 1576015451.30 151.5222 60.0017 32.0000 1.9794 1.9810 415.8896 416.3104 0.0635 -1.0000 -1.0000 0436999 1576015451.40 151.5222 60.0017 32.0000 1.9809 1.9825 415.6880 416.1091 0.0635 -1.0000 -1.0000 0437062 1576015451.50 151.5222 60.0017 32.0000 1.9805 1.9822 415.7007 416.1214 0.0634 -1.0000 -1.0000 0437140 1576015451.60 151.4130 60.0017 32.0000 1.9795 1.9811 415.8062 416.2267 0.0634 -1.0000 -1.0000 0437187 1576015451.70 151.4086 60.0017 32.0000 1.9793 1.9809 415.8451 416.2657 0.0635 -1.0000 -1.0000 0437265 1576015451.80 151.4086 60.0017 32.0000 1.9799 1.9816 415.7806 416.2011 0.0634 -1.0000 -1.0000 0437328 1576015451.90 151.4086 60.0017 32.0000 1.9790 1.9807 415.9246 416.3451 0.0635 -1.0000 -1.0000 0437406 1576015452.00 151.4086 60.0017 32.0000 1.9800 1.9816 415.8388 416.2594 0.0635 -1.0000 -1.0000 0437468 1576015452.10 151.4086 60.0017 32.0000 1.9802 1.9818 415.7012 416.1222 0.0636 -1.0000 -1.0000 0437531 1576015452.20 151.4807 60.0017 32.0000 1.9809 1.9826 415.6936 416.1146 0.0635 -1.0000 -1.0000 0437609 1576015452.30 151.4807 60.0017 32.0000 1.9802 1.9819 415.6936 416.1140 0.0634 -1.0000 -1.0000 0437671 1576015452.40 151.4807 60.0017 32.0000 1.9799 1.9816 415.8038 416.2238 0.0634 -1.0000 -1.0000 0437734 1576015452.50 151.4807 60.0017 32.0000 1.9803 1.9820 415.8847 416.3055 0.0635 -1.0000 -1.0000 0437812 1576015452.60 151.4807 60.0017 32.0000 1.9806 1.9822 415.7753 416.1949 0.0633 -1.0000 -1.0000 0437874 1576015452.70 151.4807 60.0017 32.0000 1.9804 1.9821 415.7254 416.1458 0.0635 -1.0000 -1.0000 0437937 1576015452.80 151.5251 60.0017 32.0000 1.9799 1.9816 415.7584 416.1800 0.0636 -1.0000 -1.0000 0437999 1576015452.90 151.5299 60.0017 32.0000 1.9791 1.9808 415.8017 416.2229 0.0636 -1.0000 -1.0000 0438077 1576015453.00 151.5299 60.0017 32.0000 1.9795 1.9812 415.9240 416.3452 0.0635 -1.0000 -1.0000 0438124 1576015453.10 151.5299 60.0017 32.0000 1.9805 1.9821 415.9015 416.3213 0.0634 -1.0000 -1.0000 0438202 1576015453.20 151.5299 60.0017 32.0000 1.9806 1.9823 415.7348 416.1550 0.0634 -1.0000 -1.0000 0438437 1576015453.30 151.5198 60.0017 32.0000 1.9814 1.9830 415.6199 416.0401 0.0634 -1.0000 -1.0000 0438499 1576015453.40 151.4887 60.0017 32.0000 1.9807 1.9823 415.6378 416.0581 0.0634 -1.0000 -1.0000 0438562 1576015453.50 151.4887 60.0017 32.0000 1.9789 1.9806 415.7200 416.1404 0.0635 -1.0000 -1.0000 0438625 1576015453.60 151.4887 60.0017 32.0000 1.9783 1.9799 415.7873 416.2073 0.0633 -1.0000 -1.0000 0438687 1576015453.70 151.4887 60.0017 32.0000 1.9793 1.9809 415.7156 416.1355 0.0634 -1.0000 -1.0000 0438781 1576015453.80 151.4887 60.0017 32.0000 1.9810 1.9826 415.6397 416.0604 0.0635 -1.0000 -1.0000 0438952 1576015453.90 151.4783 60.0017 32.0000 1.9798 1.9814 415.6966 416.1172 0.0636 -1.0000 -1.0000 0439031 1576015454.00 151.4782 60.0017 32.0000 1.9795 1.9811 415.7619 416.1825 0.0634 -1.0000 -1.0000 0439093 1576015454.10 151.4782 60.0017 32.0000 1.9791 1.9807 415.7973 416.2185 0.0635 -1.0000 -1.0000 0439156 1576015454.20 151.4782 60.0017 32.0000 1.9789 1.9805 415.8560 416.2765 0.0634 -1.0000 -1.0000 0439218 1576015454.30 151.4782 60.0017 32.0000 1.9801 1.9817 415.7293 416.1497 0.0635 -1.0000 -1.0000 0439406 1576015454.40 151.4738 60.0017 32.0000 1.9809 1.9825 415.5974 416.0183 0.0635 -1.0000 -1.0000 0439468 1576015454.50 151.4719 60.0017 32.0000 1.9806 1.9822 415.6505 416.0710 0.0634 -1.0000 -1.0000 0439531 1576015454.60 151.4719 60.0017 32.0000 1.9802 1.9819 415.6811 416.1013 0.0634 -1.0000 -1.0000 0439593 1576015454.70 151.4719 60.0017 32.0000 1.9801 1.9817 415.7117 416.1323 0.0635 -1.0000 -1.0000 0439671 1576015454.80 151.4719 60.0017 32.0000 1.9799 1.9816 415.7868 416.2057 0.0632 -1.0000 -1.0000 0439906 1576015454.90 151.4719 60.0017 32.0000 1.9792 1.9808 415.6232 416.0430 0.0634 -1.0000 -1.0000 0439968 1576015455.00 151.5098 60.0016 32.0000 1.9807 1.9823 415.6203 416.0406 0.0633 -1.0000 -1.0000 0440031 1576015455.10 151.5098 60.0016 32.0000 1.9804 1.9820 415.6363 416.0569 0.0635 -1.0000 -1.0000 0440109 1576015455.20 151.5098 60.0016 32.0000 1.9807 1.9823 415.7695 416.1899 0.0634 -1.0000 -1.0000 0440156 1576015455.30 151.5098 60.0016 32.0000 1.9808 1.9824 415.7967 416.2169 0.0634 -1.0000 -1.0000 0440406 1576015455.40 151.5098 60.0016 32.0000 1.9794 1.9810 415.8225 416.2419 0.0633 -1.0000 -1.0000 0440468 1576015455.50 151.5255 60.0016 32.0000 1.9802 1.9818 415.8485 416.2691 0.0634 -1.0000 -1.0000 0440531 1576015455.60 151.5736 60.0016 32.0000 1.9810 1.9826 415.8080 416.2282 0.0634 -1.0000 -1.0000 0440593 1576015455.70 151.5736 60.0016 32.0000 1.9805 1.9821 415.6861 416.1065 0.0634 -1.0000 -1.0000 0440687 1576015455.80 151.5736 60.0016 32.0000 1.9806 1.9822 415.7473 416.1675 0.0634 -1.0000 -1.0000 0441125 1576015455.90 151.5736 60.0016 32.0000 1.9799 1.9815 415.7251 416.1455 0.0634 -1.0000 -1.0000 0441187 1576015456.00 151.5736 60.0016 32.0000 1.9793 1.9809 415.7516 416.1719 0.0634 -1.0000 -1.0000 0441249 1576015456.10 151.4859 60.0016 32.0000 1.9800 1.9817 415.8748 416.2950 0.0634 -1.0000 -1.0000 0441312 1576015456.20 151.4859 60.0016 32.0000 1.9800 1.9816 415.8814 416.3013 0.0634 -1.0000 -1.0000 0441390 1576015456.30 151.4859 60.0016 32.0000 1.9798 1.9815 415.7813 416.2008 0.0633 -1.0000 -1.0000 0441609 1576015456.40 151.4859 60.0016 32.0000 1.9804 1.9821 415.7059 416.1254 0.0633 -1.0000 -1.0000 0441671 1576015456.50 151.4859 60.0016 32.0000 1.9810 1.9826 415.6167 416.0371 0.0636 -1.0000 -1.0000 0441749 1576015456.60 151.4261 60.0016 32.0000 1.9803 1.9820 415.7105 416.1313 0.0634 -1.0000 -1.0000 0441812 1576015456.70 151.4038 60.0016 32.0000 1.9797 1.9814 415.8973 416.3183 0.0636 -1.0000 -1.0000 0441874 1576015456.80 151.4038 60.0016 32.0000 1.9800 1.9816 415.7762 416.1965 0.0634 -1.0000 -1.0000 0442202 1576015456.90 151.4038 60.0016 32.0000 1.9797 1.9813 415.7469 416.1669 0.0634 -1.0000 -1.0000 0442265 1576015457.00 151.4038 60.0016 32.0000 1.9799 1.9816 415.7548 416.1748 0.0634 -1.0000 -1.0000 0442327 1576015457.10 151.4038 60.0016 32.0000 1.9799 1.9815 415.7819 416.2023 0.0635 -1.0000 -1.0000 0442406 1576015457.20 151.5593 60.0016 32.0000 1.9796 1.9813 415.7879 416.2082 0.0634 -1.0000 -1.0000 0442468 1576015457.30 151.5593 60.0016 32.0000 1.9799 1.9816 415.8020 416.2225 0.0635 -1.0000 -1.0000 0442531 1576015457.40 151.5593 60.0016 32.0000 1.9804 1.9820 415.7566 416.1772 0.0635 -1.0000 -1.0000 0442593 1576015457.50 151.5593 60.0016 32.0000 1.9809 1.9825 415.6693 416.0903 0.0635 -1.0000 -1.0000 0442656 1576015457.60 151.5593 60.0016 32.0000 1.9806 1.9823 415.6782 416.0988 0.0634 -1.0000 -1.0000 0442718 1576015457.70 151.5246 60.0016 32.0000 1.9804 1.9821 415.7241 416.1447 0.0635 -1.0000 -1.0000 0442796 1576015457.80 151.5243 60.0016 32.0000 1.9802 1.9819 415.8655 416.2864 0.0635 -1.0000 -1.0000 0442859 1576015457.90 151.5243 60.0016 32.0000 1.9797 1.9813 415.8521 416.2718 0.0634 -1.0000 -1.0000 0443172 1576015458.00 151.5243 60.0016 32.0000 1.9794 1.9811 415.7894 416.2104 0.0635 -1.0000 -1.0000 0443234 1576015458.10 151.5243 60.0016 32.0000 1.9798 1.9815 415.8278 416.2492 0.0636 -1.0000 -1.0000 0443281 1576015458.20 151.5243 60.0016 32.0000 1.9799 1.9816 415.6211 416.0419 0.0635 -1.0000 -1.0000 0443359 1576015458.30 151.5334 60.0016 32.0000 1.9801 1.9818 415.6393 416.0597 0.0635 -1.0000 -1.0000 0443421 1576015458.40 151.5334 60.0016 32.0000 1.9794 1.9810 415.8139 416.2350 0.0636 -1.0000 -1.0000 0443609 1576015458.50 151.5334 60.0016 32.0000 1.9789 1.9806 415.8070 416.2286 0.0634 -1.0000 -1.0000 0443687 1576015458.60 151.5334 60.0016 32.0000 1.9794 1.9811 415.7343 416.1557 0.0635 -1.0000 -1.0000 0443749 1576015458.70 151.5334 60.0016 32.0000 1.9800 1.9817 415.6868 416.1070 0.0634 -1.0000 -1.0000 0443812 1576015458.80 151.4534 60.0016 32.0000 1.9806 1.9823 415.6559 416.0764 0.0635 -1.0000 -1.0000 0443874 1576015458.90 151.4071 60.0016 32.0000 1.9805 1.9821 415.6788 416.0989 0.0634 -1.0000 -1.0000 0444484 1576015459.00 151.4071 60.0016 32.0000 1.9803 1.9819 415.8167 416.2373 0.0634 -1.0000 -1.0000 0444546 1576015459.10 151.4071 60.0016 32.0000 1.9795 1.9812 415.8352 416.2551 0.0633 -1.0000 -1.0000 0444625 1576015459.20 151.4071 60.0016 32.0000 1.9794 1.9811 415.8569 416.2780 0.0635 -1.0000 -1.0000 0444687 1576015459.30 151.4071 60.0016 32.0000 1.9799 1.9816 415.7571 416.1779 0.0635 -1.0000 -1.0000 0444749 1576015459.40 151.5140 60.0016 32.0000 1.9802 1.9818 415.6559 416.0765 0.0635 -1.0000 -1.0000 0444843 1576015459.50 151.5140 60.0016 32.0000 1.9804 1.9820 415.7092 416.1304 0.0636 -1.0000 -1.0000 0444906 1576015459.60 151.5140 60.0016 32.0000 1.9805 1.9822 415.7457 416.1673 0.0636 -1.0000 -1.0000 0444968 1576015459.70 151.5140 60.0016 32.0000 1.9793 1.9809 415.8195 416.2409 0.0636 -1.0000 -1.0000 0445031 1576015459.80 151.5140 60.0016 32.0000 1.9792 1.9808 415.8818 416.3028 0.0635 -1.0000 -1.0000 0445109 1576015459.90 151.5293 60.0008 32.0000 1.9794 1.9810 415.8122 416.2328 0.0635 -1.0000 -1.0000 0445172 1576015460.00 151.5293 60.0008 32.0000 1.9792 1.9809 415.8961 416.3183 0.0637 -1.0000 -1.0000 0445249 1576015460.10 151.5293 60.0008 32.0000 1.9799 1.9815 415.7520 416.1735 0.0636 -1.0000 -1.0000 0445296 1576015460.20 151.5293 60.0008 32.0000 1.9802 1.9818 415.7244 416.1454 0.0635 -1.0000 -1.0000 0445374 1576015460.30 151.5293 60.0008 32.0000 1.9805 1.9822 415.6083 416.0292 0.0636 -1.0000 -1.0000 0445437 1576015460.40 151.5293 60.0008 32.0000 1.9800 1.9816 415.6728 416.0937 0.0635 -1.0000 -1.0000 0445499 1576015460.50 151.5264 60.0008 32.0000 1.9795 1.9812 415.9490 416.3707 0.0636 -1.0000 -1.0000 0445687 1576015460.60 151.5092 60.0008 32.0000 1.9798 1.9815 415.8007 416.2215 0.0635 -1.0000 -1.0000 0445749 1576015460.70 151.5092 60.0008 32.0000 1.9798 1.9814 415.7775 416.1985 0.0635 -1.0000 -1.0000 0445812 1576015460.80 151.5092 60.0008 32.0000 1.9806 1.9823 415.7779 416.1974 0.0633 -1.0000 -1.0000 0445890 1576015460.90 151.5092 60.0008 32.0000 1.9803 1.9820 415.7807 416.2016 0.0635 -1.0000 -1.0000 0445952 1576015461.00 151.5092 60.0008 32.0000 1.9800 1.9817 415.8144 416.2348 0.0635 -1.0000 -1.0000 0446015 1576015461.10 151.4917 60.0008 32.0000 1.9798 1.9814 415.9149 416.3375 0.0637 -1.0000 -1.0000 0446093 1576015461.20 151.4917 60.0008 32.0000 1.9796 1.9812 415.8837 416.3050 0.0635 -1.0000 -1.0000 0446156 1576015461.30 151.4917 60.0008 32.0000 1.9800 1.9816 415.8322 416.2532 0.0635 -1.0000 -1.0000 0446218 1576015461.40 151.4917 60.0008 32.0000 1.9808 1.9825 415.7958 416.2170 0.0636 -1.0000 -1.0000 0446281 1576015461.50 151.4917 60.0008 32.0000 1.9807 1.9823 415.7856 416.2066 0.0635 -1.0000 -1.0000 0446609 1576015461.60 151.4917 60.0008 32.0000 1.9802 1.9818 415.8137 416.2351 0.0636 -1.0000 -1.0000 0446672 1576015461.70 151.5061 60.0008 32.0000 1.9808 1.9824 415.8800 416.3016 0.0636 -1.0000 -1.0000 0446749 1576015461.80 151.5061 60.0008 32.0000 1.9804 1.9821 415.7916 416.2123 0.0635 -1.0000 -1.0000 0446812 1576015461.90 151.5061 60.0008 32.0000 1.9802 1.9819 415.7951 416.2162 0.0636 -1.0000 -1.0000 0446890 1576015462.00 151.5061 60.0008 32.0000 1.9804 1.9820 415.6572 416.0769 0.0633 -1.0000 -1.0000 0447156 1576015462.10 151.5061 60.0008 32.0000 1.9803 1.9820 415.6352 416.0555 0.0635 -1.0000 -1.0000 0447218 1576015462.20 151.5290 60.0008 32.0000 1.9802 1.9819 415.7729 416.1932 0.0635 -1.0000 -1.0000 0447296 1576015462.30 151.5365 60.0008 32.0000 1.9789 1.9806 415.8151 416.2357 0.0634 -1.0000 -1.0000 0447359 1576015462.40 151.5365 60.0008 32.0000 1.9791 1.9807 415.8898 416.3112 0.0636 -1.0000 -1.0000 0447422 1576015462.50 151.5365 60.0008 32.0000 1.9800 1.9816 415.8794 416.2999 0.0635 -1.0000 -1.0000 0447906 1576015462.60 151.5365 60.0008 32.0000 1.9802 1.9818 415.7465 416.1683 0.0637 -1.0000 -1.0000 0447968 1576015462.70 151.5365 60.0008 32.0000 1.9804 1.9821 415.6870 416.1075 0.0634 -1.0000 -1.0000 0448031 1576015462.80 151.5478 60.0008 32.0000 1.9804 1.9821 415.7551 416.1767 0.0637 -1.0000 -1.0000 0448109 1576015462.90 151.5478 60.0008 32.0000 1.9800 1.9816 415.8494 416.2710 0.0635 -1.0000 -1.0000 0448171 1576015463.00 151.5478 60.0008 32.0000 1.9800 1.9816 415.8251 416.2452 0.0634 -1.0000 -1.0000 0448390 1576015463.10 151.5478 60.0008 32.0000 1.9800 1.9816 415.7027 416.1228 0.0634 -1.0000 -1.0000 0448468 1576015463.20 151.5478 60.0008 32.0000 1.9800 1.9817 415.6201 416.0403 0.0634 -1.0000 -1.0000 0448531 1576015463.30 151.5049 60.0008 32.0000 1.9804 1.9820 415.6719 416.0922 0.0635 -1.0000 -1.0000 0448593 1576015463.40 151.4825 60.0008 32.0000 1.9799 1.9816 415.7007 416.1207 0.0634 -1.0000 -1.0000 0448672 1576015463.50 151.4825 60.0008 32.0000 1.9800 1.9816 415.8220 416.2428 0.0634 -1.0000 -1.0000 0448734 1576015463.60 151.4825 60.0008 32.0000 1.9790 1.9807 415.8649 416.2842 0.0632 -1.0000 -1.0000 0448796 1576015463.70 151.4825 60.0008 32.0000 1.9791 1.9808 415.8212 416.2410 0.0634 -1.0000 -1.0000 0448859 1576015463.80 151.4807 60.0008 32.0000 1.9801 1.9817 415.7370 416.1568 0.0634 -1.0000 -1.0000 0448922 1576015463.90 151.4406 60.0008 32.0000 1.9799 1.9816 415.6333 416.0532 0.0634 -1.0000 -1.0000 0448999 1576015464.00 151.4406 60.0008 32.0000 1.9794 1.9811 415.7571 416.1776 0.0635 -1.0000 -1.0000 0449390 1576015464.10 151.4406 60.0008 32.0000 1.9797 1.9814 415.8566 416.2784 0.0636 -1.0000 -1.0000 0449452 1576015464.20 151.4406 60.0008 32.0000 1.9800 1.9817 415.8963 416.3165 0.0633 -1.0000 -1.0000 0449515 1576015464.30 151.4406 60.0008 32.0000 1.9800 1.9816 415.8740 416.2945 0.0635 -1.0000 -1.0000 0449578 1576015464.40 151.4591 60.0008 32.0000 1.9806 1.9822 415.7790 416.1987 0.0633 -1.0000 -1.0000 0449640 1576015464.50 151.4591 60.0008 32.0000 1.9804 1.9821 415.6641 416.0841 0.0634 -1.0000 -1.0000 0449937 1576015464.60 151.4591 60.0008 32.0000 1.9807 1.9823 415.6830 416.1035 0.0635 -1.0000 -1.0000 0449999 1576015464.70 151.4591 60.0008 32.0000 1.9801 1.9818 415.6910 416.1118 0.0635 -1.0000 -1.0000 0450062 1576015464.80 151.4591 60.0008 32.0000 1.9802 1.9818 415.8433 416.2634 0.0635 -1.0000 -1.0000 0450140 1576015464.90 151.4591 60.0008 32.0000 1.9792 1.9809 415.7923 416.2140 0.0636 -1.0000 -1.0000 0450202 1576015465.00 151.4915 60.0009 32.0000 1.9795 1.9811 415.8256 416.2471 0.0636 -1.0000 -1.0000 0450265 1576015465.10 151.4998 60.0009 32.0000 1.9804 1.9820 415.6863 416.1075 0.0635 -1.0000 -1.0000 0450406 1576015465.20 151.4998 60.0009 32.0000 1.9805 1.9822 415.6489 416.0686 0.0634 -1.0000 -1.0000 0450468 1576015465.30 151.4998 60.0009 32.0000 1.9800 1.9816 415.6437 416.0637 0.0634 -1.0000 -1.0000 0450531 1576015465.40 151.4998 60.0009 32.0000 1.9791 1.9808 415.8241 416.2435 0.0633 -1.0000 -1.0000 0450593 1576015465.50 151.4998 60.0009 32.0000 1.9792 1.9809 415.8923 416.3131 0.0635 -1.0000 -1.0000 0450656 1576015465.60 151.5607 60.0009 32.0000 1.9789 1.9806 415.8481 416.2698 0.0636 -1.0000 -1.0000 0451046 1576015465.70 151.5607 60.0009 32.0000 1.9799 1.9816 415.8172 416.2389 0.0636 -1.0000 -1.0000 0451125 1576015465.80 151.5607 60.0009 32.0000 1.9799 1.9815 415.6615 416.0826 0.0636 -1.0000 -1.0000 0451187 1576015465.90 151.5607 60.0009 32.0000 1.9799 1.9815 415.6438 416.0642 0.0634 -1.0000 -1.0000 0451265 1576015466.00 151.5607 60.0009 32.0000 1.9795 1.9812 415.6303 416.0512 0.0635 -1.0000 -1.0000 0451328 1576015466.10 151.5572 60.0009 32.0000 1.9793 1.9810 415.7411 416.1619 0.0635 -1.0000 -1.0000 0451422 1576015466.20 151.5567 60.0009 32.0000 1.9791 1.9807 415.7990 416.2196 0.0634 -1.0000 -1.0000 0451499 1576015466.30 151.5567 60.0009 32.0000 1.9793 1.9810 415.7890 416.2102 0.0636 -1.0000 -1.0000 0451562 1576015466.40 151.5567 60.0009 32.0000 1.9796 1.9813 415.7464 416.1675 0.0635 -1.0000 -1.0000 0451624 1576015466.50 151.5567 60.0009 32.0000 1.9808 1.9825 415.7274 416.1476 0.0634 -1.0000 -1.0000 0451702 1576015466.60 151.5567 60.0009 32.0000 1.9800 1.9816 415.7407 416.1612 0.0635 -1.0000 -1.0000 0451937 1576015466.70 151.4493 60.0009 32.0000 1.9787 1.9804 415.9280 416.3490 0.0635 -1.0000 -1.0000 0451999 1576015466.80 151.4493 60.0009 32.0000 1.9791 1.9807 415.9055 416.3261 0.0635 -1.0000 -1.0000 0452062 1576015466.90 151.4493 60.0009 32.0000 1.9794 1.9810 415.8954 416.3153 0.0633 -1.0000 -1.0000 0452124 1576015467.00 151.4493 60.0009 32.0000 1.9797 1.9814 415.8200 416.2415 0.0636 -1.0000 -1.0000 0452187 1576015467.10 151.4493 60.0009 32.0000 1.9804 1.9821 415.7633 416.1843 0.0635 -1.0000 -1.0000 0452265 1576015467.20 151.5922 60.0009 32.0000 1.9807 1.9824 415.7237 416.1439 0.0634 -1.0000 -1.0000 0452327 1576015467.30 151.5979 60.0009 32.0000 1.9805 1.9821 415.7265 416.1467 0.0634 -1.0000 -1.0000 0452390 1576015467.40 151.5979 60.0009 32.0000 1.9800 1.9816 415.9093 416.3297 0.0634 -1.0000 -1.0000 0452468 1576015467.50 151.5979 60.0009 32.0000 1.9793 1.9809 415.8937 416.3143 0.0634 -1.0000 -1.0000 0452531 1576015467.60 151.5979 60.0009 32.0000 1.9802 1.9818 415.9316 416.3522 0.0635 -1.0000 -1.0000 0452718 1576015467.70 151.5877 60.0009 32.0000 1.9808 1.9824 415.7909 416.2109 0.0635 -1.0000 -1.0000 0452796 1576015467.80 151.5548 60.0009 32.0000 1.9800 1.9817 415.6594 416.0808 0.0635 -1.0000 -1.0000 0452859 1576015467.90 151.5548 60.0009 32.0000 1.9800 1.9816 415.7171 416.1373 0.0634 -1.0000 -1.0000 0452937 1576015468.00 151.5548 60.0009 32.0000 1.9806 1.9822 415.7379 416.1573 0.0634 -1.0000 -1.0000 0452999 1576015468.10 151.5548 60.0009 32.0000 1.9794 1.9811 415.7899 416.2112 0.0635 -1.0000 -1.0000 0453062 1576015468.20 151.5548 60.0009 32.0000 1.9783 1.9800 415.8468 416.2674 0.0634 -1.0000 -1.0000 0453452 1576015468.30 151.5155 60.0009 32.0000 1.9797 1.9813 415.8680 416.2878 0.0634 -1.0000 -1.0000 0453515 1576015468.40 151.5155 60.0009 32.0000 1.9803 1.9820 415.8845 416.3049 0.0634 -1.0000 -1.0000 0453578 1576015468.50 151.5155 60.0009 32.0000 1.9800 1.9816 415.7359 416.1565 0.0636 -1.0000 -1.0000 0453656 1576015468.60 151.5155 60.0009 32.0000 1.9807 1.9823 415.7214 416.1417 0.0634 -1.0000 -1.0000 0453718 1576015468.70 151.5155 60.0009 32.0000 1.9800 1.9817 415.7261 416.1484 0.0637 -1.0000 -1.0000 0453937 1576015468.80 151.4632 60.0009 32.0000 1.9794 1.9811 415.8342 416.2543 0.0632 -1.0000 -1.0000 0454015 1576015468.90 151.4509 60.0009 32.0000 1.9790 1.9806 415.9048 416.3255 0.0635 -1.0000 -1.0000 0454078 1576015469.00 151.4509 60.0009 32.0000 1.9797 1.9813 415.8751 416.2960 0.0635 -1.0000 -1.0000 0454140 1576015469.10 151.4509 60.0009 32.0000 1.9796 1.9812 415.8622 416.2827 0.0634 -1.0000 -1.0000 0454218 1576015469.20 151.4509 60.0009 32.0000 1.9806 1.9822 415.8997 416.3209 0.0635 -1.0000 -1.0000 0454484 1576015469.30 151.4587 60.0009 32.0000 1.9810 1.9826 415.7511 416.1716 0.0634 -1.0000 -1.0000 0454546 1576015469.40 151.4938 60.0009 32.0000 1.9810 1.9827 415.7102 416.1307 0.0635 -1.0000 -1.0000 0454624 1576015469.50 151.4938 60.0009 32.0000 1.9808 1.9824 415.6452 416.0651 0.0633 -1.0000 -1.0000 0454687 1576015469.60 151.4938 60.0009 32.0000 1.9805 1.9821 415.8156 416.2353 0.0634 -1.0000 -1.0000 0454749 1576015469.70 151.4938 60.0009 32.0000 1.9802 1.9818 415.8347 416.2553 0.0635 -1.0000 -1.0000 0454937 1576015469.80 151.4938 60.0009 32.0000 1.9799 1.9815 415.7785 416.1993 0.0635 -1.0000 -1.0000 0454999 1576015469.90 151.5327 60.0008 32.0000 1.9798 1.9815 415.5554 415.9764 0.0636 -1.0000 -1.0000 0455078 1576015470.00 151.5327 60.0008 32.0000 1.9798 1.9815 415.6605 416.0813 0.0635 -1.0000 -1.0000 0455140 1576015470.10 151.5327 60.0008 32.0000 1.9801 1.9817 415.7482 416.1688 0.0635 -1.0000 -1.0000 0455202 1576015470.20 151.5327 60.0008 32.0000 1.9799 1.9815 415.8763 416.2967 0.0634 -1.0000 -1.0000 0455437 1576015470.30 151.5327 60.0008 32.0000 1.9799 1.9815 415.8527 416.2728 0.0634 -1.0000 -1.0000 0455499 1576015470.40 151.5259 60.0008 32.0000 1.9791 1.9807 415.8698 416.2901 0.0634 -1.0000 -1.0000 0455562 1576015470.50 151.5226 60.0008 32.0000 1.9794 1.9811 415.6807 416.1017 0.0636 -1.0000 -1.0000 0455640 1576015470.60 151.5226 60.0008 32.0000 1.9803 1.9819 415.6236 416.0441 0.0635 -1.0000 -1.0000 0455702 1576015470.70 151.5226 60.0008 32.0000 1.9803 1.9820 415.6613 416.0820 0.0634 -1.0000 -1.0000 0455765 1576015470.80 151.5226 60.0008 32.0000 1.9798 1.9814 415.6683 416.0886 0.0635 -1.0000 -1.0000 0455906 1576015470.90 151.5226 60.0008 32.0000 1.9795 1.9812 415.8595 416.2804 0.0635 -1.0000 -1.0000 0455968 1576015471.00 151.4999 60.0008 32.0000 1.9795 1.9811 415.8055 416.2253 0.0633 -1.0000 -1.0000 0456031 1576015471.10 151.4999 60.0008 32.0000 1.9799 1.9815 415.7403 416.1601 0.0634 -1.0000 -1.0000 0456093 1576015471.20 151.4999 60.0008 32.0000 1.9805 1.9822 415.5981 416.0184 0.0635 -1.0000 -1.0000 0456156 1576015471.30 151.4999 60.0008 32.0000 1.9805 1.9822 415.7009 416.1213 0.0635 -1.0000 -1.0000 0456437 1576015471.40 151.4999 60.0008 32.0000 1.9806 1.9823 415.7590 416.1791 0.0633 -1.0000 -1.0000 0456515 1576015471.50 151.4950 60.0008 32.0000 1.9797 1.9813 415.7797 416.2003 0.0635 -1.0000 -1.0000 0456577 1576015471.60 151.4950 60.0008 32.0000 1.9801 1.9817 415.8600 416.2806 0.0634 -1.0000 -1.0000 0456640 1576015471.70 151.4950 60.0008 32.0000 1.9802 1.9818 415.7933 416.2122 0.0632 -1.0000 -1.0000 0456702 1576015471.80 151.4950 60.0008 32.0000 1.9812 1.9828 415.7256 416.1456 0.0634 -1.0000 -1.0000 0457140 1576015471.90 151.4950 60.0008 32.0000 1.9806 1.9823 415.6583 416.0780 0.0634 -1.0000 -1.0000 0457202 1576015472.00 151.4937 60.0008 32.0000 1.9798 1.9814 415.9133 416.3341 0.0635 -1.0000 -1.0000 0457265 1576015472.10 151.4718 60.0008 32.0000 1.9800 1.9816 415.8826 416.3030 0.0634 -1.0000 -1.0000 0457328 1576015472.20 151.4718 60.0008 32.0000 1.9790 1.9806 415.7709 416.1914 0.0635 -1.0000 -1.0000 0457406 1576015472.30 151.4718 60.0008 32.0000 1.9798 1.9815 415.8199 416.2411 0.0636 -1.0000 -1.0000 0457624 1576015472.40 151.4718 60.0008 32.0000 1.9801 1.9818 415.7054 416.1262 0.0634 -1.0000 -1.0000 0457687 1576015472.50 151.4718 60.0008 32.0000 1.9804 1.9820 415.6548 416.0749 0.0634 -1.0000 -1.0000 0457765 1576015472.60 151.5681 60.0008 32.0000 1.9803 1.9820 415.7085 416.1292 0.0634 -1.0000 -1.0000 0457827 1576015472.70 151.5681 60.0008 32.0000 1.9792 1.9809 415.8605 416.2804 0.0633 -1.0000 -1.0000 0457890 1576015472.80 151.5681 60.0008 32.0000 1.9790 1.9807 415.9140 416.3340 0.0634 -1.0000 -1.0000 0458218 1576015472.90 151.5681 60.0008 32.0000 1.9793 1.9810 415.9847 416.4059 0.0635 -1.0000 -1.0000 0458281 1576015473.00 151.5681 60.0008 32.0000 1.9800 1.9816 415.7406 416.1617 0.0635 -1.0000 -1.0000 0458343 1576015473.10 151.5338 60.0008 32.0000 1.9794 1.9811 415.7034 416.1246 0.0636 -1.0000 -1.0000 0458421 1576015473.20 151.4881 60.0008 32.0000 1.9797 1.9814 415.7391 416.1597 0.0634 -1.0000 -1.0000 0458499 1576015473.30 151.4881 60.0008 32.0000 1.9799 1.9816 415.8387 416.2584 0.0633 -1.0000 -1.0000 0458625 1576015473.40 151.4881 60.0008 32.0000 1.9796 1.9812 415.8031 416.2231 0.0635 -1.0000 -1.0000 0458687 1576015473.50 151.4881 60.0008 32.0000 1.9802 1.9818 415.8176 416.2370 0.0632 -1.0000 -1.0000 0458749 1576015473.60 151.4881 60.0008 32.0000 1.9804 1.9820 415.6780 416.0992 0.0635 -1.0000 -1.0000 0458812 1576015473.70 151.4313 60.0008 32.0000 1.9810 1.9827 415.6758 416.0963 0.0634 -1.0000 -1.0000 0458890 1576015473.80 151.4313 60.0008 32.0000 1.9804 1.9820 415.7025 416.1225 0.0634 -1.0000 -1.0000 0459125 1576015473.90 151.4313 60.0008 32.0000 1.9801 1.9818 415.6807 416.1006 0.0634 -1.0000 -1.0000 0459202 1576015474.00 151.4313 60.0008 32.0000 1.9797 1.9813 415.8055 416.2258 0.0634 -1.0000 -1.0000 0459265 1576015474.10 151.4313 60.0008 32.0000 1.9800 1.9817 415.8557 416.2759 0.0634 -1.0000 -1.0000 0459328 1576015474.20 151.4574 60.0008 32.0000 1.9795 1.9812 415.9245 416.3452 0.0634 -1.0000 -1.0000 0459390 1576015474.30 151.4759 60.0008 32.0000 1.9797 1.9814 415.7988 416.2187 0.0633 -1.0000 -1.0000 0459624 1576015474.40 151.4759 60.0008 32.0000 1.9805 1.9822 415.7097 416.1296 0.0634 -1.0000 -1.0000 0459687 1576015474.50 151.4759 60.0008 32.0000 1.9807 1.9824 415.6725 416.0931 0.0635 -1.0000 -1.0000 0459765 1576015474.60 151.4759 60.0008 32.0000 1.9802 1.9819 415.7770 416.1980 0.0635 -1.0000 -1.0000 0459827 1576015474.70 151.4759 60.0008 32.0000 1.9786 1.9802 415.8722 416.2934 0.0635 -1.0000 -1.0000 0459890 1576015474.80 151.5051 60.0013 32.0000 1.9789 1.9805 415.8804 416.3002 0.0633 -1.0000 -1.0000 0459968 1576015474.90 151.5051 60.0013 32.0000 1.9796 1.9813 415.9104 416.3308 0.0634 -1.0000 -1.0000 0500140 1576015475.00 151.5051 60.0013 32.0000 1.9793 1.9810 415.8143 416.2352 0.0635 -1.0000 -1.0000 0500202 1576015475.10 151.5051 60.0013 32.0000 1.9798 1.9815 415.6464 416.0666 0.0634 -1.0000 -1.0000 0500281 1576015475.20 151.5051 60.0013 32.0000 1.9802 1.9818 415.6895 416.1102 0.0635 -1.0000 -1.0000 0500343 1576015475.30 151.4497 60.0013 32.0000 1.9796 1.9812 415.6506 416.0706 0.0633 -1.0000 -1.0000 0500406 1576015475.40 151.4497 60.0013 32.0000 1.9791 1.9808 415.8163 416.2359 0.0633 -1.0000 -1.0000 0501140 1576015475.50 151.4497 60.0013 32.0000 1.9795 1.9812 415.8687 416.2891 0.0634 -1.0000 -1.0000 0501202 1576015475.60 151.4497 60.0013 32.0000 1.9804 1.9820 415.7108 416.1314 0.0634 -1.0000 -1.0000 0501265 1576015475.70 151.4497 60.0013 32.0000 1.9795 1.9812 415.6661 416.0852 0.0632 -1.0000 -1.0000 0501328 1576015475.80 151.4493 60.0013 32.0000 1.9802 1.9818 415.6622 416.0816 0.0633 -1.0000 -1.0000 0501390 1576015475.90 151.4390 60.0013 32.0000 1.9800 1.9817 415.7094 416.1282 0.0632 -1.0000 -1.0000 0501468 1576015476.00 151.4390 60.0013 32.0000 1.9792 1.9809 415.7833 416.2028 0.0633 -1.0000 -1.0000 0501531 1576015476.10 151.4390 60.0013 32.0000 1.9793 1.9810 415.8602 416.2795 0.0633 -1.0000 -1.0000 0501593 1576015476.20 151.4390 60.0013 32.0000 1.9802 1.9818 415.7449 416.1650 0.0634 -1.0000 -1.0000 0501671 1576015476.30 151.4390 60.0013 32.0000 1.9809 1.9826 415.6169 416.0372 0.0634 -1.0000 -1.0000 0501734 1576015476.40 151.4790 60.0013 32.0000 1.9803 1.9820 415.6201 416.0394 0.0633 -1.0000 -1.0000 0501859 1576015476.50 151.4790 60.0013 32.0000 1.9802 1.9819 415.7054 416.1255 0.0634 -1.0000 -1.0000 0501921 1576015476.60 151.4790 60.0013 32.0000 1.9798 1.9815 415.8698 416.2898 0.0634 -1.0000 -1.0000 0501999 1576015476.70 151.4790 60.0013 32.0000 1.9796 1.9813 415.8678 416.2881 0.0633 -1.0000 -1.0000 0502062 1576015476.80 151.4790 60.0013 32.0000 1.9800 1.9816 415.7654 416.1838 0.0631 -1.0000 -1.0000 0502124 1576015476.90 151.4902 60.0013 32.0000 1.9805 1.9822 415.7028 416.1219 0.0635 -1.0000 -1.0000 0502406 1576015477.00 151.5038 60.0013 32.0000 1.9809 1.9825 415.6709 416.0912 0.0634 -1.0000 -1.0000 0502468 1576015477.10 151.5038 60.0013 32.0000 1.9798 1.9814 415.7246 416.1447 0.0634 -1.0000 -1.0000 0502546 1576015477.20 151.5038 60.0013 32.0000 1.9796 1.9813 415.7913 416.2110 0.0634 -1.0000 -1.0000 0502609 1576015477.30 151.5038 60.0013 32.0000 1.9799 1.9815 415.8268 416.2470 0.0633 -1.0000 -1.0000 0502672 1576015477.40 151.5038 60.0013 32.0000 1.9788 1.9805 415.7945 416.2132 0.0632 -1.0000 -1.0000 0502906 1576015477.50 151.5094 60.0013 32.0000 1.9792 1.9809 415.7329 416.1526 0.0633 -1.0000 -1.0000 0502968 1576015477.60 151.5094 60.0013 32.0000 1.9796 1.9813 415.6512 416.0706 0.0633 -1.0000 -1.0000 0503031 1576015477.70 151.5094 60.0013 32.0000 1.9796 1.9813 415.6444 416.0635 0.0632 -1.0000 -1.0000 0503093 1576015477.80 151.5094 60.0013 32.0000 1.9794 1.9810 415.7621 416.1822 0.0635 -1.0000 -1.0000 0503156 1576015477.90 151.5094 60.0013 32.0000 1.9789 1.9805 415.7622 416.1813 0.0633 -1.0000 -1.0000 0503359 1576015478.00 151.4280 60.0013 32.0000 1.9786 1.9803 415.7626 416.1825 0.0632 -1.0000 -1.0000 0503422 1576015478.10 151.4280 60.0013 32.0000 1.9797 1.9814 415.6639 416.0846 0.0635 -1.0000 -1.0000 0503484 1576015478.20 151.4280 60.0013 32.0000 1.9796 1.9812 415.7187 416.1381 0.0633 -1.0000 -1.0000 0503562 1576015478.30 151.4280 60.0013 32.0000 1.9795 1.9812 415.5917 416.0112 0.0633 -1.0000 -1.0000 0503624 1576015478.40 151.4280 60.0013 32.0000 1.9806 1.9822 415.6527 416.0719 0.0633 -1.0000 -1.0000 0503687 1576015478.50 151.4289 60.0013 32.0000 1.9801 1.9818 415.6915 416.1114 0.0633 -1.0000 -1.0000 0503749 1576015478.60 151.4398 60.0013 32.0000 1.9794 1.9811 415.8052 416.2241 0.0632 -1.0000 -1.0000 0503812 1576015478.70 151.4398 60.0013 32.0000 1.9791 1.9808 415.8062 416.2263 0.0635 -1.0000 -1.0000 0503874 1576015478.80 151.4398 60.0013 32.0000 1.9795 1.9812 415.8808 416.3002 0.0633 -1.0000 -1.0000 0503952 1576015478.90 151.4398 60.0013 32.0000 1.9806 1.9822 415.6836 416.1031 0.0633 -1.0000 -1.0000 0504015 1576015479.00 151.4398 60.0013 32.0000 1.9804 1.9821 415.6583 416.0779 0.0633 -1.0000 -1.0000 0504702 1576015479.10 151.5055 60.0013 32.0000 1.9795 1.9812 415.7498 416.1700 0.0634 -1.0000 -1.0000 0504781 1576015479.20 151.5055 60.0013 32.0000 1.9799 1.9816 415.8188 416.2392 0.0635 -1.0000 -1.0000 0504843 1576015479.30 151.5055 60.0013 32.0000 1.9797 1.9814 415.8505 416.2711 0.0635 -1.0000 -1.0000 0504906 1576015479.40 151.5055 60.0013 32.0000 1.9804 1.9820 415.8057 416.2250 0.0632 -1.0000 -1.0000 0504984 1576015479.50 151.5055 60.0013 32.0000 1.9795 1.9811 415.7823 416.2017 0.0633 -1.0000 -1.0000 0505046 1576015479.60 151.5278 60.0012 32.0000 1.9809 1.9825 415.7001 416.1188 0.0632 -1.0000 -1.0000 0505109 1576015479.70 151.5364 60.0011 32.0000 1.9799 1.9816 415.7272 416.1464 0.0633 -1.0000 -1.0000 0505172 1576015479.80 151.5364 60.0011 32.0000 1.9800 1.9816 415.7690 416.1878 0.0632 -1.0000 -1.0000 0505249 1576015479.90 151.5364 60.0011 32.0000 1.9794 1.9810 415.8390 416.2586 0.0633 -1.0000 -1.0000 0505328 1576015480.00 151.5364 60.0011 32.0000 1.9792 1.9808 415.7912 416.2106 0.0633 -1.0000 -1.0000 0505375 1576015480.10 151.5364 60.0011 32.0000 1.9796 1.9813 415.7577 416.1777 0.0634 -1.0000 -1.0000 0505452 1576015480.20 151.4741 60.0011 32.0000 1.9803 1.9820 415.5845 416.0032 0.0632 -1.0000 -1.0000 0505515 1576015480.30 151.4741 60.0011 32.0000 1.9798 1.9815 415.6633 416.0822 0.0632 -1.0000 -1.0000 0505577 1576015480.40 151.4741 60.0011 32.0000 1.9797 1.9814 415.6993 416.1191 0.0634 -1.0000 -1.0000 0505640 1576015480.50 151.4741 60.0011 32.0000 1.9799 1.9815 415.7467 416.1657 0.0631 -1.0000 -1.0000 0505718 1576015480.60 151.4741 60.0011 32.0000 1.9796 1.9812 415.8553 416.2745 0.0634 -1.0000 -1.0000 0505781 1576015480.70 151.4549 60.0011 32.0000 1.9801 1.9817 415.8889 416.3092 0.0634 -1.0000 -1.0000 0505843 1576015480.80 151.3860 60.0011 32.0000 1.9807 1.9824 415.8483 416.2685 0.0634 -1.0000 -1.0000 0505906 1576015480.90 151.3860 60.0011 32.0000 1.9798 1.9815 415.6868 416.1062 0.0633 -1.0000 -1.0000 0505968 1576015481.00 151.3860 60.0011 32.0000 1.9799 1.9816 415.6275 416.0463 0.0632 -1.0000 -1.0000 0506374 1576015481.10 151.3860 60.0011 32.0000 1.9796 1.9812 415.7447 416.1634 0.0632 -1.0000 -1.0000 0506437 1576015481.20 151.3860 60.0011 32.0000 1.9795 1.9811 415.8718 416.2913 0.0633 -1.0000 -1.0000 0506499 1576015481.30 151.4570 60.0011 32.0000 1.9802 1.9819 415.7339 416.1536 0.0634 -1.0000 -1.0000 0506577 1576015481.40 151.4570 60.0011 32.0000 1.9807 1.9823 415.6669 416.0856 0.0632 -1.0000 -1.0000 0506640 1576015481.50 151.4570 60.0011 32.0000 1.9809 1.9825 415.7213 416.1403 0.0633 -1.0000 -1.0000 0506702 1576015481.60 151.4570 60.0011 32.0000 1.9805 1.9822 415.7741 416.1933 0.0632 -1.0000 -1.0000 0506765 1576015481.70 151.4570 60.0011 32.0000 1.9806 1.9823 415.7328 416.1527 0.0634 -1.0000 -1.0000 0506843 1576015481.80 151.5149 60.0011 32.0000 1.9797 1.9813 415.7872 416.2062 0.0632 -1.0000 -1.0000 0506906 1576015481.90 151.5431 60.0011 32.0000 1.9796 1.9812 415.8806 416.3007 0.0634 -1.0000 -1.0000 0506984 1576015482.00 151.5431 60.0011 32.0000 1.9797 1.9813 415.9200 416.3396 0.0632 -1.0000 -1.0000 0507046 1576015482.10 151.5431 60.0011 32.0000 1.9796 1.9812 415.8528 416.2731 0.0634 -1.0000 -1.0000 0507375 1576015482.20 151.5431 60.0011 32.0000 1.9796 1.9812 415.7403 416.1598 0.0633 -1.0000 -1.0000 0507437 1576015482.30 151.5431 60.0011 32.0000 1.9801 1.9818 415.7590 416.1789 0.0634 -1.0000 -1.0000 0507515 1576015482.40 151.5925 60.0011 32.0000 1.9796 1.9812 415.8150 416.2344 0.0632 -1.0000 -1.0000 0507577 1576015482.50 151.5925 60.0011 32.0000 1.9791 1.9807 415.8689 416.2877 0.0632 -1.0000 -1.0000 0507640 1576015482.60 151.5925 60.0011 32.0000 1.9796 1.9812 415.8856 416.3048 0.0632 -1.0000 -1.0000 0507702 1576015482.70 151.5925 60.0011 32.0000 1.9805 1.9821 415.7991 416.2195 0.0635 -1.0000 -1.0000 0508390 1576015482.80 151.5925 60.0011 32.0000 1.9812 1.9828 415.6539 416.0736 0.0634 -1.0000 -1.0000 0508468 1576015482.90 151.5446 60.0011 32.0000 1.9804 1.9820 415.7074 416.1269 0.0633 -1.0000 -1.0000 0508531 1576015483.00 151.5446 60.0011 32.0000 1.9800 1.9817 415.7428 416.1629 0.0634 -1.0000 -1.0000 0508593 1576015483.10 151.5446 60.0011 32.0000 1.9795 1.9812 415.8914 416.3100 0.0632 -1.0000 -1.0000 0508656 1576015483.20 151.5446 60.0011 32.0000 1.9800 1.9817 415.9773 416.3971 0.0633 -1.0000 -1.0000 0508718 1576015483.30 151.5446 60.0011 32.0000 1.9797 1.9813 415.8862 416.3059 0.0633 -1.0000 -1.0000 0508781 1576015483.40 151.5355 60.0011 32.0000 1.9796 1.9813 415.8092 416.2289 0.0633 -1.0000 -1.0000 0508859 1576015483.50 151.5005 60.0011 32.0000 1.9806 1.9822 415.6989 416.1179 0.0632 -1.0000 -1.0000 0508921 1576015483.60 151.5005 60.0011 32.0000 1.9804 1.9820 415.7726 416.1921 0.0634 -1.0000 -1.0000 0508984 1576015483.70 151.5005 60.0011 32.0000 1.9802 1.9819 415.8875 416.3073 0.0634 -1.0000 -1.0000 0509062 1576015483.80 151.5005 60.0011 32.0000 1.9806 1.9822 415.9403 416.3609 0.0634 -1.0000 -1.0000 0509125 1576015483.90 151.5005 60.0011 32.0000 1.9795 1.9812 415.9636 416.3842 0.0634 -1.0000 -1.0000 0509202 1576015484.00 151.4747 60.0011 32.0000 1.9797 1.9813 415.7556 416.1755 0.0634 -1.0000 -1.0000 0509265 1576015484.10 151.4747 60.0011 32.0000 1.9796 1.9813 415.8282 416.2485 0.0634 -1.0000 -1.0000 0509328 1576015484.20 151.4747 60.0011 32.0000 1.9798 1.9814 415.7855 416.2048 0.0632 -1.0000 -1.0000 0509406 1576015484.30 151.4747 60.0011 32.0000 1.9798 1.9815 415.7134 416.1333 0.0634 -1.0000 -1.0000 0509468 1576015484.40 151.4747 60.0011 32.0000 1.9796 1.9813 415.8629 416.2835 0.0633 -1.0000 -1.0000 0509531 1576015484.50 151.5186 60.0011 32.0000 1.9798 1.9814 415.8705 416.2901 0.0634 -1.0000 -1.0000 0509609 1576015484.60 151.5442 60.0011 32.0000 1.9800 1.9817 415.8308 416.2509 0.0634 -1.0000 -1.0000 0509671 1576015484.70 151.5442 60.0011 32.0000 1.9802 1.9818 415.7096 416.1295 0.0633 -1.0000 -1.0000 0510406 1576015484.80 151.5442 60.0011 32.0000 1.9806 1.9822 415.7180 416.1374 0.0633 -1.0000 -1.0000 0510484 1576015484.90 151.5442 60.0011 32.0000 1.9800 1.9817 415.6498 416.0693 0.0633 -1.0000 -1.0000 0510546 1576015485.00 151.5442 60.0011 32.0000 1.9796 1.9813 415.8121 416.2322 0.0634 -1.0000 -1.0000 0510609 1576015485.10 151.4636 60.0016 32.0000 1.9795 1.9811 415.8216 416.2416 0.0634 -1.0000 -1.0000 0510672 1576015485.20 151.4636 60.0016 32.0000 1.9793 1.9810 415.8892 416.3094 0.0634 -1.0000 -1.0000 0510734 1576015485.30 151.4636 60.0016 32.0000 1.9796 1.9812 415.8277 416.2481 0.0635 -1.0000 -1.0000 0510796 1576015485.40 151.4636 60.0016 32.0000 1.9802 1.9818 415.7727 416.1938 0.0635 -1.0000 -1.0000 0510875 1576015485.50 151.4636 60.0016 32.0000 1.9796 1.9812 415.7255 416.1462 0.0634 -1.0000 -1.0000 0510937 1576015485.60 151.4636 60.0016 32.0000 1.9805 1.9822 415.6465 416.0670 0.0635 -1.0000 -1.0000 0510999 1576015485.70 151.4564 60.0016 32.0000 1.9801 1.9818 415.7069 416.1282 0.0636 -1.0000 -1.0000 0511125 1576015485.80 151.4564 60.0016 32.0000 1.9795 1.9812 415.9045 416.3254 0.0635 -1.0000 -1.0000 0511187 1576015485.90 151.4564 60.0016 32.0000 1.9791 1.9808 415.8276 416.2483 0.0635 -1.0000 -1.0000 0511265 1576015486.00 151.4564 60.0016 32.0000 1.9797 1.9813 415.8469 416.2672 0.0634 -1.0000 -1.0000 0511328 1576015486.10 151.4564 60.0016 32.0000 1.9808 1.9824 415.7252 416.1457 0.0635 -1.0000 -1.0000 0511390 1576015486.20 151.4715 60.0016 32.0000 1.9806 1.9823 415.7500 416.1701 0.0634 -1.0000 -1.0000 0511452 1576015486.30 151.4757 60.0016 32.0000 1.9800 1.9816 415.8076 416.2278 0.0634 -1.0000 -1.0000 0511515 1576015486.40 151.4757 60.0016 32.0000 1.9796 1.9812 415.9803 416.4017 0.0636 -1.0000 -1.0000 0511577 1576015486.50 151.4757 60.0016 32.0000 1.9802 1.9819 415.8219 416.2427 0.0635 -1.0000 -1.0000 0511656 1576015486.60 151.4757 60.0016 32.0000 1.9805 1.9821 415.7699 416.1904 0.0635 -1.0000 -1.0000 0511718 1576015486.70 151.4757 60.0016 32.0000 1.9812 1.9829 415.7224 416.1430 0.0635 -1.0000 -1.0000 0511781 1576015486.80 151.4757 60.0016 32.0000 1.9805 1.9822 415.6657 416.0867 0.0635 -1.0000 -1.0000 0511968 1576015486.90 151.5137 60.0016 32.0000 1.9803 1.9819 415.8628 416.2830 0.0633 -1.0000 -1.0000 0512031 1576015487.00 151.5137 60.0016 32.0000 1.9797 1.9814 415.8639 416.2847 0.0635 -1.0000 -1.0000 0512093 1576015487.10 151.5137 60.0016 32.0000 1.9804 1.9820 415.8305 416.2519 0.0636 -1.0000 -1.0000 0512156 1576015487.20 151.5137 60.0016 32.0000 1.9803 1.9819 415.7045 416.1250 0.0634 -1.0000 -1.0000 0512218 1576015487.30 151.5137 60.0016 32.0000 1.9807 1.9823 415.6548 416.0759 0.0635 -1.0000 -1.0000 0512640 1576015487.40 151.5711 60.0016 32.0000 1.9810 1.9826 415.6918 416.1120 0.0634 -1.0000 -1.0000 0512718 1576015487.50 151.6006 60.0016 32.0000 1.9799 1.9816 415.8131 416.2336 0.0634 -1.0000 -1.0000 0512781 1576015487.60 151.6006 60.0016 32.0000 1.9798 1.9815 415.8258 416.2474 0.0636 -1.0000 -1.0000 0512843 1576015487.70 151.6006 60.0016 32.0000 1.9802 1.9818 415.7973 416.2179 0.0635 -1.0000 -1.0000 0512937 1576015487.80 151.6006 60.0016 32.0000 1.9796 1.9812 415.8666 416.2882 0.0636 -1.0000 -1.0000 0513109 1576015487.90 151.6001 60.0016 32.0000 1.9802 1.9818 415.7673 416.1876 0.0633 -1.0000 -1.0000 0513187 1576015488.00 151.5524 60.0016 32.0000 1.9809 1.9825 415.7683 416.1885 0.0633 -1.0000 -1.0000 0513249 1576015488.10 151.5524 60.0016 32.0000 1.9800 1.9817 415.7845 416.2036 0.0633 -1.0000 -1.0000 0513312 1576015488.20 151.5524 60.0016 32.0000 1.9801 1.9818 415.8799 416.2998 0.0633 -1.0000 -1.0000 0513375 1576015488.30 151.5524 60.0016 32.0000 1.9801 1.9817 415.8866 416.3067 0.0634 -1.0000 -1.0000 0513656 1576015488.40 151.5524 60.0016 32.0000 1.9798 1.9815 415.8609 416.2815 0.0636 -1.0000 -1.0000 0513718 1576015488.50 151.5143 60.0016 32.0000 1.9809 1.9826 415.7669 416.1875 0.0635 -1.0000 -1.0000 0513781 1576015488.60 151.5137 60.0016 32.0000 1.9814 1.9830 415.6988 416.1193 0.0635 -1.0000 -1.0000 0513843 1576015488.70 151.5137 60.0016 32.0000 1.9809 1.9825 415.6598 416.0792 0.0633 -1.0000 -1.0000 0513921 1576015488.80 151.5137 60.0016 32.0000 1.9814 1.9830 415.8310 416.2515 0.0635 -1.0000 -1.0000 0514171 1576015488.90 151.5137 60.0016 32.0000 1.9803 1.9819 415.8970 416.3176 0.0634 -1.0000 -1.0000 0514234 1576015489.00 151.5168 60.0016 32.0000 1.9803 1.9819 415.9161 416.3365 0.0634 -1.0000 -1.0000 0514296 1576015489.10 151.5916 60.0016 32.0000 1.9809 1.9826 415.8095 416.2302 0.0634 -1.0000 -1.0000 0514374 1576015489.20 151.5916 60.0016 32.0000 1.9811 1.9828 415.7545 416.1745 0.0634 -1.0000 -1.0000 0514437 1576015489.30 151.5916 60.0016 32.0000 1.9802 1.9818 415.7616 416.1816 0.0634 -1.0000 -1.0000 0514656 1576015489.40 151.5916 60.0016 32.0000 1.9797 1.9813 415.9641 416.3837 0.0633 -1.0000 -1.0000 0514734 1576015489.50 151.5916 60.0016 32.0000 1.9798 1.9814 415.9248 416.3447 0.0633 -1.0000 -1.0000 0514796 1576015489.60 151.5916 60.0016 32.0000 1.9803 1.9819 415.7755 416.1952 0.0633 -1.0000 -1.0000 0514859 1576015489.70 151.5559 60.0013 32.0000 1.9803 1.9819 415.6698 416.0895 0.0633 -1.0000 -1.0000 0514937 1576015489.80 151.5559 60.0013 32.0000 1.9804 1.9821 415.7416 416.1614 0.0633 -1.0000 -1.0000 0514999 1576015489.90 151.5559 60.0013 32.0000 1.9805 1.9822 415.7732 416.1922 0.0632 -1.0000 -1.0000 0515140 1576015490.00 151.5559 60.0013 32.0000 1.9796 1.9812 415.8080 416.2285 0.0636 -1.0000 -1.0000 0515202 1576015490.10 151.5559 60.0013 32.0000 1.9793 1.9810 415.9017 416.3217 0.0634 -1.0000 -1.0000 0515265 1576015490.20 151.4665 60.0013 32.0000 1.9789 1.9805 415.9282 416.3483 0.0633 -1.0000 -1.0000 0515327 1576015490.30 151.4665 60.0013 32.0000 1.9799 1.9815 415.8449 416.2646 0.0633 -1.0000 -1.0000 0515390 1576015490.40 151.4665 60.0013 32.0000 1.9808 1.9825 415.7487 416.1687 0.0634 -1.0000 -1.0000 0515874 1576015490.50 151.4665 60.0013 32.0000 1.9808 1.9825 415.7355 416.1556 0.0634 -1.0000 -1.0000 0515953 1576015490.60 151.4665 60.0013 32.0000 1.9800 1.9816 415.7395 416.1598 0.0634 -1.0000 -1.0000 0516015 1576015490.70 151.4673 60.0013 32.0000 1.9797 1.9813 415.8408 416.2611 0.0633 -1.0000 -1.0000 0516077 1576015490.80 151.4709 60.0013 32.0000 1.9797 1.9814 415.9581 416.3786 0.0634 -1.0000 -1.0000 0516140 1576015490.90 151.4709 60.0013 32.0000 1.9797 1.9814 415.8966 416.3158 0.0632 -1.0000 -1.0000 0516421 1576015491.00 151.4709 60.0013 32.0000 1.9806 1.9823 415.8439 416.2633 0.0633 -1.0000 -1.0000 0516484 1576015491.10 151.4709 60.0013 32.0000 1.9807 1.9823 415.7954 416.2157 0.0634 -1.0000 -1.0000 0516562 1576015491.20 151.4709 60.0013 32.0000 1.9813 1.9829 415.7458 416.1660 0.0634 -1.0000 -1.0000 0516625 1576015491.30 151.5013 60.0013 32.0000 1.9801 1.9817 415.8264 416.2462 0.0633 -1.0000 -1.0000 0516687 1576015491.40 151.5013 60.0013 32.0000 1.9799 1.9815 415.8437 416.2632 0.0633 -1.0000 -1.0000 0516765 1576015491.50 151.5013 60.0013 32.0000 1.9791 1.9807 415.8299 416.2493 0.0633 -1.0000 -1.0000 0516827 1576015491.60 151.5013 60.0013 32.0000 1.9804 1.9821 415.7373 416.1571 0.0633 -1.0000 -1.0000 0516890 1576015491.70 151.5013 60.0013 32.0000 1.9804 1.9821 415.7044 416.1242 0.0634 -1.0000 -1.0000 0516953 1576015491.80 151.5632 60.0013 32.0000 1.9805 1.9821 415.6465 416.0659 0.0633 -1.0000 -1.0000 0517015 1576015491.90 151.5870 60.0013 32.0000 1.9801 1.9818 415.8399 416.2594 0.0633 -1.0000 -1.0000 0517218 1576015492.00 151.5879 60.0013 32.0000 1.9787 1.9803 415.8380 416.2580 0.0634 -1.0000 -1.0000 0517281 1576015492.10 151.5879 60.0013 32.0000 1.9797 1.9814 415.9425 416.3625 0.0633 -1.0000 -1.0000 0517343 1576015492.20 151.5879 60.0013 32.0000 1.9800 1.9816 415.8113 416.2308 0.0633 -1.0000 -1.0000 0517406 1576015492.30 151.5879 60.0013 32.0000 1.9794 1.9810 415.7246 416.1440 0.0633 -1.0000 -1.0000 0517468 1576015492.40 151.5565 60.0013 32.0000 1.9801 1.9817 415.6125 416.0314 0.0632 -1.0000 -1.0000 0517702 1576015492.50 151.5565 60.0013 32.0000 1.9797 1.9813 415.6485 416.0672 0.0632 -1.0000 -1.0000 0517765 1576015492.60 151.5565 60.0013 32.0000 1.9798 1.9814 415.8763 416.2961 0.0634 -1.0000 -1.0000 0517827 1576015492.70 151.5565 60.0013 32.0000 1.9795 1.9812 415.8075 416.2279 0.0634 -1.0000 -1.0000 0517906 1576015492.80 151.5565 60.0013 32.0000 1.9805 1.9821 415.7758 416.1959 0.0633 -1.0000 -1.0000 0517968 1576015492.90 151.5565 60.0013 32.0000 1.9803 1.9819 415.7141 416.1329 0.0632 -1.0000 -1.0000 0518453 1576015493.00 151.4163 60.0013 32.0000 1.9808 1.9825 415.7859 416.2047 0.0634 -1.0000 -1.0000 0518515 1576015493.10 151.4163 60.0013 32.0000 1.9802 1.9818 415.8302 416.2498 0.0633 -1.0000 -1.0000 0518593 1576015493.20 151.4163 60.0013 32.0000 1.9787 1.9803 415.8901 416.3099 0.0634 -1.0000 -1.0000 0518656 1576015493.30 151.4163 60.0013 32.0000 1.9790 1.9806 415.8701 416.2898 0.0633 -1.0000 -1.0000 0518718 1576015493.40 151.4163 60.0013 32.0000 1.9794 1.9810 415.8800 416.2989 0.0633 -1.0000 -1.0000 0518781 1576015493.50 151.4530 60.0013 32.0000 1.9801 1.9817 415.7709 416.1911 0.0633 -1.0000 -1.0000 0519172 1576015493.60 151.4694 60.0013 32.0000 1.9800 1.9816 415.7157 416.1352 0.0633 -1.0000 -1.0000 0519234 1576015493.70 151.4694 60.0013 32.0000 1.9802 1.9819 415.6781 416.0975 0.0633 -1.0000 -1.0000 0519312 1576015493.80 151.4694 60.0013 32.0000 1.9805 1.9821 415.7575 416.1769 0.0633 -1.0000 -1.0000 0519375 1576015493.90 151.4694 60.0013 32.0000 1.9791 1.9807 415.9507 416.3704 0.0633 -1.0000 -1.0000 0519437 1576015494.00 151.4694 60.0013 32.0000 1.9799 1.9815 415.9024 416.3226 0.0635 -1.0000 -1.0000 0519499 1576015494.10 151.4983 60.0013 32.0000 1.9801 1.9817 415.7523 416.1723 0.0634 -1.0000 -1.0000 0519562 1576015494.20 151.4983 60.0013 32.0000 1.9798 1.9814 415.7252 416.1450 0.0633 -1.0000 -1.0000 0519640 1576015494.30 151.4983 60.0013 32.0000 1.9795 1.9812 415.6963 416.1149 0.0631 -1.0000 -1.0000 0519702 1576015494.40 151.4983 60.0013 32.0000 1.9795 1.9812 415.7256 416.1458 0.0634 -1.0000 -1.0000 0519765 1576015494.50 151.4983 60.0013 32.0000 1.9793 1.9809 415.8403 416.2601 0.0633 -1.0000 -1.0000 0519843 1576015494.60 151.4728 60.0015 32.0000 1.9799 1.9816 415.8288 416.2486 0.0633 -1.0000 -1.0000 0519906 1576015494.70 151.4657 60.0016 32.0000 1.9797 1.9814 415.6780 416.0977 0.0633 -1.0000 -1.0000 0519968 1576015494.80 151.4657 60.0016 32.0000 1.9804 1.9820 415.6879 416.1072 0.0633 -1.0000 -1.0000 0520031 1576015494.90 151.4657 60.0016 32.0000 1.9802 1.9819 415.6952 416.1151 0.0632 -1.0000 -1.0000 0520093 1576015495.00 151.4657 60.0016 32.0000 1.9795 1.9811 415.7774 416.1968 0.0633 -1.0000 -1.0000 0520625 1576015495.10 151.4657 60.0016 32.0000 1.9796 1.9813 415.8449 416.2649 0.0633 -1.0000 -1.0000 0520702 1576015495.20 151.5360 60.0016 32.0000 1.9788 1.9804 415.8475 416.2661 0.0632 -1.0000 -1.0000 0520765 1576015495.30 151.5360 60.0016 32.0000 1.9801 1.9817 415.6768 416.0969 0.0635 -1.0000 -1.0000 0520827 1576015495.40 151.5360 60.0016 32.0000 1.9802 1.9819 415.6773 416.0967 0.0632 -1.0000 -1.0000 0520906 1576015495.50 151.5360 60.0016 32.0000 1.9801 1.9817 415.7816 416.2005 0.0632 -1.0000 -1.0000 0520968 1576015495.60 151.5360 60.0016 32.0000 1.9796 1.9812 415.9539 416.3730 0.0632 -1.0000 -1.0000 0521031 1576015495.70 151.5169 60.0016 32.0000 1.9801 1.9817 415.8870 416.3067 0.0633 -1.0000 -1.0000 0521093 1576015495.80 151.4268 60.0016 32.0000 1.9803 1.9819 415.6765 416.0960 0.0633 -1.0000 -1.0000 0521156 1576015495.90 151.4268 60.0016 32.0000 1.9808 1.9824 415.6651 416.0849 0.0634 -1.0000 -1.0000 0521234 1576015496.00 151.4268 60.0016 32.0000 1.9800 1.9816 415.7100 416.1290 0.0632 -1.0000 -1.0000 0521422 1576015496.10 151.4268 60.0016 32.0000 1.9803 1.9819 415.6905 416.1103 0.0633 -1.0000 -1.0000 0521484 1576015496.20 151.4268 60.0016 32.0000 1.9800 1.9816 415.8952 416.3146 0.0633 -1.0000 -1.0000 0521546 1576015496.30 151.4268 60.0016 32.0000 1.9801 1.9817 415.9373 416.3582 0.0635 -1.0000 -1.0000 0521609 1576015496.40 151.5704 60.0016 32.0000 1.9799 1.9815 415.9170 416.3373 0.0633 -1.0000 -1.0000 0521671 1576015496.50 151.5704 60.0016 32.0000 1.9804 1.9821 415.8143 416.2338 0.0632 -1.0000 -1.0000 0521890 1576015496.60 151.5704 60.0016 32.0000 1.9809 1.9826 415.7186 416.1375 0.0632 -1.0000 -1.0000 0521953 1576015496.70 151.5704 60.0016 32.0000 1.9810 1.9826 415.6996 416.1176 0.0631 -1.0000 -1.0000 0522015 1576015496.80 151.5704 60.0016 32.0000 1.9799 1.9816 415.7864 416.2069 0.0634 -1.0000 -1.0000 0522093 1576015496.90 151.5035 60.0016 32.0000 1.9795 1.9812 415.8964 416.3165 0.0634 -1.0000 -1.0000 0522156 1576015497.00 151.5017 60.0016 32.0000 1.9798 1.9815 415.7806 416.1996 0.0632 -1.0000 -1.0000 0522625 1576015497.10 151.5017 60.0016 32.0000 1.9795 1.9812 415.8105 416.2307 0.0634 -1.0000 -1.0000 0522687 1576015497.20 151.5017 60.0016 32.0000 1.9805 1.9822 415.6438 416.0630 0.0632 -1.0000 -1.0000 0522749 1576015497.30 151.5017 60.0016 32.0000 1.9803 1.9819 415.7054 416.1250 0.0634 -1.0000 -1.0000 0522812 1576015497.40 151.4989 60.0016 32.0000 1.9790 1.9807 415.8718 416.2917 0.0633 -1.0000 -1.0000 0522890 1576015497.50 151.4937 60.0016 32.0000 1.9798 1.9815 415.9133 416.3330 0.0633 -1.0000 -1.0000 0522953 1576015497.60 151.4937 60.0016 32.0000 1.9803 1.9819 415.8301 416.2495 0.0633 -1.0000 -1.0000 0523156 1576015497.70 151.4937 60.0016 32.0000 1.9804 1.9821 415.7270 416.1475 0.0635 -1.0000 -1.0000 0523234 1576015497.80 151.4937 60.0016 32.0000 1.9800 1.9816 415.6799 416.0990 0.0633 -1.0000 -1.0000 0523296 1576015497.90 151.4937 60.0016 32.0000 1.9801 1.9818 415.6483 416.0671 0.0632 -1.0000 -1.0000 0523359 1576015498.00 151.4937 60.0016 32.0000 1.9791 1.9807 415.6853 416.1043 0.0632 -1.0000 -1.0000 0523437 1576015498.10 151.5092 60.0016 32.0000 1.9794 1.9810 415.8868 416.3053 0.0632 -1.0000 -1.0000 0523656 1576015498.20 151.5092 60.0016 32.0000 1.9798 1.9815 415.8631 416.2827 0.0634 -1.0000 -1.0000 0523734 1576015498.30 151.5092 60.0016 32.0000 1.9805 1.9821 415.7712 416.1912 0.0633 -1.0000 -1.0000 0523796 1576015498.40 151.5092 60.0016 32.0000 1.9803 1.9820 415.6763 416.0961 0.0633 -1.0000 -1.0000 0523859 1576015498.50 151.5092 60.0016 32.0000 1.9793 1.9809 415.7463 416.1645 0.0632 -1.0000 -1.0000 0523937 1576015498.60 151.5092 60.0016 32.0000 1.9796 1.9813 415.8182 416.2374 0.0632 -1.0000 -1.0000 0523999 1576015498.70 151.4642 60.0016 32.0000 1.9796 1.9813 415.8475 416.2674 0.0634 -1.0000 -1.0000 0524062 1576015498.80 151.4587 60.0016 32.0000 1.9803 1.9819 415.8271 416.2458 0.0631 -1.0000 -1.0000 0524124 1576015498.90 151.4587 60.0016 32.0000 1.9812 1.9828 415.6795 416.0977 0.0632 -1.0000 -1.0000 0524187 1576015499.00 151.4587 60.0016 32.0000 1.9805 1.9821 415.6185 416.0377 0.0633 -1.0000 -1.0000 0524249 1576015499.10 151.4587 60.0016 32.0000 1.9803 1.9819 415.7240 416.1427 0.0632 -1.0000 -1.0000 0524437 1576015499.20 151.5448 60.0016 32.0000 1.9796 1.9812 415.7415 416.1612 0.0634 -1.0000 -1.0000 0524499 1576015499.30 151.5448 60.0016 32.0000 1.9792 1.9809 415.8775 416.2974 0.0633 -1.0000 -1.0000 0524562 1576015499.40 151.5448 60.0016 32.0000 1.9796 1.9813 415.8600 416.2790 0.0632 -1.0000 -1.0000 0524640 1576015499.50 151.5448 60.0016 32.0000 1.9803 1.9819 415.7315 416.1515 0.0633 -1.0000 -1.0000 0524702 1576015499.60 151.5448 60.0016 32.0000 1.9810 1.9826 415.7714 416.1894 0.0632 -1.0000 -1.0000 0524937 1576015499.70 151.5573 60.0019 32.0000 1.9789 1.9806 415.8206 416.2402 0.0633 -1.0000 -1.0000 0525015 1576015499.80 151.5573 60.0019 32.0000 1.9794 1.9811 415.8436 416.2632 0.0633 -1.0000 -1.0000 0525078 1576015499.90 151.5573 60.0019 32.0000 1.9786 1.9802 415.8515 416.2708 0.0632 -1.0000 -1.0000 0525140 1576015500.00 151.5573 60.0019 32.0000 1.9793 1.9809 415.7851 416.2039 0.0632 -1.0000 -1.0000 0525202 1576015500.10 151.5573 60.0019 32.0000 1.9799 1.9815 415.6657 416.0853 0.0634 -1.0000 -1.0000 0525640 1576015500.20 151.5573 60.0019 32.0000 1.9799 1.9816 415.6599 416.0784 0.0632 -1.0000 -1.0000 0525702 1576015500.30 151.5573 60.0019 32.0000 1.9796 1.9813 415.6489 416.0678 0.0632 -1.0000 -1.0000 0525765 1576015500.40 151.5573 60.0019 32.0000 1.9788 1.9805 415.7434 416.1628 0.0634 -1.0000 -1.0000 0525827 1576015500.50 151.3902 60.0019 32.0000 1.9792 1.9809 415.9465 416.3655 0.0632 -1.0000 -1.0000 0525906 1576015500.60 151.3791 60.0019 32.0000 1.9795 1.9811 415.8024 416.2216 0.0633 -1.0000 -1.0000 0526499 1576015500.70 151.3791 60.0019 32.0000 1.9795 1.9811 415.7764 416.1963 0.0634 -1.0000 -1.0000 0526577 1576015500.80 151.3791 60.0019 32.0000 1.9796 1.9813 415.7231 416.1436 0.0635 -1.0000 -1.0000 0526656 1576015500.90 151.3791 60.0019 32.0000 1.9794 1.9810 415.8302 416.2492 0.0632 -1.0000 -1.0000 0526718 1576015501.00 151.3791 60.0019 32.0000 1.9795 1.9812 415.8490 416.2687 0.0634 -1.0000 -1.0000 0526781 1576015501.10 151.4142 60.0019 32.0000 1.9792 1.9808 415.8329 416.2530 0.0633 -1.0000 -1.0000 0526843 1576015501.20 151.4282 60.0019 32.0000 1.9800 1.9816 415.7571 416.1764 0.0633 -1.0000 -1.0000 0526906 1576015501.30 151.4282 60.0019 32.0000 1.9802 1.9818 415.6882 416.1077 0.0633 -1.0000 -1.0000 0526968 1576015501.40 151.4282 60.0019 32.0000 1.9805 1.9821 415.6981 416.1178 0.0633 -1.0000 -1.0000 0527046 1576015501.50 151.4282 60.0019 32.0000 1.9800 1.9817 415.6445 416.0627 0.0632 -1.0000 -1.0000 0527109 1576015501.60 151.4282 60.0019 32.0000 1.9795 1.9811 415.8492 416.2693 0.0633 -1.0000 -1.0000 0527171 1576015501.70 151.4890 60.0019 32.0000 1.9796 1.9812 415.8144 416.2331 0.0632 -1.0000 -1.0000 0527249 1576015501.80 151.4890 60.0019 32.0000 1.9791 1.9807 415.9223 416.3418 0.0633 -1.0000 -1.0000 0527312 1576015501.90 151.4890 60.0019 32.0000 1.9788 1.9805 415.8101 416.2296 0.0633 -1.0000 -1.0000 0527375 1576015502.00 151.4890 60.0019 32.0000 1.9801 1.9818 415.6584 416.0774 0.0632 -1.0000 -1.0000 0527437 1576015502.10 151.4890 60.0019 32.0000 1.9801 1.9818 415.6341 416.0529 0.0633 -1.0000 -1.0000 0527499 1576015502.20 151.5146 60.0019 32.0000 1.9794 1.9810 415.8025 416.2216 0.0632 -1.0000 -1.0000 0527577 1576015502.30 151.5146 60.0019 32.0000 1.9791 1.9807 415.8287 416.2476 0.0632 -1.0000 -1.0000 0527640 1576015502.40 151.5146 60.0019 32.0000 1.9800 1.9816 415.8560 416.2752 0.0633 -1.0000 -1.0000 0527702 1576015502.50 151.5146 60.0019 32.0000 1.9798 1.9815 415.7031 416.1228 0.0633 -1.0000 -1.0000 0527781 1576015502.60 151.5146 60.0019 32.0000 1.9806 1.9822 415.7027 416.1211 0.0632 -1.0000 -1.0000 0527843 1576015502.70 151.5470 60.0019 32.0000 1.9802 1.9818 415.6735 416.0917 0.0631 -1.0000 -1.0000 0527906 1576015502.80 151.7252 60.0019 32.0000 1.9806 1.9823 415.7158 416.1351 0.0633 -1.0000 -1.0000 0527984 1576015502.90 151.7252 60.0019 32.0000 1.9795 1.9812 415.9064 416.3247 0.0632 -1.0000 -1.0000 0528046 1576015503.00 151.7252 60.0019 32.0000 1.9803 1.9819 415.9402 416.3605 0.0634 -1.0000 -1.0000 0528109 1576015503.10 151.7252 60.0019 32.0000 1.9813 1.9829 415.9094 416.3298 0.0634 -1.0000 -1.0000 0528187 1576015503.20 151.7252 60.0019 32.0000 1.9824 1.9840 415.8606 416.2793 0.0631 -1.0000 -1.0000 0528656 1576015503.30 151.6983 60.0019 32.0000 1.9825 1.9842 415.7194 416.1378 0.0632 -1.0000 -1.0000 0528718 1576015503.40 151.6983 60.0019 32.0000 1.9821 1.9837 415.9229 416.3420 0.0632 -1.0000 -1.0000 0528796 1576015503.50 151.6983 60.0019 32.0000 1.9811 1.9827 415.9794 416.3994 0.0633 -1.0000 -1.0000 0528859 1576015503.60 151.6983 60.0019 32.0000 1.9807 1.9823 416.0812 416.5000 0.0632 -1.0000 -1.0000 0528922 1576015503.70 151.6983 60.0019 32.0000 1.9809 1.9825 415.9472 416.3670 0.0633 -1.0000 -1.0000 0529156 1576015503.80 151.6983 60.0019 32.0000 1.9811 1.9828 415.8173 416.2355 0.0631 -1.0000 -1.0000 0529218 1576015503.90 151.5418 60.0019 32.0000 1.9806 1.9822 415.7189 416.1385 0.0633 -1.0000 -1.0000 0529296 1576015504.00 151.5418 60.0019 32.0000 1.9815 1.9831 415.7385 416.1577 0.0633 -1.0000 -1.0000 0529359 1576015504.10 151.5418 60.0019 32.0000 1.9811 1.9828 415.7336 416.1526 0.0632 -1.0000 -1.0000 0529422 1576015504.20 151.5418 60.0019 32.0000 1.9800 1.9816 415.8575 416.2769 0.0633 -1.0000 -1.0000 0529656 1576015504.30 151.5418 60.0019 32.0000 1.9801 1.9818 415.8853 416.3046 0.0632 -1.0000 -1.0000 0529718 1576015504.40 151.5418 60.0019 32.0000 1.9802 1.9818 415.8228 416.2409 0.0631 -1.0000 -1.0000 0529781 1576015504.50 151.5753 60.0019 32.0000 1.9801 1.9818 415.7627 416.1813 0.0632 -1.0000 -1.0000 0529843 1576015504.60 151.5753 60.0019 32.0000 1.9804 1.9820 415.6685 416.0874 0.0632 -1.0000 -1.0000 0529906 1576015504.70 151.5753 60.0019 32.0000 1.9795 1.9811 415.7299 416.1486 0.0632 -1.0000 -1.0000 0530906 1576015504.80 151.5753 60.0019 32.0000 1.9795 1.9812 415.8185 416.2368 0.0631 -1.0000 -1.0000 0530968 1576015504.90 151.5753 60.0019 32.0000 1.9795 1.9811 415.9405 416.3602 0.0633 -1.0000 -1.0000 0531031 1576015505.00 151.5842 60.0020 32.0000 1.9798 1.9815 415.8021 416.2217 0.0633 -1.0000 -1.0000 0531093 1576015505.10 151.5842 60.0020 32.0000 1.9803 1.9819 415.7175 416.1368 0.0633 -1.0000 -1.0000 0531172 1576015505.20 151.5842 60.0020 32.0000 1.9802 1.9819 415.7366 416.1556 0.0632 -1.0000 -1.0000 0531234 1576015505.30 151.5842 60.0020 32.0000 1.9806 1.9822 415.7231 416.1414 0.0632 -1.0000 -1.0000 0531296 1576015505.40 151.5842 60.0020 32.0000 1.9799 1.9815 415.8171 416.2356 0.0630 -1.0000 -1.0000 0531375 1576015505.50 151.5471 60.0020 32.0000 1.9798 1.9814 415.8436 416.2617 0.0631 -1.0000 -1.0000 0531437 1576015505.60 151.5471 60.0020 32.0000 1.9811 1.9827 415.8036 416.2233 0.0633 -1.0000 -1.0000 0531499 1576015505.70 151.5471 60.0020 32.0000 1.9805 1.9821 415.7102 416.1289 0.0633 -1.0000 -1.0000 0531577 1576015505.80 151.5471 60.0020 32.0000 1.9804 1.9820 415.8019 416.2209 0.0632 -1.0000 -1.0000 0531640 1576015505.90 151.5471 60.0020 32.0000 1.9806 1.9822 415.7273 416.1459 0.0632 -1.0000 -1.0000 0531718 1576015506.00 151.5471 60.0020 32.0000 1.9798 1.9814 415.7255 416.1440 0.0631 -1.0000 -1.0000 0531781 1576015506.10 151.5521 60.0020 32.0000 1.9793 1.9810 415.8397 416.2585 0.0632 -1.0000 -1.0000 0531843 1576015506.20 151.5602 60.0020 32.0000 1.9795 1.9812 415.8843 416.3047 0.0634 -1.0000 -1.0000 0531921 1576015506.30 151.5602 60.0020 32.0000 1.9791 1.9808 415.8601 416.2795 0.0632 -1.0000 -1.0000 0531984 1576015506.40 151.5602 60.0020 32.0000 1.9806 1.9822 415.7475 416.1665 0.0632 -1.0000 -1.0000 0532046 1576015506.50 151.5602 60.0020 32.0000 1.9798 1.9814 415.6954 416.1139 0.0632 -1.0000 -1.0000 0532124 1576015506.60 151.5602 60.0020 32.0000 1.9798 1.9814 415.7885 416.2078 0.0632 -1.0000 -1.0000 0532187 1576015506.70 151.5602 60.0020 32.0000 1.9797 1.9814 415.8991 416.3177 0.0632 -1.0000 -1.0000 0532249 1576015506.80 151.5602 60.0020 32.0000 1.9799 1.9815 415.8753 416.2941 0.0632 -1.0000 -1.0000 0532327 1576015506.90 151.5602 60.0020 32.0000 1.9804 1.9820 415.7890 416.2084 0.0633 -1.0000 -1.0000 0532390 1576015507.00 151.5602 60.0020 32.0000 1.9803 1.9819 415.7278 416.1476 0.0633 -1.0000 -1.0000 0532453 1576015507.10 151.5602 60.0020 32.0000 1.9807 1.9823 415.6813 416.1003 0.0633 -1.0000 -1.0000 0532515 1576015507.20 151.5602 60.0020 32.0000 1.9798 1.9815 415.6962 416.1169 0.0634 -1.0000 -1.0000 0532577 1576015507.30 151.5580 60.0020 32.0000 1.9798 1.9815 415.8019 416.2219 0.0634 -1.0000 -1.0000 0532640 1576015507.40 151.5577 60.0020 32.0000 1.9801 1.9817 415.8142 416.2351 0.0635 -1.0000 -1.0000 0532718 1576015507.50 151.5577 60.0020 32.0000 1.9792 1.9809 415.9497 416.3704 0.0634 -1.0000 -1.0000 0532781 1576015507.60 151.5577 60.0020 32.0000 1.9791 1.9807 415.8920 416.3124 0.0635 -1.0000 -1.0000 0532843 1576015507.70 151.5577 60.0020 32.0000 1.9797 1.9813 415.7259 416.1456 0.0633 -1.0000 -1.0000 0532922 1576015507.80 151.5577 60.0020 32.0000 1.9803 1.9820 415.6136 416.0343 0.0635 -1.0000 -1.0000 0532999 1576015507.90 151.5577 60.0020 32.0000 1.9796 1.9812 415.7098 416.1299 0.0634 -1.0000 -1.0000 0533077 1576015508.00 151.3948 60.0020 32.0000 1.9799 1.9815 415.7656 416.1864 0.0636 -1.0000 -1.0000 0533140 1576015508.10 151.3948 60.0020 32.0000 1.9794 1.9810 415.8424 416.2635 0.0635 -1.0000 -1.0000 0533202 1576015508.20 151.3948 60.0020 32.0000 1.9794 1.9810 415.8711 416.2919 0.0635 -1.0000 -1.0000 0533281 1576015508.30 151.3948 60.0020 32.0000 1.9793 1.9810 415.8433 416.2648 0.0636 -1.0000 -1.0000 0533343 1576015508.40 151.3948 60.0020 32.0000 1.9802 1.9818 415.7255 416.1463 0.0635 -1.0000 -1.0000 0534156 1576015508.50 151.4301 60.0020 32.0000 1.9806 1.9823 415.5858 416.0070 0.0636 -1.0000 -1.0000 0534234 1576015508.60 151.4431 60.0020 32.0000 1.9809 1.9826 415.6323 416.0531 0.0635 -1.0000 -1.0000 0534296 1576015508.70 151.4431 60.0020 32.0000 1.9805 1.9821 415.7370 416.1584 0.0636 -1.0000 -1.0000 0534374 1576015508.80 151.4431 60.0020 32.0000 1.9795 1.9811 415.7809 416.2014 0.0635 -1.0000 -1.0000 0534437 1576015508.90 151.4431 60.0020 32.0000 1.9805 1.9821 415.7227 416.1432 0.0634 -1.0000 -1.0000 0534515 1576015509.00 151.4431 60.0020 32.0000 1.9801 1.9817 415.7494 416.1692 0.0633 -1.0000 -1.0000 0534577 1576015509.10 151.5541 60.0020 32.0000 1.9807 1.9823 415.6577 416.0785 0.0635 -1.0000 -1.0000 0534640 1576015509.20 151.5541 60.0020 32.0000 1.9807 1.9823 415.7629 416.1837 0.0635 -1.0000 -1.0000 0534702 1576015509.30 151.5541 60.0020 32.0000 1.9801 1.9817 415.8149 416.2364 0.0636 -1.0000 -1.0000 0534765 1576015509.40 151.5541 60.0020 32.0000 1.9796 1.9813 415.8620 416.2824 0.0634 -1.0000 -1.0000 0534843 1576015509.50 151.5541 60.0020 32.0000 1.9797 1.9814 415.8792 416.2999 0.0635 -1.0000 -1.0000 0534906 1576015509.60 151.5496 60.0013 32.0000 1.9802 1.9819 415.8729 416.2944 0.0636 -1.0000 -1.0000 0534968 1576015509.70 151.5496 60.0013 32.0000 1.9807 1.9823 415.7560 416.1760 0.0634 -1.0000 -1.0000 0535046 1576015509.80 151.5496 60.0013 32.0000 1.9805 1.9822 415.6278 416.0491 0.0637 -1.0000 -1.0000 0535109 1576015509.90 151.5496 60.0013 32.0000 1.9809 1.9826 415.6602 416.0819 0.0636 -1.0000 -1.0000 0535656 1576015510.00 151.5496 60.0013 32.0000 1.9809 1.9825 415.8564 416.2773 0.0635 -1.0000 -1.0000 0535718 1576015510.10 151.5496 60.0013 32.0000 1.9800 1.9816 415.8714 416.2928 0.0636 -1.0000 -1.0000 0535796 1576015510.20 151.5496 60.0013 32.0000 1.9790 1.9807 415.8436 416.2647 0.0636 -1.0000 -1.0000 0535859 1576015510.30 151.5046 60.0013 32.0000 1.9804 1.9820 415.7590 416.1808 0.0635 -1.0000 -1.0000 0535921 1576015510.40 151.4788 60.0013 32.0000 1.9812 1.9828 415.6732 416.0950 0.0636 -1.0000 -1.0000 0535984 1576015510.50 151.4788 60.0013 32.0000 1.9807 1.9823 415.6894 416.1105 0.0636 -1.0000 -1.0000 0536062 1576015510.60 151.4788 60.0013 32.0000 1.9802 1.9818 415.7190 416.1400 0.0635 -1.0000 -1.0000 0536124 1576015510.70 151.4788 60.0013 32.0000 1.9795 1.9812 415.8440 416.2628 0.0633 -1.0000 -1.0000 0536187 1576015510.80 151.4788 60.0013 32.0000 1.9803 1.9819 415.8221 416.2436 0.0635 -1.0000 -1.0000 0536265 1576015510.90 151.4477 60.0013 32.0000 1.9803 1.9820 415.8336 416.2537 0.0634 -1.0000 -1.0000 0536390 1576015511.00 151.4477 60.0013 32.0000 1.9799 1.9815 415.7491 416.1707 0.0637 -1.0000 -1.0000 0536453 1576015511.10 151.4477 60.0013 32.0000 1.9807 1.9823 415.6975 416.1190 0.0636 -1.0000 -1.0000 0536515 1576015511.20 151.4477 60.0013 32.0000 1.9798 1.9814 415.7452 416.1657 0.0635 -1.0000 -1.0000 0536577 1576015511.30 151.4477 60.0013 32.0000 1.9801 1.9818 415.8962 416.3167 0.0634 -1.0000 -1.0000 0536640 1576015511.40 151.4849 60.0013 32.0000 1.9798 1.9815 415.9000 416.3202 0.0634 -1.0000 -1.0000 0536999 1576015511.50 151.5776 60.0013 32.0000 1.9801 1.9818 415.7840 416.2045 0.0636 -1.0000 -1.0000 0537062 1576015511.60 151.5776 60.0013 32.0000 1.9811 1.9827 415.7330 416.1539 0.0635 -1.0000 -1.0000 0537125 1576015511.70 151.5776 60.0013 32.0000 1.9812 1.9828 415.7459 416.1653 0.0633 -1.0000 -1.0000 0537187 1576015511.80 151.5776 60.0013 32.0000 1.9805 1.9822 415.6624 416.0820 0.0634 -1.0000 -1.0000 0537250 1576015511.90 151.5776 60.0013 32.0000 1.9799 1.9816 415.7780 416.1981 0.0633 -1.0000 -1.0000 0537327 1576015512.00 151.5719 60.0013 32.0000 1.9800 1.9816 415.7991 416.2199 0.0635 -1.0000 -1.0000 0537390 1576015512.10 151.5321 60.0013 32.0000 1.9794 1.9810 415.9080 416.3291 0.0635 -1.0000 -1.0000 0537453 1576015512.20 151.5321 60.0013 32.0000 1.9798 1.9814 415.8922 416.3131 0.0635 -1.0000 -1.0000 0537531 1576015512.30 151.5321 60.0013 32.0000 1.9799 1.9815 415.6709 416.0913 0.0634 -1.0000 -1.0000 0537593 1576015512.40 151.5321 60.0013 32.0000 1.9806 1.9822 415.6410 416.0606 0.0633 -1.0000 -1.0000 0537656 1576015512.50 151.5321 60.0013 32.0000 1.9799 1.9815 415.6661 416.0858 0.0634 -1.0000 -1.0000 0537718 1576015512.60 151.4480 60.0013 32.0000 1.9805 1.9821 415.7921 416.2123 0.0634 -1.0000 -1.0000 0537781 1576015512.70 151.4480 60.0013 32.0000 1.9794 1.9811 415.9330 416.3531 0.0634 -1.0000 -1.0000 0537843 1576015512.80 151.4480 60.0013 32.0000 1.9794 1.9811 415.9045 416.3248 0.0634 -1.0000 -1.0000 0537921 1576015512.90 151.4480 60.0013 32.0000 1.9800 1.9817 415.7499 416.1698 0.0633 -1.0000 -1.0000 0537984 1576015513.00 151.4480 60.0013 32.0000 1.9801 1.9818 415.6916 416.1116 0.0634 -1.0000 -1.0000 0538156 1576015513.10 151.4565 60.0013 32.0000 1.9799 1.9816 415.6720 416.0920 0.0633 -1.0000 -1.0000 0538234 1576015513.20 151.4610 60.0013 32.0000 1.9791 1.9807 415.8255 416.2444 0.0632 -1.0000 -1.0000 0538296 1576015513.30 151.4610 60.0013 32.0000 1.9801 1.9817 415.8172 416.2367 0.0633 -1.0000 -1.0000 0538359 1576015513.40 151.4610 60.0013 32.0000 1.9795 1.9812 415.9000 416.3194 0.0633 -1.0000 -1.0000 0538437 1576015513.50 151.4610 60.0013 32.0000 1.9796 1.9812 415.8194 416.2389 0.0633 -1.0000 -1.0000 0538718 1576015513.60 151.4610 60.0013 32.0000 1.9806 1.9823 415.6883 416.1080 0.0634 -1.0000 -1.0000 0538765 1576015513.70 151.4558 60.0013 32.0000 1.9799 1.9815 415.6958 416.1160 0.0634 -1.0000 -1.0000 0538843 1576015513.80 151.4558 60.0013 32.0000 1.9789 1.9805 415.8055 416.2251 0.0633 -1.0000 -1.0000 0538906 1576015513.90 151.4558 60.0013 32.0000 1.9795 1.9812 415.8100 416.2298 0.0633 -1.0000 -1.0000 0538984 1576015514.00 151.4558 60.0013 32.0000 1.9795 1.9812 415.7731 416.1927 0.0633 -1.0000 -1.0000 0539156 1576015514.10 151.4558 60.0013 32.0000 1.9800 1.9816 415.6905 416.1106 0.0633 -1.0000 -1.0000 0539218 1576015514.20 151.4558 60.0013 32.0000 1.9798 1.9815 415.6354 416.0535 0.0632 -1.0000 -1.0000 0539296 1576015514.30 151.4558 60.0013 32.0000 1.9796 1.9813 415.7045 416.1239 0.0633 -1.0000 -1.0000 0539359 1576015514.40 151.4558 60.0013 32.0000 1.9794 1.9810 415.7810 416.2010 0.0633 -1.0000 -1.0000 0539422 1576015514.50 151.4558 60.0013 32.0000 1.9788 1.9804 415.8955 416.3145 0.0632 -1.0000 -1.0000 0539702 1576015514.60 151.5350 60.0013 32.0000 1.9798 1.9815 415.7758 416.1945 0.0632 -1.0000 -1.0000 0539765 1576015514.70 151.5350 60.0013 32.0000 1.9809 1.9825 415.7177 416.1364 0.0632 -1.0000 -1.0000 0539827 1576015514.80 151.4994 60.0015 32.0000 1.9803 1.9820 415.6885 416.1071 0.0632 -1.0000 -1.0000 0539906 1576015514.90 151.4994 60.0015 32.0000 1.9800 1.9816 415.6472 416.0659 0.0631 -1.0000 -1.0000 0539968 1576015515.00 151.4994 60.0015 32.0000 1.9792 1.9808 415.8126 416.2321 0.0634 -1.0000 -1.0000 0540906 1576015515.10 151.4994 60.0015 32.0000 1.9792 1.9809 415.7995 416.2185 0.0632 -1.0000 -1.0000 0540968 1576015515.20 151.4994 60.0015 32.0000 1.9792 1.9808 415.8591 416.2777 0.0632 -1.0000 -1.0000 0541031 1576015515.30 151.4994 60.0015 32.0000 1.9792 1.9809 415.6697 416.0891 0.0634 -1.0000 -1.0000 0541093 1576015515.40 151.4378 60.0015 32.0000 1.9796 1.9813 415.6523 416.0714 0.0632 -1.0000 -1.0000 0541172 1576015515.50 151.4378 60.0015 32.0000 1.9799 1.9816 415.7105 416.1300 0.0633 -1.0000 -1.0000 0541234 1576015515.60 151.4378 60.0015 32.0000 1.9803 1.9819 415.7604 416.1792 0.0632 -1.0000 -1.0000 0541296 1576015515.70 151.4378 60.0015 32.0000 1.9794 1.9811 415.7751 416.1939 0.0632 -1.0000 -1.0000 0541375 1576015515.80 151.4378 60.0015 32.0000 1.9801 1.9817 415.7981 416.2173 0.0633 -1.0000 -1.0000 0541437 1576015515.90 151.4378 60.0015 32.0000 1.9799 1.9816 415.8321 416.2515 0.0633 -1.0000 -1.0000 0541515 1576015516.00 151.4378 60.0015 32.0000 1.9806 1.9822 415.8136 416.2334 0.0634 -1.0000 -1.0000 0541577 1576015516.10 151.4378 60.0015 32.0000 1.9805 1.9821 415.6928 416.1125 0.0633 -1.0000 -1.0000 0541640 1576015516.20 151.4378 60.0015 32.0000 1.9802 1.9818 415.7772 416.1972 0.0634 -1.0000 -1.0000 0541718 1576015516.30 151.4378 60.0015 32.0000 1.9791 1.9808 415.8470 416.2670 0.0634 -1.0000 -1.0000 0541765 1576015516.40 151.4378 60.0015 32.0000 1.9793 1.9809 415.9176 416.3382 0.0634 -1.0000 -1.0000 0541843 1576015516.50 151.4853 60.0015 32.0000 1.9796 1.9813 415.7820 416.2005 0.0632 -1.0000 -1.0000 0541906 1576015516.60 151.5455 60.0015 32.0000 1.9793 1.9809 415.6833 416.1029 0.0633 -1.0000 -1.0000 0541968 1576015516.70 151.5455 60.0015 32.0000 1.9800 1.9816 415.6361 416.0553 0.0633 -1.0000 -1.0000 0542031 1576015516.80 151.5455 60.0015 32.0000 1.9802 1.9819 415.6912 416.1097 0.0632 -1.0000 -1.0000 0542109 1576015516.90 151.5455 60.0015 32.0000 1.9798 1.9814 415.6787 416.0978 0.0633 -1.0000 -1.0000 0542171 1576015517.00 151.5455 60.0015 32.0000 1.9786 1.9803 415.7870 416.2070 0.0634 -1.0000 -1.0000 0542234 1576015517.10 151.4809 60.0015 32.0000 1.9789 1.9806 415.8981 416.3188 0.0634 -1.0000 -1.0000 0542312 1576015517.20 151.4809 60.0015 32.0000 1.9797 1.9814 415.8289 416.2481 0.0634 -1.0000 -1.0000 0542374 1576015517.30 151.4809 60.0015 32.0000 1.9800 1.9816 415.7754 416.1952 0.0634 -1.0000 -1.0000 0542437 1576015517.40 151.4809 60.0015 32.0000 1.9800 1.9817 415.7987 416.2181 0.0632 -1.0000 -1.0000 0542515 1576015517.50 151.4809 60.0015 32.0000 1.9806 1.9822 415.6667 416.0857 0.0633 -1.0000 -1.0000 0542577 1576015517.60 151.4569 60.0015 32.0000 1.9791 1.9808 415.6437 416.0633 0.0633 -1.0000 -1.0000 0542640 1576015517.70 151.4547 60.0015 32.0000 1.9793 1.9810 415.7863 416.2057 0.0633 -1.0000 -1.0000 0542702 1576015517.80 151.4547 60.0015 32.0000 1.9792 1.9809 415.8908 416.3108 0.0633 -1.0000 -1.0000 0542765 1576015517.90 151.4547 60.0015 32.0000 1.9799 1.9816 415.9090 416.3283 0.0633 -1.0000 -1.0000 0542843 1576015518.00 151.4547 60.0015 32.0000 1.9796 1.9812 415.8268 416.2469 0.0634 -1.0000 -1.0000 0542906 1576015518.10 151.4547 60.0015 32.0000 1.9800 1.9817 415.6479 416.0676 0.0633 -1.0000 -1.0000 0543327 1576015518.20 151.5249 60.0015 32.0000 1.9800 1.9816 415.7437 416.1635 0.0634 -1.0000 -1.0000 0543390 1576015518.30 151.5283 60.0015 32.0000 1.9798 1.9815 415.7232 416.1429 0.0633 -1.0000 -1.0000 0543453 1576015518.40 151.5283 60.0015 32.0000 1.9795 1.9812 415.9041 416.3233 0.0633 -1.0000 -1.0000 0543515 1576015518.50 151.5283 60.0015 32.0000 1.9791 1.9808 415.9261 416.3461 0.0633 -1.0000 -1.0000 0543593 1576015518.60 151.5283 60.0015 32.0000 1.9795 1.9811 415.8627 416.2827 0.0634 -1.0000 -1.0000 0543687 1576015518.70 151.5298 60.0015 32.0000 1.9790 1.9806 415.9639 416.3852 0.0635 -1.0000 -1.0000 0543765 1576015518.80 151.5334 60.0015 32.0000 1.9802 1.9818 415.7552 416.1744 0.0632 -1.0000 -1.0000 0543843 1576015518.90 151.5334 60.0015 32.0000 1.9799 1.9816 415.6453 416.0646 0.0633 -1.0000 -1.0000 0543906 1576015519.00 151.5334 60.0015 32.0000 1.9798 1.9814 415.6630 416.0829 0.0634 -1.0000 -1.0000 0543968 1576015519.10 151.5334 60.0015 32.0000 1.9800 1.9817 415.7303 416.1505 0.0634 -1.0000 -1.0000 0544202 1576015519.20 151.5334 60.0015 32.0000 1.9799 1.9815 415.8296 416.2490 0.0632 -1.0000 -1.0000 0544265 1576015519.30 151.5334 60.0015 32.0000 1.9795 1.9811 415.9110 416.3312 0.0634 -1.0000 -1.0000 0544327 1576015519.40 151.5334 60.0015 32.0000 1.9801 1.9818 415.7738 416.1942 0.0634 -1.0000 -1.0000 0544406 1576015519.50 151.5334 60.0015 32.0000 1.9803 1.9819 415.7257 416.1457 0.0634 -1.0000 -1.0000 0544468 1576015519.60 151.5174 60.0015 32.0000 1.9806 1.9823 415.7162 416.1363 0.0634 -1.0000 -1.0000 0544702 1576015519.70 151.5174 60.0015 32.0000 1.9803 1.9819 415.7918 416.2115 0.0634 -1.0000 -1.0000 0544781 1576015519.80 151.5103 60.0012 32.0000 1.9808 1.9824 415.7839 416.2041 0.0634 -1.0000 -1.0000 0544843 1576015519.90 151.4913 60.0006 32.0000 1.9798 1.9814 415.7818 416.2018 0.0634 -1.0000 -1.0000 0544906 1576015520.00 151.4913 60.0006 32.0000 1.9794 1.9810 415.9062 416.3258 0.0634 -1.0000 -1.0000 0544968 1576015520.10 151.4913 60.0006 32.0000 1.9792 1.9809 415.8358 416.2572 0.0635 -1.0000 -1.0000 0545031 1576015520.20 151.4913 60.0006 32.0000 1.9800 1.9817 415.8967 416.3167 0.0633 -1.0000 -1.0000 0545422 1576015520.30 151.4913 60.0006 32.0000 1.9804 1.9820 415.8101 416.2306 0.0635 -1.0000 -1.0000 0545499 1576015520.40 151.4913 60.0006 32.0000 1.9798 1.9815 415.7728 416.1939 0.0634 -1.0000 -1.0000 0545562 1576015520.50 151.5006 60.0006 32.0000 1.9798 1.9814 415.7635 416.1838 0.0635 -1.0000 -1.0000 0545624 1576015520.60 151.5006 60.0006 32.0000 1.9791 1.9807 415.8323 416.2533 0.0635 -1.0000 -1.0000 0545687 1576015520.70 151.5006 60.0006 32.0000 1.9787 1.9804 415.8019 416.2226 0.0634 -1.0000 -1.0000 0545921 1576015520.80 151.5006 60.0006 32.0000 1.9790 1.9807 415.7878 416.2078 0.0633 -1.0000 -1.0000 0545999 1576015520.90 151.5006 60.0006 32.0000 1.9796 1.9812 415.7258 416.1459 0.0634 -1.0000 -1.0000 0546062 1576015521.00 151.5006 60.0006 32.0000 1.9806 1.9822 415.6465 416.0668 0.0634 -1.0000 -1.0000 0546124 1576015521.10 151.5006 60.0006 32.0000 1.9793 1.9809 415.7606 416.1809 0.0635 -1.0000 -1.0000 0546187 1576015521.20 151.5006 60.0006 32.0000 1.9795 1.9812 415.8204 416.2412 0.0634 -1.0000 -1.0000 0546593 1576015521.30 151.5006 60.0006 32.0000 1.9793 1.9809 415.8905 416.3106 0.0634 -1.0000 -1.0000 0546656 1576015521.40 151.5006 60.0006 32.0000 1.9793 1.9810 415.8522 416.2730 0.0634 -1.0000 -1.0000 0546718 1576015521.50 151.5007 60.0006 32.0000 1.9794 1.9810 415.7223 416.1426 0.0635 -1.0000 -1.0000 0546781 1576015521.60 151.5089 60.0006 32.0000 1.9801 1.9818 415.6287 416.0485 0.0634 -1.0000 -1.0000 0546843 1576015521.70 151.4321 60.0006 32.0000 1.9801 1.9818 415.6475 416.0675 0.0634 -1.0000 -1.0000 0546922 1576015521.80 151.4321 60.0006 32.0000 1.9804 1.9821 415.7013 416.1210 0.0633 -1.0000 -1.0000 0546984 1576015521.90 151.4321 60.0006 32.0000 1.9798 1.9814 415.8188 416.2390 0.0634 -1.0000 -1.0000 0547062 1576015522.00 151.4321 60.0006 32.0000 1.9791 1.9807 415.9370 416.3565 0.0632 -1.0000 -1.0000 0547124 1576015522.10 151.4143 60.0006 32.0000 1.9801 1.9817 415.8144 416.2337 0.0633 -1.0000 -1.0000 0547187 1576015522.20 151.4138 60.0006 32.0000 1.9804 1.9820 415.7164 416.1362 0.0633 -1.0000 -1.0000 0547422 1576015522.30 151.4138 60.0006 32.0000 1.9801 1.9818 415.5690 415.9888 0.0633 -1.0000 -1.0000 0547484 1576015522.40 151.4138 60.0006 32.0000 1.9799 1.9815 415.6407 416.0599 0.0633 -1.0000 -1.0000 0547546 1576015522.50 151.4138 60.0006 32.0000 1.9795 1.9812 415.7389 416.1589 0.0634 -1.0000 -1.0000 0547624 1576015522.60 151.4214 60.0006 32.0000 1.9792 1.9808 415.8586 416.2790 0.0634 -1.0000 -1.0000 0547687 1576015522.70 151.5053 60.0006 32.0000 1.9793 1.9810 415.7057 416.1258 0.0634 -1.0000 -1.0000 0547749 1576015522.80 151.5053 60.0006 32.0000 1.9803 1.9819 415.6815 416.1018 0.0634 -1.0000 -1.0000 0547906 1576015522.90 151.5053 60.0006 32.0000 1.9802 1.9818 415.6194 416.0388 0.0633 -1.0000 -1.0000 0547968 1576015523.00 151.5053 60.0006 32.0000 1.9800 1.9817 415.6803 416.1002 0.0633 -1.0000 -1.0000 0548031 1576015523.10 151.5053 60.0006 32.0000 1.9799 1.9815 415.8487 416.2679 0.0633 -1.0000 -1.0000 0548093 1576015523.20 151.5319 60.0006 32.0000 1.9790 1.9807 415.9198 416.3391 0.0632 -1.0000 -1.0000 0548156 1576015523.30 151.5319 60.0006 32.0000 1.9790 1.9807 415.8933 416.3127 0.0633 -1.0000 -1.0000 0548437 1576015523.40 151.5319 60.0006 32.0000 1.9803 1.9820 415.7738 416.1936 0.0633 -1.0000 -1.0000 0548515 1576015523.50 151.5319 60.0006 32.0000 1.9800 1.9817 415.6613 416.0801 0.0632 -1.0000 -1.0000 0548577 1576015523.60 151.5319 60.0006 32.0000 1.9802 1.9818 415.6872 416.1063 0.0632 -1.0000 -1.0000 0548640 1576015523.70 151.5532 60.0006 32.0000 1.9797 1.9814 415.7516 416.1706 0.0633 -1.0000 -1.0000 0548718 1576015523.80 151.5607 60.0006 32.0000 1.9795 1.9812 415.8106 416.2297 0.0632 -1.0000 -1.0000 0548890 1576015523.90 151.5607 60.0006 32.0000 1.9796 1.9812 415.8429 416.2618 0.0632 -1.0000 -1.0000 0548968 1576015524.00 151.5607 60.0006 32.0000 1.9798 1.9814 415.7155 416.1347 0.0633 -1.0000 -1.0000 0549031 1576015524.10 151.5607 60.0006 32.0000 1.9806 1.9822 415.6502 416.0689 0.0631 -1.0000 -1.0000 0549093 1576015524.20 151.5607 60.0006 32.0000 1.9797 1.9813 415.6852 416.1037 0.0632 -1.0000 -1.0000 0549172 1576015524.30 151.4955 60.0006 32.0000 1.9798 1.9815 415.7316 416.1517 0.0634 -1.0000 -1.0000 0549640 1576015524.40 151.4955 60.0006 32.0000 1.9794 1.9810 415.8138 416.2332 0.0632 -1.0000 -1.0000 0549702 1576015524.50 151.4955 60.0006 32.0000 1.9796 1.9812 415.9455 416.3640 0.0631 -1.0000 -1.0000 0549781 1576015524.60 151.4955 60.0006 32.0000 1.9804 1.9820 415.8034 416.2222 0.0633 -1.0000 -1.0000 0549843 1576015524.70 151.4955 60.0006 32.0000 1.9797 1.9813 415.6331 416.0533 0.0634 -1.0000 -1.0000 0549906 1576015524.80 151.4385 60.0012 32.0000 1.9797 1.9814 415.6282 416.0465 0.0631 -1.0000 -1.0000 0550702 1576015524.90 151.4385 60.0012 32.0000 1.9804 1.9821 415.7865 416.2055 0.0632 -1.0000 -1.0000 0550765 1576015525.00 151.4385 60.0012 32.0000 1.9795 1.9811 415.9167 416.3350 0.0632 -1.0000 -1.0000 0550827 1576015525.10 151.4385 60.0012 32.0000 1.9799 1.9816 415.9215 416.3405 0.0632 -1.0000 -1.0000 0550906 1576015525.20 151.4385 60.0012 32.0000 1.9795 1.9811 415.7833 416.2027 0.0633 -1.0000 -1.0000 0550968 1576015525.30 151.4385 60.0012 32.0000 1.9805 1.9821 415.7008 416.1200 0.0633 -1.0000 -1.0000 0551031 1576015525.40 151.4385 60.0012 32.0000 1.9809 1.9825 415.6874 416.1064 0.0632 -1.0000 -1.0000 0551093 1576015525.50 151.4385 60.0012 32.0000 1.9796 1.9813 415.7597 416.1781 0.0631 -1.0000 -1.0000 0551156 1576015525.60 151.4385 60.0012 32.0000 1.9803 1.9820 415.9500 416.3694 0.0632 -1.0000 -1.0000 0551218 1576015525.70 151.4385 60.0012 32.0000 1.9788 1.9805 415.8942 416.3136 0.0633 -1.0000 -1.0000 0551296 1576015525.80 151.4413 60.0012 32.0000 1.9793 1.9809 415.8595 416.2791 0.0633 -1.0000 -1.0000 0551375 1576015525.90 151.4924 60.0012 32.0000 1.9793 1.9810 415.9340 416.3536 0.0633 -1.0000 -1.0000 0551453 1576015526.00 151.4924 60.0012 32.0000 1.9801 1.9817 415.8227 416.2413 0.0631 -1.0000 -1.0000 0551515 1576015526.10 151.4924 60.0012 32.0000 1.9792 1.9808 415.7939 416.2129 0.0633 -1.0000 -1.0000 0551577 1576015526.20 151.4924 60.0012 32.0000 1.9797 1.9814 415.7648 416.1853 0.0634 -1.0000 -1.0000 0551640 1576015526.30 151.4924 60.0012 32.0000 1.9808 1.9824 415.7451 416.1634 0.0632 -1.0000 -1.0000 0551718 1576015526.40 151.3818 60.0012 32.0000 1.9794 1.9811 415.8304 416.2495 0.0633 -1.0000 -1.0000 0551781 1576015526.50 151.3530 60.0012 32.0000 1.9791 1.9807 415.9098 416.3293 0.0633 -1.0000 -1.0000 0551843 1576015526.60 151.3530 60.0012 32.0000 1.9796 1.9813 415.8117 416.2314 0.0633 -1.0000 -1.0000 0551906 1576015526.70 151.3530 60.0012 32.0000 1.9791 1.9808 415.7451 416.1642 0.0632 -1.0000 -1.0000 0551968 1576015526.80 151.3530 60.0012 32.0000 1.9793 1.9809 415.6321 416.0523 0.0634 -1.0000 -1.0000 0552046 1576015526.90 151.3567 60.0012 32.0000 1.9792 1.9809 415.6790 416.0973 0.0631 -1.0000 -1.0000 0552109 1576015527.00 151.4471 60.0012 32.0000 1.9799 1.9815 415.7674 416.1861 0.0632 -1.0000 -1.0000 0552171 1576015527.10 151.4471 60.0012 32.0000 1.9796 1.9813 415.8211 416.2386 0.0629 -1.0000 -1.0000 0552249 1576015527.20 151.4471 60.0012 32.0000 1.9791 1.9808 415.9868 416.4070 0.0634 -1.0000 -1.0000 0552312 1576015527.30 151.4471 60.0012 32.0000 1.9802 1.9818 415.7682 416.1879 0.0633 -1.0000 -1.0000 0552374 1576015527.40 151.4471 60.0012 32.0000 1.9804 1.9820 415.6913 416.1105 0.0632 -1.0000 -1.0000 0552437 1576015527.50 151.5608 60.0012 32.0000 1.9805 1.9821 415.8016 416.2211 0.0633 -1.0000 -1.0000 0552499 1576015527.60 151.5608 60.0012 32.0000 1.9791 1.9808 415.8921 416.3115 0.0633 -1.0000 -1.0000 0552562 1576015527.70 151.5608 60.0012 32.0000 1.9793 1.9809 415.9125 416.3318 0.0632 -1.0000 -1.0000 0552640 1576015527.80 151.5608 60.0012 32.0000 1.9801 1.9817 415.9126 416.3316 0.0632 -1.0000 -1.0000 0552702 1576015527.90 151.5608 60.0012 32.0000 1.9807 1.9824 415.8755 416.2954 0.0633 -1.0000 -1.0000 0553718 1576015528.00 151.5632 60.0012 32.0000 1.9803 1.9819 415.7854 416.2044 0.0632 -1.0000 -1.0000 0553781 1576015528.10 151.5733 60.0012 32.0000 1.9803 1.9820 415.8389 416.2587 0.0635 -1.0000 -1.0000 0553843 1576015528.20 151.5733 60.0012 32.0000 1.9797 1.9814 415.8004 416.2203 0.0633 -1.0000 -1.0000 0553921 1576015528.30 151.5733 60.0012 32.0000 1.9794 1.9810 415.9560 416.3759 0.0633 -1.0000 -1.0000 0553984 1576015528.40 151.5733 60.0012 32.0000 1.9793 1.9809 415.8346 416.2541 0.0633 -1.0000 -1.0000 0554046 1576015528.50 151.5733 60.0012 32.0000 1.9803 1.9820 415.8108 416.2300 0.0632 -1.0000 -1.0000 0554124 1576015528.60 151.5733 60.0012 32.0000 1.9801 1.9817 415.7160 416.1356 0.0632 -1.0000 -1.0000 0554171 1576015528.70 151.5733 60.0012 32.0000 1.9800 1.9817 415.6669 416.0856 0.0633 -1.0000 -1.0000 0554234 1576015528.80 151.5733 60.0012 32.0000 1.9797 1.9814 415.7736 416.1929 0.0633 -1.0000 -1.0000 0554312 1576015528.90 151.5733 60.0012 32.0000 1.9793 1.9810 415.8148 416.2347 0.0633 -1.0000 -1.0000 0554515 1576015529.00 151.5733 60.0012 32.0000 1.9797 1.9813 416.0213 416.4406 0.0633 -1.0000 -1.0000 0554578 1576015529.10 151.5576 60.0012 32.0000 1.9804 1.9820 415.8887 416.3086 0.0634 -1.0000 -1.0000 0554640 1576015529.20 151.4606 60.0012 32.0000 1.9805 1.9822 415.7456 416.1644 0.0632 -1.0000 -1.0000 0554702 1576015529.30 151.4606 60.0012 32.0000 1.9805 1.9821 415.6932 416.1121 0.0632 -1.0000 -1.0000 0554765 1576015529.40 151.4606 60.0012 32.0000 1.9799 1.9815 415.6771 416.0966 0.0633 -1.0000 -1.0000 0554843 1576015529.50 151.4606 60.0012 32.0000 1.9797 1.9813 415.7916 416.2109 0.0633 -1.0000 -1.0000 0554906 1576015529.60 151.4606 60.0012 32.0000 1.9800 1.9816 415.8019 416.2217 0.0634 -1.0000 -1.0000 0554968 1576015529.70 151.5760 60.0017 32.0000 1.9796 1.9812 415.8220 416.2419 0.0633 -1.0000 -1.0000 0555046 1576015529.80 151.5760 60.0017 32.0000 1.9808 1.9825 415.7428 416.1620 0.0632 -1.0000 -1.0000 0555109 1576015529.90 151.5760 60.0017 32.0000 1.9807 1.9824 415.7408 416.1604 0.0634 -1.0000 -1.0000 0555202 1576015530.00 151.5760 60.0017 32.0000 1.9809 1.9825 415.7726 416.1926 0.0633 -1.0000 -1.0000 0555265 1576015530.10 151.5760 60.0017 32.0000 1.9797 1.9813 415.9440 416.3639 0.0634 -1.0000 -1.0000 0555328 1576015530.20 151.5760 60.0017 32.0000 1.9797 1.9813 415.9555 416.3755 0.0633 -1.0000 -1.0000 0555406 1576015530.30 151.5749 60.0017 32.0000 1.9796 1.9812 415.8544 416.2738 0.0633 -1.0000 -1.0000 0555468 1576015530.40 151.5744 60.0017 32.0000 1.9797 1.9813 415.7363 416.1557 0.0633 -1.0000 -1.0000 0555734 1576015530.50 151.5744 60.0017 32.0000 1.9801 1.9817 415.6131 416.0320 0.0632 -1.0000 -1.0000 0555812 1576015530.60 151.5744 60.0017 32.0000 1.9809 1.9825 415.7205 416.1405 0.0634 -1.0000 -1.0000 0555874 1576015530.70 151.5744 60.0017 32.0000 1.9806 1.9822 415.7721 416.1918 0.0633 -1.0000 -1.0000 0555937 1576015530.80 151.5744 60.0017 32.0000 1.9799 1.9815 415.8444 416.2642 0.0634 -1.0000 -1.0000 0556015 1576015530.90 151.5744 60.0017 32.0000 1.9803 1.9820 415.8463 416.2659 0.0633 -1.0000 -1.0000 0556077 1576015531.00 151.4794 60.0017 32.0000 1.9795 1.9811 415.6083 416.0274 0.0633 -1.0000 -1.0000 0556218 1576015531.10 151.4794 60.0017 32.0000 1.9795 1.9812 415.6411 416.0608 0.0633 -1.0000 -1.0000 0556281 1576015531.20 151.4794 60.0017 32.0000 1.9798 1.9814 415.6975 416.1172 0.0633 -1.0000 -1.0000 0556343 1576015531.30 151.4794 60.0017 32.0000 1.9795 1.9811 415.8432 416.2636 0.0634 -1.0000 -1.0000 0556421 1576015531.40 151.4794 60.0017 32.0000 1.9793 1.9809 415.9678 416.3880 0.0634 -1.0000 -1.0000 0556484 1576015531.50 151.4931 60.0017 32.0000 1.9795 1.9811 415.7696 416.1892 0.0633 -1.0000 -1.0000 0556828 1576015531.60 151.5323 60.0017 32.0000 1.9803 1.9820 415.7374 416.1566 0.0633 -1.0000 -1.0000 0556890 1576015531.70 151.5323 60.0017 32.0000 1.9803 1.9820 415.7315 416.1511 0.0633 -1.0000 -1.0000 0556953 1576015531.80 151.5323 60.0017 32.0000 1.9811 1.9828 415.6786 416.0976 0.0632 -1.0000 -1.0000 0557015 1576015531.90 151.5323 60.0017 32.0000 1.9795 1.9812 415.8357 416.2556 0.0634 -1.0000 -1.0000 0557093 1576015532.00 151.5323 60.0017 32.0000 1.9791 1.9808 415.8355 416.2556 0.0634 -1.0000 -1.0000 0557234 1576015532.10 151.4282 60.0017 32.0000 1.9795 1.9811 415.8187 416.2386 0.0633 -1.0000 -1.0000 0557296 1576015532.20 151.4282 60.0017 32.0000 1.9797 1.9814 415.7222 416.1418 0.0633 -1.0000 -1.0000 0557359 1576015532.30 151.4282 60.0017 32.0000 1.9803 1.9820 415.7067 416.1261 0.0633 -1.0000 -1.0000 0557437 1576015532.40 151.4282 60.0017 32.0000 1.9801 1.9818 415.6493 416.0682 0.0632 -1.0000 -1.0000 0557499 1576015532.50 151.4282 60.0017 32.0000 1.9804 1.9820 415.7299 416.1490 0.0633 -1.0000 -1.0000 0557734 1576015532.60 151.4282 60.0017 32.0000 1.9796 1.9812 415.8616 416.2814 0.0633 -1.0000 -1.0000 0557796 1576015532.70 151.4282 60.0017 32.0000 1.9797 1.9814 415.8825 416.3025 0.0634 -1.0000 -1.0000 0557859 1576015532.80 151.4282 60.0017 32.0000 1.9797 1.9814 415.7621 416.1818 0.0633 -1.0000 -1.0000 0557937 1576015532.90 151.4282 60.0017 32.0000 1.9795 1.9811 415.7562 416.1760 0.0634 -1.0000 -1.0000 0557999 1576015533.00 151.4282 60.0017 32.0000 1.9802 1.9819 415.7582 416.1784 0.0634 -1.0000 -1.0000 0558171 1576015533.10 151.4282 60.0017 32.0000 1.9801 1.9817 415.8463 416.2668 0.0635 -1.0000 -1.0000 0558250 1576015533.20 151.4832 60.0017 32.0000 1.9796 1.9813 415.9866 416.4059 0.0632 -1.0000 -1.0000 0558312 1576015533.30 151.4832 60.0017 32.0000 1.9794 1.9810 415.8306 416.2503 0.0634 -1.0000 -1.0000 0558375 1576015533.40 151.4884 60.0017 32.0000 1.9792 1.9808 415.7793 416.2003 0.0635 -1.0000 -1.0000 0558437 1576015533.50 151.4885 60.0017 32.0000 1.9797 1.9813 415.6817 416.1015 0.0633 -1.0000 -1.0000 0558718 1576015533.60 151.4885 60.0017 32.0000 1.9794 1.9811 415.6670 416.0867 0.0634 -1.0000 -1.0000 0558781 1576015533.70 151.4669 60.0017 32.0000 1.9795 1.9812 415.7534 416.1730 0.0633 -1.0000 -1.0000 0558843 1576015533.80 151.4669 60.0017 32.0000 1.9790 1.9806 415.7949 416.2134 0.0631 -1.0000 -1.0000 0558906 1576015533.90 151.4669 60.0017 32.0000 1.9789 1.9805 415.9001 416.3197 0.0633 -1.0000 -1.0000 0558984 1576015534.00 151.4669 60.0017 32.0000 1.9797 1.9813 415.8667 416.2875 0.0636 -1.0000 -1.0000 0559156 1576015534.10 151.4669 60.0017 32.0000 1.9793 1.9810 415.7724 416.1929 0.0634 -1.0000 -1.0000 0559218 1576015534.20 151.4620 60.0017 32.0000 1.9800 1.9816 415.6638 416.0843 0.0635 -1.0000 -1.0000 0559296 1576015534.30 151.4560 60.0017 32.0000 1.9802 1.9819 415.8239 416.2443 0.0634 -1.0000 -1.0000 0559359 1576015534.40 151.4560 60.0017 32.0000 1.9796 1.9813 415.8689 416.2889 0.0633 -1.0000 -1.0000 0559422 1576015534.50 151.4560 60.0017 32.0000 1.9791 1.9808 415.8318 416.2511 0.0634 -1.0000 -1.0000 0559656 1576015534.60 151.4560 60.0017 32.0000 1.9797 1.9814 415.7929 416.2129 0.0634 -1.0000 -1.0000 0559718 1576015534.70 151.4560 60.0017 32.0000 1.9802 1.9818 415.7594 416.1792 0.0634 -1.0000 -1.0000 0559781 1576015534.80 151.4672 60.0018 32.0000 1.9797 1.9814 415.7571 416.1776 0.0635 -1.0000 -1.0000 0559859 1576015534.90 151.4672 60.0018 32.0000 1.9803 1.9819 415.6594 416.0788 0.0633 -1.0000 -1.0000 0559921 1576015535.00 151.4672 60.0018 32.0000 1.9795 1.9812 415.7508 416.1706 0.0633 -1.0000 -1.0000 0559984 1576015535.10 151.4672 60.0018 32.0000 1.9795 1.9812 415.8348 416.2554 0.0635 -1.0000 -1.0000 0600171 1576015535.20 151.4672 60.0018 32.0000 1.9797 1.9814 415.9019 416.3221 0.0634 -1.0000 -1.0000 0600234 1576015535.30 151.5318 60.0018 32.0000 1.9790 1.9807 415.7854 416.2057 0.0634 -1.0000 -1.0000 0600296 1576015535.40 151.5318 60.0018 32.0000 1.9798 1.9815 415.6945 416.1146 0.0634 -1.0000 -1.0000 0600374 1576015535.50 151.5318 60.0018 32.0000 1.9802 1.9818 415.6395 416.0595 0.0634 -1.0000 -1.0000 0600437 1576015535.60 151.5318 60.0018 32.0000 1.9799 1.9815 415.7034 416.1233 0.0633 -1.0000 -1.0000 0600672 1576015535.70 151.5318 60.0018 32.0000 1.9798 1.9814 415.7389 416.1587 0.0634 -1.0000 -1.0000 0600750 1576015535.80 151.5328 60.0018 32.0000 1.9792 1.9809 415.7995 416.2198 0.0634 -1.0000 -1.0000 0600812 1576015535.90 151.5345 60.0018 32.0000 1.9795 1.9811 415.8694 416.2891 0.0634 -1.0000 -1.0000 0600875 1576015536.00 151.5345 60.0018 32.0000 1.9791 1.9808 415.9376 416.3581 0.0634 -1.0000 -1.0000 0600937 1576015536.10 151.5345 60.0018 32.0000 1.9797 1.9813 415.7184 416.1389 0.0634 -1.0000 -1.0000 0601906 1576015536.20 151.5345 60.0018 32.0000 1.9797 1.9813 415.6746 416.0934 0.0633 -1.0000 -1.0000 0601984 1576015536.30 151.5345 60.0018 32.0000 1.9802 1.9818 415.6126 416.0327 0.0634 -1.0000 -1.0000 0602046 1576015536.40 151.4183 60.0018 32.0000 1.9795 1.9812 415.7191 416.1392 0.0634 -1.0000 -1.0000 0602109 1576015536.50 151.4183 60.0018 32.0000 1.9792 1.9808 415.9296 416.3501 0.0634 -1.0000 -1.0000 0602187 1576015536.60 151.4183 60.0018 32.0000 1.9790 1.9807 415.8092 416.2291 0.0634 -1.0000 -1.0000 0602250 1576015536.70 151.4183 60.0018 32.0000 1.9792 1.9808 415.7508 416.1709 0.0634 -1.0000 -1.0000 0602312 1576015536.80 151.4183 60.0018 32.0000 1.9800 1.9816 415.7259 416.1457 0.0634 -1.0000 -1.0000 0602375 1576015536.90 151.4183 60.0018 32.0000 1.9799 1.9816 415.7021 416.1213 0.0632 -1.0000 -1.0000 0602437 1576015537.00 151.4183 60.0018 32.0000 1.9803 1.9819 415.7327 416.1513 0.0632 -1.0000 -1.0000 0602515 1576015537.10 151.4183 60.0018 32.0000 1.9800 1.9816 415.8083 416.2277 0.0633 -1.0000 -1.0000 0602578 1576015537.20 151.4183 60.0018 32.0000 1.9799 1.9815 415.8597 416.2803 0.0635 -1.0000 -1.0000 0602640 1576015537.30 151.4183 60.0018 32.0000 1.9797 1.9814 415.8884 416.3092 0.0634 -1.0000 -1.0000 0602702 1576015537.40 151.4183 60.0018 32.0000 1.9797 1.9813 415.8867 416.3059 0.0632 -1.0000 -1.0000 0602781 1576015537.50 151.5269 60.0018 32.0000 1.9795 1.9811 415.8616 416.2817 0.0634 -1.0000 -1.0000 0602843 1576015537.60 151.5269 60.0018 32.0000 1.9799 1.9816 415.7571 416.1778 0.0635 -1.0000 -1.0000 0602906 1576015537.70 151.5269 60.0018 32.0000 1.9799 1.9816 415.6793 416.0988 0.0633 -1.0000 -1.0000 0602968 1576015537.80 151.5269 60.0018 32.0000 1.9797 1.9814 415.7433 416.1617 0.0632 -1.0000 -1.0000 0603046 1576015537.90 151.5269 60.0018 32.0000 1.9796 1.9812 415.8303 416.2501 0.0634 -1.0000 -1.0000 0603109 1576015538.00 151.5567 60.0018 32.0000 1.9793 1.9810 415.8448 416.2645 0.0633 -1.0000 -1.0000 0603171 1576015538.10 151.5567 60.0018 32.0000 1.9793 1.9810 415.8116 416.2311 0.0633 -1.0000 -1.0000 0603390 1576015538.20 151.5567 60.0018 32.0000 1.9793 1.9809 415.8481 416.2684 0.0634 -1.0000 -1.0000 0603468 1576015538.30 151.5567 60.0018 32.0000 1.9795 1.9812 415.7195 416.1392 0.0633 -1.0000 -1.0000 0603531 1576015538.40 151.5567 60.0018 32.0000 1.9807 1.9824 415.6875 416.1065 0.0633 -1.0000 -1.0000 0603593 1576015538.50 151.5219 60.0018 32.0000 1.9800 1.9817 415.6846 416.1047 0.0634 -1.0000 -1.0000 0603671 1576015538.60 151.4807 60.0018 32.0000 1.9795 1.9811 415.7657 416.1859 0.0634 -1.0000 -1.0000 0604140 1576015538.70 151.4807 60.0018 32.0000 1.9797 1.9813 415.7416 416.1612 0.0634 -1.0000 -1.0000 0604202 1576015538.80 151.4807 60.0018 32.0000 1.9798 1.9814 415.8688 416.2895 0.0633 -1.0000 -1.0000 0604281 1576015538.90 151.4807 60.0018 32.0000 1.9796 1.9812 415.7909 416.2096 0.0633 -1.0000 -1.0000 0604343 1576015539.00 151.4807 60.0018 32.0000 1.9805 1.9822 415.7145 416.1346 0.0634 -1.0000 -1.0000 0604406 1576015539.10 151.4426 60.0018 32.0000 1.9803 1.9820 415.7973 416.2181 0.0635 -1.0000 -1.0000 0604484 1576015539.20 151.4416 60.0018 32.0000 1.9799 1.9815 415.8696 416.2896 0.0634 -1.0000 -1.0000 0604546 1576015539.30 151.4416 60.0018 32.0000 1.9789 1.9806 415.9163 416.3370 0.0635 -1.0000 -1.0000 0604609 1576015539.40 151.4416 60.0018 32.0000 1.9792 1.9809 415.8234 416.2436 0.0634 -1.0000 -1.0000 0604672 1576015539.50 151.4416 60.0018 32.0000 1.9807 1.9823 415.7607 416.1803 0.0633 -1.0000 -1.0000 0604750 1576015539.60 151.4595 60.0019 32.0000 1.9800 1.9817 415.7519 416.1721 0.0634 -1.0000 -1.0000 0604812 1576015539.70 151.5254 60.0023 32.0000 1.9804 1.9821 415.7575 416.1768 0.0633 -1.0000 -1.0000 0604874 1576015539.80 151.5254 60.0023 32.0000 1.9805 1.9821 415.7388 416.1588 0.0634 -1.0000 -1.0000 0604937 1576015539.90 151.5254 60.0023 32.0000 1.9796 1.9812 415.8207 416.2407 0.0633 -1.0000 -1.0000 0605015 1576015540.00 151.5254 60.0023 32.0000 1.9797 1.9813 415.7863 416.2061 0.0634 -1.0000 -1.0000 0605078 1576015540.10 151.5254 60.0023 32.0000 1.9803 1.9820 415.7432 416.1630 0.0634 -1.0000 -1.0000 0605250 1576015540.20 151.5254 60.0023 32.0000 1.9804 1.9820 415.7286 416.1482 0.0633 -1.0000 -1.0000 0605328 1576015540.30 151.6486 60.0023 32.0000 1.9798 1.9815 415.8116 416.2315 0.0634 -1.0000 -1.0000 0605390 1576015540.40 151.6486 60.0023 32.0000 1.9794 1.9810 415.9084 416.3286 0.0634 -1.0000 -1.0000 0605453 1576015540.50 151.6486 60.0023 32.0000 1.9795 1.9811 415.9624 416.3832 0.0633 -1.0000 -1.0000 0605515 1576015540.60 151.6486 60.0023 32.0000 1.9796 1.9812 415.9037 416.3236 0.0634 -1.0000 -1.0000 0605577 1576015540.70 151.6486 60.0023 32.0000 1.9801 1.9817 415.8694 416.2891 0.0633 -1.0000 -1.0000 0605718 1576015540.80 151.4870 60.0023 32.0000 1.9807 1.9824 415.7764 416.1963 0.0633 -1.0000 -1.0000 0605781 1576015540.90 151.4793 60.0023 32.0000 1.9805 1.9821 415.6736 416.0938 0.0635 -1.0000 -1.0000 0605843 1576015541.00 151.4793 60.0023 32.0000 1.9805 1.9821 415.7237 416.1451 0.0636 -1.0000 -1.0000 0605906 1576015541.10 151.4793 60.0023 32.0000 1.9800 1.9817 415.8331 416.2539 0.0635 -1.0000 -1.0000 0605984 1576015541.20 151.4793 60.0023 32.0000 1.9794 1.9810 415.8935 416.3138 0.0634 -1.0000 -1.0000 0606202 1576015541.30 151.4793 60.0023 32.0000 1.9792 1.9809 415.8175 416.2373 0.0634 -1.0000 -1.0000 0606265 1576015541.40 151.5042 60.0023 32.0000 1.9797 1.9814 415.7688 416.1874 0.0632 -1.0000 -1.0000 0606343 1576015541.50 151.5042 60.0023 32.0000 1.9809 1.9825 415.6349 416.0540 0.0633 -1.0000 -1.0000 0606406 1576015541.60 151.5042 60.0023 32.0000 1.9799 1.9816 415.7409 416.1609 0.0634 -1.0000 -1.0000 0606468 1576015541.70 151.5042 60.0023 32.0000 1.9805 1.9821 415.6965 416.1149 0.0632 -1.0000 -1.0000 0606718 1576015541.80 151.5042 60.0023 32.0000 1.9807 1.9824 415.9038 416.3237 0.0634 -1.0000 -1.0000 0606781 1576015541.90 151.5146 60.0023 32.0000 1.9798 1.9815 415.8686 416.2888 0.0633 -1.0000 -1.0000 0606859 1576015542.00 151.5146 60.0023 32.0000 1.9801 1.9817 415.8480 416.2681 0.0634 -1.0000 -1.0000 0606922 1576015542.10 151.5146 60.0023 32.0000 1.9805 1.9822 415.6593 416.0794 0.0634 -1.0000 -1.0000 0606984 1576015542.20 151.5146 60.0023 32.0000 1.9807 1.9823 415.7245 416.1442 0.0634 -1.0000 -1.0000 0607390 1576015542.30 151.5146 60.0023 32.0000 1.9797 1.9813 415.8577 416.2779 0.0634 -1.0000 -1.0000 0607453 1576015542.40 151.5146 60.0023 32.0000 1.9793 1.9810 415.9008 416.3207 0.0634 -1.0000 -1.0000 0607515 1576015542.50 151.5146 60.0023 32.0000 1.9791 1.9808 415.8620 416.2823 0.0634 -1.0000 -1.0000 0607593 1576015542.60 151.5146 60.0023 32.0000 1.9798 1.9815 415.7288 416.1486 0.0634 -1.0000 -1.0000 0607656 1576015542.70 151.5146 60.0023 32.0000 1.9797 1.9813 415.7066 416.1258 0.0632 -1.0000 -1.0000 0608031 1576015542.80 151.5146 60.0023 32.0000 1.9802 1.9818 415.5097 415.9285 0.0632 -1.0000 -1.0000 0608109 1576015542.90 151.5146 60.0023 32.0000 1.9802 1.9818 415.6792 416.0986 0.0634 -1.0000 -1.0000 0608156 1576015543.00 151.5320 60.0023 32.0000 1.9796 1.9812 415.8261 416.2461 0.0634 -1.0000 -1.0000 0608234 1576015543.10 151.5320 60.0023 32.0000 1.9791 1.9808 415.8557 416.2759 0.0634 -1.0000 -1.0000 0608296 1576015543.20 151.5320 60.0023 32.0000 1.9796 1.9813 415.9147 416.3351 0.0635 -1.0000 -1.0000 0608390 1576015543.30 151.5320 60.0023 32.0000 1.9795 1.9811 415.8898 416.3105 0.0635 -1.0000 -1.0000 0608453 1576015543.40 151.5320 60.0023 32.0000 1.9794 1.9811 415.6703 416.0910 0.0635 -1.0000 -1.0000 0608531 1576015543.50 151.5327 60.0023 32.0000 1.9800 1.9817 415.6755 416.0956 0.0634 -1.0000 -1.0000 0608593 1576015543.60 151.5328 60.0023 32.0000 1.9803 1.9819 415.6069 416.0263 0.0633 -1.0000 -1.0000 0608656 1576015543.70 151.5328 60.0023 32.0000 1.9797 1.9814 415.7598 416.1778 0.0631 -1.0000 -1.0000 0608734 1576015543.80 151.4210 60.0023 32.0000 1.9796 1.9812 415.8384 416.2573 0.0633 -1.0000 -1.0000 0608953 1576015543.90 151.4210 60.0023 32.0000 1.9796 1.9812 415.8580 416.2773 0.0632 -1.0000 -1.0000 0609031 1576015544.00 151.4279 60.0023 32.0000 1.9802 1.9818 415.9088 416.3286 0.0633 -1.0000 -1.0000 0609093 1576015544.10 151.5046 60.0023 32.0000 1.9817 1.9833 415.7449 416.1638 0.0632 -1.0000 -1.0000 0609156 1576015544.20 151.5046 60.0023 32.0000 1.9808 1.9824 415.6470 416.0656 0.0632 -1.0000 -1.0000 0609218 1576015544.30 151.5046 60.0023 32.0000 1.9808 1.9825 415.6879 416.1073 0.0633 -1.0000 -1.0000 0609406 1576015544.40 151.5046 60.0023 32.0000 1.9812 1.9828 415.7501 416.1699 0.0633 -1.0000 -1.0000 0609468 1576015544.50 151.5046 60.0023 32.0000 1.9801 1.9817 415.8380 416.2573 0.0633 -1.0000 -1.0000 0609546 1576015544.60 151.6048 60.0019 32.0000 1.9801 1.9818 415.8305 416.2495 0.0632 -1.0000 -1.0000 0609609 1576015544.70 151.6048 60.0019 32.0000 1.9802 1.9818 415.8575 416.2763 0.0632 -1.0000 -1.0000 0609671 1576015544.80 151.6048 60.0019 32.0000 1.9809 1.9825 415.7096 416.1279 0.0632 -1.0000 -1.0000 0609921 1576015544.90 151.6048 60.0019 32.0000 1.9803 1.9820 415.6850 416.1044 0.0633 -1.0000 -1.0000 0609984 1576015545.00 151.6048 60.0019 32.0000 1.9797 1.9813 415.7401 416.1594 0.0633 -1.0000 -1.0000 0610046 1576015545.10 151.5188 60.0019 32.0000 1.9799 1.9815 415.7359 416.1548 0.0632 -1.0000 -1.0000 0610124 1576015545.20 151.4801 60.0019 32.0000 1.9794 1.9811 415.7692 416.1880 0.0632 -1.0000 -1.0000 0610187 1576015545.30 151.4801 60.0019 32.0000 1.9791 1.9807 415.9197 416.3386 0.0631 -1.0000 -1.0000 0611140 1576015545.40 151.4801 60.0019 32.0000 1.9796 1.9812 415.8764 416.2947 0.0631 -1.0000 -1.0000 0611202 1576015545.50 151.4801 60.0019 32.0000 1.9801 1.9818 415.7992 416.2177 0.0631 -1.0000 -1.0000 0611265 1576015545.60 151.4801 60.0019 32.0000 1.9809 1.9826 415.6442 416.0638 0.0633 -1.0000 -1.0000 0611328 1576015545.70 151.4873 60.0019 32.0000 1.9801 1.9817 415.8438 416.2622 0.0632 -1.0000 -1.0000 0611406 1576015545.80 151.4873 60.0019 32.0000 1.9800 1.9817 415.7666 416.1859 0.0633 -1.0000 -1.0000 0611468 1576015545.90 151.4873 60.0019 32.0000 1.9800 1.9816 415.7960 416.2153 0.0632 -1.0000 -1.0000 0611531 1576015546.00 151.4873 60.0019 32.0000 1.9801 1.9817 415.7430 416.1622 0.0634 -1.0000 -1.0000 0611593 1576015546.10 151.4873 60.0019 32.0000 1.9797 1.9814 415.7093 416.1283 0.0632 -1.0000 -1.0000 0611656 1576015546.20 151.4287 60.0019 32.0000 1.9802 1.9818 415.5996 416.0175 0.0631 -1.0000 -1.0000 0611734 1576015546.30 151.4187 60.0019 32.0000 1.9802 1.9819 415.7628 416.1816 0.0632 -1.0000 -1.0000 0611796 1576015546.40 151.4187 60.0019 32.0000 1.9805 1.9822 415.7959 416.2141 0.0632 -1.0000 -1.0000 0611859 1576015546.50 151.4187 60.0019 32.0000 1.9801 1.9817 415.8080 416.2269 0.0632 -1.0000 -1.0000 0611937 1576015546.60 151.4187 60.0019 32.0000 1.9799 1.9815 415.8491 416.2688 0.0633 -1.0000 -1.0000 0611999 1576015546.70 151.4293 60.0019 32.0000 1.9802 1.9819 415.8953 416.3134 0.0631 -1.0000 -1.0000 0612062 1576015546.80 151.5289 60.0019 32.0000 1.9801 1.9817 415.8111 416.2302 0.0633 -1.0000 -1.0000 0612140 1576015546.90 151.5289 60.0019 32.0000 1.9805 1.9821 415.7235 416.1429 0.0633 -1.0000 -1.0000 0612202 1576015547.00 151.5289 60.0019 32.0000 1.9796 1.9812 415.6705 416.0894 0.0632 -1.0000 -1.0000 0612249 1576015547.10 151.5289 60.0019 32.0000 1.9796 1.9812 415.8292 416.2477 0.0631 -1.0000 -1.0000 0612327 1576015547.20 151.4551 60.0019 32.0000 1.9798 1.9815 415.8582 416.2771 0.0632 -1.0000 -1.0000 0612390 1576015547.30 151.4551 60.0019 32.0000 1.9792 1.9808 415.9933 416.4122 0.0631 -1.0000 -1.0000 0612453 1576015547.40 151.4551 60.0019 32.0000 1.9796 1.9813 415.8209 416.2395 0.0632 -1.0000 -1.0000 0612750 1576015547.50 151.4551 60.0019 32.0000 1.9797 1.9814 415.8147 416.2336 0.0632 -1.0000 -1.0000 0612812 1576015547.60 151.4551 60.0019 32.0000 1.9798 1.9814 415.6890 416.1068 0.0631 -1.0000 -1.0000 0612874 1576015547.70 151.4551 60.0019 32.0000 1.9794 1.9810 415.6850 416.1030 0.0631 -1.0000 -1.0000 0612937 1576015547.80 151.4551 60.0019 32.0000 1.9805 1.9821 415.6629 416.0810 0.0631 -1.0000 -1.0000 0612999 1576015547.90 151.4551 60.0019 32.0000 1.9800 1.9816 415.7598 416.1779 0.0631 -1.0000 -1.0000 0613140 1576015548.00 151.4551 60.0019 32.0000 1.9803 1.9819 415.8546 416.2733 0.0632 -1.0000 -1.0000 0613202 1576015548.10 151.4551 60.0019 32.0000 1.9797 1.9814 415.8653 416.2841 0.0632 -1.0000 -1.0000 0613265 1576015548.20 151.4551 60.0019 32.0000 1.9801 1.9817 415.7812 416.2002 0.0632 -1.0000 -1.0000 0613343 1576015548.30 151.4551 60.0019 32.0000 1.9805 1.9821 415.6529 416.0721 0.0632 -1.0000 -1.0000 0613406 1576015548.40 151.4551 60.0019 32.0000 1.9792 1.9809 415.7849 416.2034 0.0631 -1.0000 -1.0000 0613499 1576015548.50 151.4551 60.0019 32.0000 1.9795 1.9811 415.7727 416.1906 0.0630 -1.0000 -1.0000 0613562 1576015548.60 151.5265 60.0019 32.0000 1.9798 1.9814 415.8801 416.2982 0.0632 -1.0000 -1.0000 0613624 1576015548.70 151.5265 60.0019 32.0000 1.9798 1.9814 415.8297 416.2490 0.0632 -1.0000 -1.0000 0613687 1576015548.80 151.5265 60.0019 32.0000 1.9800 1.9816 415.7592 416.1769 0.0630 -1.0000 -1.0000 0613765 1576015548.90 151.5265 60.0019 32.0000 1.9802 1.9818 415.7851 416.2020 0.0629 -1.0000 -1.0000 0614140 1576015549.00 151.5265 60.0019 32.0000 1.9805 1.9822 415.7026 416.1193 0.0629 -1.0000 -1.0000 0614202 1576015549.10 151.4967 60.0019 32.0000 1.9802 1.9818 415.7484 416.1663 0.0632 -1.0000 -1.0000 0614281 1576015549.20 151.4880 60.0019 32.0000 1.9794 1.9810 415.8236 416.2426 0.0632 -1.0000 -1.0000 0614343 1576015549.30 151.4880 60.0019 32.0000 1.9789 1.9806 415.8632 416.2819 0.0631 -1.0000 -1.0000 0614406 1576015549.40 151.4880 60.0019 32.0000 1.9794 1.9810 415.8067 416.2253 0.0631 -1.0000 -1.0000 0614484 1576015549.50 151.4880 60.0019 32.0000 1.9798 1.9815 415.7245 416.1439 0.0633 -1.0000 -1.0000 0614546 1576015549.60 151.4880 60.0019 32.0000 1.9806 1.9822 415.6199 416.0371 0.0630 -1.0000 -1.0000 0614609 1576015549.70 151.4067 60.0019 32.0000 1.9804 1.9821 415.6244 416.0422 0.0630 -1.0000 -1.0000 0614672 1576015549.80 151.4067 60.0019 32.0000 1.9800 1.9816 415.6488 416.0652 0.0628 -1.0000 -1.0000 0614734 1576015549.90 151.4067 60.0019 32.0000 1.9799 1.9815 415.8393 416.2566 0.0630 -1.0000 -1.0000 0614812 1576015550.00 151.4067 60.0019 32.0000 1.9796 1.9812 415.7926 416.2112 0.0632 -1.0000 -1.0000 0615140 1576015550.10 151.4067 60.0019 32.0000 1.9795 1.9812 415.7909 416.2091 0.0630 -1.0000 -1.0000 0615202 1576015550.20 151.4674 60.0019 32.0000 1.9804 1.9820 415.6607 416.0789 0.0632 -1.0000 -1.0000 0615265 1576015550.30 151.4674 60.0019 32.0000 1.9801 1.9817 415.8176 416.2362 0.0631 -1.0000 -1.0000 0615343 1576015550.40 151.4674 60.0019 32.0000 1.9802 1.9818 415.8858 416.3037 0.0631 -1.0000 -1.0000 0615406 1576015550.50 151.4674 60.0019 32.0000 1.9798 1.9814 415.8701 416.2886 0.0631 -1.0000 -1.0000 0615468 1576015550.60 151.4674 60.0019 32.0000 1.9802 1.9818 415.8117 416.2303 0.0632 -1.0000 -1.0000 0615531 1576015550.70 151.4823 60.0019 32.0000 1.9802 1.9818 415.7417 416.1605 0.0632 -1.0000 -1.0000 0615593 1576015550.80 151.5122 60.0019 32.0000 1.9802 1.9819 415.6806 416.0992 0.0631 -1.0000 -1.0000 0615671 1576015550.90 151.5122 60.0019 32.0000 1.9806 1.9822 415.6718 416.0903 0.0632 -1.0000 -1.0000 0615734 1576015551.00 151.5122 60.0019 32.0000 1.9806 1.9822 415.7947 416.2130 0.0631 -1.0000 -1.0000 0616422 1576015551.10 151.5122 60.0019 32.0000 1.9799 1.9815 415.8154 416.2332 0.0631 -1.0000 -1.0000 0616499 1576015551.20 151.5122 60.0019 32.0000 1.9791 1.9808 415.8275 416.2460 0.0631 -1.0000 -1.0000 0616562 1576015551.30 151.5122 60.0019 32.0000 1.9804 1.9820 415.8546 416.2720 0.0630 -1.0000 -1.0000 0616624 1576015551.40 151.5122 60.0019 32.0000 1.9801 1.9817 415.7851 416.2039 0.0632 -1.0000 -1.0000 0616702 1576015551.50 151.5122 60.0019 32.0000 1.9795 1.9811 415.7106 416.1293 0.0631 -1.0000 -1.0000 0616765 1576015551.60 151.5122 60.0019 32.0000 1.9789 1.9806 415.8027 416.2222 0.0633 -1.0000 -1.0000 0616827 1576015551.70 151.5122 60.0019 32.0000 1.9789 1.9805 415.8843 416.3028 0.0631 -1.0000 -1.0000 0616906 1576015551.80 151.5315 60.0019 32.0000 1.9802 1.9818 415.8937 416.3118 0.0630 -1.0000 -1.0000 0616968 1576015551.90 151.5315 60.0019 32.0000 1.9805 1.9821 415.7617 416.1799 0.0631 -1.0000 -1.0000 0617031 1576015552.00 151.5315 60.0019 32.0000 1.9805 1.9821 415.7095 416.1285 0.0632 -1.0000 -1.0000 0617093 1576015552.10 151.5315 60.0019 32.0000 1.9806 1.9822 415.6547 416.0725 0.0631 -1.0000 -1.0000 0617218 1576015552.20 151.5315 60.0019 32.0000 1.9791 1.9807 415.7354 416.1539 0.0632 -1.0000 -1.0000 0617296 1576015552.30 151.5266 60.0019 32.0000 1.9795 1.9812 415.8897 416.3098 0.0633 -1.0000 -1.0000 0617359 1576015552.40 151.4897 60.0019 32.0000 1.9798 1.9814 415.8915 416.3095 0.0630 -1.0000 -1.0000 0617422 1576015552.50 151.4581 60.0019 32.0000 1.9798 1.9814 415.8686 416.2869 0.0632 -1.0000 -1.0000 0617499 1576015552.60 151.4581 60.0019 32.0000 1.9798 1.9815 415.7141 416.1328 0.0632 -1.0000 -1.0000 0618265 1576015552.70 151.4581 60.0019 32.0000 1.9805 1.9821 415.6932 416.1113 0.0631 -1.0000 -1.0000 0618327 1576015552.80 151.4581 60.0019 32.0000 1.9799 1.9816 415.7960 416.2144 0.0631 -1.0000 -1.0000 0618422 1576015552.90 151.5519 60.0019 32.0000 1.9803 1.9820 415.8532 416.2715 0.0632 -1.0000 -1.0000 0618484 1576015553.00 151.5519 60.0019 32.0000 1.9805 1.9821 415.7891 416.2074 0.0631 -1.0000 -1.0000 0618546 1576015553.10 151.5519 60.0019 32.0000 1.9808 1.9824 415.7488 416.1662 0.0631 -1.0000 -1.0000 0618624 1576015553.20 151.5519 60.0019 32.0000 1.9804 1.9821 415.7316 416.1504 0.0632 -1.0000 -1.0000 0618687 1576015553.30 151.5519 60.0019 32.0000 1.9813 1.9830 415.7040 416.1221 0.0631 -1.0000 -1.0000 0618750 1576015553.40 151.5601 60.0019 32.0000 1.9806 1.9822 415.7285 416.1465 0.0631 -1.0000 -1.0000 0618827 1576015553.50 151.5807 60.0019 32.0000 1.9800 1.9817 415.7683 416.1868 0.0632 -1.0000 -1.0000 0618890 1576015553.60 151.5807 60.0019 32.0000 1.9801 1.9817 415.8509 416.2700 0.0632 -1.0000 -1.0000 0618953 1576015553.70 151.5807 60.0019 32.0000 1.9796 1.9812 415.8638 416.2826 0.0632 -1.0000 -1.0000 0619015 1576015553.80 151.5807 60.0019 32.0000 1.9799 1.9816 415.7581 416.1764 0.0630 -1.0000 -1.0000 0619093 1576015553.90 151.5807 60.0019 32.0000 1.9812 1.9828 415.6884 416.1061 0.0631 -1.0000 -1.0000 0619172 1576015554.00 151.5353 60.0019 32.0000 1.9810 1.9827 415.6765 416.0943 0.0630 -1.0000 -1.0000 0619234 1576015554.10 151.5353 60.0019 32.0000 1.9805 1.9822 415.7597 416.1774 0.0631 -1.0000 -1.0000 0619281 1576015554.20 151.5353 60.0019 32.0000 1.9804 1.9821 415.8458 416.2649 0.0632 -1.0000 -1.0000 0619359 1576015554.30 151.5353 60.0019 32.0000 1.9801 1.9818 415.9301 416.3490 0.0631 -1.0000 -1.0000 0619421 1576015554.40 151.5353 60.0019 32.0000 1.9803 1.9819 415.8523 416.2719 0.0633 -1.0000 -1.0000 0619484 1576015554.50 151.4733 60.0019 32.0000 1.9807 1.9824 415.7236 416.1430 0.0634 -1.0000 -1.0000 0619562 1576015554.60 151.4626 60.0019 32.0000 1.9807 1.9824 415.6082 416.0272 0.0631 -1.0000 -1.0000 0619734 1576015554.70 151.4626 60.0019 32.0000 1.9803 1.9819 415.7460 416.1635 0.0630 -1.0000 -1.0000 0619796 1576015554.80 151.4626 60.0019 32.0000 1.9798 1.9815 415.7419 416.1589 0.0629 -1.0000 -1.0000 0619874 1576015554.90 151.4626 60.0019 32.0000 1.9810 1.9826 415.7818 416.1995 0.0631 -1.0000 -1.0000 0619937 1576015555.00 151.4626 60.0019 32.0000 1.9798 1.9815 415.8824 416.3016 0.0633 -1.0000 -1.0000 0619999 1576015555.10 151.4626 60.0019 32.0000 1.9798 1.9815 415.8547 416.2731 0.0631 -1.0000 -1.0000 0620484 1576015555.20 151.4626 60.0019 32.0000 1.9796 1.9813 415.7095 416.1280 0.0631 -1.0000 -1.0000 0620546 1576015555.30 151.4626 60.0019 32.0000 1.9801 1.9818 415.6769 416.0951 0.0631 -1.0000 -1.0000 0620609 1576015555.40 151.4626 60.0019 32.0000 1.9805 1.9821 415.7201 416.1387 0.0631 -1.0000 -1.0000 0620687 1576015555.50 151.4626 60.0019 32.0000 1.9795 1.9811 415.8391 416.2573 0.0631 -1.0000 -1.0000 0620750 1576015555.60 151.5480 60.0017 32.0000 1.9788 1.9804 415.8621 416.2806 0.0631 -1.0000 -1.0000 0620812 1576015555.70 151.5480 60.0017 32.0000 1.9796 1.9812 415.7695 416.1883 0.0632 -1.0000 -1.0000 0621140 1576015555.80 151.5480 60.0017 32.0000 1.9800 1.9816 415.6255 416.0433 0.0630 -1.0000 -1.0000 0621202 1576015555.90 151.5480 60.0017 32.0000 1.9802 1.9818 415.6102 416.0274 0.0630 -1.0000 -1.0000 0621265 1576015556.00 151.5480 60.0017 32.0000 1.9799 1.9815 415.6229 416.0410 0.0631 -1.0000 -1.0000 0621327 1576015556.10 151.5254 60.0017 32.0000 1.9794 1.9810 415.8839 416.3020 0.0631 -1.0000 -1.0000 0621390 1576015556.20 151.5180 60.0017 32.0000 1.9787 1.9804 415.8704 416.2888 0.0631 -1.0000 -1.0000 0621468 1576015556.30 151.5180 60.0017 32.0000 1.9794 1.9811 415.7230 416.1414 0.0631 -1.0000 -1.0000 0621531 1576015556.40 151.5180 60.0017 32.0000 1.9799 1.9816 415.6795 416.0981 0.0632 -1.0000 -1.0000 0621593 1576015556.50 151.5180 60.0017 32.0000 1.9794 1.9811 415.6778 416.0961 0.0631 -1.0000 -1.0000 0621671 1576015556.60 151.4361 60.0017 32.0000 1.9800 1.9817 415.7619 416.1799 0.0632 -1.0000 -1.0000 0621718 1576015556.70 151.4254 60.0017 32.0000 1.9791 1.9807 415.7919 416.2109 0.0632 -1.0000 -1.0000 0621953 1576015556.80 151.4254 60.0017 32.0000 1.9795 1.9811 415.8772 416.2963 0.0632 -1.0000 -1.0000 0622031 1576015556.90 151.4254 60.0017 32.0000 1.9799 1.9816 415.7305 416.1490 0.0632 -1.0000 -1.0000 0622093 1576015557.00 151.4254 60.0017 32.0000 1.9792 1.9809 415.7297 416.1482 0.0631 -1.0000 -1.0000 0622156 1576015557.10 151.4254 60.0017 32.0000 1.9794 1.9810 415.6938 416.1119 0.0632 -1.0000 -1.0000 0622218 1576015557.20 151.5158 60.0017 32.0000 1.9798 1.9815 415.7099 416.1285 0.0631 -1.0000 -1.0000 0622499 1576015557.30 151.5207 60.0017 32.0000 1.9786 1.9802 415.8326 416.2501 0.0629 -1.0000 -1.0000 0622562 1576015557.40 151.5207 60.0017 32.0000 1.9791 1.9808 415.8141 416.2323 0.0631 -1.0000 -1.0000 0622640 1576015557.50 151.5207 60.0017 32.0000 1.9794 1.9811 415.8539 416.2719 0.0631 -1.0000 -1.0000 0622687 1576015557.60 151.5207 60.0017 32.0000 1.9800 1.9816 415.8016 416.2191 0.0630 -1.0000 -1.0000 0622765 1576015557.70 151.5153 60.0017 32.0000 1.9803 1.9820 415.6598 416.0793 0.0634 -1.0000 -1.0000 0622999 1576015557.80 151.4997 60.0017 32.0000 1.9801 1.9817 415.6601 416.0781 0.0630 -1.0000 -1.0000 0623062 1576015557.90 151.4997 60.0017 32.0000 1.9801 1.9817 415.6168 416.0337 0.0629 -1.0000 -1.0000 0623124 1576015558.00 151.4997 60.0017 32.0000 1.9797 1.9813 415.6823 416.1004 0.0632 -1.0000 -1.0000 0623187 1576015558.10 151.4997 60.0017 32.0000 1.9790 1.9806 415.8653 416.2839 0.0632 -1.0000 -1.0000 0623250 1576015558.20 151.4997 60.0017 32.0000 1.9789 1.9806 415.8239 416.2425 0.0632 -1.0000 -1.0000 0623327 1576015558.30 151.3939 60.0017 32.0000 1.9790 1.9807 415.9257 416.3439 0.0631 -1.0000 -1.0000 0623390 1576015558.40 151.3939 60.0017 32.0000 1.9795 1.9811 415.6320 416.0499 0.0631 -1.0000 -1.0000 0623453 1576015558.50 151.3939 60.0017 32.0000 1.9799 1.9816 415.6675 416.0861 0.0631 -1.0000 -1.0000 0623531 1576015558.60 151.3939 60.0017 32.0000 1.9799 1.9815 415.6806 416.0978 0.0630 -1.0000 -1.0000 0623593 1576015558.70 151.3939 60.0017 32.0000 1.9799 1.9816 415.7645 416.1824 0.0631 -1.0000 -1.0000 0624187 1576015558.80 151.3939 60.0017 32.0000 1.9796 1.9813 415.8466 416.2655 0.0632 -1.0000 -1.0000 0624265 1576015558.90 151.3939 60.0017 32.0000 1.9794 1.9811 415.7795 416.1980 0.0631 -1.0000 -1.0000 0624327 1576015559.00 151.3939 60.0017 32.0000 1.9803 1.9819 415.7012 416.1202 0.0633 -1.0000 -1.0000 0624374 1576015559.10 151.3939 60.0017 32.0000 1.9806 1.9822 415.6651 416.0827 0.0630 -1.0000 -1.0000 0624453 1576015559.20 151.3939 60.0017 32.0000 1.9812 1.9828 415.7028 416.1204 0.0631 -1.0000 -1.0000 0624750 1576015559.30 151.3939 60.0017 32.0000 1.9799 1.9816 415.7512 416.1697 0.0631 -1.0000 -1.0000 0624812 1576015559.40 151.4854 60.0017 32.0000 1.9798 1.9814 415.7916 416.2099 0.0631 -1.0000 -1.0000 0624874 1576015559.50 151.4854 60.0017 32.0000 1.9802 1.9819 415.7715 416.1889 0.0630 -1.0000 -1.0000 0624937 1576015559.60 151.4854 60.0017 32.0000 1.9799 1.9815 415.6491 416.0672 0.0631 -1.0000 -1.0000 0624999 1576015559.70 151.4854 60.0017 32.0000 1.9805 1.9821 415.7098 416.1276 0.0630 -1.0000 -1.0000 0625077 1576015559.80 151.4854 60.0017 32.0000 1.9790 1.9807 415.6978 416.1163 0.0631 -1.0000 -1.0000 0625156 1576015559.90 151.5435 60.0013 32.0000 1.9785 1.9801 415.8073 416.2253 0.0631 -1.0000 -1.0000 0625234 1576015560.00 151.5611 60.0012 32.0000 1.9791 1.9807 415.7913 416.2106 0.0633 -1.0000 -1.0000 0625296 1576015560.10 151.5611 60.0012 32.0000 1.9794 1.9810 415.7848 416.2044 0.0633 -1.0000 -1.0000 0625359 1576015560.20 151.5611 60.0012 32.0000 1.9800 1.9817 415.6623 416.0809 0.0632 -1.0000 -1.0000 0625437 1576015560.30 151.5611 60.0012 32.0000 1.9790 1.9807 415.6416 416.0601 0.0632 -1.0000 -1.0000 0625671 1576015560.40 151.5611 60.0012 32.0000 1.9792 1.9808 415.7260 416.1437 0.0630 -1.0000 -1.0000 0625734 1576015560.50 151.5530 60.0012 32.0000 1.9792 1.9808 415.7640 416.1819 0.0631 -1.0000 -1.0000 0625796 1576015560.60 151.4877 60.0012 32.0000 1.9788 1.9805 415.8229 416.2417 0.0632 -1.0000 -1.0000 0625859 1576015560.70 151.4877 60.0012 32.0000 1.9794 1.9810 415.6938 416.1125 0.0632 -1.0000 -1.0000 0625922 1576015560.80 151.4877 60.0012 32.0000 1.9798 1.9815 415.5081 415.9263 0.0631 -1.0000 -1.0000 0626172 1576015560.90 151.4877 60.0012 32.0000 1.9806 1.9822 415.6984 416.1172 0.0633 -1.0000 -1.0000 0626234 1576015561.00 151.4877 60.0012 32.0000 1.9797 1.9813 415.7342 416.1532 0.0632 -1.0000 -1.0000 0626296 1576015561.10 151.4877 60.0012 32.0000 1.9792 1.9808 415.7528 416.1723 0.0633 -1.0000 -1.0000 0626374 1576015561.20 151.4877 60.0012 32.0000 1.9788 1.9805 415.8408 416.2598 0.0632 -1.0000 -1.0000 0626437 1576015561.30 151.4735 60.0012 32.0000 1.9791 1.9808 415.8318 416.2499 0.0630 -1.0000 -1.0000 0627156 1576015561.40 151.4735 60.0012 32.0000 1.9794 1.9811 415.8366 416.2558 0.0633 -1.0000 -1.0000 0627234 1576015561.50 151.4166 60.0012 32.0000 1.9804 1.9820 415.6998 416.1191 0.0633 -1.0000 -1.0000 0627296 1576015561.60 151.4235 60.0012 32.0000 1.9804 1.9821 415.6986 416.1166 0.0630 -1.0000 -1.0000 0627359 1576015561.70 151.4235 60.0012 32.0000 1.9805 1.9821 415.6141 416.0333 0.0633 -1.0000 -1.0000 0627422 1576015561.80 151.4235 60.0012 32.0000 1.9802 1.9818 415.6894 416.1089 0.0633 -1.0000 -1.0000 0627499 1576015561.90 151.4235 60.0012 32.0000 1.9800 1.9817 415.8008 416.2207 0.0634 -1.0000 -1.0000 0627562 1576015562.00 151.4235 60.0012 32.0000 1.9810 1.9827 415.8007 416.2203 0.0632 -1.0000 -1.0000 0627624 1576015562.10 151.4235 60.0012 32.0000 1.9807 1.9823 415.6843 416.1034 0.0633 -1.0000 -1.0000 0627687 1576015562.20 151.4808 60.0012 32.0000 1.9800 1.9817 415.6127 416.0322 0.0632 -1.0000 -1.0000 0627765 1576015562.30 151.4850 60.0012 32.0000 1.9799 1.9816 415.6956 416.1144 0.0632 -1.0000 -1.0000 0627827 1576015562.40 151.4850 60.0012 32.0000 1.9790 1.9806 415.8215 416.2410 0.0633 -1.0000 -1.0000 0627890 1576015562.50 151.4850 60.0012 32.0000 1.9795 1.9811 415.8443 416.2637 0.0633 -1.0000 -1.0000 0627968 1576015562.60 151.5296 60.0012 32.0000 1.9805 1.9821 415.7588 416.1775 0.0632 -1.0000 -1.0000 0628031 1576015562.70 151.5417 60.0012 32.0000 1.9801 1.9818 415.5761 415.9948 0.0632 -1.0000 -1.0000 0628093 1576015562.80 151.5417 60.0012 32.0000 1.9804 1.9820 415.6655 416.0847 0.0633 -1.0000 -1.0000 0628156 1576015562.90 151.5417 60.0012 32.0000 1.9800 1.9817 415.6703 416.0898 0.0634 -1.0000 -1.0000 0628218 1576015563.00 151.4477 60.0012 32.0000 1.9796 1.9813 415.7485 416.1683 0.0633 -1.0000 -1.0000 0628296 1576015563.10 151.4477 60.0012 32.0000 1.9792 1.9808 415.8510 416.2707 0.0633 -1.0000 -1.0000 0628359 1576015563.20 151.4477 60.0012 32.0000 1.9793 1.9809 415.8054 416.2238 0.0631 -1.0000 -1.0000 0628422 1576015563.30 151.4477 60.0012 32.0000 1.9792 1.9808 415.6548 416.0734 0.0633 -1.0000 -1.0000 0628484 1576015563.40 151.4477 60.0012 32.0000 1.9803 1.9819 415.5740 415.9936 0.0633 -1.0000 -1.0000 0628562 1576015563.50 151.4477 60.0012 32.0000 1.9807 1.9823 415.7148 416.1334 0.0632 -1.0000 -1.0000 0628624 1576015563.60 151.4477 60.0012 32.0000 1.9796 1.9813 415.7305 416.1505 0.0634 -1.0000 -1.0000 0628687 1576015563.70 151.4477 60.0012 32.0000 1.9798 1.9814 415.8227 416.2423 0.0633 -1.0000 -1.0000 0628765 1576015563.80 151.4477 60.0012 32.0000 1.9795 1.9811 415.8493 416.2692 0.0634 -1.0000 -1.0000 0628827 1576015563.90 151.4477 60.0012 32.0000 1.9796 1.9812 415.7604 416.1812 0.0635 -1.0000 -1.0000 0628968 1576015564.00 151.4477 60.0012 32.0000 1.9800 1.9817 415.7658 416.1861 0.0634 -1.0000 -1.0000 0629031 1576015564.10 151.4527 60.0012 32.0000 1.9803 1.9820 415.6773 416.0970 0.0634 -1.0000 -1.0000 0629093 1576015564.20 151.4588 60.0012 32.0000 1.9804 1.9821 415.7113 416.1312 0.0634 -1.0000 -1.0000 0629171 1576015564.30 151.4588 60.0012 32.0000 1.9797 1.9814 415.7814 416.2014 0.0634 -1.0000 -1.0000 0629234 1576015564.40 151.5049 60.0012 32.0000 1.9793 1.9809 415.9230 416.3426 0.0633 -1.0000 -1.0000 0629968 1576015564.50 151.5049 60.0012 32.0000 1.9794 1.9810 415.8711 416.2920 0.0635 -1.0000 -1.0000 0630046 1576015564.60 151.5049 60.0012 32.0000 1.9790 1.9806 415.7625 416.1827 0.0634 -1.0000 -1.0000 0630093 1576015564.70 151.5049 60.0012 32.0000 1.9797 1.9813 415.6353 416.0541 0.0633 -1.0000 -1.0000 0630156 1576015564.80 151.5049 60.0012 32.0000 1.9803 1.9820 415.5854 416.0054 0.0634 -1.0000 -1.0000 0630234 1576015564.90 151.5049 60.0012 32.0000 1.9798 1.9815 415.6341 416.0535 0.0633 -1.0000 -1.0000 0630296 1576015565.00 151.5049 60.0012 32.0000 1.9796 1.9813 415.7202 416.1402 0.0633 -1.0000 -1.0000 0630359 1576015565.10 151.5049 60.0012 32.0000 1.9783 1.9800 415.7010 416.1200 0.0632 -1.0000 -1.0000 0630437 1576015565.20 151.5263 60.0008 32.0000 1.9785 1.9801 415.7703 416.1894 0.0632 -1.0000 -1.0000 0630499 1576015565.30 151.5266 60.0008 32.0000 1.9797 1.9813 415.6305 416.0501 0.0634 -1.0000 -1.0000 0630562 1576015565.40 151.5266 60.0008 32.0000 1.9805 1.9822 415.6235 416.0434 0.0634 -1.0000 -1.0000 0630702 1576015565.50 151.4581 60.0008 32.0000 1.9806 1.9823 415.5693 415.9891 0.0633 -1.0000 -1.0000 0630750 1576015565.60 151.4581 60.0008 32.0000 1.9793 1.9809 415.6451 416.0632 0.0631 -1.0000 -1.0000 0630827 1576015565.70 151.4588 60.0008 32.0000 1.9791 1.9807 415.7536 416.1743 0.0634 -1.0000 -1.0000 0630890 1576015565.80 151.4612 60.0008 32.0000 1.9787 1.9804 415.8414 416.2609 0.0633 -1.0000 -1.0000 0630953 1576015565.90 151.4612 60.0008 32.0000 1.9799 1.9816 415.8359 416.2558 0.0633 -1.0000 -1.0000 0631250 1576015566.00 151.4612 60.0008 32.0000 1.9805 1.9821 415.6902 416.1106 0.0635 -1.0000 -1.0000 0631312 1576015566.10 151.4612 60.0008 32.0000 1.9805 1.9821 415.6261 416.0473 0.0635 -1.0000 -1.0000 0631374 1576015566.20 151.4612 60.0008 32.0000 1.9801 1.9817 415.7407 416.1605 0.0633 -1.0000 -1.0000 0631453 1576015566.30 151.4612 60.0008 32.0000 1.9799 1.9816 415.7046 416.1255 0.0635 -1.0000 -1.0000 0631499 1576015566.40 151.4612 60.0008 32.0000 1.9805 1.9821 415.7895 416.2092 0.0634 -1.0000 -1.0000 0631687 1576015566.50 151.4612 60.0008 32.0000 1.9809 1.9825 415.7623 416.1823 0.0634 -1.0000 -1.0000 0631765 1576015566.60 151.4612 60.0008 32.0000 1.9809 1.9825 415.7119 416.1315 0.0634 -1.0000 -1.0000 0631827 1576015566.70 151.4612 60.0008 32.0000 1.9805 1.9822 415.6646 416.0840 0.0633 -1.0000 -1.0000 0631890 1576015566.80 151.5558 60.0008 32.0000 1.9805 1.9821 415.7348 416.1547 0.0634 -1.0000 -1.0000 0631968 1576015566.90 151.5695 60.0008 32.0000 1.9798 1.9815 415.8008 416.2207 0.0633 -1.0000 -1.0000 0632390 1576015567.00 151.5695 60.0008 32.0000 1.9798 1.9815 415.9231 416.3423 0.0633 -1.0000 -1.0000 0632453 1576015567.10 151.5695 60.0008 32.0000 1.9795 1.9811 415.9532 416.3740 0.0635 -1.0000 -1.0000 0632531 1576015567.20 151.5695 60.0008 32.0000 1.9802 1.9819 415.7765 416.1967 0.0634 -1.0000 -1.0000 0632593 1576015567.30 151.5695 60.0008 32.0000 1.9801 1.9818 415.7023 416.1217 0.0633 -1.0000 -1.0000 0632656 1576015567.40 151.5695 60.0008 32.0000 1.9804 1.9821 415.6145 416.0354 0.0635 -1.0000 -1.0000 0632890 1576015567.50 151.5807 60.0008 32.0000 1.9795 1.9812 415.6127 416.0332 0.0634 -1.0000 -1.0000 0632968 1576015567.60 151.5905 60.0008 32.0000 1.9799 1.9815 415.7543 416.1740 0.0633 -1.0000 -1.0000 0633015 1576015567.70 151.5905 60.0008 32.0000 1.9798 1.9814 415.7812 416.2005 0.0633 -1.0000 -1.0000 0633093 1576015567.80 151.5905 60.0008 32.0000 1.9792 1.9809 415.7894 416.2097 0.0634 -1.0000 -1.0000 0633156 1576015567.90 151.5905 60.0008 32.0000 1.9795 1.9812 415.6998 416.1200 0.0634 -1.0000 -1.0000 0633234 1576015568.00 151.5905 60.0008 32.0000 1.9805 1.9821 415.7055 416.1257 0.0634 -1.0000 -1.0000 0633296 1576015568.10 151.5905 60.0008 32.0000 1.9795 1.9811 415.6563 416.0756 0.0633 -1.0000 -1.0000 0633359 1576015568.20 151.4811 60.0008 32.0000 1.9798 1.9814 415.7235 416.1440 0.0636 -1.0000 -1.0000 0633422 1576015568.30 151.4811 60.0008 32.0000 1.9802 1.9819 415.7565 416.1771 0.0634 -1.0000 -1.0000 0633484 1576015568.40 151.4811 60.0008 32.0000 1.9799 1.9815 415.8735 416.2932 0.0634 -1.0000 -1.0000 0633547 1576015568.50 151.4808 60.0008 32.0000 1.9797 1.9813 415.7906 416.2105 0.0633 -1.0000 -1.0000 0633734 1576015568.60 151.4802 60.0008 32.0000 1.9802 1.9818 415.7745 416.1946 0.0634 -1.0000 -1.0000 0633796 1576015568.70 151.4802 60.0008 32.0000 1.9809 1.9825 415.7442 416.1638 0.0633 -1.0000 -1.0000 0633859 1576015568.80 151.4802 60.0008 32.0000 1.9798 1.9814 415.7376 416.1570 0.0633 -1.0000 -1.0000 0633937 1576015568.90 151.4802 60.0008 32.0000 1.9800 1.9817 415.8112 416.2312 0.0634 -1.0000 -1.0000 0633999 1576015569.00 151.4802 60.0008 32.0000 1.9791 1.9807 415.8850 416.3052 0.0634 -1.0000 -1.0000 0634187 1576015569.10 151.4802 60.0008 32.0000 1.9795 1.9811 415.8795 416.3007 0.0636 -1.0000 -1.0000 0634265 1576015569.20 151.4732 60.0008 32.0000 1.9805 1.9822 415.7808 416.2024 0.0636 -1.0000 -1.0000 0634327 1576015569.30 151.4732 60.0008 32.0000 1.9806 1.9823 415.6908 416.1110 0.0634 -1.0000 -1.0000 0634390 1576015569.40 151.4732 60.0008 32.0000 1.9804 1.9820 415.6418 416.0621 0.0634 -1.0000 -1.0000 0634453 1576015569.50 151.4732 60.0008 32.0000 1.9811 1.9827 415.6135 416.0323 0.0631 -1.0000 -1.0000 0634781 1576015569.60 151.4732 60.0008 32.0000 1.9802 1.9818 415.7895 416.2097 0.0634 -1.0000 -1.0000 0634843 1576015569.70 151.5540 60.0009 32.0000 1.9798 1.9814 415.8989 416.3191 0.0633 -1.0000 -1.0000 0634906 1576015569.80 151.5441 60.0015 32.0000 1.9793 1.9809 415.8836 416.3035 0.0634 -1.0000 -1.0000 0634968 1576015569.90 151.5441 60.0015 32.0000 1.9797 1.9813 415.8193 416.2396 0.0634 -1.0000 -1.0000 0635046 1576015570.00 151.5441 60.0015 32.0000 1.9798 1.9814 415.6314 416.0513 0.0634 -1.0000 -1.0000 0635234 1576015570.10 151.5441 60.0015 32.0000 1.9801 1.9818 415.5838 416.0035 0.0633 -1.0000 -1.0000 0635296 1576015570.20 151.5441 60.0015 32.0000 1.9801 1.9818 415.7175 416.1370 0.0633 -1.0000 -1.0000 0635374 1576015570.30 151.4254 60.0015 32.0000 1.9787 1.9803 415.9233 416.3440 0.0634 -1.0000 -1.0000 0635437 1576015570.40 151.4143 60.0015 32.0000 1.9791 1.9807 415.9170 416.3372 0.0634 -1.0000 -1.0000 0635499 1576015570.50 151.4143 60.0015 32.0000 1.9793 1.9810 415.8612 416.2816 0.0634 -1.0000 -1.0000 0635656 1576015570.60 151.4143 60.0015 32.0000 1.9796 1.9813 415.9119 416.3312 0.0633 -1.0000 -1.0000 0635718 1576015570.70 151.4143 60.0015 32.0000 1.9806 1.9823 415.6628 416.0830 0.0634 -1.0000 -1.0000 0635765 1576015570.80 151.4143 60.0015 32.0000 1.9805 1.9822 415.6632 416.0838 0.0635 -1.0000 -1.0000 0635843 1576015570.90 151.5051 60.0015 32.0000 1.9805 1.9822 415.5781 415.9977 0.0634 -1.0000 -1.0000 0635906 1576015571.00 151.5051 60.0015 32.0000 1.9800 1.9817 415.7607 416.1807 0.0633 -1.0000 -1.0000 0636187 1576015571.10 151.5051 60.0015 32.0000 1.9794 1.9810 415.8825 416.3022 0.0634 -1.0000 -1.0000 0636250 1576015571.20 151.5051 60.0015 32.0000 1.9792 1.9808 415.9100 416.3300 0.0633 -1.0000 -1.0000 0636312 1576015571.30 151.5051 60.0015 32.0000 1.9798 1.9815 415.7478 416.1684 0.0633 -1.0000 -1.0000 0636374 1576015571.40 151.5225 60.0015 32.0000 1.9812 1.9828 415.6582 416.0786 0.0634 -1.0000 -1.0000 0636452 1576015571.50 151.5262 60.0015 32.0000 1.9807 1.9823 415.6529 416.0730 0.0634 -1.0000 -1.0000 0636937 1576015571.60 151.5262 60.0015 32.0000 1.9801 1.9817 415.6623 416.0809 0.0633 -1.0000 -1.0000 0636999 1576015571.70 151.5262 60.0015 32.0000 1.9781 1.9797 415.7742 416.1939 0.0633 -1.0000 -1.0000 0637077 1576015571.80 151.5262 60.0015 32.0000 1.9787 1.9804 415.8162 416.2361 0.0634 -1.0000 -1.0000 0637140 1576015571.90 151.5262 60.0015 32.0000 1.9795 1.9812 415.8169 416.2377 0.0635 -1.0000 -1.0000 0637202 1576015572.00 151.5834 60.0015 32.0000 1.9793 1.9810 415.8216 416.2418 0.0634 -1.0000 -1.0000 0637437 1576015572.10 151.5846 60.0015 32.0000 1.9801 1.9818 415.7642 416.1845 0.0635 -1.0000 -1.0000 0637499 1576015572.20 151.5846 60.0015 32.0000 1.9800 1.9817 415.6678 416.0881 0.0635 -1.0000 -1.0000 0637577 1576015572.30 151.5846 60.0015 32.0000 1.9793 1.9810 415.7783 416.1992 0.0634 -1.0000 -1.0000 0637640 1576015572.40 151.5846 60.0015 32.0000 1.9791 1.9808 415.8823 416.3024 0.0634 -1.0000 -1.0000 0637702 1576015572.50 151.5628 60.0015 32.0000 1.9789 1.9805 415.8715 416.2918 0.0634 -1.0000 -1.0000 0637937 1576015572.60 151.4535 60.0015 32.0000 1.9801 1.9817 415.8133 416.2336 0.0635 -1.0000 -1.0000 0637999 1576015572.70 151.4535 60.0015 32.0000 1.9797 1.9814 415.7531 416.1738 0.0634 -1.0000 -1.0000 0638062 1576015572.80 151.4535 60.0015 32.0000 1.9804 1.9820 415.7002 416.1202 0.0634 -1.0000 -1.0000 0638140 1576015572.90 151.4535 60.0015 32.0000 1.9806 1.9823 415.6764 416.0968 0.0634 -1.0000 -1.0000 0638202 1576015573.00 151.4535 60.0015 32.0000 1.9802 1.9818 415.7372 416.1577 0.0635 -1.0000 -1.0000 0638265 1576015573.10 151.5279 60.0015 32.0000 1.9798 1.9814 415.8766 416.2978 0.0635 -1.0000 -1.0000 0638499 1576015573.20 151.5279 60.0015 32.0000 1.9806 1.9823 415.8285 416.2485 0.0634 -1.0000 -1.0000 0638577 1576015573.30 151.5279 60.0015 32.0000 1.9800 1.9817 415.7988 416.2200 0.0636 -1.0000 -1.0000 0638640 1576015573.40 151.5279 60.0015 32.0000 1.9799 1.9815 415.7308 416.1521 0.0636 -1.0000 -1.0000 0638718 1576015573.50 151.5279 60.0015 32.0000 1.9805 1.9821 415.6850 416.1062 0.0636 -1.0000 -1.0000 0638765 1576015573.60 151.5273 60.0015 32.0000 1.9804 1.9820 415.7057 416.1264 0.0635 -1.0000 -1.0000 0638890 1576015573.70 151.5268 60.0015 32.0000 1.9802 1.9819 415.7238 416.1445 0.0635 -1.0000 -1.0000 0638968 1576015573.80 151.5268 60.0015 32.0000 1.9795 1.9811 415.8534 416.2743 0.0635 -1.0000 -1.0000 0639031 1576015573.90 151.5268 60.0015 32.0000 1.9790 1.9807 415.8658 416.2858 0.0634 -1.0000 -1.0000 0639109 1576015574.00 151.5268 60.0015 32.0000 1.9797 1.9814 415.8054 416.2254 0.0634 -1.0000 -1.0000 0639171 1576015574.10 151.5268 60.0015 32.0000 1.9805 1.9822 415.7337 416.1534 0.0633 -1.0000 -1.0000 0639218 1576015574.20 151.5264 60.0015 32.0000 1.9802 1.9818 415.6745 416.0952 0.0635 -1.0000 -1.0000 0639296 1576015574.30 151.5264 60.0015 32.0000 1.9799 1.9815 415.6749 416.0954 0.0635 -1.0000 -1.0000 0639359 1576015574.40 151.5264 60.0015 32.0000 1.9796 1.9812 415.7459 416.1675 0.0637 -1.0000 -1.0000 0639422 1576015574.50 151.5264 60.0015 32.0000 1.9800 1.9816 415.9024 416.3240 0.0636 -1.0000 -1.0000 0639499 1576015574.60 151.5264 60.0015 32.0000 1.9795 1.9811 415.9000 416.3211 0.0636 -1.0000 -1.0000 0639718 1576015574.70 151.4761 60.0012 32.0000 1.9801 1.9818 415.8402 416.2622 0.0636 -1.0000 -1.0000 0639781 1576015574.80 151.4473 60.0011 32.0000 1.9800 1.9817 415.7426 416.1640 0.0636 -1.0000 -1.0000 0639859 1576015574.90 151.4473 60.0011 32.0000 1.9806 1.9822 415.6341 416.0557 0.0636 -1.0000 -1.0000 0639922 1576015575.00 151.4473 60.0011 32.0000 1.9803 1.9819 415.8172 416.2384 0.0636 -1.0000 -1.0000 0639984 1576015575.10 151.4473 60.0011 32.0000 1.9802 1.9819 415.8067 416.2280 0.0635 -1.0000 -1.0000 0640422 1576015575.20 151.4485 60.0011 32.0000 1.9797 1.9814 415.8483 416.2707 0.0637 -1.0000 -1.0000 0640484 1576015575.30 151.4637 60.0011 32.0000 1.9797 1.9813 415.8459 416.2675 0.0636 -1.0000 -1.0000 0640547 1576015575.40 151.4637 60.0011 32.0000 1.9799 1.9816 415.7438 416.1654 0.0636 -1.0000 -1.0000 0640624 1576015575.50 151.4637 60.0011 32.0000 1.9801 1.9818 415.5865 416.0085 0.0637 -1.0000 -1.0000 0640687 1576015575.60 151.4637 60.0011 32.0000 1.9800 1.9816 415.7112 416.1326 0.0636 -1.0000 -1.0000 0640953 1576015575.70 151.4637 60.0011 32.0000 1.9792 1.9809 415.8146 416.2359 0.0635 -1.0000 -1.0000 0641031 1576015575.80 151.5109 60.0011 32.0000 1.9800 1.9816 415.7611 416.1823 0.0636 -1.0000 -1.0000 0641093 1576015575.90 151.5360 60.0011 32.0000 1.9801 1.9818 415.7651 416.1860 0.0635 -1.0000 -1.0000 0641172 1576015576.00 151.5360 60.0011 32.0000 1.9803 1.9820 415.8050 416.2265 0.0636 -1.0000 -1.0000 0641234 1576015576.10 151.5360 60.0011 32.0000 1.9794 1.9810 415.8252 416.2466 0.0635 -1.0000 -1.0000 0641296 1576015576.20 151.5360 60.0011 32.0000 1.9799 1.9815 415.8578 416.2790 0.0636 -1.0000 -1.0000 0641437 1576015576.30 151.5354 60.0011 32.0000 1.9795 1.9811 415.8548 416.2761 0.0636 -1.0000 -1.0000 0641499 1576015576.40 151.5262 60.0011 32.0000 1.9804 1.9820 415.7659 416.1873 0.0636 -1.0000 -1.0000 0641562 1576015576.50 151.5262 60.0011 32.0000 1.9801 1.9818 415.6677 416.0885 0.0634 -1.0000 -1.0000 0641624 1576015576.60 151.5262 60.0011 32.0000 1.9799 1.9815 415.5791 416.0007 0.0636 -1.0000 -1.0000 0641687 1576015576.70 151.5262 60.0011 32.0000 1.9801 1.9817 415.6819 416.1032 0.0636 -1.0000 -1.0000 0641937 1576015576.80 151.5262 60.0011 32.0000 1.9794 1.9811 415.7733 416.1944 0.0636 -1.0000 -1.0000 0642015 1576015576.90 151.5089 60.0011 32.0000 1.9790 1.9807 415.7226 416.1431 0.0635 -1.0000 -1.0000 0642077 1576015577.00 151.5089 60.0011 32.0000 1.9805 1.9821 415.7675 416.1899 0.0637 -1.0000 -1.0000 0642140 1576015577.10 151.5089 60.0011 32.0000 1.9802 1.9819 415.6605 416.0818 0.0636 -1.0000 -1.0000 0642202 1576015577.20 151.5089 60.0011 32.0000 1.9806 1.9822 415.6910 416.1122 0.0636 -1.0000 -1.0000 0642437 1576015577.30 151.5089 60.0011 32.0000 1.9800 1.9817 415.7961 416.2174 0.0636 -1.0000 -1.0000 0642499 1576015577.40 151.5089 60.0011 32.0000 1.9796 1.9813 415.8221 416.2435 0.0636 -1.0000 -1.0000 0642577 1576015577.50 151.4221 60.0011 32.0000 1.9796 1.9812 415.8593 416.2808 0.0636 -1.0000 -1.0000 0642640 1576015577.60 151.4221 60.0011 32.0000 1.9799 1.9815 415.8911 416.3130 0.0636 -1.0000 -1.0000 0642702 1576015577.70 151.4221 60.0011 32.0000 1.9802 1.9819 415.6743 416.0961 0.0637 -1.0000 -1.0000 0642937 1576015577.80 151.4221 60.0011 32.0000 1.9807 1.9824 415.7013 416.1224 0.0634 -1.0000 -1.0000 0642999 1576015577.90 151.4221 60.0011 32.0000 1.9806 1.9822 415.7342 416.1567 0.0637 -1.0000 -1.0000 0643077 1576015578.00 151.4717 60.0011 32.0000 1.9795 1.9811 415.9094 416.3312 0.0637 -1.0000 -1.0000 0643140 1576015578.10 151.5207 60.0011 32.0000 1.9797 1.9813 415.8867 416.3091 0.0637 -1.0000 -1.0000 0643202 1576015578.20 151.5207 60.0011 32.0000 1.9795 1.9811 415.8242 416.2463 0.0637 -1.0000 -1.0000 0643890 1576015578.30 151.5207 60.0011 32.0000 1.9796 1.9813 415.7847 416.2063 0.0636 -1.0000 -1.0000 0643953 1576015578.40 151.5207 60.0011 32.0000 1.9803 1.9819 415.6692 416.0900 0.0635 -1.0000 -1.0000 0644015 1576015578.50 151.5207 60.0011 32.0000 1.9804 1.9820 415.6809 416.1025 0.0636 -1.0000 -1.0000 0644093 1576015578.60 151.5168 60.0011 32.0000 1.9803 1.9819 415.5849 416.0060 0.0635 -1.0000 -1.0000 0644156 1576015578.70 151.5168 60.0011 32.0000 1.9788 1.9804 415.7517 416.1731 0.0636 -1.0000 -1.0000 0644218 1576015578.80 151.5168 60.0011 32.0000 1.9786 1.9803 415.8130 416.2346 0.0636 -1.0000 -1.0000 0644296 1576015578.90 151.5168 60.0011 32.0000 1.9788 1.9804 415.9195 416.3402 0.0635 -1.0000 -1.0000 0644359 1576015579.00 151.5168 60.0011 32.0000 1.9796 1.9812 415.7783 416.2004 0.0637 -1.0000 -1.0000 0644422 1576015579.10 151.4456 60.0011 32.0000 1.9799 1.9815 415.7167 416.1389 0.0637 -1.0000 -1.0000 0644484 1576015579.20 151.4413 60.0011 32.0000 1.9798 1.9814 415.7121 416.1327 0.0635 -1.0000 -1.0000 0644672 1576015579.30 151.4413 60.0011 32.0000 1.9794 1.9810 415.7829 416.2047 0.0636 -1.0000 -1.0000 0644734 1576015579.40 151.4413 60.0011 32.0000 1.9791 1.9808 415.8991 416.3203 0.0635 -1.0000 -1.0000 0644796 1576015579.50 151.4413 60.0011 32.0000 1.9797 1.9814 415.8441 416.2652 0.0635 -1.0000 -1.0000 0644859 1576015579.60 151.4427 60.0011 32.0000 1.9801 1.9818 415.7985 416.2198 0.0636 -1.0000 -1.0000 0644922 1576015579.70 151.4503 60.0012 32.0000 1.9797 1.9814 415.7238 416.1452 0.0636 -1.0000 -1.0000 0645202 1576015579.80 151.4503 60.0012 32.0000 1.9800 1.9816 415.7434 416.1654 0.0637 -1.0000 -1.0000 0645265 1576015579.90 151.4503 60.0012 32.0000 1.9799 1.9816 415.6663 416.0873 0.0636 -1.0000 -1.0000 0645343 1576015580.00 151.4503 60.0012 32.0000 1.9801 1.9818 415.7851 416.2062 0.0635 -1.0000 -1.0000 0645515 1576015580.10 151.4503 60.0012 32.0000 1.9790 1.9806 415.8917 416.3135 0.0637 -1.0000 -1.0000 0645577 1576015580.20 151.4503 60.0012 32.0000 1.9793 1.9810 415.8072 416.2286 0.0636 -1.0000 -1.0000 0645656 1576015580.30 151.4503 60.0012 32.0000 1.9802 1.9819 415.7198 416.1418 0.0637 -1.0000 -1.0000 0645718 1576015580.40 151.4503 60.0012 32.0000 1.9801 1.9817 415.6190 416.0407 0.0636 -1.0000 -1.0000 0645781 1576015580.50 151.4503 60.0012 32.0000 1.9799 1.9815 415.7637 416.1846 0.0635 -1.0000 -1.0000 0645843 1576015580.60 151.4503 60.0012 32.0000 1.9794 1.9811 415.8222 416.2447 0.0637 -1.0000 -1.0000 0645921 1576015580.70 151.4732 60.0012 32.0000 1.9793 1.9810 415.9283 416.3495 0.0635 -1.0000 -1.0000 0645984 1576015580.80 151.5143 60.0012 32.0000 1.9798 1.9815 415.8542 416.2757 0.0636 -1.0000 -1.0000 0646172 1576015580.90 151.5143 60.0012 32.0000 1.9801 1.9817 415.7701 416.1904 0.0635 -1.0000 -1.0000 0646234 1576015581.00 151.5143 60.0012 32.0000 1.9811 1.9827 415.7420 416.1635 0.0636 -1.0000 -1.0000 0646296 1576015581.10 151.5143 60.0012 32.0000 1.9802 1.9819 415.7889 416.2103 0.0636 -1.0000 -1.0000 0646359 1576015581.20 151.5143 60.0012 32.0000 1.9797 1.9813 415.8873 416.3086 0.0635 -1.0000 -1.0000 0646422 1576015581.30 151.5467 60.0012 32.0000 1.9797 1.9814 415.8639 416.2849 0.0636 -1.0000 -1.0000 0646656 1576015581.40 151.5467 60.0012 32.0000 1.9798 1.9815 415.7620 416.1844 0.0637 -1.0000 -1.0000 0646734 1576015581.50 151.5467 60.0012 32.0000 1.9802 1.9818 415.7314 416.1528 0.0635 -1.0000 -1.0000 0646796 1576015581.60 151.5467 60.0012 32.0000 1.9795 1.9811 415.6995 416.1194 0.0635 -1.0000 -1.0000 0646859 1576015581.70 151.5467 60.0012 32.0000 1.9801 1.9818 415.6688 416.0903 0.0635 -1.0000 -1.0000 0646922 1576015581.80 151.4545 60.0012 32.0000 1.9795 1.9811 415.7210 416.1413 0.0634 -1.0000 -1.0000 0647156 1576015581.90 151.4545 60.0012 32.0000 1.9790 1.9806 415.9195 416.3416 0.0637 -1.0000 -1.0000 0647234 1576015582.00 151.4545 60.0012 32.0000 1.9780 1.9797 415.8607 416.2823 0.0636 -1.0000 -1.0000 0647296 1576015582.10 151.4545 60.0012 32.0000 1.9789 1.9805 415.9127 416.3342 0.0636 -1.0000 -1.0000 0647359 1576015582.20 151.4545 60.0012 32.0000 1.9789 1.9805 415.8663 416.2873 0.0636 -1.0000 -1.0000 0647437 1576015582.30 151.4695 60.0012 32.0000 1.9799 1.9816 415.8003 416.2223 0.0637 -1.0000 -1.0000 0647906 1576015582.40 151.5323 60.0012 32.0000 1.9805 1.9821 415.7213 416.1435 0.0637 -1.0000 -1.0000 0647984 1576015582.50 151.5323 60.0012 32.0000 1.9811 1.9828 415.7929 416.2151 0.0637 -1.0000 -1.0000 0648047 1576015582.60 151.5323 60.0012 32.0000 1.9802 1.9819 415.8633 416.2848 0.0636 -1.0000 -1.0000 0648109 1576015582.70 151.5323 60.0012 32.0000 1.9797 1.9814 415.9084 416.3305 0.0637 -1.0000 -1.0000 0648172 1576015582.80 151.5323 60.0012 32.0000 1.9793 1.9809 415.9259 416.3473 0.0635 -1.0000 -1.0000 0648265 1576015582.90 151.4700 60.0012 32.0000 1.9801 1.9817 415.8508 416.2728 0.0636 -1.0000 -1.0000 0648327 1576015583.00 151.4700 60.0012 32.0000 1.9806 1.9823 415.7343 416.1557 0.0635 -1.0000 -1.0000 0648390 1576015583.10 151.4700 60.0012 32.0000 1.9799 1.9815 415.6266 416.0478 0.0636 -1.0000 -1.0000 0648453 1576015583.20 151.4700 60.0012 32.0000 1.9798 1.9815 415.7076 416.1294 0.0637 -1.0000 -1.0000 0648515 1576015583.30 151.4700 60.0012 32.0000 1.9796 1.9813 415.7636 416.1857 0.0637 -1.0000 -1.0000 0648577 1576015583.40 151.5829 60.0012 32.0000 1.9801 1.9818 415.9171 416.3394 0.0637 -1.0000 -1.0000 0648656 1576015583.50 151.5829 60.0012 32.0000 1.9788 1.9804 415.8764 416.2977 0.0635 -1.0000 -1.0000 0648718 1576015583.60 151.5829 60.0012 32.0000 1.9793 1.9810 415.9239 416.3447 0.0635 -1.0000 -1.0000 0648781 1576015583.70 151.5829 60.0012 32.0000 1.9799 1.9816 415.7687 416.1896 0.0635 -1.0000 -1.0000 0648859 1576015583.80 151.5829 60.0012 32.0000 1.9804 1.9821 415.7211 416.1417 0.0635 -1.0000 -1.0000 0648968 1576015583.90 151.5743 60.0012 32.0000 1.9803 1.9819 415.8549 416.2760 0.0635 -1.0000 -1.0000 0649047 1576015584.00 151.4490 60.0012 32.0000 1.9797 1.9813 415.9282 416.3491 0.0635 -1.0000 -1.0000 0649109 1576015584.10 151.4490 60.0012 32.0000 1.9794 1.9811 415.8158 416.2370 0.0636 -1.0000 -1.0000 0649172 1576015584.20 151.4490 60.0012 32.0000 1.9799 1.9815 415.8780 416.2983 0.0635 -1.0000 -1.0000 0649250 1576015584.30 151.4490 60.0012 32.0000 1.9807 1.9823 415.7865 416.2078 0.0636 -1.0000 -1.0000 0649468 1576015584.40 151.4490 60.0012 32.0000 1.9802 1.9818 415.7440 416.1650 0.0635 -1.0000 -1.0000 0649531 1576015584.50 151.4791 60.0012 32.0000 1.9801 1.9818 415.7341 416.1550 0.0635 -1.0000 -1.0000 0649609 1576015584.60 151.4987 60.0012 32.0000 1.9802 1.9818 415.8363 416.2570 0.0635 -1.0000 -1.0000 0649671 1576015584.70 151.4987 60.0012 32.0000 1.9805 1.9821 415.9076 416.3293 0.0636 -1.0000 -1.0000 0649734 1576015584.80 151.4987 60.0012 32.0000 1.9796 1.9812 415.8854 416.3068 0.0636 -1.0000 -1.0000 0650172 1576015584.90 151.4987 60.0012 32.0000 1.9804 1.9821 415.7863 416.2075 0.0636 -1.0000 -1.0000 0650234 1576015585.00 151.4987 60.0012 32.0000 1.9802 1.9818 415.7494 416.1713 0.0637 -1.0000 -1.0000 0650296 1576015585.10 151.4807 60.0011 32.0000 1.9806 1.9822 415.7223 416.1439 0.0635 -1.0000 -1.0000 0650374 1576015585.20 151.4807 60.0011 32.0000 1.9802 1.9818 415.8370 416.2583 0.0635 -1.0000 -1.0000 0650437 1576015585.30 151.4807 60.0011 32.0000 1.9796 1.9813 415.9738 416.3953 0.0636 -1.0000 -1.0000 0650718 1576015585.40 151.4807 60.0011 32.0000 1.9791 1.9808 416.0119 416.4336 0.0636 -1.0000 -1.0000 0650781 1576015585.50 151.4807 60.0011 32.0000 1.9800 1.9817 415.8883 416.3099 0.0636 -1.0000 -1.0000 0650843 1576015585.60 151.5388 60.0011 32.0000 1.9801 1.9817 415.7178 416.1382 0.0634 -1.0000 -1.0000 0650906 1576015585.70 151.5618 60.0011 32.0000 1.9798 1.9814 415.8103 416.2316 0.0637 -1.0000 -1.0000 0650984 1576015585.80 151.5618 60.0011 32.0000 1.9791 1.9808 415.8934 416.3144 0.0635 -1.0000 -1.0000 0651156 1576015585.90 151.5618 60.0011 32.0000 1.9792 1.9808 415.9458 416.3665 0.0635 -1.0000 -1.0000 0651234 1576015586.00 151.5618 60.0011 32.0000 1.9793 1.9809 415.9080 416.3290 0.0635 -1.0000 -1.0000 0651296 1576015586.10 151.5618 60.0011 32.0000 1.9803 1.9819 415.7455 416.1659 0.0634 -1.0000 -1.0000 0651359 1576015586.20 151.5836 60.0011 32.0000 1.9803 1.9820 415.8049 416.2247 0.0634 -1.0000 -1.0000 0651422 1576015586.30 151.5836 60.0011 32.0000 1.9795 1.9811 415.8098 416.2302 0.0634 -1.0000 -1.0000 0651484 1576015586.40 151.5836 60.0011 32.0000 1.9798 1.9814 415.9590 416.3795 0.0635 -1.0000 -1.0000 0651671 1576015586.50 151.5836 60.0011 32.0000 1.9795 1.9811 415.9515 416.3715 0.0634 -1.0000 -1.0000 0651734 1576015586.60 151.5836 60.0011 32.0000 1.9799 1.9816 415.9135 416.3337 0.0634 -1.0000 -1.0000 0651796 1576015586.70 151.5319 60.0011 32.0000 1.9797 1.9813 415.8465 416.2675 0.0636 -1.0000 -1.0000 0651859 1576015586.80 151.4661 60.0011 32.0000 1.9806 1.9823 415.6914 416.1115 0.0634 -1.0000 -1.0000 0651937 1576015586.90 151.4661 60.0011 32.0000 1.9802 1.9819 415.7020 416.1225 0.0635 -1.0000 -1.0000 0652172 1576015587.00 151.4661 60.0011 32.0000 1.9793 1.9810 415.7771 416.1979 0.0635 -1.0000 -1.0000 0652234 1576015587.10 151.4661 60.0011 32.0000 1.9791 1.9808 415.9105 416.3309 0.0634 -1.0000 -1.0000 0652312 1576015587.20 151.4661 60.0011 32.0000 1.9797 1.9813 415.8784 416.2984 0.0633 -1.0000 -1.0000 0652374 1576015587.30 151.4661 60.0011 32.0000 1.9806 1.9822 415.7450 416.1645 0.0634 -1.0000 -1.0000 0652437 1576015587.40 151.5290 60.0011 32.0000 1.9804 1.9820 415.6982 416.1191 0.0635 -1.0000 -1.0000 0652937 1576015587.50 151.5290 60.0011 32.0000 1.9796 1.9813 415.6798 416.0995 0.0634 -1.0000 -1.0000 0652999 1576015587.60 151.5290 60.0011 32.0000 1.9797 1.9814 415.8152 416.2361 0.0634 -1.0000 -1.0000 0653062 1576015587.70 151.5290 60.0011 32.0000 1.9796 1.9813 415.8989 416.3192 0.0634 -1.0000 -1.0000 0653124 1576015587.80 151.5290 60.0011 32.0000 1.9798 1.9815 415.9304 416.3509 0.0635 -1.0000 -1.0000 0653187 1576015587.90 151.5326 60.0011 32.0000 1.9792 1.9808 415.9317 416.3536 0.0637 -1.0000 -1.0000 0653437 1576015588.00 151.5337 60.0011 32.0000 1.9797 1.9813 415.8823 416.3038 0.0635 -1.0000 -1.0000 0653499 1576015588.10 151.5337 60.0011 32.0000 1.9806 1.9822 415.8002 416.2198 0.0633 -1.0000 -1.0000 0653562 1576015588.20 151.5337 60.0011 32.0000 1.9805 1.9821 415.6944 416.1134 0.0632 -1.0000 -1.0000 0653640 1576015588.30 151.5337 60.0011 32.0000 1.9807 1.9823 415.7679 416.1871 0.0634 -1.0000 -1.0000 0653703 1576015588.40 151.5362 60.0011 32.0000 1.9801 1.9817 415.8743 416.2937 0.0633 -1.0000 -1.0000 0653922 1576015588.50 151.6088 60.0011 32.0000 1.9794 1.9811 415.9253 416.3452 0.0633 -1.0000 -1.0000 0653999 1576015588.60 151.6088 60.0011 32.0000 1.9804 1.9821 415.9050 416.3246 0.0633 -1.0000 -1.0000 0654062 1576015588.70 151.6088 60.0011 32.0000 1.9810 1.9827 415.7746 416.1938 0.0632 -1.0000 -1.0000 0654124 1576015588.80 151.6052 60.0011 32.0000 1.9803 1.9819 415.7197 416.1388 0.0633 -1.0000 -1.0000 0654187 1576015588.90 151.5102 60.0011 32.0000 1.9798 1.9814 415.7164 416.1362 0.0634 -1.0000 -1.0000 0654437 1576015589.00 151.5102 60.0011 32.0000 1.9799 1.9816 415.6748 416.0941 0.0633 -1.0000 -1.0000 0654499 1576015589.10 151.5102 60.0011 32.0000 1.9788 1.9805 415.8809 416.3012 0.0634 -1.0000 -1.0000 0654562 1576015589.20 151.5102 60.0011 32.0000 1.9793 1.9809 415.9068 416.3269 0.0634 -1.0000 -1.0000 0654624 1576015589.30 151.5102 60.0011 32.0000 1.9797 1.9814 415.8575 416.2784 0.0635 -1.0000 -1.0000 0654687 1576015589.40 151.5102 60.0011 32.0000 1.9787 1.9803 415.7616 416.1814 0.0634 -1.0000 -1.0000 0654765 1576015589.50 151.4912 60.0008 32.0000 1.9798 1.9814 415.6350 416.0549 0.0634 -1.0000 -1.0000 0654937 1576015589.60 151.4712 60.0005 32.0000 1.9786 1.9803 415.8157 416.2355 0.0634 -1.0000 -1.0000 0654999 1576015589.70 151.4712 60.0005 32.0000 1.9800 1.9816 415.8892 416.3093 0.0633 -1.0000 -1.0000 0655077 1576015589.80 151.4712 60.0005 32.0000 1.9792 1.9808 415.8878 416.3084 0.0634 -1.0000 -1.0000 0655140 1576015589.90 151.4712 60.0005 32.0000 1.9802 1.9818 415.8714 416.2919 0.0634 -1.0000 -1.0000 0655218 1576015590.00 151.4712 60.0005 32.0000 1.9804 1.9821 415.8680 416.2883 0.0634 -1.0000 -1.0000 0655265 1576015590.10 151.5416 60.0005 32.0000 1.9802 1.9819 415.6874 416.1062 0.0633 -1.0000 -1.0000 0655343 1576015590.20 151.5416 60.0005 32.0000 1.9805 1.9821 415.7077 416.1265 0.0631 -1.0000 -1.0000 0655421 1576015590.30 151.5416 60.0005 32.0000 1.9806 1.9822 415.7619 416.1807 0.0632 -1.0000 -1.0000 0655484 1576015590.40 151.5416 60.0005 32.0000 1.9809 1.9825 415.9177 416.3357 0.0631 -1.0000 -1.0000 0655547 1576015590.50 151.5416 60.0005 32.0000 1.9803 1.9820 415.9845 416.4032 0.0631 -1.0000 -1.0000 0656265 1576015590.60 151.5490 60.0005 32.0000 1.9803 1.9820 415.7664 416.1849 0.0632 -1.0000 -1.0000 0656327 1576015590.70 151.5553 60.0005 32.0000 1.9808 1.9824 415.7168 416.1362 0.0633 -1.0000 -1.0000 0656390 1576015590.80 151.5553 60.0005 32.0000 1.9803 1.9820 415.6940 416.1130 0.0632 -1.0000 -1.0000 0656468 1576015590.90 151.5553 60.0005 32.0000 1.9804 1.9820 415.8191 416.2377 0.0632 -1.0000 -1.0000 0656531 1576015591.00 151.5553 60.0005 32.0000 1.9796 1.9812 415.9377 416.3567 0.0632 -1.0000 -1.0000 0656593 1576015591.10 151.5553 60.0005 32.0000 1.9802 1.9819 415.9182 416.3370 0.0632 -1.0000 -1.0000 0656671 1576015591.20 151.6290 60.0005 32.0000 1.9798 1.9815 415.7702 416.1893 0.0633 -1.0000 -1.0000 0656734 1576015591.30 151.6290 60.0005 32.0000 1.9807 1.9823 415.6869 416.1064 0.0633 -1.0000 -1.0000 0656796 1576015591.40 151.6290 60.0005 32.0000 1.9801 1.9818 415.7208 416.1390 0.0632 -1.0000 -1.0000 0656859 1576015591.50 151.6290 60.0005 32.0000 1.9805 1.9822 415.7197 416.1391 0.0633 -1.0000 -1.0000 0656921 1576015591.60 151.6290 60.0005 32.0000 1.9804 1.9821 415.7847 416.2035 0.0632 -1.0000 -1.0000 0656999 1576015591.70 151.4930 60.0005 32.0000 1.9797 1.9814 415.8882 416.3070 0.0633 -1.0000 -1.0000 0657062 1576015591.80 151.4930 60.0005 32.0000 1.9803 1.9819 415.7152 416.1352 0.0633 -1.0000 -1.0000 0657124 1576015591.90 151.4930 60.0005 32.0000 1.9805 1.9821 415.7027 416.1219 0.0632 -1.0000 -1.0000 0657202 1576015592.00 151.4930 60.0005 32.0000 1.9808 1.9824 415.6832 416.1006 0.0630 -1.0000 -1.0000 0657687 1576015592.10 151.4930 60.0005 32.0000 1.9794 1.9811 415.7951 416.2143 0.0633 -1.0000 -1.0000 0657750 1576015592.20 151.4930 60.0005 32.0000 1.9801 1.9817 415.8610 416.2811 0.0633 -1.0000 -1.0000 0657812 1576015592.30 151.4909 60.0005 32.0000 1.9796 1.9813 415.8725 416.2917 0.0632 -1.0000 -1.0000 0657874 1576015592.40 151.4592 60.0005 32.0000 1.9797 1.9813 415.9317 416.3511 0.0633 -1.0000 -1.0000 0657952 1576015592.50 151.4592 60.0005 32.0000 1.9810 1.9827 415.8048 416.2241 0.0633 -1.0000 -1.0000 0658187 1576015592.60 151.4592 60.0005 32.0000 1.9812 1.9829 415.7269 416.1464 0.0633 -1.0000 -1.0000 0658250 1576015592.70 151.4592 60.0005 32.0000 1.9804 1.9821 415.7324 416.1518 0.0633 -1.0000 -1.0000 0658312 1576015592.80 151.4592 60.0005 32.0000 1.9805 1.9821 415.6667 416.0865 0.0634 -1.0000 -1.0000 0658390 1576015592.90 151.5122 60.0005 32.0000 1.9797 1.9814 415.8116 416.2309 0.0632 -1.0000 -1.0000 0658453 1576015593.00 151.5125 60.0005 32.0000 1.9795 1.9812 415.9294 416.3488 0.0633 -1.0000 -1.0000 0658515 1576015593.10 151.5125 60.0005 32.0000 1.9804 1.9821 415.8388 416.2588 0.0634 -1.0000 -1.0000 0658656 1576015593.20 151.5125 60.0005 32.0000 1.9795 1.9811 415.7939 416.2138 0.0632 -1.0000 -1.0000 0658718 1576015593.30 151.5125 60.0005 32.0000 1.9804 1.9820 415.5763 415.9957 0.0633 -1.0000 -1.0000 0658781 1576015593.40 151.5125 60.0005 32.0000 1.9808 1.9825 415.7873 416.2062 0.0633 -1.0000 -1.0000 0658859 1576015593.50 151.5401 60.0005 32.0000 1.9802 1.9818 415.8312 416.2513 0.0634 -1.0000 -1.0000 0658921 1576015593.60 151.5704 60.0005 32.0000 1.9794 1.9810 415.8659 416.2844 0.0632 -1.0000 -1.0000 0659781 1576015593.70 151.5704 60.0005 32.0000 1.9792 1.9809 415.9007 416.3206 0.0633 -1.0000 -1.0000 0659859 1576015593.80 151.5704 60.0005 32.0000 1.9796 1.9813 415.8185 416.2381 0.0633 -1.0000 -1.0000 0659921 1576015593.90 151.5704 60.0005 32.0000 1.9804 1.9821 415.7427 416.1619 0.0633 -1.0000 -1.0000 0659999 1576015594.00 151.5704 60.0005 32.0000 1.9805 1.9822 415.7313 416.1513 0.0633 -1.0000 -1.0000 0700062 1576015594.10 151.5034 60.0005 32.0000 1.9798 1.9815 415.9461 416.3653 0.0633 -1.0000 -1.0000 0700124 1576015594.20 151.4850 60.0005 32.0000 1.9797 1.9814 415.7979 416.2174 0.0632 -1.0000 -1.0000 0700187 1576015594.30 151.4850 60.0005 32.0000 1.9798 1.9814 415.7537 416.1728 0.0633 -1.0000 -1.0000 0700250 1576015594.40 151.4850 60.0005 32.0000 1.9803 1.9819 415.7709 416.1908 0.0633 -1.0000 -1.0000 0700312 1576015594.50 151.4850 60.0005 32.0000 1.9801 1.9818 415.7126 416.1318 0.0633 -1.0000 -1.0000 0700390 1576015594.60 151.4830 60.0006 32.0000 1.9797 1.9814 415.6828 416.1019 0.0632 -1.0000 -1.0000 0700453 1576015594.70 151.4614 60.0018 32.0000 1.9795 1.9812 415.7498 416.1693 0.0633 -1.0000 -1.0000 0700515 1576015594.80 151.4614 60.0018 32.0000 1.9791 1.9807 415.8496 416.2694 0.0634 -1.0000 -1.0000 0700593 1576015594.90 151.4614 60.0018 32.0000 1.9795 1.9811 415.9320 416.3519 0.0633 -1.0000 -1.0000 0700656 1576015595.00 151.4614 60.0018 32.0000 1.9797 1.9814 415.9026 416.3220 0.0633 -1.0000 -1.0000 0700718 1576015595.10 151.4614 60.0018 32.0000 1.9797 1.9813 415.9136 416.3329 0.0632 -1.0000 -1.0000 0700781 1576015595.20 151.4631 60.0018 32.0000 1.9799 1.9816 415.8043 416.2230 0.0633 -1.0000 -1.0000 0700843 1576015595.30 151.5167 60.0018 32.0000 1.9804 1.9820 415.7604 416.1798 0.0633 -1.0000 -1.0000 0700906 1576015595.40 151.5167 60.0018 32.0000 1.9803 1.9819 415.8246 416.2438 0.0632 -1.0000 -1.0000 0700999 1576015595.50 151.5167 60.0018 32.0000 1.9805 1.9821 415.9924 416.4117 0.0633 -1.0000 -1.0000 0701062 1576015595.60 151.5438 60.0018 32.0000 1.9806 1.9823 415.8622 416.2824 0.0634 -1.0000 -1.0000 0701156 1576015595.70 151.5555 60.0018 32.0000 1.9810 1.9827 415.7804 416.2013 0.0635 -1.0000 -1.0000 0701234 1576015595.80 151.5555 60.0018 32.0000 1.9812 1.9828 415.7526 416.1722 0.0633 -1.0000 -1.0000 0701296 1576015595.90 151.5555 60.0018 32.0000 1.9807 1.9824 415.7480 416.1669 0.0632 -1.0000 -1.0000 0701359 1576015596.00 151.5555 60.0018 32.0000 1.9799 1.9816 415.8127 416.2322 0.0633 -1.0000 -1.0000 0701421 1576015596.10 151.5555 60.0018 32.0000 1.9796 1.9812 415.9299 416.3494 0.0633 -1.0000 -1.0000 0701484 1576015596.20 151.5555 60.0018 32.0000 1.9798 1.9814 416.0068 416.4254 0.0631 -1.0000 -1.0000 0701562 1576015596.30 151.5555 60.0018 32.0000 1.9799 1.9815 415.9992 416.4185 0.0633 -1.0000 -1.0000 0701624 1576015596.40 151.5207 60.0018 32.0000 1.9802 1.9819 415.6709 416.0913 0.0634 -1.0000 -1.0000 0701687 1576015596.50 151.5207 60.0018 32.0000 1.9807 1.9823 415.7707 416.1900 0.0633 -1.0000 -1.0000 0701765 1576015596.60 151.5207 60.0018 32.0000 1.9799 1.9816 415.8291 416.2491 0.0634 -1.0000 -1.0000 0701827 1576015596.70 151.5207 60.0018 32.0000 1.9795 1.9811 415.8772 416.2971 0.0633 -1.0000 -1.0000 0701968 1576015596.80 151.5207 60.0018 32.0000 1.9801 1.9818 415.8818 416.3015 0.0633 -1.0000 -1.0000 0702031 1576015596.90 151.5207 60.0018 32.0000 1.9806 1.9822 415.8233 416.2432 0.0634 -1.0000 -1.0000 0702093 1576015597.00 151.5207 60.0018 32.0000 1.9814 1.9830 415.7626 416.1823 0.0633 -1.0000 -1.0000 0702171 1576015597.10 151.4748 60.0018 32.0000 1.9807 1.9824 415.7870 416.2055 0.0631 -1.0000 -1.0000 0702250 1576015597.20 151.4551 60.0018 32.0000 1.9798 1.9814 415.8682 416.2870 0.0632 -1.0000 -1.0000 0702874 1576015597.30 151.4551 60.0018 32.0000 1.9796 1.9813 415.9173 416.3375 0.0634 -1.0000 -1.0000 0702937 1576015597.40 151.4551 60.0018 32.0000 1.9797 1.9814 415.8658 416.2845 0.0632 -1.0000 -1.0000 0703015 1576015597.50 151.4551 60.0018 32.0000 1.9803 1.9819 415.8231 416.2420 0.0633 -1.0000 -1.0000 0703077 1576015597.60 151.4551 60.0018 32.0000 1.9804 1.9820 415.7299 416.1491 0.0632 -1.0000 -1.0000 0703140 1576015597.70 151.4551 60.0018 32.0000 1.9800 1.9816 415.8388 416.2579 0.0632 -1.0000 -1.0000 0703218 1576015597.80 151.4553 60.0018 32.0000 1.9800 1.9816 415.8891 416.3086 0.0633 -1.0000 -1.0000 0703281 1576015597.90 151.4553 60.0018 32.0000 1.9790 1.9806 415.9212 416.3410 0.0633 -1.0000 -1.0000 0703343 1576015598.00 151.4553 60.0018 32.0000 1.9802 1.9818 415.8769 416.2961 0.0633 -1.0000 -1.0000 0703421 1576015598.10 151.4553 60.0018 32.0000 1.9806 1.9823 415.7979 416.2177 0.0634 -1.0000 -1.0000 0703484 1576015598.20 151.4553 60.0018 32.0000 1.9803 1.9819 415.7119 416.1317 0.0633 -1.0000 -1.0000 0703547 1576015598.30 151.4841 60.0018 32.0000 1.9802 1.9818 415.6083 416.0266 0.0632 -1.0000 -1.0000 0703624 1576015598.40 151.4841 60.0018 32.0000 1.9802 1.9819 415.6994 416.1185 0.0632 -1.0000 -1.0000 0703687 1576015598.50 151.4841 60.0018 32.0000 1.9792 1.9808 415.7503 416.1689 0.0631 -1.0000 -1.0000 0703749 1576015598.60 151.4841 60.0018 32.0000 1.9799 1.9815 415.8037 416.2231 0.0633 -1.0000 -1.0000 0703812 1576015598.70 151.4841 60.0018 32.0000 1.9798 1.9815 415.8022 416.2211 0.0632 -1.0000 -1.0000 0704187 1576015598.80 151.4987 60.0018 32.0000 1.9801 1.9818 415.6915 416.1101 0.0632 -1.0000 -1.0000 0704265 1576015598.90 151.5413 60.0018 32.0000 1.9803 1.9819 415.6667 416.0860 0.0633 -1.0000 -1.0000 0704327 1576015599.00 151.5413 60.0018 32.0000 1.9797 1.9813 415.6460 416.0660 0.0634 -1.0000 -1.0000 0704390 1576015599.10 151.5413 60.0018 32.0000 1.9793 1.9810 415.8530 416.2728 0.0633 -1.0000 -1.0000 0704468 1576015599.20 151.5413 60.0018 32.0000 1.9795 1.9811 415.8574 416.2765 0.0632 -1.0000 -1.0000 0704531 1576015599.30 151.5413 60.0018 32.0000 1.9794 1.9811 415.8380 416.2572 0.0632 -1.0000 -1.0000 0704703 1576015599.40 151.5006 60.0018 32.0000 1.9796 1.9813 415.7679 416.1861 0.0632 -1.0000 -1.0000 0704781 1576015599.50 151.4854 60.0018 32.0000 1.9809 1.9825 415.6942 416.1131 0.0632 -1.0000 -1.0000 0704843 1576015599.60 151.4854 60.0018 32.0000 1.9807 1.9824 415.6554 416.0740 0.0632 -1.0000 -1.0000 0704906 1576015599.70 151.4854 60.0018 32.0000 1.9800 1.9816 415.7305 416.1492 0.0632 -1.0000 -1.0000 0704984 1576015599.80 151.4854 60.0018 32.0000 1.9803 1.9820 415.7330 416.1517 0.0631 -1.0000 -1.0000 0705203 1576015599.90 151.4854 60.0018 32.0000 1.9799 1.9815 415.8224 416.2412 0.0633 -1.0000 -1.0000 0705281 1576015600.00 151.4854 60.0018 32.0000 1.9801 1.9818 415.7570 416.1764 0.0633 -1.0000 -1.0000 0705343 1576015600.10 151.4642 60.0015 32.0000 1.9807 1.9824 415.7078 416.1265 0.0631 -1.0000 -1.0000 0705406 1576015600.20 151.4642 60.0015 32.0000 1.9806 1.9822 415.7161 416.1344 0.0632 -1.0000 -1.0000 0705468 1576015600.30 151.4642 60.0015 32.0000 1.9803 1.9819 415.6952 416.1138 0.0632 -1.0000 -1.0000 0705718 1576015600.40 151.4642 60.0015 32.0000 1.9805 1.9822 415.7989 416.2182 0.0633 -1.0000 -1.0000 0705781 1576015600.50 151.4642 60.0015 32.0000 1.9808 1.9825 415.8966 416.3161 0.0633 -1.0000 -1.0000 0705843 1576015600.60 151.4642 60.0015 32.0000 1.9810 1.9826 415.8132 416.2327 0.0633 -1.0000 -1.0000 0705906 1576015600.70 151.4875 60.0015 32.0000 1.9809 1.9826 415.7831 416.2033 0.0634 -1.0000 -1.0000 0705968 1576015600.80 151.4997 60.0015 32.0000 1.9805 1.9821 415.6814 416.1008 0.0633 -1.0000 -1.0000 0706547 1576015600.90 151.4997 60.0015 32.0000 1.9805 1.9821 415.7082 416.1277 0.0633 -1.0000 -1.0000 0706609 1576015601.00 151.4997 60.0015 32.0000 1.9797 1.9814 415.9894 416.4093 0.0633 -1.0000 -1.0000 0706671 1576015601.10 151.4997 60.0015 32.0000 1.9792 1.9809 415.8008 416.2197 0.0633 -1.0000 -1.0000 0706734 1576015601.20 151.4997 60.0015 32.0000 1.9796 1.9813 415.8198 416.2389 0.0632 -1.0000 -1.0000 0706796 1576015601.30 151.5311 60.0015 32.0000 1.9806 1.9823 415.7546 416.1742 0.0633 -1.0000 -1.0000 0706921 1576015601.40 151.5311 60.0015 32.0000 1.9804 1.9820 415.6126 416.0315 0.0633 -1.0000 -1.0000 0706999 1576015601.50 151.5311 60.0015 32.0000 1.9801 1.9818 415.7759 416.1955 0.0633 -1.0000 -1.0000 0707062 1576015601.60 151.5311 60.0015 32.0000 1.9794 1.9810 415.7737 416.1938 0.0634 -1.0000 -1.0000 0707124 1576015601.70 151.5311 60.0015 32.0000 1.9792 1.9808 415.8543 416.2748 0.0634 -1.0000 -1.0000 0707203 1576015601.80 151.5276 60.0015 32.0000 1.9785 1.9801 415.8823 416.3011 0.0631 -1.0000 -1.0000 0707421 1576015601.90 151.5257 60.0015 32.0000 1.9796 1.9813 415.8528 416.2727 0.0634 -1.0000 -1.0000 0707499 1576015602.00 151.5257 60.0015 32.0000 1.9796 1.9813 415.7723 416.1918 0.0634 -1.0000 -1.0000 0707562 1576015602.10 151.5257 60.0015 32.0000 1.9799 1.9816 415.7934 416.2132 0.0633 -1.0000 -1.0000 0707624 1576015602.20 151.5257 60.0015 32.0000 1.9794 1.9810 415.8668 416.2854 0.0631 -1.0000 -1.0000 0707687 1576015602.30 151.5257 60.0015 32.0000 1.9792 1.9808 415.8346 416.2546 0.0634 -1.0000 -1.0000 0707750 1576015602.40 151.4774 60.0015 32.0000 1.9793 1.9809 415.9624 416.3823 0.0634 -1.0000 -1.0000 0707812 1576015602.50 151.4774 60.0015 32.0000 1.9798 1.9814 415.8171 416.2374 0.0634 -1.0000 -1.0000 0707890 1576015602.60 151.4774 60.0015 32.0000 1.9803 1.9819 415.7749 416.1925 0.0631 -1.0000 -1.0000 0707953 1576015602.70 151.4774 60.0015 32.0000 1.9805 1.9822 415.7531 416.1729 0.0633 -1.0000 -1.0000 0708015 1576015602.80 151.4774 60.0015 32.0000 1.9804 1.9821 415.7621 416.1819 0.0634 -1.0000 -1.0000 0708093 1576015602.90 151.5073 60.0015 32.0000 1.9795 1.9811 415.9882 416.4088 0.0634 -1.0000 -1.0000 0708218 1576015603.00 151.5138 60.0015 32.0000 1.9803 1.9820 415.9613 416.3816 0.0634 -1.0000 -1.0000 0708281 1576015603.10 151.5138 60.0015 32.0000 1.9800 1.9817 415.9376 416.3584 0.0635 -1.0000 -1.0000 0708359 1576015603.20 151.5138 60.0015 32.0000 1.9800 1.9816 415.9781 416.3983 0.0634 -1.0000 -1.0000 0708421 1576015603.30 151.5138 60.0015 32.0000 1.9809 1.9825 415.7347 416.1547 0.0634 -1.0000 -1.0000 0708484 1576015603.40 151.5138 60.0015 32.0000 1.9808 1.9825 415.7145 416.1356 0.0635 -1.0000 -1.0000 0708781 1576015603.50 151.4956 60.0015 32.0000 1.9797 1.9813 415.8302 416.2503 0.0633 -1.0000 -1.0000 0708843 1576015603.60 151.4956 60.0015 32.0000 1.9791 1.9807 415.9002 416.3201 0.0633 -1.0000 -1.0000 0708906 1576015603.70 151.4956 60.0015 32.0000 1.9790 1.9806 415.9434 416.3632 0.0633 -1.0000 -1.0000 0708968 1576015603.80 151.4956 60.0015 32.0000 1.9794 1.9811 415.9185 416.3380 0.0633 -1.0000 -1.0000 0709031 1576015603.90 151.4956 60.0015 32.0000 1.9800 1.9816 415.8581 416.2774 0.0633 -1.0000 -1.0000 0709374 1576015604.00 151.4956 60.0015 32.0000 1.9814 1.9831 415.8325 416.2531 0.0634 -1.0000 -1.0000 0709437 1576015604.10 151.4670 60.0015 32.0000 1.9803 1.9820 415.7667 416.1870 0.0635 -1.0000 -1.0000 0709500 1576015604.20 151.4670 60.0015 32.0000 1.9803 1.9820 415.8083 416.2278 0.0633 -1.0000 -1.0000 0709562 1576015604.30 151.4670 60.0015 32.0000 1.9795 1.9812 415.8527 416.2727 0.0634 -1.0000 -1.0000 0709640 1576015604.40 151.4670 60.0015 32.0000 1.9791 1.9808 415.8925 416.3131 0.0634 -1.0000 -1.0000 0709812 1576015604.50 151.4670 60.0015 32.0000 1.9797 1.9813 415.8730 416.2925 0.0632 -1.0000 -1.0000 0709874 1576015604.60 151.4657 60.0014 32.0000 1.9802 1.9818 415.6870 416.1070 0.0634 -1.0000 -1.0000 0709953 1576015604.70 151.4620 60.0012 32.0000 1.9799 1.9816 415.7395 416.1595 0.0632 -1.0000 -1.0000 0709999 1576015604.80 151.4620 60.0012 32.0000 1.9801 1.9817 415.8003 416.2200 0.0633 -1.0000 -1.0000 0710077 1576015604.90 151.4620 60.0012 32.0000 1.9797 1.9813 415.8990 416.3173 0.0631 -1.0000 -1.0000 0710765 1576015605.00 151.4620 60.0012 32.0000 1.9794 1.9810 415.9999 416.4194 0.0633 -1.0000 -1.0000 0710827 1576015605.10 151.4620 60.0012 32.0000 1.9802 1.9818 415.9402 416.3595 0.0632 -1.0000 -1.0000 0710906 1576015605.20 151.5220 60.0012 32.0000 1.9797 1.9813 415.8807 416.3006 0.0633 -1.0000 -1.0000 0710968 1576015605.30 151.5220 60.0012 32.0000 1.9805 1.9821 415.9088 416.3284 0.0633 -1.0000 -1.0000 0711031 1576015605.40 151.5220 60.0012 32.0000 1.9802 1.9818 415.7229 416.1425 0.0634 -1.0000 -1.0000 0711093 1576015605.50 151.5220 60.0012 32.0000 1.9799 1.9816 415.7073 416.1278 0.0635 -1.0000 -1.0000 0711156 1576015605.60 151.5220 60.0012 32.0000 1.9794 1.9811 415.8580 416.2781 0.0634 -1.0000 -1.0000 0711218 1576015605.70 151.5437 60.0012 32.0000 1.9798 1.9815 415.9004 416.3202 0.0633 -1.0000 -1.0000 0711296 1576015605.80 151.5534 60.0012 32.0000 1.9798 1.9814 415.7704 416.1896 0.0632 -1.0000 -1.0000 0711359 1576015605.90 151.5534 60.0012 32.0000 1.9803 1.9819 415.7236 416.1431 0.0633 -1.0000 -1.0000 0711468 1576015606.00 151.5534 60.0012 32.0000 1.9803 1.9819 415.8299 416.2484 0.0632 -1.0000 -1.0000 0711531 1576015606.10 151.5534 60.0012 32.0000 1.9800 1.9817 415.8199 416.2392 0.0633 -1.0000 -1.0000 0711593 1576015606.20 151.5534 60.0012 32.0000 1.9794 1.9810 415.7694 416.1869 0.0631 -1.0000 -1.0000 0711671 1576015606.30 151.5191 60.0012 32.0000 1.9798 1.9815 415.8792 416.2990 0.0633 -1.0000 -1.0000 0711734 1576015606.40 151.4370 60.0012 32.0000 1.9796 1.9813 415.8452 416.2638 0.0632 -1.0000 -1.0000 0711796 1576015606.50 151.4370 60.0012 32.0000 1.9797 1.9813 415.7438 416.1636 0.0633 -1.0000 -1.0000 0711937 1576015606.60 151.4370 60.0012 32.0000 1.9795 1.9811 415.7492 416.1678 0.0632 -1.0000 -1.0000 0711999 1576015606.70 151.4370 60.0012 32.0000 1.9800 1.9816 415.7540 416.1733 0.0633 -1.0000 -1.0000 0712062 1576015606.80 151.4370 60.0012 32.0000 1.9802 1.9818 415.8150 416.2344 0.0633 -1.0000 -1.0000 0712140 1576015606.90 151.4370 60.0012 32.0000 1.9798 1.9814 415.7673 416.1853 0.0632 -1.0000 -1.0000 0712203 1576015607.00 151.4370 60.0012 32.0000 1.9790 1.9807 415.8766 416.2964 0.0633 -1.0000 -1.0000 0712453 1576015607.10 151.4370 60.0012 32.0000 1.9800 1.9816 415.8538 416.2733 0.0633 -1.0000 -1.0000 0712531 1576015607.20 151.4370 60.0012 32.0000 1.9795 1.9811 415.7434 416.1619 0.0632 -1.0000 -1.0000 0712593 1576015607.30 151.4370 60.0012 32.0000 1.9801 1.9817 415.8057 416.2252 0.0634 -1.0000 -1.0000 0712656 1576015607.40 151.4370 60.0012 32.0000 1.9805 1.9821 415.6870 416.1059 0.0631 -1.0000 -1.0000 0712734 1576015607.50 151.4156 60.0012 32.0000 1.9801 1.9817 415.7773 416.1962 0.0632 -1.0000 -1.0000 0713468 1576015607.60 151.4156 60.0012 32.0000 1.9796 1.9812 415.9012 416.3189 0.0630 -1.0000 -1.0000 0713531 1576015607.70 151.4156 60.0012 32.0000 1.9789 1.9806 415.8814 416.2996 0.0631 -1.0000 -1.0000 0713593 1576015607.80 151.4156 60.0012 32.0000 1.9797 1.9813 415.8749 416.2940 0.0632 -1.0000 -1.0000 0713656 1576015607.90 151.4156 60.0012 32.0000 1.9801 1.9818 415.6412 416.0602 0.0633 -1.0000 -1.0000 0713734 1576015608.00 151.4405 60.0012 32.0000 1.9803 1.9820 415.7451 416.1647 0.0633 -1.0000 -1.0000 0713796 1576015608.10 151.5073 60.0012 32.0000 1.9802 1.9818 415.8677 416.2863 0.0631 -1.0000 -1.0000 0713859 1576015608.20 151.5073 60.0012 32.0000 1.9796 1.9812 415.8888 416.3074 0.0633 -1.0000 -1.0000 0713937 1576015608.30 151.5073 60.0012 32.0000 1.9798 1.9814 415.8439 416.2632 0.0632 -1.0000 -1.0000 0713999 1576015608.40 151.5073 60.0012 32.0000 1.9800 1.9817 415.8026 416.2209 0.0631 -1.0000 -1.0000 0714062 1576015608.50 151.5073 60.0012 32.0000 1.9805 1.9821 415.6682 416.0865 0.0631 -1.0000 -1.0000 0714203 1576015608.60 151.5101 60.0012 32.0000 1.9805 1.9822 415.6981 416.1162 0.0632 -1.0000 -1.0000 0714265 1576015608.70 151.5141 60.0012 32.0000 1.9799 1.9816 415.7495 416.1679 0.0630 -1.0000 -1.0000 0714327 1576015608.80 151.5141 60.0012 32.0000 1.9793 1.9810 415.8385 416.2569 0.0632 -1.0000 -1.0000 0714390 1576015608.90 151.5141 60.0012 32.0000 1.9787 1.9804 415.8956 416.3144 0.0632 -1.0000 -1.0000 0714453 1576015609.00 151.5141 60.0012 32.0000 1.9792 1.9809 415.8195 416.2385 0.0632 -1.0000 -1.0000 0714687 1576015609.10 151.5141 60.0012 32.0000 1.9804 1.9821 415.7123 416.1314 0.0633 -1.0000 -1.0000 0714750 1576015609.20 151.4938 60.0012 32.0000 1.9807 1.9823 415.7338 416.1531 0.0632 -1.0000 -1.0000 0714812 1576015609.30 151.4938 60.0012 32.0000 1.9797 1.9814 415.8391 416.2579 0.0632 -1.0000 -1.0000 0714874 1576015609.40 151.4938 60.0012 32.0000 1.9795 1.9811 415.9559 416.3751 0.0632 -1.0000 -1.0000 0714953 1576015609.50 151.4938 60.0012 32.0000 1.9796 1.9812 415.9066 416.3255 0.0632 -1.0000 -1.0000 0715015 1576015609.60 151.4938 60.0012 32.0000 1.9802 1.9819 415.7802 416.1986 0.0632 -1.0000 -1.0000 0715077 1576015609.70 151.4550 60.0014 32.0000 1.9808 1.9824 415.7548 416.1739 0.0633 -1.0000 -1.0000 0715156 1576015609.80 151.4212 60.0016 32.0000 1.9808 1.9825 415.7176 416.1365 0.0632 -1.0000 -1.0000 0715218 1576015609.90 151.4212 60.0016 32.0000 1.9803 1.9819 415.7526 416.1710 0.0631 -1.0000 -1.0000 0715281 1576015610.00 151.4212 60.0016 32.0000 1.9798 1.9815 415.8742 416.2925 0.0631 -1.0000 -1.0000 0715515 1576015610.10 151.4212 60.0016 32.0000 1.9794 1.9810 415.8506 416.2695 0.0632 -1.0000 -1.0000 0715577 1576015610.20 151.4212 60.0016 32.0000 1.9804 1.9820 415.8157 416.2349 0.0633 -1.0000 -1.0000 0715640 1576015610.30 151.4212 60.0016 32.0000 1.9809 1.9825 415.6792 416.0981 0.0632 -1.0000 -1.0000 0715718 1576015610.40 151.4212 60.0016 32.0000 1.9801 1.9818 415.8804 416.2990 0.0632 -1.0000 -1.0000 0715781 1576015610.50 151.4212 60.0016 32.0000 1.9797 1.9813 415.9178 416.3376 0.0634 -1.0000 -1.0000 0715843 1576015610.60 151.4540 60.0016 32.0000 1.9802 1.9819 415.9411 416.3593 0.0631 -1.0000 -1.0000 0716031 1576015610.70 151.4873 60.0016 32.0000 1.9800 1.9817 415.9079 416.3273 0.0632 -1.0000 -1.0000 0716093 1576015610.80 151.4873 60.0016 32.0000 1.9805 1.9822 415.7792 416.1987 0.0633 -1.0000 -1.0000 0716156 1576015610.90 151.4873 60.0016 32.0000 1.9805 1.9822 415.6524 416.0721 0.0633 -1.0000 -1.0000 0716218 1576015611.00 151.4873 60.0016 32.0000 1.9805 1.9821 415.8351 416.2538 0.0632 -1.0000 -1.0000 0716374 1576015611.10 151.4873 60.0016 32.0000 1.9801 1.9817 415.8516 416.2709 0.0633 -1.0000 -1.0000 0716515 1576015611.20 151.5231 60.0016 32.0000 1.9801 1.9817 415.8564 416.2766 0.0634 -1.0000 -1.0000 0716577 1576015611.30 151.5502 60.0016 32.0000 1.9799 1.9816 415.8689 416.2886 0.0633 -1.0000 -1.0000 0716640 1576015611.40 151.5502 60.0016 32.0000 1.9810 1.9826 415.6909 416.1094 0.0632 -1.0000 -1.0000 0716718 1576015611.50 151.5502 60.0016 32.0000 1.9801 1.9817 415.6629 416.0818 0.0632 -1.0000 -1.0000 0716781 1576015611.60 151.5502 60.0016 32.0000 1.9802 1.9819 415.7927 416.2117 0.0631 -1.0000 -1.0000 0716843 1576015611.70 151.5502 60.0016 32.0000 1.9806 1.9822 415.8700 416.2897 0.0632 -1.0000 -1.0000 0716921 1576015611.80 151.5916 60.0016 32.0000 1.9803 1.9819 415.9078 416.3273 0.0633 -1.0000 -1.0000 0716984 1576015611.90 151.5916 60.0016 32.0000 1.9800 1.9816 415.8939 416.3119 0.0630 -1.0000 -1.0000 0717062 1576015612.00 151.5916 60.0016 32.0000 1.9809 1.9825 415.7661 416.1839 0.0631 -1.0000 -1.0000 0717109 1576015612.10 151.5916 60.0016 32.0000 1.9810 1.9827 415.7762 416.1955 0.0633 -1.0000 -1.0000 0717437 1576015612.20 151.5916 60.0016 32.0000 1.9805 1.9821 415.7377 416.1571 0.0633 -1.0000 -1.0000 0717515 1576015612.30 151.5545 60.0016 32.0000 1.9798 1.9814 415.8792 416.2984 0.0632 -1.0000 -1.0000 0717577 1576015612.40 151.5326 60.0016 32.0000 1.9797 1.9813 415.8105 416.2294 0.0632 -1.0000 -1.0000 0717640 1576015612.50 151.5326 60.0016 32.0000 1.9799 1.9815 415.8625 416.2823 0.0633 -1.0000 -1.0000 0717718 1576015612.60 151.5326 60.0016 32.0000 1.9805 1.9821 415.8050 416.2249 0.0633 -1.0000 -1.0000 0717937 1576015612.70 151.5326 60.0016 32.0000 1.9799 1.9815 415.7344 416.1537 0.0633 -1.0000 -1.0000 0717999 1576015612.80 151.5326 60.0016 32.0000 1.9802 1.9818 415.7416 416.1612 0.0633 -1.0000 -1.0000 0718077 1576015612.90 151.4951 60.0016 32.0000 1.9804 1.9821 415.7225 416.1414 0.0633 -1.0000 -1.0000 0718140 1576015613.00 151.4951 60.0016 32.0000 1.9803 1.9820 415.8137 416.2332 0.0632 -1.0000 -1.0000 0718203 1576015613.10 151.4951 60.0016 32.0000 1.9801 1.9817 415.9394 416.3595 0.0634 -1.0000 -1.0000 0718499 1576015613.20 151.4951 60.0016 32.0000 1.9791 1.9808 415.8475 416.2674 0.0633 -1.0000 -1.0000 0718562 1576015613.30 151.4951 60.0016 32.0000 1.9807 1.9824 415.9128 416.3325 0.0633 -1.0000 -1.0000 0718609 1576015613.40 151.4545 60.0016 32.0000 1.9796 1.9813 415.8566 416.2762 0.0633 -1.0000 -1.0000 0718687 1576015613.50 151.4545 60.0016 32.0000 1.9800 1.9816 415.7674 416.1870 0.0633 -1.0000 -1.0000 0718750 1576015613.60 151.4545 60.0016 32.0000 1.9806 1.9822 415.8092 416.2290 0.0634 -1.0000 -1.0000 0719187 1576015613.70 151.4545 60.0016 32.0000 1.9796 1.9813 415.9472 416.3664 0.0632 -1.0000 -1.0000 0719265 1576015613.80 151.4545 60.0016 32.0000 1.9798 1.9815 415.9349 416.3553 0.0634 -1.0000 -1.0000 0719327 1576015613.90 151.4635 60.0016 32.0000 1.9803 1.9819 415.9738 416.3933 0.0632 -1.0000 -1.0000 0719390 1576015614.00 151.4885 60.0016 32.0000 1.9799 1.9815 415.7772 416.1967 0.0633 -1.0000 -1.0000 0719468 1576015614.10 151.4885 60.0016 32.0000 1.9802 1.9818 415.6795 416.0989 0.0633 -1.0000 -1.0000 0719531 1576015614.20 151.4885 60.0016 32.0000 1.9800 1.9817 415.7012 416.1216 0.0635 -1.0000 -1.0000 0719609 1576015614.30 151.4885 60.0016 32.0000 1.9803 1.9820 415.6879 416.1081 0.0634 -1.0000 -1.0000 0719671 1576015614.40 151.4885 60.0016 32.0000 1.9793 1.9809 415.6758 416.0953 0.0634 -1.0000 -1.0000 0719734 1576015614.50 151.4867 60.0016 32.0000 1.9791 1.9808 415.8696 416.2900 0.0634 -1.0000 -1.0000 0719796 1576015614.60 151.4867 60.0016 32.0000 1.9785 1.9801 415.8872 416.3074 0.0634 -1.0000 -1.0000 0719859 1576015614.70 151.4867 60.0016 32.0000 1.9791 1.9807 415.8338 416.2529 0.0633 -1.0000 -1.0000 0720265 1576015614.80 151.4867 60.0016 32.0000 1.9801 1.9817 415.6910 416.1104 0.0634 -1.0000 -1.0000 0720327 1576015614.90 151.4867 60.0016 32.0000 1.9799 1.9816 415.6233 416.0438 0.0635 -1.0000 -1.0000 0720390 1576015615.00 151.4572 60.0013 32.0000 1.9798 1.9814 415.7622 416.1821 0.0633 -1.0000 -1.0000 0720453 1576015615.10 151.4458 60.0011 32.0000 1.9790 1.9806 415.9397 416.3596 0.0633 -1.0000 -1.0000 0720531 1576015615.20 151.4458 60.0011 32.0000 1.9797 1.9813 415.9121 416.3318 0.0633 -1.0000 -1.0000 0720765 1576015615.30 151.4458 60.0011 32.0000 1.9797 1.9814 415.8211 416.2415 0.0635 -1.0000 -1.0000 0720827 1576015615.40 151.4458 60.0011 32.0000 1.9797 1.9813 415.8359 416.2568 0.0635 -1.0000 -1.0000 0720906 1576015615.50 151.4458 60.0011 32.0000 1.9809 1.9825 415.7700 416.1906 0.0635 -1.0000 -1.0000 0720968 1576015615.60 151.4503 60.0011 32.0000 1.9806 1.9822 415.6958 416.1163 0.0635 -1.0000 -1.0000 0721031 1576015615.70 151.4648 60.0011 32.0000 1.9807 1.9823 415.7051 416.1253 0.0634 -1.0000 -1.0000 0721093 1576015615.80 151.4648 60.0011 32.0000 1.9799 1.9815 415.7653 416.1851 0.0634 -1.0000 -1.0000 0721156 1576015615.90 151.4648 60.0011 32.0000 1.9796 1.9812 415.8708 416.2906 0.0633 -1.0000 -1.0000 0721234 1576015616.00 151.4648 60.0011 32.0000 1.9796 1.9813 415.9419 416.3623 0.0634 -1.0000 -1.0000 0721296 1576015616.10 151.4648 60.0011 32.0000 1.9804 1.9820 415.9658 416.3858 0.0634 -1.0000 -1.0000 0721359 1576015616.20 151.4449 60.0011 32.0000 1.9805 1.9822 415.8600 416.2798 0.0635 -1.0000 -1.0000 0721500 1576015616.30 151.4449 60.0011 32.0000 1.9798 1.9815 415.7138 416.1330 0.0633 -1.0000 -1.0000 0721562 1576015616.40 151.4449 60.0011 32.0000 1.9793 1.9809 415.8145 416.2352 0.0635 -1.0000 -1.0000 0721624 1576015616.50 151.4449 60.0011 32.0000 1.9789 1.9806 415.9454 416.3658 0.0634 -1.0000 -1.0000 0721703 1576015616.60 151.4449 60.0011 32.0000 1.9793 1.9810 415.9506 416.3701 0.0633 -1.0000 -1.0000 0721765 1576015616.70 151.5478 60.0011 32.0000 1.9800 1.9816 415.7950 416.2143 0.0633 -1.0000 -1.0000 0721937 1576015616.80 151.5478 60.0011 32.0000 1.9802 1.9819 415.7372 416.1567 0.0633 -1.0000 -1.0000 0722015 1576015616.90 151.5478 60.0011 32.0000 1.9804 1.9820 415.7360 416.1553 0.0633 -1.0000 -1.0000 0722077 1576015617.00 151.5478 60.0011 32.0000 1.9800 1.9816 415.6898 416.1104 0.0635 -1.0000 -1.0000 0722140 1576015617.10 151.5478 60.0011 32.0000 1.9791 1.9808 415.9906 416.4111 0.0634 -1.0000 -1.0000 0722203 1576015617.20 151.5478 60.0011 32.0000 1.9793 1.9809 415.8389 416.2592 0.0634 -1.0000 -1.0000 0722281 1576015617.30 151.5351 60.0011 32.0000 1.9793 1.9810 415.7695 416.1892 0.0634 -1.0000 -1.0000 0722453 1576015617.40 151.5351 60.0011 32.0000 1.9795 1.9811 415.6589 416.0792 0.0633 -1.0000 -1.0000 0722515 1576015617.50 151.5351 60.0011 32.0000 1.9792 1.9808 415.8329 416.2523 0.0633 -1.0000 -1.0000 0722593 1576015617.60 151.5351 60.0011 32.0000 1.9796 1.9813 415.9004 416.3208 0.0634 -1.0000 -1.0000 0722656 1576015617.70 151.5351 60.0011 32.0000 1.9794 1.9811 415.9433 416.3643 0.0635 -1.0000 -1.0000 0722718 1576015617.80 151.4580 60.0011 32.0000 1.9784 1.9800 415.8557 416.2758 0.0633 -1.0000 -1.0000 0723312 1576015617.90 151.4529 60.0011 32.0000 1.9801 1.9818 415.8195 416.2395 0.0634 -1.0000 -1.0000 0723390 1576015618.00 151.4529 60.0011 32.0000 1.9799 1.9815 415.6757 416.0953 0.0633 -1.0000 -1.0000 0723453 1576015618.10 151.4529 60.0011 32.0000 1.9799 1.9815 415.6802 416.0994 0.0632 -1.0000 -1.0000 0723515 1576015618.20 151.4529 60.0011 32.0000 1.9788 1.9805 415.8148 416.2345 0.0634 -1.0000 -1.0000 0723577 1576015618.30 151.4529 60.0011 32.0000 1.9789 1.9806 415.8860 416.3064 0.0634 -1.0000 -1.0000 0724265 1576015618.40 151.4205 60.0011 32.0000 1.9797 1.9813 415.9748 416.3953 0.0633 -1.0000 -1.0000 0724327 1576015618.50 151.4205 60.0011 32.0000 1.9792 1.9808 415.7775 416.1968 0.0633 -1.0000 -1.0000 0724406 1576015618.60 151.4205 60.0011 32.0000 1.9795 1.9811 415.7026 416.1220 0.0633 -1.0000 -1.0000 0724468 1576015618.70 151.4205 60.0011 32.0000 1.9796 1.9813 415.7634 416.1833 0.0633 -1.0000 -1.0000 0724531 1576015618.80 151.4205 60.0011 32.0000 1.9803 1.9819 415.8956 416.3158 0.0634 -1.0000 -1.0000 0724609 1576015618.90 151.4513 60.0011 32.0000 1.9795 1.9812 415.9003 416.3207 0.0634 -1.0000 -1.0000 0724671 1576015619.00 151.4513 60.0011 32.0000 1.9797 1.9814 415.9263 416.3469 0.0635 -1.0000 -1.0000 0724734 1576015619.10 151.4513 60.0011 32.0000 1.9789 1.9806 415.9166 416.3372 0.0634 -1.0000 -1.0000 0724796 1576015619.20 151.4513 60.0011 32.0000 1.9793 1.9809 415.9597 416.3801 0.0634 -1.0000 -1.0000 0724859 1576015619.30 151.4513 60.0011 32.0000 1.9794 1.9811 415.8272 416.2463 0.0633 -1.0000 -1.0000 0724921 1576015619.40 151.5254 60.0011 32.0000 1.9803 1.9820 415.7132 416.1339 0.0634 -1.0000 -1.0000 0725000 1576015619.50 151.5806 60.0011 32.0000 1.9789 1.9806 415.7657 416.1855 0.0633 -1.0000 -1.0000 0725062 1576015619.60 151.5806 60.0011 32.0000 1.9793 1.9810 415.8282 416.2470 0.0632 -1.0000 -1.0000 0725124 1576015619.70 151.5806 60.0011 32.0000 1.9796 1.9813 415.9274 416.3481 0.0635 -1.0000 -1.0000 0725203 1576015619.80 151.5806 60.0011 32.0000 1.9803 1.9819 415.8641 416.2846 0.0634 -1.0000 -1.0000 0725265 1576015619.90 151.5806 60.0011 32.0000 1.9795 1.9811 415.8136 416.2329 0.0633 -1.0000 -1.0000 0725327 1576015620.00 151.4852 59.9999 32.0000 1.9801 1.9818 415.7035 416.1228 0.0633 -1.0000 -1.0000 0725406 1576015620.10 151.4852 59.9999 32.0000 1.9800 1.9817 415.7030 416.1224 0.0633 -1.0000 -1.0000 0725453 1576015620.20 151.4852 59.9999 32.0000 1.9793 1.9809 415.7970 416.2162 0.0633 -1.0000 -1.0000 0725531 1576015620.30 151.4852 59.9999 32.0000 1.9786 1.9802 415.8732 416.2924 0.0633 -1.0000 -1.0000 0725593 1576015620.40 151.4852 59.9999 32.0000 1.9793 1.9810 415.9031 416.3230 0.0634 -1.0000 -1.0000 0725656 1576015620.50 151.4852 59.9999 32.0000 1.9800 1.9816 415.7733 416.1940 0.0635 -1.0000 -1.0000 0725734 1576015620.60 151.4616 59.9999 32.0000 1.9796 1.9812 415.7211 416.1398 0.0631 -1.0000 -1.0000 0725796 1576015620.70 151.4616 59.9999 32.0000 1.9798 1.9814 415.8212 416.2410 0.0633 -1.0000 -1.0000 0725859 1576015620.80 151.4616 59.9999 32.0000 1.9792 1.9808 415.9252 416.3438 0.0634 -1.0000 -1.0000 0725937 1576015620.90 151.4616 59.9999 32.0000 1.9798 1.9815 415.7605 416.1790 0.0632 -1.0000 -1.0000 0726265 1576015621.00 151.4616 59.9999 32.0000 1.9802 1.9819 415.6666 416.0844 0.0631 -1.0000 -1.0000 0726327 1576015621.10 151.4468 59.9999 32.0000 1.9800 1.9816 415.6995 416.1189 0.0633 -1.0000 -1.0000 0726390 1576015621.20 151.4329 59.9999 32.0000 1.9794 1.9810 415.8411 416.2603 0.0632 -1.0000 -1.0000 0726453 1576015621.30 151.4329 59.9999 32.0000 1.9794 1.9811 415.9691 416.3874 0.0631 -1.0000 -1.0000 0726515 1576015621.40 151.4329 59.9999 32.0000 1.9794 1.9811 415.8576 416.2780 0.0634 -1.0000 -1.0000 0727047 1576015621.50 151.4329 59.9999 32.0000 1.9798 1.9814 415.8719 416.2910 0.0632 -1.0000 -1.0000 0727109 1576015621.60 151.4329 59.9999 32.0000 1.9800 1.9816 415.7916 416.2118 0.0634 -1.0000 -1.0000 0727171 1576015621.70 151.4329 59.9999 32.0000 1.9801 1.9817 415.8101 416.2288 0.0632 -1.0000 -1.0000 0727250 1576015621.80 151.4984 59.9999 32.0000 1.9804 1.9820 415.8309 416.2499 0.0633 -1.0000 -1.0000 0727312 1576015621.90 151.4984 59.9999 32.0000 1.9795 1.9811 415.9618 416.3813 0.0632 -1.0000 -1.0000 0727453 1576015622.00 151.4984 59.9999 32.0000 1.9805 1.9821 415.8891 416.3079 0.0632 -1.0000 -1.0000 0727515 1576015622.10 151.4984 59.9999 32.0000 1.9804 1.9820 415.7965 416.2152 0.0632 -1.0000 -1.0000 0727577 1576015622.20 151.4984 59.9999 32.0000 1.9804 1.9820 415.7288 416.1482 0.0633 -1.0000 -1.0000 0727640 1576015622.30 151.5044 59.9999 32.0000 1.9802 1.9818 415.6724 416.0905 0.0631 -1.0000 -1.0000 0727703 1576015622.40 151.5044 59.9999 32.0000 1.9798 1.9815 415.7023 416.1203 0.0632 -1.0000 -1.0000 0727781 1576015622.50 151.5044 59.9999 32.0000 1.9792 1.9808 415.9138 416.3331 0.0632 -1.0000 -1.0000 0727843 1576015622.60 151.5044 59.9999 32.0000 1.9796 1.9812 415.9107 416.3305 0.0634 -1.0000 -1.0000 0727906 1576015622.70 151.5044 59.9999 32.0000 1.9802 1.9819 415.7984 416.2164 0.0631 -1.0000 -1.0000 0727968 1576015622.80 151.5044 59.9999 32.0000 1.9801 1.9818 415.7352 416.1537 0.0631 -1.0000 -1.0000 0728047 1576015622.90 151.4944 59.9999 32.0000 1.9788 1.9804 415.8816 416.3000 0.0632 -1.0000 -1.0000 0728734 1576015623.00 151.4944 59.9999 32.0000 1.9789 1.9805 415.9233 416.3423 0.0631 -1.0000 -1.0000 0728796 1576015623.10 151.4944 59.9999 32.0000 1.9794 1.9810 415.8226 416.2418 0.0632 -1.0000 -1.0000 0728859 1576015623.20 151.4944 59.9999 32.0000 1.9798 1.9814 415.7125 416.1313 0.0632 -1.0000 -1.0000 0728921 1576015623.30 151.4944 59.9999 32.0000 1.9799 1.9815 415.6517 416.0705 0.0632 -1.0000 -1.0000 0728984 1576015623.40 151.5027 59.9999 32.0000 1.9797 1.9813 415.7713 416.1900 0.0632 -1.0000 -1.0000 0729062 1576015623.50 151.5027 59.9999 32.0000 1.9791 1.9807 415.8506 416.2690 0.0632 -1.0000 -1.0000 0729124 1576015623.60 151.5027 59.9999 32.0000 1.9799 1.9816 415.9062 416.3256 0.0633 -1.0000 -1.0000 0729187 1576015623.70 151.5027 59.9999 32.0000 1.9799 1.9815 415.8717 416.2906 0.0632 -1.0000 -1.0000 0729265 1576015623.80 151.5027 59.9999 32.0000 1.9805 1.9821 415.8355 416.2548 0.0632 -1.0000 -1.0000 0729327 1576015623.90 151.5027 59.9999 32.0000 1.9808 1.9824 415.7175 416.1361 0.0632 -1.0000 -1.0000 0729390 1576015624.00 151.4780 59.9999 32.0000 1.9800 1.9816 415.8409 416.2604 0.0634 -1.0000 -1.0000 0729468 1576015624.10 151.4618 59.9999 32.0000 1.9797 1.9814 415.8615 416.2815 0.0634 -1.0000 -1.0000 0729531 1576015624.20 151.4618 59.9999 32.0000 1.9790 1.9807 415.8978 416.3175 0.0633 -1.0000 -1.0000 0729593 1576015624.30 151.4618 59.9999 32.0000 1.9795 1.9811 415.8045 416.2233 0.0631 -1.0000 -1.0000 0729656 1576015624.40 151.4618 59.9999 32.0000 1.9800 1.9816 415.7607 416.1793 0.0632 -1.0000 -1.0000 0729718 1576015624.50 151.4618 59.9999 32.0000 1.9797 1.9813 415.7067 416.1268 0.0634 -1.0000 -1.0000 0729796 1576015624.60 151.5280 60.0000 32.0000 1.9808 1.9824 415.7200 416.1389 0.0632 -1.0000 -1.0000 0729859 1576015624.70 151.5280 60.0000 32.0000 1.9804 1.9821 415.8263 416.2450 0.0632 -1.0000 -1.0000 0729921 1576015624.80 151.5280 60.0000 32.0000 1.9801 1.9817 415.9020 416.3211 0.0632 -1.0000 -1.0000 0730077 1576015624.90 151.5280 60.0000 32.0000 1.9799 1.9815 415.9089 416.3286 0.0634 -1.0000 -1.0000 0730140 1576015625.00 151.5280 60.0000 32.0000 1.9798 1.9814 415.9506 416.3699 0.0632 -1.0000 -1.0000 0730203 1576015625.10 151.5975 60.0000 32.0000 1.9805 1.9822 415.9012 416.3204 0.0632 -1.0000 -1.0000 0730265 1576015625.20 151.5975 60.0000 32.0000 1.9807 1.9824 415.6273 416.0467 0.0633 -1.0000 -1.0000 0730327 1576015625.30 151.5975 60.0000 32.0000 1.9806 1.9822 415.8353 416.2551 0.0633 -1.0000 -1.0000 0730390 1576015625.40 151.5975 60.0000 32.0000 1.9799 1.9815 415.7859 416.2057 0.0633 -1.0000 -1.0000 0730468 1576015625.50 151.5975 60.0000 32.0000 1.9793 1.9810 415.9391 416.3576 0.0632 -1.0000 -1.0000 0730937 1576015625.60 151.5929 60.0000 32.0000 1.9791 1.9807 415.9517 416.3721 0.0634 -1.0000 -1.0000 0731000 1576015625.70 151.5581 60.0000 32.0000 1.9797 1.9814 415.8269 416.2468 0.0633 -1.0000 -1.0000 0731077 1576015625.80 151.5581 60.0000 32.0000 1.9797 1.9814 415.6997 416.1195 0.0634 -1.0000 -1.0000 0731140 1576015625.90 151.5581 60.0000 32.0000 1.9802 1.9819 415.7205 416.1398 0.0632 -1.0000 -1.0000 0731218 1576015626.00 151.5581 60.0000 32.0000 1.9800 1.9816 415.7785 416.1977 0.0633 -1.0000 -1.0000 0731437 1576015626.10 151.5581 60.0000 32.0000 1.9803 1.9820 415.8192 416.2391 0.0633 -1.0000 -1.0000 0731500 1576015626.20 151.5581 60.0000 32.0000 1.9794 1.9810 415.8380 416.2571 0.0632 -1.0000 -1.0000 0731577 1576015626.30 151.5391 60.0000 32.0000 1.9800 1.9817 415.7464 416.1655 0.0633 -1.0000 -1.0000 0731640 1576015626.40 151.5391 60.0000 32.0000 1.9805 1.9822 415.6926 416.1113 0.0632 -1.0000 -1.0000 0731703 1576015626.50 151.5391 60.0000 32.0000 1.9798 1.9815 415.7693 416.1894 0.0634 -1.0000 -1.0000 0731953 1576015626.60 151.5391 60.0000 32.0000 1.9792 1.9808 415.7534 416.1728 0.0632 -1.0000 -1.0000 0732015 1576015626.70 151.5391 60.0000 32.0000 1.9794 1.9810 415.8596 416.2797 0.0634 -1.0000 -1.0000 0732077 1576015626.80 151.4717 60.0000 32.0000 1.9788 1.9804 415.8119 416.2308 0.0633 -1.0000 -1.0000 0732156 1576015626.90 151.4241 60.0000 32.0000 1.9794 1.9811 415.7198 416.1398 0.0634 -1.0000 -1.0000 0732218 1576015627.00 151.4241 60.0000 32.0000 1.9796 1.9812 415.6677 416.0872 0.0633 -1.0000 -1.0000 0732468 1576015627.10 151.4241 60.0000 32.0000 1.9803 1.9819 415.6743 416.0940 0.0634 -1.0000 -1.0000 0732546 1576015627.20 151.4241 60.0000 32.0000 1.9812 1.9829 415.6947 416.1141 0.0632 -1.0000 -1.0000 0732593 1576015627.30 151.4241 60.0000 32.0000 1.9809 1.9826 415.7400 416.1596 0.0633 -1.0000 -1.0000 0732671 1576015627.40 151.5117 60.0000 32.0000 1.9806 1.9822 415.7706 416.1897 0.0632 -1.0000 -1.0000 0732734 1576015627.50 151.5117 60.0000 32.0000 1.9794 1.9810 415.9189 416.3377 0.0632 -1.0000 -1.0000 0732968 1576015627.60 151.5117 60.0000 32.0000 1.9791 1.9808 415.8899 416.3089 0.0632 -1.0000 -1.0000 0733031 1576015627.70 151.5117 60.0000 32.0000 1.9794 1.9811 415.8588 416.2792 0.0634 -1.0000 -1.0000 0733093 1576015627.80 151.5117 60.0000 32.0000 1.9800 1.9816 415.7204 416.1399 0.0632 -1.0000 -1.0000 0733156 1576015627.90 151.5117 60.0000 32.0000 1.9805 1.9822 415.6082 416.0269 0.0632 -1.0000 -1.0000 0733234 1576015628.00 151.5068 60.0000 32.0000 1.9803 1.9819 415.6847 416.1037 0.0633 -1.0000 -1.0000 0733468 1576015628.10 151.5068 60.0000 32.0000 1.9796 1.9812 415.7968 416.2168 0.0634 -1.0000 -1.0000 0733531 1576015628.20 151.5068 60.0000 32.0000 1.9789 1.9805 415.8733 416.2937 0.0634 -1.0000 -1.0000 0733593 1576015628.30 151.5068 60.0000 32.0000 1.9795 1.9811 415.9812 416.4010 0.0633 -1.0000 -1.0000 0733656 1576015628.40 151.5068 60.0000 32.0000 1.9796 1.9813 415.8581 416.2776 0.0634 -1.0000 -1.0000 0733718 1576015628.50 151.4787 60.0000 32.0000 1.9796 1.9813 415.7811 416.2005 0.0632 -1.0000 -1.0000 0733796 1576015628.60 151.4291 60.0000 32.0000 1.9799 1.9815 415.7222 416.1420 0.0634 -1.0000 -1.0000 0734171 1576015628.70 151.4291 60.0000 32.0000 1.9793 1.9809 415.7770 416.1973 0.0634 -1.0000 -1.0000 0734234 1576015628.80 151.4291 60.0000 32.0000 1.9796 1.9812 415.8425 416.2623 0.0633 -1.0000 -1.0000 0734312 1576015628.90 151.4291 60.0000 32.0000 1.9800 1.9816 415.8191 416.2385 0.0633 -1.0000 -1.0000 0734374 1576015629.00 151.4291 60.0000 32.0000 1.9810 1.9826 415.8294 416.2488 0.0633 -1.0000 -1.0000 0734437 1576015629.10 151.4404 60.0000 32.0000 1.9803 1.9820 415.6824 416.1008 0.0631 -1.0000 -1.0000 0734500 1576015629.20 151.4404 60.0000 32.0000 1.9802 1.9819 415.7107 416.1291 0.0632 -1.0000 -1.0000 0734562 1576015629.30 151.4404 60.0000 32.0000 1.9799 1.9815 415.7804 416.1994 0.0633 -1.0000 -1.0000 0734624 1576015629.40 151.4404 60.0000 32.0000 1.9796 1.9813 415.9289 416.3491 0.0634 -1.0000 -1.0000 0734703 1576015629.50 151.4404 60.0000 32.0000 1.9796 1.9813 415.9496 416.3689 0.0632 -1.0000 -1.0000 0734765 1576015629.60 151.4730 59.9999 32.0000 1.9800 1.9817 415.8826 416.3012 0.0631 -1.0000 -1.0000 0734827 1576015629.70 151.4925 59.9998 32.0000 1.9808 1.9825 415.8179 416.2368 0.0632 -1.0000 -1.0000 0734906 1576015629.80 151.4925 59.9998 32.0000 1.9804 1.9820 415.8454 416.2651 0.0633 -1.0000 -1.0000 0734968 1576015629.90 151.4925 59.9998 32.0000 1.9796 1.9812 415.9787 416.3974 0.0631 -1.0000 -1.0000 0735031 1576015630.00 151.4925 59.9998 32.0000 1.9801 1.9817 415.9947 416.4144 0.0633 -1.0000 -1.0000 0735109 1576015630.10 151.4925 59.9998 32.0000 1.9808 1.9824 415.9853 416.4054 0.0633 -1.0000 -1.0000 0735171 1576015630.20 151.4925 59.9998 32.0000 1.9808 1.9824 415.9004 416.3198 0.0633 -1.0000 -1.0000 0735250 1576015630.30 151.5952 59.9998 32.0000 1.9799 1.9815 415.7145 416.1330 0.0631 -1.0000 -1.0000 0735312 1576015630.40 151.5952 59.9998 32.0000 1.9801 1.9818 415.6105 416.0282 0.0631 -1.0000 -1.0000 0735374 1576015630.50 151.5952 59.9998 32.0000 1.9804 1.9821 415.7541 416.1728 0.0632 -1.0000 -1.0000 0735437 1576015630.60 151.5952 59.9998 32.0000 1.9803 1.9819 415.8588 416.2773 0.0632 -1.0000 -1.0000 0735500 1576015630.70 151.5952 59.9998 32.0000 1.9801 1.9818 415.8287 416.2472 0.0632 -1.0000 -1.0000 0735734 1576015630.80 151.5952 59.9998 32.0000 1.9796 1.9813 415.8707 416.2894 0.0632 -1.0000 -1.0000 0735812 1576015630.90 151.4896 59.9998 32.0000 1.9796 1.9813 415.7941 416.2133 0.0633 -1.0000 -1.0000 0735874 1576015631.00 151.4766 59.9998 32.0000 1.9805 1.9822 415.7186 416.1375 0.0632 -1.0000 -1.0000 0735937 1576015631.10 151.4766 59.9998 32.0000 1.9804 1.9821 415.7953 416.2139 0.0631 -1.0000 -1.0000 0736015 1576015631.20 151.4766 59.9998 32.0000 1.9790 1.9807 415.8331 416.2514 0.0631 -1.0000 -1.0000 0736250 1576015631.30 151.4766 59.9998 32.0000 1.9791 1.9807 415.8216 416.2403 0.0631 -1.0000 -1.0000 0736312 1576015631.40 151.4636 59.9998 32.0000 1.9788 1.9804 415.8707 416.2883 0.0630 -1.0000 -1.0000 0736374 1576015631.50 151.4204 59.9998 32.0000 1.9790 1.9807 415.8764 416.2953 0.0632 -1.0000 -1.0000 0736453 1576015631.60 151.4204 59.9998 32.0000 1.9797 1.9814 415.8655 416.2828 0.0630 -1.0000 -1.0000 0736500 1576015631.70 151.4204 59.9998 32.0000 1.9804 1.9821 415.6014 416.0191 0.0632 -1.0000 -1.0000 0737000 1576015631.80 151.4204 59.9998 32.0000 1.9800 1.9816 415.7159 416.1342 0.0631 -1.0000 -1.0000 0737062 1576015631.90 151.4204 59.9998 32.0000 1.9804 1.9820 415.6640 416.0819 0.0631 -1.0000 -1.0000 0737140 1576015632.00 151.4979 59.9998 32.0000 1.9807 1.9824 415.7993 416.2177 0.0632 -1.0000 -1.0000 0737203 1576015632.10 151.4979 59.9998 32.0000 1.9795 1.9811 415.9144 416.3331 0.0632 -1.0000 -1.0000 0737265 1576015632.20 151.4979 59.9998 32.0000 1.9798 1.9814 415.8719 416.2900 0.0631 -1.0000 -1.0000 0737343 1576015632.30 151.4979 59.9998 32.0000 1.9795 1.9811 415.8295 416.2475 0.0630 -1.0000 -1.0000 0737406 1576015632.40 151.4979 59.9998 32.0000 1.9809 1.9825 415.6900 416.1074 0.0630 -1.0000 -1.0000 0737468 1576015632.50 151.4637 59.9998 32.0000 1.9799 1.9816 415.7032 416.1214 0.0631 -1.0000 -1.0000 0737531 1576015632.60 151.4637 59.9998 32.0000 1.9788 1.9804 415.8137 416.2326 0.0632 -1.0000 -1.0000 0737593 1576015632.70 151.4637 59.9998 32.0000 1.9786 1.9802 415.8614 416.2798 0.0632 -1.0000 -1.0000 0737781 1576015632.80 151.4637 59.9998 32.0000 1.9796 1.9812 415.8051 416.2241 0.0632 -1.0000 -1.0000 0737843 1576015632.90 151.4637 59.9998 32.0000 1.9796 1.9813 415.7020 416.1214 0.0633 -1.0000 -1.0000 0737906 1576015633.00 151.4759 59.9998 32.0000 1.9807 1.9823 415.7380 416.1563 0.0631 -1.0000 -1.0000 0737968 1576015633.10 151.5562 59.9998 32.0000 1.9804 1.9821 415.8006 416.2190 0.0632 -1.0000 -1.0000 0738047 1576015633.20 151.5562 59.9998 32.0000 1.9802 1.9819 415.9551 416.3732 0.0630 -1.0000 -1.0000 0738421 1576015633.30 151.5562 59.9998 32.0000 1.9795 1.9811 415.9101 416.3277 0.0630 -1.0000 -1.0000 0738484 1576015633.40 151.5562 59.9998 32.0000 1.9790 1.9806 415.7742 416.1928 0.0632 -1.0000 -1.0000 0738562 1576015633.50 151.5562 59.9998 32.0000 1.9797 1.9813 415.6364 416.0546 0.0630 -1.0000 -1.0000 0738624 1576015633.60 151.3999 59.9998 32.0000 1.9796 1.9812 415.6188 416.0366 0.0631 -1.0000 -1.0000 0738687 1576015633.70 151.3999 59.9998 32.0000 1.9798 1.9814 415.6829 416.1008 0.0631 -1.0000 -1.0000 0738984 1576015633.80 151.3999 59.9998 32.0000 1.9797 1.9813 415.7787 416.1968 0.0631 -1.0000 -1.0000 0739047 1576015633.90 151.3999 59.9998 32.0000 1.9793 1.9809 415.8489 416.2673 0.0631 -1.0000 -1.0000 0739109 1576015634.00 151.3999 59.9998 32.0000 1.9794 1.9810 415.9652 416.3841 0.0632 -1.0000 -1.0000 0739171 1576015634.10 151.4816 59.9998 32.0000 1.9801 1.9818 415.7746 416.1930 0.0631 -1.0000 -1.0000 0739234 1576015634.20 151.4985 59.9998 32.0000 1.9809 1.9825 415.8093 416.2276 0.0631 -1.0000 -1.0000 0739484 1576015634.30 151.4985 59.9998 32.0000 1.9809 1.9826 415.7063 416.1235 0.0630 -1.0000 -1.0000 0739547 1576015634.40 151.4985 59.9998 32.0000 1.9797 1.9814 415.8734 416.2922 0.0632 -1.0000 -1.0000 0739609 1576015634.50 151.4985 59.9998 32.0000 1.9792 1.9808 415.8667 416.2855 0.0632 -1.0000 -1.0000 0739671 1576015634.60 151.4985 59.9998 32.0000 1.9796 1.9813 415.9342 416.3510 0.0629 -1.0000 -1.0000 0739734 1576015634.70 151.5934 59.9993 32.0000 1.9804 1.9820 415.8387 416.2566 0.0630 -1.0000 -1.0000 0739984 1576015634.80 151.5934 59.9993 32.0000 1.9804 1.9820 415.7739 416.1917 0.0631 -1.0000 -1.0000 0740047 1576015634.90 151.5934 59.9993 32.0000 1.9803 1.9820 415.7705 416.1901 0.0633 -1.0000 -1.0000 0740109 1576015635.00 151.5934 59.9993 32.0000 1.9807 1.9823 415.7641 416.1816 0.0630 -1.0000 -1.0000 0740171 1576015635.10 151.5934 59.9993 32.0000 1.9808 1.9825 415.7240 416.1425 0.0632 -1.0000 -1.0000 0740249 1576015635.20 151.4789 59.9993 32.0000 1.9791 1.9808 415.8308 416.2492 0.0631 -1.0000 -1.0000 0740312 1576015635.30 151.4789 59.9993 32.0000 1.9788 1.9805 415.8977 416.3166 0.0631 -1.0000 -1.0000 0740484 1576015635.40 151.4789 59.9993 32.0000 1.9787 1.9803 415.7825 416.1997 0.0630 -1.0000 -1.0000 0740562 1576015635.50 151.4789 59.9993 32.0000 1.9793 1.9810 415.7251 416.1435 0.0632 -1.0000 -1.0000 0740624 1576015635.60 151.4789 59.9993 32.0000 1.9798 1.9814 415.7182 416.1359 0.0630 -1.0000 -1.0000 0740687 1576015635.70 151.4718 59.9993 32.0000 1.9795 1.9811 415.7788 416.1953 0.0629 -1.0000 -1.0000 0740765 1576015635.80 151.4541 59.9993 32.0000 1.9780 1.9796 415.8134 416.2317 0.0631 -1.0000 -1.0000 0741234 1576015635.90 151.4541 59.9993 32.0000 1.9790 1.9807 415.8472 416.2656 0.0631 -1.0000 -1.0000 0741312 1576015636.00 151.4541 59.9993 32.0000 1.9793 1.9809 415.7716 416.1882 0.0629 -1.0000 -1.0000 0741374 1576015636.10 151.4541 59.9993 32.0000 1.9796 1.9813 415.8107 416.2289 0.0632 -1.0000 -1.0000 0741437 1576015636.20 151.4541 59.9993 32.0000 1.9805 1.9821 415.7166 416.1346 0.0630 -1.0000 -1.0000 0741500 1576015636.30 151.4367 59.9993 32.0000 1.9801 1.9818 415.7426 416.1593 0.0630 -1.0000 -1.0000 0741562 1576015636.40 151.4367 59.9993 32.0000 1.9799 1.9816 415.7200 416.1380 0.0631 -1.0000 -1.0000 0741624 1576015636.50 151.4367 59.9993 32.0000 1.9795 1.9812 415.8640 416.2821 0.0631 -1.0000 -1.0000 0741703 1576015636.60 151.4367 59.9993 32.0000 1.9786 1.9802 415.8359 416.2552 0.0632 -1.0000 -1.0000 0741765 1576015636.70 151.4367 59.9993 32.0000 1.9798 1.9814 415.7557 416.1738 0.0631 -1.0000 -1.0000 0741827 1576015636.80 151.4569 59.9993 32.0000 1.9795 1.9812 415.7286 416.1467 0.0631 -1.0000 -1.0000 0742468 1576015636.90 151.4670 59.9993 32.0000 1.9799 1.9815 415.6995 416.1172 0.0630 -1.0000 -1.0000 0742531 1576015637.00 151.4670 59.9993 32.0000 1.9798 1.9814 415.6858 416.1030 0.0630 -1.0000 -1.0000 0742577 1576015637.10 151.4670 59.9993 32.0000 1.9796 1.9812 415.6585 416.0768 0.0632 -1.0000 -1.0000 0742656 1576015637.20 151.4670 59.9993 32.0000 1.9787 1.9803 415.7359 416.1541 0.0631 -1.0000 -1.0000 0742718 1576015637.30 151.4670 59.9993 32.0000 1.9791 1.9808 415.8189 416.2370 0.0631 -1.0000 -1.0000 0742781 1576015637.40 151.5246 59.9993 32.0000 1.9787 1.9804 415.8691 416.2876 0.0631 -1.0000 -1.0000 0742859 1576015637.50 151.5246 59.9993 32.0000 1.9797 1.9814 415.8478 416.2666 0.0632 -1.0000 -1.0000 0742921 1576015637.60 151.5246 59.9993 32.0000 1.9794 1.9811 415.7721 416.1899 0.0630 -1.0000 -1.0000 0742984 1576015637.70 151.5246 59.9993 32.0000 1.9804 1.9820 415.7177 416.1354 0.0631 -1.0000 -1.0000 0743047 1576015637.80 151.5246 59.9993 32.0000 1.9796 1.9813 415.6640 416.0817 0.0631 -1.0000 -1.0000 0743187 1576015637.90 151.5121 59.9993 32.0000 1.9793 1.9810 415.8259 416.2447 0.0631 -1.0000 -1.0000 0743265 1576015638.00 151.5106 59.9993 32.0000 1.9795 1.9811 415.8331 416.2509 0.0630 -1.0000 -1.0000 0743327 1576015638.10 151.5106 59.9993 32.0000 1.9793 1.9809 415.8617 416.2795 0.0630 -1.0000 -1.0000 0743390 1576015638.20 151.5106 59.9993 32.0000 1.9797 1.9813 415.7422 416.1603 0.0630 -1.0000 -1.0000 0743453 1576015638.30 151.5106 59.9993 32.0000 1.9801 1.9818 415.6336 416.0501 0.0629 -1.0000 -1.0000 0743515 1576015638.40 151.5087 59.9993 32.0000 1.9794 1.9810 415.6366 416.0544 0.0631 -1.0000 -1.0000 0743577 1576015638.50 151.4843 59.9993 32.0000 1.9795 1.9811 415.7593 416.1772 0.0630 -1.0000 -1.0000 0743656 1576015638.60 151.4843 59.9993 32.0000 1.9792 1.9809 415.8310 416.2486 0.0631 -1.0000 -1.0000 0743718 1576015638.70 151.4843 59.9993 32.0000 1.9796 1.9812 415.8379 416.2554 0.0629 -1.0000 -1.0000 0743781 1576015638.80 151.4843 59.9993 32.0000 1.9798 1.9814 415.8644 416.2817 0.0629 -1.0000 -1.0000 0743859 1576015638.90 151.4843 59.9993 32.0000 1.9804 1.9820 415.7702 416.1874 0.0630 -1.0000 -1.0000 0744031 1576015639.00 151.5309 59.9993 32.0000 1.9800 1.9816 415.7105 416.1284 0.0631 -1.0000 -1.0000 0744093 1576015639.10 151.5309 59.9993 32.0000 1.9803 1.9819 415.8048 416.2220 0.0629 -1.0000 -1.0000 0744171 1576015639.20 151.5309 59.9993 32.0000 1.9799 1.9815 415.9274 416.3456 0.0631 -1.0000 -1.0000 0744234 1576015639.30 151.5309 59.9993 32.0000 1.9799 1.9816 415.8277 416.2458 0.0630 -1.0000 -1.0000 0744297 1576015639.40 151.5309 59.9993 32.0000 1.9796 1.9812 415.7826 416.2002 0.0630 -1.0000 -1.0000 0744500 1576015639.50 151.5385 59.9993 32.0000 1.9803 1.9819 415.7165 416.1351 0.0631 -1.0000 -1.0000 0744562 1576015639.60 151.6068 59.9993 32.0000 1.9807 1.9823 415.6532 416.0708 0.0630 -1.0000 -1.0000 0744624 1576015639.70 151.6068 59.9993 32.0000 1.9809 1.9826 415.7084 416.1259 0.0630 -1.0000 -1.0000 0744703 1576015639.80 151.6068 59.9993 32.0000 1.9797 1.9813 415.7850 416.2038 0.0632 -1.0000 -1.0000 0744765 1576015639.90 151.6068 59.9993 32.0000 1.9791 1.9807 415.7704 416.1889 0.0631 -1.0000 -1.0000 0745000 1576015640.00 151.6068 59.9993 32.0000 1.9790 1.9806 415.7799 416.1977 0.0630 -1.0000 -1.0000 0745062 1576015640.10 151.5192 59.9994 32.0000 1.9795 1.9811 415.6839 416.1009 0.0630 -1.0000 -1.0000 0745124 1576015640.20 151.5192 59.9994 32.0000 1.9799 1.9815 415.6563 416.0748 0.0631 -1.0000 -1.0000 0745187 1576015640.30 151.5192 59.9994 32.0000 1.9809 1.9825 415.7830 416.2011 0.0632 -1.0000 -1.0000 0745250 1576015640.40 151.5192 59.9994 32.0000 1.9801 1.9817 415.6573 416.0757 0.0631 -1.0000 -1.0000 0745531 1576015640.50 151.5192 59.9994 32.0000 1.9798 1.9814 415.5611 415.9798 0.0631 -1.0000 -1.0000 0745609 1576015640.60 151.4876 59.9994 32.0000 1.9793 1.9810 415.7981 416.2154 0.0629 -1.0000 -1.0000 0745671 1576015640.70 151.4788 59.9994 32.0000 1.9798 1.9814 415.8317 416.2494 0.0631 -1.0000 -1.0000 0745734 1576015640.80 151.4788 59.9994 32.0000 1.9798 1.9814 415.8627 416.2813 0.0632 -1.0000 -1.0000 0745812 1576015640.90 151.4788 59.9994 32.0000 1.9800 1.9816 415.7924 416.2109 0.0631 -1.0000 -1.0000 0746249 1576015641.00 151.4788 59.9994 32.0000 1.9803 1.9820 415.7865 416.2034 0.0629 -1.0000 -1.0000 0746312 1576015641.10 151.4788 59.9994 32.0000 1.9799 1.9815 415.6588 416.0759 0.0630 -1.0000 -1.0000 0746374 1576015641.20 151.5077 59.9994 32.0000 1.9796 1.9812 415.6374 416.0550 0.0631 -1.0000 -1.0000 0746437 1576015641.30 151.5077 59.9994 32.0000 1.9793 1.9810 415.8733 416.2909 0.0629 -1.0000 -1.0000 0746515 1576015641.40 151.5077 59.9994 32.0000 1.9799 1.9815 415.8659 416.2831 0.0630 -1.0000 -1.0000 0746750 1576015641.50 151.5077 59.9994 32.0000 1.9801 1.9817 415.8542 416.2719 0.0631 -1.0000 -1.0000 0746812 1576015641.60 151.5077 59.9994 32.0000 1.9807 1.9824 415.6941 416.1112 0.0629 -1.0000 -1.0000 0746859 1576015641.70 151.5644 59.9994 32.0000 1.9807 1.9823 415.6122 416.0296 0.0630 -1.0000 -1.0000 0746952 1576015641.80 151.5644 59.9994 32.0000 1.9804 1.9820 415.7329 416.1513 0.0631 -1.0000 -1.0000 0747015 1576015641.90 151.5644 59.9994 32.0000 1.9804 1.9820 415.8140 416.2316 0.0630 -1.0000 -1.0000 0747187 1576015642.00 151.5644 59.9994 32.0000 1.9788 1.9804 415.8004 416.2180 0.0630 -1.0000 -1.0000 0747250 1576015642.10 151.5644 59.9994 32.0000 1.9789 1.9805 415.8422 416.2602 0.0631 -1.0000 -1.0000 0747312 1576015642.20 151.5578 59.9994 32.0000 1.9794 1.9810 415.7569 416.1747 0.0630 -1.0000 -1.0000 0747390 1576015642.30 151.4736 59.9994 32.0000 1.9796 1.9812 415.7292 416.1473 0.0631 -1.0000 -1.0000 0747453 1576015642.40 151.4736 59.9994 32.0000 1.9796 1.9813 415.7266 416.1443 0.0630 -1.0000 -1.0000 0748203 1576015642.50 151.4736 59.9994 32.0000 1.9793 1.9809 415.8127 416.2302 0.0630 -1.0000 -1.0000 0748265 1576015642.60 151.4736 59.9994 32.0000 1.9791 1.9808 415.8219 416.2398 0.0630 -1.0000 -1.0000 0748327 1576015642.70 151.4736 59.9994 32.0000 1.9791 1.9807 415.7920 416.2099 0.0631 -1.0000 -1.0000 0748390 1576015642.80 151.4031 59.9994 32.0000 1.9800 1.9817 415.6937 416.1123 0.0631 -1.0000 -1.0000 0748468 1576015642.90 151.4031 59.9994 32.0000 1.9806 1.9822 415.5363 415.9537 0.0630 -1.0000 -1.0000 0748531 1576015643.00 151.4031 59.9994 32.0000 1.9807 1.9823 415.6393 416.0573 0.0631 -1.0000 -1.0000 0748593 1576015643.10 151.4031 59.9994 32.0000 1.9790 1.9807 415.6096 416.0280 0.0631 -1.0000 -1.0000 0748671 1576015643.20 151.4031 59.9994 32.0000 1.9787 1.9803 415.7977 416.2158 0.0631 -1.0000 -1.0000 0748734 1576015643.30 151.4341 59.9994 32.0000 1.9795 1.9812 415.7943 416.2127 0.0632 -1.0000 -1.0000 0748796 1576015643.40 151.4497 59.9994 32.0000 1.9801 1.9817 415.8209 416.2396 0.0632 -1.0000 -1.0000 0748859 1576015643.50 151.4497 59.9994 32.0000 1.9803 1.9820 415.6347 416.0544 0.0633 -1.0000 -1.0000 0748921 1576015643.60 151.4497 59.9994 32.0000 1.9799 1.9816 415.7740 416.1928 0.0632 -1.0000 -1.0000 0748984 1576015643.70 151.4497 59.9994 32.0000 1.9797 1.9813 415.7763 416.1952 0.0632 -1.0000 -1.0000 0749062 1576015643.80 151.4498 59.9994 32.0000 1.9792 1.9809 415.9267 416.3458 0.0632 -1.0000 -1.0000 0749124 1576015643.90 151.4687 59.9994 32.0000 1.9798 1.9814 415.7532 416.1716 0.0630 -1.0000 -1.0000 0749203 1576015644.00 151.4687 59.9994 32.0000 1.9807 1.9823 415.5803 415.9983 0.0631 -1.0000 -1.0000 0749484 1576015644.10 151.4687 59.9994 32.0000 1.9808 1.9825 415.5352 415.9535 0.0632 -1.0000 -1.0000 0749547 1576015644.20 151.4687 59.9994 32.0000 1.9809 1.9825 415.6752 416.0944 0.0633 -1.0000 -1.0000 0749609 1576015644.30 151.4687 59.9994 32.0000 1.9799 1.9815 415.8408 416.2599 0.0632 -1.0000 -1.0000 0749671 1576015644.40 151.5482 59.9994 32.0000 1.9801 1.9818 415.9078 416.3267 0.0632 -1.0000 -1.0000 0749734 1576015644.50 151.5482 59.9994 32.0000 1.9793 1.9809 415.8425 416.2624 0.0633 -1.0000 -1.0000 0749984 1576015644.60 151.5482 59.9994 32.0000 1.9796 1.9812 415.7959 416.2150 0.0632 -1.0000 -1.0000 0750047 1576015644.70 151.5482 59.9994 32.0000 1.9797 1.9814 415.6307 416.0503 0.0634 -1.0000 -1.0000 0750109 1576015644.80 151.5482 59.9994 32.0000 1.9801 1.9817 415.6171 416.0366 0.0633 -1.0000 -1.0000 0750171 1576015644.90 151.5482 59.9994 32.0000 1.9791 1.9808 415.6939 416.1135 0.0633 -1.0000 -1.0000 0750250 1576015645.00 151.5530 60.0001 32.0000 1.9793 1.9809 415.7404 416.1605 0.0635 -1.0000 -1.0000 0750468 1576015645.10 151.5530 60.0001 32.0000 1.9802 1.9818 415.7980 416.2188 0.0634 -1.0000 -1.0000 0750547 1576015645.20 151.5530 60.0001 32.0000 1.9798 1.9814 415.7077 416.1267 0.0633 -1.0000 -1.0000 0750609 1576015645.30 151.5530 60.0001 32.0000 1.9807 1.9823 415.6503 416.0691 0.0632 -1.0000 -1.0000 0750671 1576015645.40 151.5530 60.0001 32.0000 1.9808 1.9824 415.6229 416.0425 0.0633 -1.0000 -1.0000 0750750 1576015645.50 151.5373 60.0001 32.0000 1.9804 1.9820 415.7423 416.1617 0.0634 -1.0000 -1.0000 0750968 1576015645.60 151.5227 60.0001 32.0000 1.9797 1.9813 415.8196 416.2398 0.0633 -1.0000 -1.0000 0751031 1576015645.70 151.5227 60.0001 32.0000 1.9792 1.9809 415.8099 416.2291 0.0633 -1.0000 -1.0000 0751109 1576015645.80 151.5227 60.0001 32.0000 1.9802 1.9819 415.8462 416.2661 0.0633 -1.0000 -1.0000 0751171 1576015645.90 151.5227 60.0001 32.0000 1.9815 1.9831 415.7167 416.1364 0.0633 -1.0000 -1.0000 0751250 1576015646.00 151.5227 60.0001 32.0000 1.9815 1.9831 415.7304 416.1507 0.0635 -1.0000 -1.0000 0751515 1576015646.10 151.5182 60.0001 32.0000 1.9805 1.9821 415.7232 416.1434 0.0634 -1.0000 -1.0000 0751577 1576015646.20 151.5182 60.0001 32.0000 1.9801 1.9818 415.8321 416.2527 0.0635 -1.0000 -1.0000 0751656 1576015646.30 151.5182 60.0001 32.0000 1.9802 1.9818 415.9471 416.3676 0.0633 -1.0000 -1.0000 0751718 1576015646.40 151.5182 60.0001 32.0000 1.9801 1.9818 415.9205 416.3412 0.0634 -1.0000 -1.0000 0751781 1576015646.50 151.5182 60.0001 32.0000 1.9799 1.9815 415.9071 416.3263 0.0633 -1.0000 -1.0000 0751859 1576015646.60 151.6143 60.0001 32.0000 1.9810 1.9826 415.6861 416.1054 0.0632 -1.0000 -1.0000 0751953 1576015646.70 151.6250 60.0001 32.0000 1.9809 1.9825 415.6685 416.0871 0.0632 -1.0000 -1.0000 0752015 1576015646.80 151.6250 60.0001 32.0000 1.9808 1.9825 415.7266 416.1470 0.0634 -1.0000 -1.0000 0752093 1576015646.90 151.6250 60.0001 32.0000 1.9797 1.9814 415.8508 416.2709 0.0634 -1.0000 -1.0000 0752156 1576015647.00 151.6250 60.0001 32.0000 1.9799 1.9816 415.8239 416.2443 0.0635 -1.0000 -1.0000 0752218 1576015647.10 151.6228 60.0001 32.0000 1.9806 1.9823 415.8233 416.2441 0.0634 -1.0000 -1.0000 0752281 1576015647.20 151.6107 60.0001 32.0000 1.9810 1.9827 415.6940 416.1139 0.0634 -1.0000 -1.0000 0752359 1576015647.30 151.6107 60.0001 32.0000 1.9804 1.9820 415.6288 416.0490 0.0634 -1.0000 -1.0000 0752406 1576015647.40 151.6107 60.0001 32.0000 1.9801 1.9817 415.7050 416.1257 0.0635 -1.0000 -1.0000 0752484 1576015647.50 151.6107 60.0001 32.0000 1.9799 1.9816 415.7523 416.1723 0.0634 -1.0000 -1.0000 0752546 1576015647.60 151.6107 60.0001 32.0000 1.9799 1.9815 415.8158 416.2359 0.0634 -1.0000 -1.0000 0753234 1576015647.70 151.4445 60.0001 32.0000 1.9793 1.9810 415.7717 416.1922 0.0635 -1.0000 -1.0000 0753312 1576015647.80 151.4445 60.0001 32.0000 1.9792 1.9809 415.8142 416.2355 0.0635 -1.0000 -1.0000 0753374 1576015647.90 151.4445 60.0001 32.0000 1.9800 1.9816 415.6436 416.0644 0.0636 -1.0000 -1.0000 0753453 1576015648.00 151.4445 60.0001 32.0000 1.9805 1.9822 415.6733 416.0942 0.0635 -1.0000 -1.0000 0753515 1576015648.10 151.4445 60.0001 32.0000 1.9809 1.9825 415.7072 416.1274 0.0634 -1.0000 -1.0000 0753577 1576015648.20 151.4785 60.0001 32.0000 1.9797 1.9814 415.8470 416.2676 0.0635 -1.0000 -1.0000 0753640 1576015648.30 151.4890 60.0001 32.0000 1.9795 1.9811 415.8151 416.2368 0.0637 -1.0000 -1.0000 0753718 1576015648.40 151.4890 60.0001 32.0000 1.9788 1.9805 415.8672 416.2891 0.0636 -1.0000 -1.0000 0753781 1576015648.50 151.4890 60.0001 32.0000 1.9795 1.9812 415.6937 416.1149 0.0635 -1.0000 -1.0000 0753843 1576015648.60 151.4890 60.0001 32.0000 1.9803 1.9820 415.6639 416.0843 0.0634 -1.0000 -1.0000 0753952 1576015648.70 151.4890 60.0001 32.0000 1.9803 1.9820 415.5595 415.9794 0.0634 -1.0000 -1.0000 0754000 1576015648.80 151.5610 60.0001 32.0000 1.9805 1.9821 415.5858 416.0061 0.0635 -1.0000 -1.0000 0754077 1576015648.90 151.5610 60.0001 32.0000 1.9797 1.9814 415.7760 416.1978 0.0637 -1.0000 -1.0000 0754140 1576015649.00 151.5610 60.0001 32.0000 1.9798 1.9815 415.8314 416.2528 0.0636 -1.0000 -1.0000 0754218 1576015649.10 151.5610 60.0001 32.0000 1.9795 1.9812 415.9207 416.3425 0.0636 -1.0000 -1.0000 0754468 1576015649.20 151.5610 60.0001 32.0000 1.9797 1.9814 415.8352 416.2560 0.0634 -1.0000 -1.0000 0754531 1576015649.30 151.5554 60.0001 32.0000 1.9801 1.9817 415.6142 416.0350 0.0636 -1.0000 -1.0000 0754593 1576015649.40 151.5500 60.0001 32.0000 1.9802 1.9818 415.6023 416.0239 0.0636 -1.0000 -1.0000 0754656 1576015649.50 151.5500 60.0001 32.0000 1.9798 1.9814 415.7129 416.1334 0.0635 -1.0000 -1.0000 0754718 1576015649.60 151.5500 60.0001 32.0000 1.9802 1.9818 415.8403 416.2611 0.0635 -1.0000 -1.0000 0755468 1576015649.70 151.5500 60.0001 32.0000 1.9803 1.9820 415.8327 416.2539 0.0636 -1.0000 -1.0000 0755547 1576015649.80 151.5500 60.0001 32.0000 1.9808 1.9824 415.6576 416.0788 0.0636 -1.0000 -1.0000 0755609 1576015649.90 151.5113 59.9991 32.0000 1.9800 1.9817 415.6746 416.0958 0.0636 -1.0000 -1.0000 0755671 1576015650.00 151.5113 59.9991 32.0000 1.9807 1.9823 415.6331 416.0518 0.0633 -1.0000 -1.0000 0755734 1576015650.10 151.5113 59.9991 32.0000 1.9807 1.9823 415.7217 416.1423 0.0635 -1.0000 -1.0000 0755796 1576015650.20 151.5113 59.9991 32.0000 1.9798 1.9815 415.7396 416.1602 0.0634 -1.0000 -1.0000 0755874 1576015650.30 151.5113 59.9991 32.0000 1.9798 1.9815 415.8809 416.3008 0.0634 -1.0000 -1.0000 0755937 1576015650.40 151.5083 59.9991 32.0000 1.9796 1.9813 415.8271 416.2483 0.0635 -1.0000 -1.0000 0755999 1576015650.50 151.5079 59.9991 32.0000 1.9803 1.9819 415.7366 416.1577 0.0636 -1.0000 -1.0000 0756077 1576015650.60 151.5079 59.9991 32.0000 1.9802 1.9818 415.7001 416.1217 0.0636 -1.0000 -1.0000 0756140 1576015650.70 151.5079 59.9991 32.0000 1.9804 1.9821 415.6191 416.0401 0.0635 -1.0000 -1.0000 0756203 1576015650.80 151.5079 59.9991 32.0000 1.9807 1.9824 415.7679 416.1887 0.0635 -1.0000 -1.0000 0756281 1576015650.90 151.5079 59.9991 32.0000 1.9800 1.9817 415.8697 416.2911 0.0636 -1.0000 -1.0000 0756327 1576015651.00 151.5529 59.9991 32.0000 1.9801 1.9818 415.8684 416.2898 0.0635 -1.0000 -1.0000 0756390 1576015651.10 151.5627 59.9991 32.0000 1.9795 1.9811 415.9080 416.3291 0.0636 -1.0000 -1.0000 0756468 1576015651.20 151.5627 59.9991 32.0000 1.9801 1.9818 415.7580 416.1796 0.0636 -1.0000 -1.0000 0756750 1576015651.30 151.5627 59.9991 32.0000 1.9804 1.9821 415.6817 416.1029 0.0636 -1.0000 -1.0000 0756812 1576015651.40 151.5627 59.9991 32.0000 1.9804 1.9821 415.6923 416.1137 0.0636 -1.0000 -1.0000 0756874 1576015651.50 151.5627 59.9991 32.0000 1.9801 1.9818 415.7131 416.1338 0.0635 -1.0000 -1.0000 0756937 1576015651.60 151.5627 59.9991 32.0000 1.9799 1.9816 415.8662 416.2859 0.0633 -1.0000 -1.0000 0757000 1576015651.70 151.5951 59.9991 32.0000 1.9795 1.9812 415.8483 416.2684 0.0634 -1.0000 -1.0000 0757234 1576015651.80 151.5951 59.9991 32.0000 1.9802 1.9819 415.7575 416.1781 0.0634 -1.0000 -1.0000 0757296 1576015651.90 151.5951 59.9991 32.0000 1.9804 1.9820 415.6874 416.1085 0.0636 -1.0000 -1.0000 0757374 1576015652.00 151.5951 59.9991 32.0000 1.9804 1.9821 415.7607 416.1815 0.0635 -1.0000 -1.0000 0757437 1576015652.10 151.5951 59.9991 32.0000 1.9806 1.9823 415.7553 416.1767 0.0636 -1.0000 -1.0000 0757500 1576015652.20 151.5869 59.9991 32.0000 1.9798 1.9815 415.7855 416.2060 0.0634 -1.0000 -1.0000 0757577 1576015652.30 151.4899 59.9991 32.0000 1.9794 1.9810 415.9315 416.3510 0.0634 -1.0000 -1.0000 0757640 1576015652.40 151.4899 59.9991 32.0000 1.9801 1.9817 415.8366 416.2578 0.0635 -1.0000 -1.0000 0757703 1576015652.50 151.4899 59.9991 32.0000 1.9800 1.9817 415.8378 416.2586 0.0635 -1.0000 -1.0000 0757765 1576015652.60 151.4899 59.9991 32.0000 1.9804 1.9821 415.6249 416.0448 0.0634 -1.0000 -1.0000 0757827 1576015652.70 151.4899 59.9991 32.0000 1.9809 1.9826 415.7357 416.1563 0.0634 -1.0000 -1.0000 0758015 1576015652.80 151.4899 59.9991 32.0000 1.9790 1.9806 415.8915 416.3120 0.0635 -1.0000 -1.0000 0758077 1576015652.90 151.4087 59.9991 32.0000 1.9791 1.9807 415.8623 416.2831 0.0635 -1.0000 -1.0000 0758140 1576015653.00 151.4087 59.9991 32.0000 1.9797 1.9814 415.8399 416.2590 0.0633 -1.0000 -1.0000 0758203 1576015653.10 151.4087 59.9991 32.0000 1.9799 1.9816 415.6859 416.1059 0.0634 -1.0000 -1.0000 0758281 1576015653.20 151.4087 59.9991 32.0000 1.9801 1.9818 415.6410 416.0618 0.0635 -1.0000 -1.0000 0758984 1576015653.30 151.4087 59.9991 32.0000 1.9802 1.9818 415.6686 416.0879 0.0633 -1.0000 -1.0000 0759047 1576015653.40 151.4791 59.9991 32.0000 1.9801 1.9818 415.6877 416.1073 0.0634 -1.0000 -1.0000 0759124 1576015653.50 151.4791 59.9991 32.0000 1.9802 1.9818 415.7953 416.2150 0.0633 -1.0000 -1.0000 0759171 1576015653.60 151.4791 59.9991 32.0000 1.9798 1.9814 415.8329 416.2542 0.0635 -1.0000 -1.0000 0759250 1576015653.70 151.4791 59.9991 32.0000 1.9793 1.9810 415.7854 416.2056 0.0635 -1.0000 -1.0000 0759312 1576015653.80 151.4791 59.9991 32.0000 1.9794 1.9810 415.7302 416.1510 0.0635 -1.0000 -1.0000 0759374 1576015653.90 151.4964 59.9991 32.0000 1.9797 1.9813 415.6805 416.1013 0.0635 -1.0000 -1.0000 0759453 1576015654.00 151.5331 59.9991 32.0000 1.9795 1.9812 415.7910 416.2114 0.0634 -1.0000 -1.0000 0759515 1576015654.10 151.5331 59.9991 32.0000 1.9795 1.9811 415.7262 416.1467 0.0635 -1.0000 -1.0000 0759577 1576015654.20 151.5331 59.9991 32.0000 1.9795 1.9812 415.7336 416.1541 0.0635 -1.0000 -1.0000 0759656 1576015654.30 151.5331 59.9991 32.0000 1.9796 1.9813 415.7504 416.1709 0.0634 -1.0000 -1.0000 0759718 1576015654.40 151.5331 59.9991 32.0000 1.9803 1.9820 415.6599 416.0803 0.0636 -1.0000 -1.0000 0759781 1576015654.50 151.5331 59.9991 32.0000 1.9808 1.9825 415.6167 416.0375 0.0634 -1.0000 -1.0000 0759859 1576015654.60 151.5545 60.0001 32.0000 1.9803 1.9820 415.6283 416.0481 0.0634 -1.0000 -1.0000 0759921 1576015654.70 151.5545 60.0001 32.0000 1.9794 1.9811 415.7819 416.2013 0.0633 -1.0000 -1.0000 0759984 1576015654.80 151.5545 60.0001 32.0000 1.9796 1.9812 415.8631 416.2830 0.0634 -1.0000 -1.0000 0800046 1576015654.90 151.5545 60.0001 32.0000 1.9796 1.9813 415.9055 416.3259 0.0634 -1.0000 -1.0000 0800109 1576015655.00 151.5545 60.0001 32.0000 1.9796 1.9812 415.7831 416.2031 0.0634 -1.0000 -1.0000 0800171 1576015655.10 151.5101 60.0001 32.0000 1.9805 1.9822 415.6319 416.0514 0.0632 -1.0000 -1.0000 0800249 1576015655.20 151.4780 60.0001 32.0000 1.9800 1.9817 415.5708 415.9901 0.0634 -1.0000 -1.0000 0800312 1576015655.30 151.4780 60.0001 32.0000 1.9800 1.9816 415.7401 416.1602 0.0634 -1.0000 -1.0000 0800484 1576015655.40 151.4780 60.0001 32.0000 1.9796 1.9813 415.8200 416.2394 0.0633 -1.0000 -1.0000 0800562 1576015655.50 151.4780 60.0001 32.0000 1.9795 1.9812 415.8703 416.2897 0.0633 -1.0000 -1.0000 0800624 1576015655.60 151.4780 60.0001 32.0000 1.9801 1.9817 415.8176 416.2371 0.0633 -1.0000 -1.0000 0800687 1576015655.70 151.6175 60.0001 32.0000 1.9805 1.9822 415.6874 416.1074 0.0634 -1.0000 -1.0000 0800765 1576015655.80 151.6175 60.0001 32.0000 1.9813 1.9829 415.6445 416.0641 0.0633 -1.0000 -1.0000 0801749 1576015655.90 151.6175 60.0001 32.0000 1.9805 1.9822 415.6783 416.0979 0.0633 -1.0000 -1.0000 0801827 1576015656.00 151.6175 60.0001 32.0000 1.9806 1.9823 415.8097 416.2283 0.0632 -1.0000 -1.0000 0801890 1576015656.10 151.6175 60.0001 32.0000 1.9801 1.9817 415.8234 416.2432 0.0634 -1.0000 -1.0000 0801953 1576015656.20 151.6175 60.0001 32.0000 1.9797 1.9813 415.7496 416.1692 0.0633 -1.0000 -1.0000 0802031 1576015656.30 151.5647 60.0001 32.0000 1.9798 1.9814 415.7956 416.2152 0.0633 -1.0000 -1.0000 0802093 1576015656.40 151.5647 60.0001 32.0000 1.9795 1.9811 415.7038 416.1236 0.0634 -1.0000 -1.0000 0802156 1576015656.50 151.5647 60.0001 32.0000 1.9803 1.9819 415.6723 416.0918 0.0633 -1.0000 -1.0000 0802218 1576015656.60 151.5647 60.0001 32.0000 1.9805 1.9821 415.6571 416.0767 0.0633 -1.0000 -1.0000 0802296 1576015656.70 151.5647 60.0001 32.0000 1.9804 1.9820 415.6646 416.0830 0.0632 -1.0000 -1.0000 0802359 1576015656.80 151.5214 60.0001 32.0000 1.9802 1.9819 415.8398 416.2592 0.0633 -1.0000 -1.0000 0802421 1576015656.90 151.5056 60.0001 32.0000 1.9803 1.9820 415.8019 416.2232 0.0635 -1.0000 -1.0000 0802484 1576015657.00 151.5056 60.0001 32.0000 1.9803 1.9820 415.9166 416.3370 0.0634 -1.0000 -1.0000 0802546 1576015657.10 151.5056 60.0001 32.0000 1.9800 1.9817 415.9533 416.3730 0.0633 -1.0000 -1.0000 0802624 1576015657.20 151.5056 60.0001 32.0000 1.9803 1.9820 415.8934 416.3146 0.0635 -1.0000 -1.0000 0802687 1576015657.30 151.5056 60.0001 32.0000 1.9806 1.9823 415.7227 416.1435 0.0635 -1.0000 -1.0000 0802750 1576015657.40 151.5155 60.0001 32.0000 1.9800 1.9817 415.6387 416.0585 0.0633 -1.0000 -1.0000 0802827 1576015657.50 151.5155 60.0001 32.0000 1.9796 1.9812 415.6979 416.1180 0.0635 -1.0000 -1.0000 0802890 1576015657.60 151.5155 60.0001 32.0000 1.9796 1.9812 415.8343 416.2544 0.0634 -1.0000 -1.0000 0802953 1576015657.70 151.5155 60.0001 32.0000 1.9806 1.9822 415.8745 416.2954 0.0635 -1.0000 -1.0000 0803031 1576015657.80 151.5155 60.0001 32.0000 1.9798 1.9814 415.8991 416.3194 0.0633 -1.0000 -1.0000 0803093 1576015657.90 151.5155 60.0001 32.0000 1.9803 1.9819 415.7924 416.2117 0.0633 -1.0000 -1.0000 0803156 1576015658.00 151.5155 60.0001 32.0000 1.9796 1.9812 415.7435 416.1638 0.0634 -1.0000 -1.0000 0803218 1576015658.10 151.5155 60.0001 32.0000 1.9805 1.9821 415.7167 416.1372 0.0635 -1.0000 -1.0000 0803281 1576015658.20 151.5155 60.0001 32.0000 1.9800 1.9816 415.6184 416.0375 0.0633 -1.0000 -1.0000 0803359 1576015658.30 151.5984 60.0001 32.0000 1.9793 1.9809 415.6915 416.1108 0.0633 -1.0000 -1.0000 0803421 1576015658.40 151.5984 60.0001 32.0000 1.9789 1.9805 415.8491 416.2694 0.0635 -1.0000 -1.0000 0803484 1576015658.50 151.5984 60.0001 32.0000 1.9794 1.9810 415.7807 416.2007 0.0634 -1.0000 -1.0000 0803562 1576015658.60 151.5858 60.0001 32.0000 1.9802 1.9819 415.6701 416.0898 0.0634 -1.0000 -1.0000 0803624 1576015658.70 151.5067 60.0001 32.0000 1.9802 1.9819 415.6416 416.0613 0.0633 -1.0000 -1.0000 0803687 1576015658.80 151.5067 60.0001 32.0000 1.9797 1.9813 415.7064 416.1258 0.0633 -1.0000 -1.0000 0803749 1576015658.90 151.5067 60.0001 32.0000 1.9789 1.9805 415.7530 416.1722 0.0633 -1.0000 -1.0000 0804249 1576015659.00 151.5067 60.0001 32.0000 1.9790 1.9807 415.8886 416.3087 0.0634 -1.0000 -1.0000 0804312 1576015659.10 151.5067 60.0001 32.0000 1.9794 1.9811 415.7900 416.2102 0.0634 -1.0000 -1.0000 0804374 1576015659.20 151.4228 60.0001 32.0000 1.9801 1.9818 415.8027 416.2228 0.0633 -1.0000 -1.0000 0804437 1576015659.30 151.4228 60.0001 32.0000 1.9796 1.9813 415.6607 416.0799 0.0633 -1.0000 -1.0000 0804499 1576015659.40 151.4228 60.0001 32.0000 1.9799 1.9815 415.6202 416.0396 0.0633 -1.0000 -1.0000 0804859 1576015659.50 151.4228 60.0001 32.0000 1.9800 1.9816 415.7426 416.1628 0.0634 -1.0000 -1.0000 0804921 1576015659.60 151.4228 60.0001 32.0000 1.9792 1.9809 415.8179 416.2384 0.0635 -1.0000 -1.0000 0804984 1576015659.70 151.4436 60.0000 32.0000 1.9802 1.9818 415.8768 416.2977 0.0635 -1.0000 -1.0000 0805047 1576015659.80 151.5100 59.9996 32.0000 1.9802 1.9818 415.8124 416.2334 0.0635 -1.0000 -1.0000 0805124 1576015659.90 151.5100 59.9996 32.0000 1.9805 1.9821 415.6888 416.1089 0.0634 -1.0000 -1.0000 0805203 1576015660.00 151.5100 59.9996 32.0000 1.9812 1.9828 415.6512 416.0708 0.0633 -1.0000 -1.0000 0805281 1576015660.10 151.5100 59.9996 32.0000 1.9805 1.9822 415.6782 416.0985 0.0635 -1.0000 -1.0000 0805343 1576015660.20 151.5100 59.9996 32.0000 1.9798 1.9815 415.7846 416.2043 0.0633 -1.0000 -1.0000 0805406 1576015660.30 151.5100 59.9996 32.0000 1.9795 1.9812 415.8274 416.2470 0.0633 -1.0000 -1.0000 0805468 1576015660.40 151.5419 59.9996 32.0000 1.9791 1.9807 415.8711 416.2908 0.0633 -1.0000 -1.0000 0805531 1576015660.50 151.5419 59.9996 32.0000 1.9796 1.9813 415.6741 416.0945 0.0635 -1.0000 -1.0000 0805734 1576015660.60 151.5419 59.9996 32.0000 1.9808 1.9824 415.6576 416.0779 0.0634 -1.0000 -1.0000 0805796 1576015660.70 151.5419 59.9996 32.0000 1.9803 1.9820 415.6636 416.0839 0.0634 -1.0000 -1.0000 0805859 1576015660.80 151.5419 59.9996 32.0000 1.9794 1.9811 415.7761 416.1964 0.0634 -1.0000 -1.0000 0805921 1576015660.90 151.5172 59.9996 32.0000 1.9790 1.9806 415.8994 416.3197 0.0634 -1.0000 -1.0000 0805984 1576015661.00 151.4982 59.9996 32.0000 1.9787 1.9803 415.9130 416.3332 0.0634 -1.0000 -1.0000 0806218 1576015661.10 151.4982 59.9996 32.0000 1.9794 1.9810 415.8571 416.2765 0.0633 -1.0000 -1.0000 0806281 1576015661.20 151.4982 59.9996 32.0000 1.9804 1.9820 415.6985 416.1183 0.0634 -1.0000 -1.0000 0806343 1576015661.30 151.4982 59.9996 32.0000 1.9800 1.9817 415.6335 416.0541 0.0635 -1.0000 -1.0000 0806406 1576015661.40 151.4982 59.9996 32.0000 1.9804 1.9820 415.7085 416.1292 0.0635 -1.0000 -1.0000 0806484 1576015661.50 151.4763 59.9996 32.0000 1.9799 1.9816 415.7561 416.1763 0.0634 -1.0000 -1.0000 0806765 1576015661.60 151.4763 59.9996 32.0000 1.9798 1.9814 415.9081 416.3283 0.0634 -1.0000 -1.0000 0806827 1576015661.70 151.4763 59.9996 32.0000 1.9794 1.9811 415.8755 416.2957 0.0634 -1.0000 -1.0000 0806890 1576015661.80 151.4763 59.9996 32.0000 1.9798 1.9815 415.8649 416.2861 0.0635 -1.0000 -1.0000 0806953 1576015661.90 151.4763 59.9996 32.0000 1.9809 1.9825 415.7692 416.1896 0.0634 -1.0000 -1.0000 0807031 1576015662.00 151.4402 59.9996 32.0000 1.9798 1.9815 415.7022 416.1229 0.0635 -1.0000 -1.0000 0807218 1576015662.10 151.4402 59.9996 32.0000 1.9799 1.9816 415.7332 416.1527 0.0633 -1.0000 -1.0000 0807281 1576015662.20 151.4402 59.9996 32.0000 1.9790 1.9807 415.8464 416.2664 0.0634 -1.0000 -1.0000 0807359 1576015662.30 151.4402 59.9996 32.0000 1.9788 1.9805 415.8611 416.2809 0.0633 -1.0000 -1.0000 0807421 1576015662.40 151.4402 59.9996 32.0000 1.9795 1.9811 415.7488 416.1691 0.0635 -1.0000 -1.0000 0807484 1576015662.50 151.4709 59.9996 32.0000 1.9800 1.9816 415.8130 416.2335 0.0635 -1.0000 -1.0000 0807718 1576015662.60 151.5386 59.9996 32.0000 1.9805 1.9821 415.7779 416.1984 0.0634 -1.0000 -1.0000 0807781 1576015662.70 151.5386 59.9996 32.0000 1.9800 1.9816 415.8047 416.2242 0.0633 -1.0000 -1.0000 0807843 1576015662.80 151.5386 59.9996 32.0000 1.9794 1.9810 415.9167 416.3381 0.0635 -1.0000 -1.0000 0807921 1576015662.90 151.5386 59.9996 32.0000 1.9791 1.9808 415.8667 416.2869 0.0634 -1.0000 -1.0000 0807999 1576015663.00 151.5386 59.9996 32.0000 1.9793 1.9809 415.8524 416.2729 0.0635 -1.0000 -1.0000 0808484 1576015663.10 151.5651 59.9996 32.0000 1.9796 1.9812 415.7283 416.1482 0.0633 -1.0000 -1.0000 0808562 1576015663.20 151.5651 59.9996 32.0000 1.9803 1.9820 415.7556 416.1764 0.0635 -1.0000 -1.0000 0808624 1576015663.30 151.5651 59.9996 32.0000 1.9805 1.9822 415.7887 416.2092 0.0633 -1.0000 -1.0000 0808687 1576015663.40 151.5651 59.9996 32.0000 1.9804 1.9820 415.7803 416.1987 0.0631 -1.0000 -1.0000 0808750 1576015663.50 151.5651 59.9996 32.0000 1.9794 1.9810 415.8882 416.3088 0.0635 -1.0000 -1.0000 0808812 1576015663.60 151.4253 59.9996 32.0000 1.9796 1.9812 415.8733 416.2940 0.0634 -1.0000 -1.0000 0808874 1576015663.70 151.4169 59.9996 32.0000 1.9803 1.9819 415.7772 416.1973 0.0634 -1.0000 -1.0000 0808953 1576015663.80 151.4169 59.9996 32.0000 1.9803 1.9820 415.6944 416.1147 0.0634 -1.0000 -1.0000 0809015 1576015663.90 151.4169 59.9996 32.0000 1.9803 1.9820 415.7020 416.1218 0.0634 -1.0000 -1.0000 0809093 1576015664.00 151.4169 59.9996 32.0000 1.9798 1.9814 415.7222 416.1429 0.0635 -1.0000 -1.0000 0809265 1576015664.10 151.4280 59.9996 32.0000 1.9797 1.9813 415.7668 416.1875 0.0635 -1.0000 -1.0000 0809327 1576015664.20 151.5336 59.9996 32.0000 1.9792 1.9809 415.7895 416.2101 0.0635 -1.0000 -1.0000 0809421 1576015664.30 151.5336 59.9996 32.0000 1.9802 1.9818 415.7520 416.1734 0.0636 -1.0000 -1.0000 0809484 1576015664.40 151.5336 59.9996 32.0000 1.9806 1.9822 415.7343 416.1558 0.0636 -1.0000 -1.0000 0809547 1576015664.50 151.5336 59.9996 32.0000 1.9807 1.9824 415.7652 416.1855 0.0634 -1.0000 -1.0000 0809734 1576015664.60 151.5336 59.9996 32.0000 1.9800 1.9817 415.6808 416.1016 0.0635 -1.0000 -1.0000 0809796 1576015664.70 151.6026 59.9994 32.0000 1.9804 1.9821 415.7527 416.1731 0.0634 -1.0000 -1.0000 0809859 1576015664.80 151.6026 59.9994 32.0000 1.9802 1.9818 415.9206 416.3421 0.0636 -1.0000 -1.0000 0809937 1576015664.90 151.6026 59.9994 32.0000 1.9798 1.9814 415.8566 416.2772 0.0634 -1.0000 -1.0000 0809999 1576015665.00 151.6026 59.9994 32.0000 1.9802 1.9818 415.8434 416.2643 0.0636 -1.0000 -1.0000 0810062 1576015665.10 151.6026 59.9994 32.0000 1.9805 1.9822 415.8049 416.2266 0.0636 -1.0000 -1.0000 0810234 1576015665.20 151.5805 59.9994 32.0000 1.9805 1.9822 415.6739 416.0948 0.0634 -1.0000 -1.0000 0810296 1576015665.30 151.5516 59.9994 32.0000 1.9797 1.9813 415.7830 416.2034 0.0636 -1.0000 -1.0000 0810359 1576015665.40 151.5516 59.9994 32.0000 1.9801 1.9817 415.8425 416.2636 0.0635 -1.0000 -1.0000 0810453 1576015665.50 151.5516 59.9994 32.0000 1.9800 1.9816 415.8702 416.2911 0.0635 -1.0000 -1.0000 0810515 1576015665.60 151.5516 59.9994 32.0000 1.9799 1.9815 415.6010 416.0216 0.0635 -1.0000 -1.0000 0810750 1576015665.70 151.5516 59.9994 32.0000 1.9794 1.9811 415.6119 416.0331 0.0635 -1.0000 -1.0000 0810812 1576015665.80 151.4830 59.9994 32.0000 1.9793 1.9809 415.7383 416.1601 0.0637 -1.0000 -1.0000 0810874 1576015665.90 151.4830 59.9994 32.0000 1.9796 1.9812 415.7279 416.1495 0.0636 -1.0000 -1.0000 0810953 1576015666.00 151.4830 59.9994 32.0000 1.9792 1.9808 415.9019 416.3235 0.0636 -1.0000 -1.0000 0811031 1576015666.10 151.4830 59.9994 32.0000 1.9790 1.9807 415.8996 416.3208 0.0635 -1.0000 -1.0000 0811203 1576015666.20 151.4830 59.9994 32.0000 1.9791 1.9807 415.7390 416.1602 0.0635 -1.0000 -1.0000 0811281 1576015666.30 151.4332 59.9994 32.0000 1.9798 1.9814 415.6854 416.1060 0.0635 -1.0000 -1.0000 0811343 1576015666.40 151.4332 59.9994 32.0000 1.9799 1.9816 415.7264 416.1465 0.0634 -1.0000 -1.0000 0811406 1576015666.50 151.4332 59.9994 32.0000 1.9804 1.9821 415.7245 416.1454 0.0636 -1.0000 -1.0000 0811468 1576015666.60 151.4332 59.9994 32.0000 1.9801 1.9818 415.8912 416.3129 0.0636 -1.0000 -1.0000 0811812 1576015666.70 151.4332 59.9994 32.0000 1.9794 1.9810 415.8885 416.3092 0.0634 -1.0000 -1.0000 0811874 1576015666.80 151.4332 59.9994 32.0000 1.9794 1.9810 415.9077 416.3305 0.0637 -1.0000 -1.0000 0811953 1576015666.90 151.4666 59.9994 32.0000 1.9798 1.9814 415.7969 416.2186 0.0637 -1.0000 -1.0000 0812015 1576015667.00 151.4666 59.9994 32.0000 1.9804 1.9820 415.6733 416.0945 0.0635 -1.0000 -1.0000 0812077 1576015667.10 151.4666 59.9994 32.0000 1.9804 1.9820 415.6114 416.0336 0.0637 -1.0000 -1.0000 0812468 1576015667.20 151.4666 59.9994 32.0000 1.9802 1.9818 415.6503 416.0713 0.0635 -1.0000 -1.0000 0812531 1576015667.30 151.4666 59.9994 32.0000 1.9797 1.9813 415.7157 416.1366 0.0635 -1.0000 -1.0000 0812593 1576015667.40 151.5349 59.9994 32.0000 1.9795 1.9811 415.8512 416.2733 0.0637 -1.0000 -1.0000 0812671 1576015667.50 151.5383 59.9994 32.0000 1.9799 1.9815 415.8961 416.3174 0.0635 -1.0000 -1.0000 0812734 1576015667.60 151.5383 59.9994 32.0000 1.9796 1.9812 415.8430 416.2643 0.0636 -1.0000 -1.0000 0812796 1576015667.70 151.5383 59.9994 32.0000 1.9796 1.9812 415.7014 416.1234 0.0637 -1.0000 -1.0000 0812984 1576015667.80 151.5383 59.9994 32.0000 1.9795 1.9812 415.6837 416.1056 0.0637 -1.0000 -1.0000 0813047 1576015667.90 151.5383 59.9994 32.0000 1.9798 1.9814 415.6678 416.0894 0.0636 -1.0000 -1.0000 0813124 1576015668.00 151.4787 59.9994 32.0000 1.9793 1.9809 415.8428 416.2648 0.0637 -1.0000 -1.0000 0813171 1576015668.10 151.4787 59.9994 32.0000 1.9793 1.9810 415.8705 416.2927 0.0637 -1.0000 -1.0000 0813234 1576015668.20 151.4787 59.9994 32.0000 1.9789 1.9805 415.8503 416.2715 0.0635 -1.0000 -1.0000 0813484 1576015668.30 151.4787 59.9994 32.0000 1.9799 1.9815 415.7736 416.1948 0.0636 -1.0000 -1.0000 0813547 1576015668.40 151.4787 59.9994 32.0000 1.9804 1.9821 415.7861 416.2088 0.0637 -1.0000 -1.0000 0813609 1576015668.50 151.4267 59.9994 32.0000 1.9804 1.9820 415.6238 416.0445 0.0635 -1.0000 -1.0000 0813687 1576015668.60 151.4267 59.9994 32.0000 1.9800 1.9817 415.7643 416.1858 0.0636 -1.0000 -1.0000 0813749 1576015668.70 151.4267 59.9994 32.0000 1.9791 1.9807 415.8270 416.2479 0.0635 -1.0000 -1.0000 0813937 1576015668.80 151.4267 59.9994 32.0000 1.9793 1.9810 415.8960 416.3173 0.0636 -1.0000 -1.0000 0814015 1576015668.90 151.4267 59.9994 32.0000 1.9799 1.9816 415.7426 416.1650 0.0637 -1.0000 -1.0000 0814062 1576015669.00 151.4473 59.9994 32.0000 1.9806 1.9823 415.6140 416.0354 0.0636 -1.0000 -1.0000 0814140 1576015669.10 151.4887 59.9994 32.0000 1.9804 1.9821 415.6622 416.0835 0.0636 -1.0000 -1.0000 0814202 1576015669.20 151.4887 59.9994 32.0000 1.9796 1.9813 415.7886 416.2101 0.0636 -1.0000 -1.0000 0814546 1576015669.30 151.4887 59.9994 32.0000 1.9792 1.9809 415.8638 416.2861 0.0637 -1.0000 -1.0000 0814609 1576015669.40 151.4887 59.9994 32.0000 1.9801 1.9817 415.8809 416.3029 0.0636 -1.0000 -1.0000 0814671 1576015669.50 151.4887 59.9994 32.0000 1.9800 1.9816 415.8033 416.2249 0.0636 -1.0000 -1.0000 0814734 1576015669.60 151.4796 59.9999 32.0000 1.9800 1.9816 415.6909 416.1122 0.0636 -1.0000 -1.0000 0814796 1576015669.70 151.4796 59.9999 32.0000 1.9801 1.9817 415.6261 416.0487 0.0638 -1.0000 -1.0000 0815187 1576015669.80 151.4796 59.9999 32.0000 1.9795 1.9812 415.7300 416.1517 0.0636 -1.0000 -1.0000 0815250 1576015669.90 151.4796 59.9999 32.0000 1.9790 1.9806 415.6856 416.1074 0.0637 -1.0000 -1.0000 0815328 1576015670.00 151.4796 59.9999 32.0000 1.9789 1.9806 415.7677 416.1898 0.0637 -1.0000 -1.0000 0815390 1576015670.10 151.4796 59.9999 32.0000 1.9789 1.9806 415.7222 416.1430 0.0634 -1.0000 -1.0000 0815593 1576015670.20 151.4315 59.9999 32.0000 1.9792 1.9808 415.6742 416.0952 0.0635 -1.0000 -1.0000 0815703 1576015670.30 151.4219 59.9999 32.0000 1.9799 1.9815 415.6455 416.0668 0.0637 -1.0000 -1.0000 0815765 1576015670.40 151.4219 59.9999 32.0000 1.9793 1.9810 415.7103 416.1325 0.0637 -1.0000 -1.0000 0815827 1576015670.50 151.4219 59.9999 32.0000 1.9790 1.9807 415.8101 416.2314 0.0636 -1.0000 -1.0000 0815906 1576015670.60 151.4219 59.9999 32.0000 1.9790 1.9806 415.8580 416.2796 0.0636 -1.0000 -1.0000 0815968 1576015670.70 151.4219 59.9999 32.0000 1.9793 1.9809 415.8565 416.2786 0.0637 -1.0000 -1.0000 0816031 1576015670.80 151.4175 59.9999 32.0000 1.9796 1.9813 415.7506 416.1717 0.0636 -1.0000 -1.0000 0816093 1576015670.90 151.4175 59.9999 32.0000 1.9805 1.9822 415.6364 416.0588 0.0638 -1.0000 -1.0000 0816156 1576015671.00 151.4175 59.9999 32.0000 1.9806 1.9823 415.6382 416.0610 0.0638 -1.0000 -1.0000 0816218 1576015671.10 151.4175 59.9999 32.0000 1.9800 1.9816 415.7434 416.1658 0.0637 -1.0000 -1.0000 0816296 1576015671.20 151.4175 59.9999 32.0000 1.9800 1.9817 415.8063 416.2282 0.0636 -1.0000 -1.0000 0816359 1576015671.30 151.4839 59.9999 32.0000 1.9799 1.9815 415.7572 416.1790 0.0637 -1.0000 -1.0000 0816531 1576015671.40 151.4864 59.9999 32.0000 1.9805 1.9822 415.7235 416.1458 0.0637 -1.0000 -1.0000 0816609 1576015671.50 151.4864 59.9999 32.0000 1.9809 1.9825 415.6735 416.0952 0.0637 -1.0000 -1.0000 0816671 1576015671.60 151.4864 59.9999 32.0000 1.9800 1.9817 415.6574 416.0799 0.0638 -1.0000 -1.0000 0816734 1576015671.70 151.4864 59.9999 32.0000 1.9800 1.9816 415.7979 416.2212 0.0639 -1.0000 -1.0000 0816812 1576015671.80 151.4960 59.9999 32.0000 1.9795 1.9812 415.8052 416.2282 0.0638 -1.0000 -1.0000 0816984 1576015671.90 151.5184 59.9999 32.0000 1.9801 1.9818 415.7758 416.1982 0.0637 -1.0000 -1.0000 0817062 1576015672.00 151.5184 59.9999 32.0000 1.9798 1.9814 415.7138 416.1356 0.0637 -1.0000 -1.0000 0817124 1576015672.10 151.5184 59.9999 32.0000 1.9802 1.9819 415.6145 416.0374 0.0639 -1.0000 -1.0000 0817187 1576015672.20 151.5184 59.9999 32.0000 1.9803 1.9819 415.6868 416.1098 0.0638 -1.0000 -1.0000 0817265 1576015672.30 151.5184 59.9999 32.0000 1.9809 1.9826 415.6927 416.1152 0.0638 -1.0000 -1.0000 0817484 1576015672.40 151.5227 59.9999 32.0000 1.9791 1.9807 415.8993 416.3216 0.0636 -1.0000 -1.0000 0817546 1576015672.50 151.5227 59.9999 32.0000 1.9797 1.9813 415.8719 416.2945 0.0637 -1.0000 -1.0000 0817624 1576015672.60 151.5227 59.9999 32.0000 1.9797 1.9814 415.8691 416.2909 0.0637 -1.0000 -1.0000 0817687 1576015672.70 151.5227 59.9999 32.0000 1.9802 1.9819 415.8259 416.2476 0.0636 -1.0000 -1.0000 0817749 1576015672.80 151.5227 59.9999 32.0000 1.9807 1.9824 415.6675 416.0901 0.0638 -1.0000 -1.0000 0817812 1576015672.90 151.4743 59.9999 32.0000 1.9806 1.9823 415.6477 416.0703 0.0637 -1.0000 -1.0000 0817874 1576015673.00 151.4657 59.9999 32.0000 1.9808 1.9825 415.6137 416.0356 0.0637 -1.0000 -1.0000 0817937 1576015673.10 151.4657 59.9999 32.0000 1.9805 1.9822 415.7718 416.1953 0.0639 -1.0000 -1.0000 0818015 1576015673.20 151.4657 59.9999 32.0000 1.9800 1.9817 415.8015 416.2247 0.0638 -1.0000 -1.0000 0818077 1576015673.30 151.4657 59.9999 32.0000 1.9799 1.9816 415.8465 416.2688 0.0637 -1.0000 -1.0000 0818937 1576015673.40 151.4657 59.9999 32.0000 1.9801 1.9818 415.9141 416.3359 0.0637 -1.0000 -1.0000 0819000 1576015673.50 151.5439 59.9999 32.0000 1.9801 1.9817 415.7255 416.1480 0.0638 -1.0000 -1.0000 0819062 1576015673.60 151.5439 59.9999 32.0000 1.9806 1.9823 415.7134 416.1363 0.0637 -1.0000 -1.0000 0819124 1576015673.70 151.5439 59.9999 32.0000 1.9807 1.9823 415.6717 416.0937 0.0637 -1.0000 -1.0000 0819203 1576015673.80 151.5439 59.9999 32.0000 1.9803 1.9819 415.6991 416.1204 0.0636 -1.0000 -1.0000 0819265 1576015673.90 151.5439 59.9999 32.0000 1.9796 1.9812 415.8438 416.2662 0.0637 -1.0000 -1.0000 0819343 1576015674.00 151.4217 59.9999 32.0000 1.9791 1.9808 415.8190 416.2412 0.0636 -1.0000 -1.0000 0819406 1576015674.10 151.4217 59.9999 32.0000 1.9793 1.9810 415.8774 416.3003 0.0638 -1.0000 -1.0000 0819468 1576015674.20 151.4217 59.9999 32.0000 1.9791 1.9807 415.7975 416.2204 0.0638 -1.0000 -1.0000 0819547 1576015674.30 151.4217 59.9999 32.0000 1.9799 1.9816 415.6384 416.0614 0.0639 -1.0000 -1.0000 0819609 1576015674.40 151.4217 59.9999 32.0000 1.9798 1.9815 415.5973 416.0193 0.0637 -1.0000 -1.0000 0819734 1576015674.50 151.4327 59.9999 32.0000 1.9800 1.9817 415.7414 416.1640 0.0637 -1.0000 -1.0000 0819796 1576015674.60 151.4393 59.9999 32.0000 1.9803 1.9820 415.7583 416.1801 0.0636 -1.0000 -1.0000 0819859 1576015674.70 151.4393 59.9999 32.0000 1.9793 1.9809 415.8527 416.2755 0.0639 -1.0000 -1.0000 0819937 1576015674.80 151.4393 59.9999 32.0000 1.9801 1.9818 415.8092 416.2326 0.0638 -1.0000 -1.0000 0819999 1576015674.90 151.4393 59.9999 32.0000 1.9800 1.9817 415.8123 416.2348 0.0638 -1.0000 -1.0000 0820234 1576015675.00 151.4393 59.9999 32.0000 1.9809 1.9826 415.7112 416.1340 0.0638 -1.0000 -1.0000 0820296 1576015675.10 151.4995 59.9997 32.0000 1.9805 1.9822 415.7287 416.1515 0.0638 -1.0000 -1.0000 0820359 1576015675.20 151.4995 59.9997 32.0000 1.9800 1.9816 415.7860 416.2086 0.0638 -1.0000 -1.0000 0820437 1576015675.30 151.4995 59.9997 32.0000 1.9794 1.9810 415.8418 416.2644 0.0637 -1.0000 -1.0000 0820484 1576015675.40 151.4995 59.9997 32.0000 1.9795 1.9812 415.8190 416.2415 0.0637 -1.0000 -1.0000 0820718 1576015675.50 151.4995 59.9997 32.0000 1.9792 1.9808 415.7362 416.1583 0.0637 -1.0000 -1.0000 0820781 1576015675.60 151.4985 59.9997 32.0000 1.9797 1.9814 415.6875 416.1094 0.0637 -1.0000 -1.0000 0820843 1576015675.70 151.4983 59.9997 32.0000 1.9801 1.9818 415.6557 416.0779 0.0637 -1.0000 -1.0000 0820921 1576015675.80 151.4983 59.9997 32.0000 1.9797 1.9813 415.7924 416.2141 0.0636 -1.0000 -1.0000 0820984 1576015675.90 151.4983 59.9997 32.0000 1.9792 1.9808 415.8836 416.3063 0.0639 -1.0000 -1.0000 0821531 1576015676.00 151.4983 59.9997 32.0000 1.9792 1.9808 415.8779 416.3018 0.0639 -1.0000 -1.0000 0821593 1576015676.10 151.4983 59.9997 32.0000 1.9796 1.9813 415.6901 416.1118 0.0636 -1.0000 -1.0000 0821656 1576015676.20 151.4857 59.9997 32.0000 1.9803 1.9820 415.5705 415.9929 0.0637 -1.0000 -1.0000 0821874 1576015676.30 151.4816 59.9997 32.0000 1.9797 1.9814 415.7684 416.1906 0.0637 -1.0000 -1.0000 0821937 1576015676.40 151.4816 59.9997 32.0000 1.9796 1.9812 415.7230 416.1451 0.0637 -1.0000 -1.0000 0821999 1576015676.50 151.4816 59.9997 32.0000 1.9790 1.9807 415.7559 416.1778 0.0637 -1.0000 -1.0000 0822077 1576015676.60 151.4816 59.9997 32.0000 1.9799 1.9816 415.8444 416.2665 0.0637 -1.0000 -1.0000 0822140 1576015676.70 151.4816 59.9997 32.0000 1.9793 1.9810 415.7936 416.2167 0.0639 -1.0000 -1.0000 0822203 1576015676.80 151.4541 59.9997 32.0000 1.9804 1.9821 415.6624 416.0858 0.0639 -1.0000 -1.0000 0822281 1576015676.90 151.4541 59.9997 32.0000 1.9800 1.9816 415.7010 416.1232 0.0638 -1.0000 -1.0000 0822765 1576015677.00 151.4541 59.9997 32.0000 1.9803 1.9820 415.8805 416.3040 0.0638 -1.0000 -1.0000 0822828 1576015677.10 151.4541 59.9997 32.0000 1.9800 1.9817 415.9062 416.3289 0.0638 -1.0000 -1.0000 0822906 1576015677.20 151.4541 59.9997 32.0000 1.9794 1.9811 415.8991 416.3227 0.0639 -1.0000 -1.0000 0822968 1576015677.30 151.5009 59.9997 32.0000 1.9798 1.9814 415.7409 416.1645 0.0639 -1.0000 -1.0000 0823031 1576015677.40 151.5211 59.9997 32.0000 1.9805 1.9822 415.6488 416.0718 0.0638 -1.0000 -1.0000 0823093 1576015677.50 151.5211 59.9997 32.0000 1.9806 1.9822 415.6888 416.1105 0.0636 -1.0000 -1.0000 0823156 1576015677.60 151.5211 59.9997 32.0000 1.9809 1.9825 415.7021 416.1247 0.0638 -1.0000 -1.0000 0823234 1576015677.70 151.5211 59.9997 32.0000 1.9798 1.9815 415.8139 416.2363 0.0637 -1.0000 -1.0000 0823296 1576015677.80 151.5211 59.9997 32.0000 1.9797 1.9814 415.8694 416.2928 0.0639 -1.0000 -1.0000 0823359 1576015677.90 151.4828 59.9997 32.0000 1.9792 1.9808 415.8586 416.2825 0.0639 -1.0000 -1.0000 0823437 1576015678.00 151.4828 59.9997 32.0000 1.9793 1.9810 415.7984 416.2214 0.0638 -1.0000 -1.0000 0823500 1576015678.10 151.4828 59.9997 32.0000 1.9791 1.9807 415.7098 416.1328 0.0639 -1.0000 -1.0000 0823562 1576015678.20 151.4828 59.9997 32.0000 1.9791 1.9808 415.6581 416.0808 0.0638 -1.0000 -1.0000 0823640 1576015678.30 151.4828 59.9997 32.0000 1.9795 1.9812 415.7000 416.1219 0.0636 -1.0000 -1.0000 0823703 1576015678.40 151.4828 59.9997 32.0000 1.9798 1.9815 415.8863 416.3087 0.0638 -1.0000 -1.0000 0823765 1576015678.50 151.4745 59.9997 32.0000 1.9795 1.9811 415.8726 416.2946 0.0637 -1.0000 -1.0000 0823827 1576015678.60 151.4745 59.9997 32.0000 1.9801 1.9818 415.8298 416.2534 0.0638 -1.0000 -1.0000 0823890 1576015678.70 151.4745 59.9997 32.0000 1.9798 1.9814 415.7156 416.1385 0.0639 -1.0000 -1.0000 0823953 1576015678.80 151.4745 59.9997 32.0000 1.9810 1.9827 415.7022 416.1249 0.0638 -1.0000 -1.0000 0824031 1576015678.90 151.4745 59.9997 32.0000 1.9798 1.9815 415.7600 416.1825 0.0637 -1.0000 -1.0000 0824093 1576015679.00 151.4745 59.9997 32.0000 1.9799 1.9815 415.8738 416.2965 0.0639 -1.0000 -1.0000 0824484 1576015679.10 151.4740 59.9997 32.0000 1.9795 1.9812 415.9431 416.3661 0.0638 -1.0000 -1.0000 0824562 1576015679.20 151.4598 59.9997 32.0000 1.9794 1.9811 415.8272 416.2507 0.0639 -1.0000 -1.0000 0824624 1576015679.30 151.4598 59.9997 32.0000 1.9798 1.9815 415.6678 416.0904 0.0638 -1.0000 -1.0000 0824687 1576015679.40 151.4598 59.9997 32.0000 1.9800 1.9816 415.6975 416.1201 0.0637 -1.0000 -1.0000 0824750 1576015679.50 151.4598 59.9997 32.0000 1.9800 1.9817 415.8300 416.2536 0.0640 -1.0000 -1.0000 0824984 1576015679.60 151.4598 59.9997 32.0000 1.9796 1.9812 415.9137 416.3366 0.0638 -1.0000 -1.0000 0825047 1576015679.70 151.4598 59.9997 32.0000 1.9800 1.9817 415.8432 416.2666 0.0639 -1.0000 -1.0000 0825109 1576015679.80 151.5408 59.9988 32.0000 1.9795 1.9811 415.8279 416.2503 0.0637 -1.0000 -1.0000 0825187 1576015679.90 151.5408 59.9988 32.0000 1.9800 1.9817 415.8178 416.2395 0.0637 -1.0000 -1.0000 0825250 1576015680.00 151.5408 59.9988 32.0000 1.9801 1.9817 415.7344 416.1566 0.0637 -1.0000 -1.0000 0825484 1576015680.10 151.5408 59.9988 32.0000 1.9800 1.9816 415.7261 416.1482 0.0637 -1.0000 -1.0000 0825546 1576015680.20 151.5408 59.9988 32.0000 1.9796 1.9812 415.8017 416.2244 0.0637 -1.0000 -1.0000 0825624 1576015680.30 151.5367 59.9988 32.0000 1.9790 1.9806 415.8534 416.2745 0.0636 -1.0000 -1.0000 0825687 1576015680.40 151.5300 59.9988 32.0000 1.9797 1.9814 415.8368 416.2590 0.0637 -1.0000 -1.0000 0825749 1576015680.50 151.5300 59.9988 32.0000 1.9798 1.9814 415.6744 416.0966 0.0637 -1.0000 -1.0000 0826499 1576015680.60 151.5300 59.9988 32.0000 1.9799 1.9815 415.7116 416.1334 0.0637 -1.0000 -1.0000 0826562 1576015680.70 151.5300 59.9988 32.0000 1.9791 1.9808 415.8564 416.2790 0.0638 -1.0000 -1.0000 0826624 1576015680.80 151.5300 59.9988 32.0000 1.9787 1.9804 415.8605 416.2826 0.0636 -1.0000 -1.0000 0826703 1576015680.90 151.5340 59.9988 32.0000 1.9790 1.9807 415.9111 416.3334 0.0637 -1.0000 -1.0000 0826765 1576015681.00 151.5340 59.9988 32.0000 1.9789 1.9806 415.8754 416.2976 0.0637 -1.0000 -1.0000 0826828 1576015681.10 151.5340 59.9988 32.0000 1.9808 1.9825 415.7016 416.1231 0.0636 -1.0000 -1.0000 0826890 1576015681.20 151.5340 59.9988 32.0000 1.9802 1.9818 415.6696 416.0919 0.0637 -1.0000 -1.0000 0826952 1576015681.30 151.5340 59.9988 32.0000 1.9796 1.9813 415.6497 416.0712 0.0636 -1.0000 -1.0000 0827015 1576015681.40 151.4614 59.9988 32.0000 1.9790 1.9807 415.8234 416.2446 0.0636 -1.0000 -1.0000 0827093 1576015681.50 151.4350 59.9988 32.0000 1.9795 1.9811 415.9344 416.3569 0.0637 -1.0000 -1.0000 0827156 1576015681.60 151.4350 59.9988 32.0000 1.9800 1.9817 415.6732 416.0952 0.0637 -1.0000 -1.0000 0827218 1576015681.70 151.4350 59.9988 32.0000 1.9801 1.9818 415.6589 416.0801 0.0635 -1.0000 -1.0000 0827296 1576015681.80 151.4350 59.9988 32.0000 1.9806 1.9822 415.6407 416.0625 0.0638 -1.0000 -1.0000 0827359 1576015681.90 151.4350 59.9988 32.0000 1.9800 1.9816 415.7821 416.2048 0.0635 -1.0000 -1.0000 0827421 1576015682.00 151.4572 59.9988 32.0000 1.9798 1.9814 415.9423 416.3650 0.0637 -1.0000 -1.0000 0827500 1576015682.10 151.4862 59.9988 32.0000 1.9802 1.9819 415.9456 416.3672 0.0635 -1.0000 -1.0000 0827562 1576015682.20 151.4862 59.9988 32.0000 1.9803 1.9819 415.8667 416.2885 0.0637 -1.0000 -1.0000 0827624 1576015682.30 151.4862 59.9988 32.0000 1.9800 1.9817 415.7952 416.2176 0.0636 -1.0000 -1.0000 0827687 1576015682.40 151.4862 59.9988 32.0000 1.9808 1.9824 415.6556 416.0761 0.0635 -1.0000 -1.0000 0827749 1576015682.50 151.4862 59.9988 32.0000 1.9803 1.9820 415.7218 416.1418 0.0634 -1.0000 -1.0000 0827827 1576015682.60 151.4862 59.9988 32.0000 1.9803 1.9820 415.7803 416.2015 0.0636 -1.0000 -1.0000 0827890 1576015682.70 151.5781 59.9988 32.0000 1.9802 1.9819 415.8351 416.2567 0.0636 -1.0000 -1.0000 0827953 1576015682.80 151.5781 59.9988 32.0000 1.9800 1.9816 415.8996 416.3209 0.0635 -1.0000 -1.0000 0828031 1576015682.90 151.5781 59.9988 32.0000 1.9795 1.9812 415.8566 416.2792 0.0636 -1.0000 -1.0000 0828093 1576015683.00 151.5781 59.9988 32.0000 1.9799 1.9815 415.7335 416.1535 0.0635 -1.0000 -1.0000 0828156 1576015683.10 151.5781 59.9988 32.0000 1.9806 1.9823 415.6799 416.1008 0.0636 -1.0000 -1.0000 0828281 1576015683.20 151.5377 59.9988 32.0000 1.9802 1.9818 415.6792 416.1005 0.0636 -1.0000 -1.0000 0828343 1576015683.30 151.5360 59.9988 32.0000 1.9793 1.9810 415.6725 416.0937 0.0636 -1.0000 -1.0000 0828406 1576015683.40 151.5360 59.9988 32.0000 1.9796 1.9812 415.8524 416.2745 0.0638 -1.0000 -1.0000 0828484 1576015683.50 151.5360 59.9988 32.0000 1.9799 1.9815 415.9526 416.3743 0.0636 -1.0000 -1.0000 0828546 1576015683.60 151.5360 59.9988 32.0000 1.9803 1.9820 415.8472 416.2684 0.0636 -1.0000 -1.0000 0828968 1576015683.70 151.5360 59.9988 32.0000 1.9804 1.9821 415.7063 416.1275 0.0635 -1.0000 -1.0000 0829047 1576015683.80 151.5066 59.9988 32.0000 1.9801 1.9817 415.7049 416.1260 0.0636 -1.0000 -1.0000 0829109 1576015683.90 151.4584 59.9988 32.0000 1.9802 1.9819 415.8343 416.2561 0.0636 -1.0000 -1.0000 0829171 1576015684.00 151.4584 59.9988 32.0000 1.9797 1.9813 415.8992 416.3200 0.0635 -1.0000 -1.0000 0829328 1576015684.10 151.4584 59.9988 32.0000 1.9793 1.9809 415.8755 416.2965 0.0635 -1.0000 -1.0000 0829500 1576015684.20 151.4584 59.9988 32.0000 1.9796 1.9813 415.7780 416.1993 0.0636 -1.0000 -1.0000 0829562 1576015684.30 151.4584 59.9988 32.0000 1.9796 1.9812 415.6980 416.1190 0.0634 -1.0000 -1.0000 0829624 1576015684.40 151.5080 59.9988 32.0000 1.9805 1.9822 415.6831 416.1032 0.0635 -1.0000 -1.0000 0829687 1576015684.50 151.5080 59.9988 32.0000 1.9803 1.9820 415.7301 416.1515 0.0636 -1.0000 -1.0000 0829765 1576015684.60 151.5080 59.9988 32.0000 1.9803 1.9819 415.7584 416.1792 0.0635 -1.0000 -1.0000 0829999 1576015684.70 151.5080 59.9988 32.0000 1.9797 1.9813 415.9476 416.3683 0.0635 -1.0000 -1.0000 0830046 1576015684.80 151.5080 59.9988 32.0000 1.9799 1.9816 415.9923 416.4127 0.0634 -1.0000 -1.0000 0830124 1576015684.90 151.5625 59.9986 32.0000 1.9796 1.9812 415.8538 416.2741 0.0635 -1.0000 -1.0000 0830187 1576015685.00 151.5751 59.9986 32.0000 1.9803 1.9819 415.7624 416.1832 0.0635 -1.0000 -1.0000 0830249 1576015685.10 151.5751 59.9986 32.0000 1.9795 1.9811 415.7688 416.1893 0.0635 -1.0000 -1.0000 0830749 1576015685.20 151.5751 59.9986 32.0000 1.9796 1.9812 415.8195 416.2395 0.0634 -1.0000 -1.0000 0830796 1576015685.30 151.5751 59.9986 32.0000 1.9793 1.9809 415.8223 416.2435 0.0636 -1.0000 -1.0000 0830874 1576015685.40 151.5751 59.9986 32.0000 1.9793 1.9809 415.8037 416.2250 0.0636 -1.0000 -1.0000 0830937 1576015685.50 151.4526 59.9986 32.0000 1.9798 1.9814 415.8074 416.2293 0.0637 -1.0000 -1.0000 0831015 1576015685.60 151.4526 59.9986 32.0000 1.9799 1.9815 415.6955 416.1171 0.0636 -1.0000 -1.0000 0831250 1576015685.70 151.4526 59.9986 32.0000 1.9798 1.9814 415.6770 416.0973 0.0634 -1.0000 -1.0000 0831312 1576015685.80 151.4526 59.9986 32.0000 1.9794 1.9810 415.6227 416.0447 0.0637 -1.0000 -1.0000 0831374 1576015685.90 151.4526 59.9986 32.0000 1.9794 1.9811 415.7792 416.1992 0.0634 -1.0000 -1.0000 0831453 1576015686.00 151.4526 59.9986 32.0000 1.9797 1.9814 415.7656 416.1858 0.0634 -1.0000 -1.0000 0831515 1576015686.10 151.4408 59.9986 32.0000 1.9790 1.9807 415.8308 416.2510 0.0634 -1.0000 -1.0000 0831577 1576015686.20 151.4005 59.9986 32.0000 1.9794 1.9811 415.8386 416.2601 0.0635 -1.0000 -1.0000 0831718 1576015686.30 151.4005 59.9986 32.0000 1.9795 1.9812 415.7752 416.1955 0.0634 -1.0000 -1.0000 0831781 1576015686.40 151.4005 59.9986 32.0000 1.9795 1.9812 415.6642 416.0837 0.0633 -1.0000 -1.0000 0831843 1576015686.50 151.4005 59.9986 32.0000 1.9803 1.9819 415.6187 416.0381 0.0634 -1.0000 -1.0000 0831921 1576015686.60 151.4005 59.9986 32.0000 1.9797 1.9813 415.8101 416.2314 0.0636 -1.0000 -1.0000 0831984 1576015686.70 151.5186 59.9986 32.0000 1.9799 1.9816 415.7865 416.2068 0.0634 -1.0000 -1.0000 0832046 1576015686.80 151.5186 59.9986 32.0000 1.9801 1.9818 415.8593 416.2802 0.0635 -1.0000 -1.0000 0832109 1576015686.90 151.5186 59.9986 32.0000 1.9792 1.9809 415.8616 416.2824 0.0635 -1.0000 -1.0000 0832171 1576015687.00 151.5186 59.9986 32.0000 1.9801 1.9818 415.8229 416.2442 0.0636 -1.0000 -1.0000 0832234 1576015687.10 151.5186 59.9986 32.0000 1.9808 1.9824 415.7295 416.1495 0.0634 -1.0000 -1.0000 0832312 1576015687.20 151.5235 59.9986 32.0000 1.9809 1.9825 415.7282 416.1480 0.0634 -1.0000 -1.0000 0832374 1576015687.30 151.5449 59.9986 32.0000 1.9806 1.9822 415.8483 416.2682 0.0633 -1.0000 -1.0000 0832437 1576015687.40 151.5449 59.9986 32.0000 1.9792 1.9808 415.9234 416.3452 0.0637 -1.0000 -1.0000 0832515 1576015687.50 151.5449 59.9986 32.0000 1.9799 1.9816 415.8787 416.2991 0.0634 -1.0000 -1.0000 0832577 1576015687.60 151.5449 59.9986 32.0000 1.9798 1.9814 415.8342 416.2545 0.0633 -1.0000 -1.0000 0832640 1576015687.70 151.5449 59.9986 32.0000 1.9801 1.9818 415.7310 416.1511 0.0634 -1.0000 -1.0000 0833343 1576015687.80 151.5208 59.9986 32.0000 1.9806 1.9822 415.7189 416.1393 0.0635 -1.0000 -1.0000 0833406 1576015687.90 151.4847 59.9986 32.0000 1.9799 1.9816 415.6642 416.0846 0.0634 -1.0000 -1.0000 0833484 1576015688.00 151.4847 59.9986 32.0000 1.9800 1.9817 415.7362 416.1561 0.0634 -1.0000 -1.0000 0833547 1576015688.10 151.4847 59.9986 32.0000 1.9801 1.9817 415.8132 416.2339 0.0635 -1.0000 -1.0000 0833609 1576015688.20 151.4847 59.9986 32.0000 1.9791 1.9807 415.8189 416.2394 0.0635 -1.0000 -1.0000 0833671 1576015688.30 151.4847 59.9986 32.0000 1.9793 1.9809 415.8029 416.2227 0.0633 -1.0000 -1.0000 0833734 1576015688.40 151.3740 59.9986 32.0000 1.9795 1.9812 415.7403 416.1604 0.0634 -1.0000 -1.0000 0833796 1576015688.50 151.3740 59.9986 32.0000 1.9795 1.9811 415.7245 416.1450 0.0635 -1.0000 -1.0000 0833874 1576015688.60 151.3740 59.9986 32.0000 1.9794 1.9810 415.8129 416.2334 0.0634 -1.0000 -1.0000 0833937 1576015688.70 151.3740 59.9986 32.0000 1.9795 1.9811 415.8493 416.2700 0.0635 -1.0000 -1.0000 0833999 1576015688.80 151.3740 59.9986 32.0000 1.9789 1.9805 415.9056 416.3264 0.0635 -1.0000 -1.0000 0834077 1576015688.90 151.3847 59.9986 32.0000 1.9805 1.9822 415.8403 416.2610 0.0635 -1.0000 -1.0000 0834140 1576015689.00 151.4847 59.9986 32.0000 1.9797 1.9814 415.7490 416.1680 0.0631 -1.0000 -1.0000 0834203 1576015689.10 151.4847 59.9986 32.0000 1.9805 1.9821 415.7215 416.1416 0.0634 -1.0000 -1.0000 0834265 1576015689.20 151.4847 59.9986 32.0000 1.9802 1.9819 415.7471 416.1669 0.0634 -1.0000 -1.0000 0834499 1576015689.30 151.4847 59.9986 32.0000 1.9794 1.9810 415.8631 416.2837 0.0634 -1.0000 -1.0000 0834562 1576015689.40 151.4847 59.9986 32.0000 1.9792 1.9808 415.9321 416.3526 0.0634 -1.0000 -1.0000 0834624 1576015689.50 151.5048 59.9986 32.0000 1.9791 1.9808 415.8960 416.3160 0.0634 -1.0000 -1.0000 0834687 1576015689.60 151.5048 59.9986 32.0000 1.9793 1.9810 415.8001 416.2197 0.0633 -1.0000 -1.0000 0834750 1576015689.70 151.5048 59.9986 32.0000 1.9798 1.9815 415.6616 416.0817 0.0635 -1.0000 -1.0000 0835062 1576015689.80 151.5048 59.9986 32.0000 1.9799 1.9815 415.6091 416.0286 0.0633 -1.0000 -1.0000 0835124 1576015689.90 151.5048 59.9986 32.0000 1.9796 1.9813 415.7626 416.1822 0.0633 -1.0000 -1.0000 0835187 1576015690.00 151.5329 59.9982 32.0000 1.9790 1.9806 415.8270 416.2468 0.0634 -1.0000 -1.0000 0835250 1576015690.10 151.5449 59.9980 32.0000 1.9796 1.9813 415.8281 416.2495 0.0636 -1.0000 -1.0000 0835327 1576015690.20 151.5449 59.9980 32.0000 1.9804 1.9821 415.6551 416.0772 0.0636 -1.0000 -1.0000 0835406 1576015690.30 151.5449 59.9980 32.0000 1.9800 1.9817 415.6284 416.0486 0.0634 -1.0000 -1.0000 0835734 1576015690.40 151.5449 59.9980 32.0000 1.9804 1.9820 415.7736 416.1937 0.0634 -1.0000 -1.0000 0835796 1576015690.50 151.5449 59.9980 32.0000 1.9797 1.9814 415.9002 416.3205 0.0634 -1.0000 -1.0000 0835874 1576015690.60 151.5350 59.9980 32.0000 1.9789 1.9805 415.8036 416.2234 0.0634 -1.0000 -1.0000 0835937 1576015690.70 151.4140 59.9980 32.0000 1.9796 1.9812 415.8323 416.2513 0.0632 -1.0000 -1.0000 0835999 1576015690.80 151.4140 59.9980 32.0000 1.9804 1.9821 415.7341 416.1536 0.0633 -1.0000 -1.0000 0836234 1576015690.90 151.4140 59.9980 32.0000 1.9803 1.9819 415.6850 416.1051 0.0634 -1.0000 -1.0000 0836296 1576015691.00 151.4140 59.9980 32.0000 1.9814 1.9830 415.6843 416.1038 0.0633 -1.0000 -1.0000 0836359 1576015691.10 151.4140 59.9980 32.0000 1.9801 1.9818 415.8390 416.2578 0.0632 -1.0000 -1.0000 0836421 1576015691.20 151.5878 59.9980 32.0000 1.9797 1.9813 415.9222 416.3419 0.0633 -1.0000 -1.0000 0836484 1576015691.30 151.5878 59.9980 32.0000 1.9800 1.9817 415.8645 416.2839 0.0633 -1.0000 -1.0000 0836734 1576015691.40 151.5878 59.9980 32.0000 1.9806 1.9822 415.7688 416.1882 0.0632 -1.0000 -1.0000 0836797 1576015691.50 151.5878 59.9980 32.0000 1.9812 1.9828 415.6665 416.0856 0.0632 -1.0000 -1.0000 0836859 1576015691.60 151.5878 59.9980 32.0000 1.9807 1.9823 415.8093 416.2278 0.0632 -1.0000 -1.0000 0836921 1576015691.70 151.5677 59.9980 32.0000 1.9803 1.9820 415.8643 416.2842 0.0633 -1.0000 -1.0000 0837000 1576015691.80 151.5440 59.9980 32.0000 1.9800 1.9816 415.8505 416.2702 0.0633 -1.0000 -1.0000 0837218 1576015691.90 151.5440 59.9980 32.0000 1.9797 1.9814 415.8454 416.2658 0.0634 -1.0000 -1.0000 0837297 1576015692.00 151.5440 59.9980 32.0000 1.9810 1.9827 415.6856 416.1047 0.0632 -1.0000 -1.0000 0837359 1576015692.10 151.5440 59.9980 32.0000 1.9806 1.9823 415.6304 416.0487 0.0632 -1.0000 -1.0000 0837422 1576015692.20 151.5440 59.9980 32.0000 1.9797 1.9813 415.6991 416.1168 0.0631 -1.0000 -1.0000 0837500 1576015692.30 151.5138 59.9980 32.0000 1.9791 1.9808 415.8632 416.2824 0.0633 -1.0000 -1.0000 0837968 1576015692.40 151.5138 59.9980 32.0000 1.9796 1.9812 415.8741 416.2935 0.0633 -1.0000 -1.0000 0838031 1576015692.50 151.5138 59.9980 32.0000 1.9794 1.9810 415.8263 416.2463 0.0634 -1.0000 -1.0000 0838109 1576015692.60 151.5138 59.9980 32.0000 1.9798 1.9815 415.7720 416.1912 0.0632 -1.0000 -1.0000 0838171 1576015692.70 151.5138 59.9980 32.0000 1.9798 1.9814 415.6905 416.1097 0.0633 -1.0000 -1.0000 0838234 1576015692.80 151.5138 59.9980 32.0000 1.9804 1.9821 415.6276 416.0471 0.0633 -1.0000 -1.0000 0838468 1576015692.90 151.4380 59.9980 32.0000 1.9805 1.9821 415.6795 416.0987 0.0633 -1.0000 -1.0000 0838531 1576015693.00 151.4380 59.9980 32.0000 1.9789 1.9805 415.7838 416.2040 0.0634 -1.0000 -1.0000 0838593 1576015693.10 151.4380 59.9980 32.0000 1.9792 1.9808 415.8073 416.2269 0.0633 -1.0000 -1.0000 0838656 1576015693.20 151.4380 59.9980 32.0000 1.9805 1.9822 415.7784 416.1986 0.0634 -1.0000 -1.0000 0838734 1576015693.30 151.4380 59.9980 32.0000 1.9806 1.9823 415.7310 416.1502 0.0633 -1.0000 -1.0000 0838781 1576015693.40 151.4414 59.9980 32.0000 1.9809 1.9825 415.7810 416.2009 0.0632 -1.0000 -1.0000 0838859 1576015693.50 151.5463 59.9980 32.0000 1.9804 1.9820 415.8192 416.2396 0.0634 -1.0000 -1.0000 0838921 1576015693.60 151.5463 59.9980 32.0000 1.9805 1.9822 415.8224 416.2420 0.0633 -1.0000 -1.0000 0838984 1576015693.70 151.5463 59.9980 32.0000 1.9797 1.9814 415.8780 416.2974 0.0632 -1.0000 -1.0000 0839062 1576015693.80 151.5463 59.9980 32.0000 1.9797 1.9814 415.9758 416.3950 0.0632 -1.0000 -1.0000 0839124 1576015693.90 151.5463 59.9980 32.0000 1.9806 1.9823 415.7821 416.2018 0.0633 -1.0000 -1.0000 0839187 1576015694.00 151.6123 59.9980 32.0000 1.9801 1.9817 415.7253 416.1445 0.0632 -1.0000 -1.0000 0839250 1576015694.10 151.6123 59.9980 32.0000 1.9808 1.9825 415.7030 416.1216 0.0632 -1.0000 -1.0000 0839359 1576015694.20 151.6123 59.9980 32.0000 1.9809 1.9826 415.6819 416.1001 0.0632 -1.0000 -1.0000 0839437 1576015694.30 151.6123 59.9980 32.0000 1.9793 1.9810 415.8956 416.3150 0.0632 -1.0000 -1.0000 0839500 1576015694.40 151.6123 59.9980 32.0000 1.9794 1.9811 415.8699 416.2887 0.0632 -1.0000 -1.0000 0839562 1576015694.50 151.5806 59.9980 32.0000 1.9791 1.9807 415.8126 416.2310 0.0632 -1.0000 -1.0000 0839640 1576015694.60 151.5020 59.9980 32.0000 1.9797 1.9813 415.8454 416.2647 0.0633 -1.0000 -1.0000 0839703 1576015694.70 151.5020 59.9980 32.0000 1.9798 1.9815 415.7753 416.1931 0.0629 -1.0000 -1.0000 0839765 1576015694.80 151.5020 59.9980 32.0000 1.9804 1.9820 415.7292 416.1477 0.0632 -1.0000 -1.0000 0839827 1576015694.90 151.5020 59.9980 32.0000 1.9806 1.9822 415.6306 416.0497 0.0632 -1.0000 -1.0000 0840609 1576015695.00 151.5020 59.9980 32.0000 1.9801 1.9818 415.7682 416.1868 0.0632 -1.0000 -1.0000 0840671 1576015695.10 151.4960 59.9979 32.0000 1.9802 1.9818 415.7844 416.2026 0.0631 -1.0000 -1.0000 0840750 1576015695.20 151.4538 59.9975 32.0000 1.9800 1.9816 415.8665 416.2852 0.0632 -1.0000 -1.0000 0840812 1576015695.30 151.4538 59.9975 32.0000 1.9796 1.9812 415.9623 416.3809 0.0631 -1.0000 -1.0000 0840874 1576015695.40 151.4538 59.9975 32.0000 1.9797 1.9814 415.7702 416.1883 0.0631 -1.0000 -1.0000 0840984 1576015695.50 151.4538 59.9975 32.0000 1.9799 1.9815 415.7263 416.1445 0.0632 -1.0000 -1.0000 0841047 1576015695.60 151.4538 59.9975 32.0000 1.9797 1.9813 415.8608 416.2800 0.0632 -1.0000 -1.0000 0841109 1576015695.70 151.4854 59.9975 32.0000 1.9796 1.9813 415.9314 416.3504 0.0632 -1.0000 -1.0000 0841187 1576015695.80 151.4908 59.9975 32.0000 1.9801 1.9817 415.8657 416.2857 0.0634 -1.0000 -1.0000 0841250 1576015695.90 151.4908 59.9975 32.0000 1.9797 1.9814 415.7690 416.1881 0.0632 -1.0000 -1.0000 0841562 1576015696.00 151.4908 59.9975 32.0000 1.9802 1.9818 415.7435 416.1616 0.0630 -1.0000 -1.0000 0841624 1576015696.10 151.4908 59.9975 32.0000 1.9806 1.9822 415.6196 416.0390 0.0633 -1.0000 -1.0000 0841703 1576015696.20 151.4945 59.9975 32.0000 1.9797 1.9814 415.7540 416.1736 0.0633 -1.0000 -1.0000 0841765 1576015696.30 151.5672 59.9975 32.0000 1.9802 1.9818 415.8365 416.2553 0.0632 -1.0000 -1.0000 0841827 1576015696.40 151.5672 59.9975 32.0000 1.9797 1.9813 415.8290 416.2484 0.0633 -1.0000 -1.0000 0842062 1576015696.50 151.5672 59.9975 32.0000 1.9794 1.9811 415.8530 416.2729 0.0633 -1.0000 -1.0000 0842140 1576015696.60 151.5672 59.9975 32.0000 1.9801 1.9817 415.6876 416.1061 0.0631 -1.0000 -1.0000 0842203 1576015696.70 151.5672 59.9975 32.0000 1.9805 1.9822 415.7280 416.1468 0.0633 -1.0000 -1.0000 0842265 1576015696.80 151.5923 59.9975 32.0000 1.9793 1.9810 415.7645 416.1827 0.0631 -1.0000 -1.0000 0842327 1576015696.90 151.5923 59.9975 32.0000 1.9792 1.9808 415.8214 416.2400 0.0632 -1.0000 -1.0000 0842453 1576015697.00 151.5923 59.9975 32.0000 1.9802 1.9818 415.8361 416.2552 0.0632 -1.0000 -1.0000 0842515 1576015697.10 151.5923 59.9975 32.0000 1.9804 1.9821 415.7818 416.2004 0.0631 -1.0000 -1.0000 0842593 1576015697.20 151.5923 59.9975 32.0000 1.9805 1.9822 415.6613 416.0816 0.0634 -1.0000 -1.0000 0842656 1576015697.30 151.5923 59.9975 32.0000 1.9797 1.9813 415.6604 416.0790 0.0632 -1.0000 -1.0000 0842718 1576015697.40 151.4757 59.9975 32.0000 1.9794 1.9811 415.7939 416.2124 0.0632 -1.0000 -1.0000 0842797 1576015697.50 151.4757 59.9975 32.0000 1.9797 1.9813 415.8196 416.2381 0.0632 -1.0000 -1.0000 0842859 1576015697.60 151.4757 59.9975 32.0000 1.9794 1.9811 415.8786 416.2977 0.0632 -1.0000 -1.0000 0842922 1576015697.70 151.4757 59.9975 32.0000 1.9798 1.9815 415.7877 416.2064 0.0633 -1.0000 -1.0000 0842984 1576015697.80 151.4757 59.9975 32.0000 1.9798 1.9815 415.7124 416.1315 0.0632 -1.0000 -1.0000 0843047 1576015697.90 151.4757 59.9975 32.0000 1.9802 1.9818 415.7106 416.1299 0.0633 -1.0000 -1.0000 0843500 1576015698.00 151.4757 59.9975 32.0000 1.9806 1.9822 415.7838 416.2036 0.0632 -1.0000 -1.0000 0843562 1576015698.10 151.5208 59.9975 32.0000 1.9804 1.9821 415.8448 416.2641 0.0632 -1.0000 -1.0000 0843624 1576015698.20 151.5208 59.9975 32.0000 1.9800 1.9816 415.8369 416.2582 0.0635 -1.0000 -1.0000 0843703 1576015698.30 151.5208 59.9975 32.0000 1.9801 1.9817 415.8305 416.2504 0.0634 -1.0000 -1.0000 0843765 1576015698.40 151.5208 59.9975 32.0000 1.9803 1.9819 415.7734 416.1930 0.0632 -1.0000 -1.0000 0843827 1576015698.50 151.5208 59.9975 32.0000 1.9803 1.9820 415.7160 416.1365 0.0635 -1.0000 -1.0000 0844015 1576015698.60 151.5114 59.9975 32.0000 1.9806 1.9822 415.6142 416.0342 0.0634 -1.0000 -1.0000 0844077 1576015698.70 151.5114 59.9975 32.0000 1.9799 1.9815 415.7727 416.1923 0.0632 -1.0000 -1.0000 0844140 1576015698.80 151.5114 59.9975 32.0000 1.9791 1.9807 415.8645 416.2830 0.0631 -1.0000 -1.0000 0844203 1576015698.90 151.5114 59.9975 32.0000 1.9802 1.9818 415.5640 415.9821 0.0632 -1.0000 -1.0000 0844265 1576015699.00 151.5114 59.9975 32.0000 1.9801 1.9818 415.6051 416.0247 0.0634 -1.0000 -1.0000 0844499 1576015699.10 151.5114 59.9975 32.0000 1.9799 1.9815 415.6701 416.0898 0.0633 -1.0000 -1.0000 0844577 1576015699.20 151.4908 59.9975 32.0000 1.9797 1.9813 415.7350 416.1542 0.0633 -1.0000 -1.0000 0844640 1576015699.30 151.4908 59.9975 32.0000 1.9797 1.9814 415.8752 416.2955 0.0634 -1.0000 -1.0000 0844703 1576015699.40 151.4908 59.9975 32.0000 1.9793 1.9810 415.9254 416.3454 0.0634 -1.0000 -1.0000 0844781 1576015699.50 151.4908 59.9975 32.0000 1.9796 1.9813 415.6851 416.1037 0.0632 -1.0000 -1.0000 0845077 1576015699.60 151.4908 59.9975 32.0000 1.9800 1.9817 415.6588 416.0775 0.0632 -1.0000 -1.0000 0845140 1576015699.70 151.4908 59.9975 32.0000 1.9801 1.9817 415.5687 415.9873 0.0631 -1.0000 -1.0000 0845218 1576015699.80 151.4509 59.9976 32.0000 1.9799 1.9815 415.6265 416.0455 0.0633 -1.0000 -1.0000 0845281 1576015699.90 151.4509 59.9976 32.0000 1.9793 1.9809 415.8184 416.2382 0.0633 -1.0000 -1.0000 0845343 1576015700.00 151.4509 59.9976 32.0000 1.9797 1.9813 415.7356 416.1541 0.0632 -1.0000 -1.0000 0845718 1576015700.10 151.4509 59.9976 32.0000 1.9798 1.9814 415.7949 416.2144 0.0634 -1.0000 -1.0000 0845781 1576015700.20 151.4509 59.9976 32.0000 1.9796 1.9812 415.6759 416.0947 0.0632 -1.0000 -1.0000 0845859 1576015700.30 151.4563 59.9976 32.0000 1.9812 1.9828 415.7120 416.1314 0.0633 -1.0000 -1.0000 0845921 1576015700.40 151.5182 59.9976 32.0000 1.9797 1.9813 415.6315 416.0511 0.0634 -1.0000 -1.0000 0845984 1576015700.50 151.5182 59.9976 32.0000 1.9800 1.9816 415.5960 416.0152 0.0633 -1.0000 -1.0000 0846062 1576015700.60 151.5182 59.9976 32.0000 1.9798 1.9814 415.7825 416.2012 0.0633 -1.0000 -1.0000 0846124 1576015700.70 151.5182 59.9976 32.0000 1.9796 1.9813 415.8201 416.2394 0.0632 -1.0000 -1.0000 0846187 1576015700.80 151.5182 59.9976 32.0000 1.9796 1.9812 415.8754 416.2941 0.0632 -1.0000 -1.0000 0846265 1576015700.90 151.5182 59.9976 32.0000 1.9797 1.9814 415.8489 416.2681 0.0632 -1.0000 -1.0000 0846327 1576015701.00 151.5182 59.9976 32.0000 1.9800 1.9816 415.8033 416.2220 0.0632 -1.0000 -1.0000 0846499 1576015701.10 151.5953 59.9976 32.0000 1.9802 1.9819 415.7244 416.1435 0.0633 -1.0000 -1.0000 0846577 1576015701.20 151.5953 59.9976 32.0000 1.9798 1.9815 415.6771 416.0964 0.0632 -1.0000 -1.0000 0846640 1576015701.30 151.5953 59.9976 32.0000 1.9799 1.9815 415.7395 416.1577 0.0631 -1.0000 -1.0000 0846703 1576015701.40 151.5953 59.9976 32.0000 1.9798 1.9814 415.8199 416.2385 0.0632 -1.0000 -1.0000 0846765 1576015701.50 151.5953 59.9976 32.0000 1.9795 1.9811 415.7347 416.1534 0.0632 -1.0000 -1.0000 0847015 1576015701.60 151.5221 59.9976 32.0000 1.9789 1.9805 415.6105 416.0292 0.0632 -1.0000 -1.0000 0847077 1576015701.70 151.5117 59.9976 32.0000 1.9799 1.9816 415.5686 415.9870 0.0631 -1.0000 -1.0000 0847140 1576015701.80 151.5117 59.9976 32.0000 1.9802 1.9818 415.5635 415.9809 0.0631 -1.0000 -1.0000 0847203 1576015701.90 151.5117 59.9976 32.0000 1.9799 1.9816 415.5552 415.9735 0.0631 -1.0000 -1.0000 0847281 1576015702.00 151.5117 59.9976 32.0000 1.9802 1.9818 415.7535 416.1719 0.0632 -1.0000 -1.0000 0847343 1576015702.10 151.5117 59.9976 32.0000 1.9798 1.9814 415.7881 416.2075 0.0632 -1.0000 -1.0000 0848031 1576015702.20 151.5117 59.9976 32.0000 1.9796 1.9813 415.8259 416.2446 0.0632 -1.0000 -1.0000 0848109 1576015702.30 151.5087 59.9976 32.0000 1.9793 1.9809 415.7803 416.1989 0.0631 -1.0000 -1.0000 0848171 1576015702.40 151.4940 59.9976 32.0000 1.9798 1.9815 415.6820 416.1002 0.0631 -1.0000 -1.0000 0848234 1576015702.50 151.4940 59.9976 32.0000 1.9802 1.9819 415.6894 416.1077 0.0631 -1.0000 -1.0000 0848312 1576015702.60 151.4940 59.9976 32.0000 1.9803 1.9819 415.7344 416.1526 0.0631 -1.0000 -1.0000 0848390 1576015702.70 151.4940 59.9976 32.0000 1.9802 1.9818 415.9012 416.3192 0.0630 -1.0000 -1.0000 0848453 1576015702.80 151.4940 59.9976 32.0000 1.9796 1.9812 415.8514 416.2688 0.0629 -1.0000 -1.0000 0848531 1576015702.90 151.4104 59.9976 32.0000 1.9796 1.9813 415.8425 416.2600 0.0631 -1.0000 -1.0000 0848593 1576015703.00 151.4104 59.9976 32.0000 1.9801 1.9817 415.7085 416.1274 0.0632 -1.0000 -1.0000 0848656 1576015703.10 151.4104 59.9976 32.0000 1.9803 1.9820 415.6333 416.0509 0.0630 -1.0000 -1.0000 0848718 1576015703.20 151.4104 59.9976 32.0000 1.9795 1.9811 415.6440 416.0612 0.0629 -1.0000 -1.0000 0848781 1576015703.30 151.4104 59.9976 32.0000 1.9793 1.9810 415.7088 416.1263 0.0631 -1.0000 -1.0000 0848859 1576015703.40 151.4104 59.9976 32.0000 1.9795 1.9811 415.7412 416.1588 0.0630 -1.0000 -1.0000 0848921 1576015703.50 151.5521 59.9976 32.0000 1.9796 1.9812 415.8239 416.2417 0.0631 -1.0000 -1.0000 0848984 1576015703.60 151.5691 59.9976 32.0000 1.9802 1.9819 415.6942 416.1122 0.0631 -1.0000 -1.0000 0849218 1576015703.70 151.5642 59.9976 32.0000 1.9803 1.9820 415.5906 416.0084 0.0631 -1.0000 -1.0000 0849297 1576015703.80 151.5247 59.9976 32.0000 1.9803 1.9819 415.7292 416.1476 0.0631 -1.0000 -1.0000 0849359 1576015703.90 151.5247 59.9976 32.0000 1.9797 1.9814 415.7987 416.2166 0.0630 -1.0000 -1.0000 0849437 1576015704.00 151.5247 59.9976 32.0000 1.9797 1.9813 415.8084 416.2248 0.0628 -1.0000 -1.0000 0849500 1576015704.10 151.5247 59.9976 32.0000 1.9797 1.9813 415.7953 416.2134 0.0631 -1.0000 -1.0000 0849562 1576015704.20 151.5247 59.9976 32.0000 1.9791 1.9807 415.8624 416.2805 0.0631 -1.0000 -1.0000 0849624 1576015704.30 151.5247 59.9976 32.0000 1.9790 1.9806 415.8477 416.2662 0.0631 -1.0000 -1.0000 0849687 1576015704.40 151.5247 59.9976 32.0000 1.9795 1.9811 415.7809 416.1985 0.0630 -1.0000 -1.0000 0849749 1576015704.50 151.5247 59.9976 32.0000 1.9802 1.9818 415.6272 416.0455 0.0632 -1.0000 -1.0000 0849827 1576015704.60 151.5247 59.9976 32.0000 1.9797 1.9813 415.6161 416.0344 0.0631 -1.0000 -1.0000 0850374 1576015704.70 151.4429 59.9982 32.0000 1.9793 1.9809 415.7997 416.2178 0.0631 -1.0000 -1.0000 0850437 1576015704.80 151.4429 59.9982 32.0000 1.9790 1.9806 415.8060 416.2236 0.0630 -1.0000 -1.0000 0850515 1576015704.90 151.4429 59.9982 32.0000 1.9793 1.9810 415.7768 416.1943 0.0629 -1.0000 -1.0000 0850577 1576015705.00 151.4429 59.9982 32.0000 1.9800 1.9817 415.7423 416.1596 0.0631 -1.0000 -1.0000 0850640 1576015705.10 151.4429 59.9982 32.0000 1.9801 1.9817 415.7104 416.1293 0.0632 -1.0000 -1.0000 0850703 1576015705.20 151.4158 59.9982 32.0000 1.9805 1.9821 415.6613 416.0792 0.0631 -1.0000 -1.0000 0850781 1576015705.30 151.4158 59.9982 32.0000 1.9797 1.9813 415.6285 416.0459 0.0630 -1.0000 -1.0000 0850843 1576015705.40 151.4158 59.9982 32.0000 1.9786 1.9803 415.8292 416.2474 0.0632 -1.0000 -1.0000 0850906 1576015705.50 151.4158 59.9982 32.0000 1.9798 1.9814 415.8391 416.2578 0.0631 -1.0000 -1.0000 0850968 1576015705.60 151.4158 59.9982 32.0000 1.9793 1.9809 415.8373 416.2565 0.0633 -1.0000 -1.0000 0851047 1576015705.70 151.4158 59.9982 32.0000 1.9799 1.9816 415.7918 416.2111 0.0633 -1.0000 -1.0000 0851109 1576015705.80 151.5593 59.9982 32.0000 1.9806 1.9822 415.7090 416.1277 0.0631 -1.0000 -1.0000 0851171 1576015705.90 151.5653 59.9982 32.0000 1.9807 1.9823 415.7338 416.1509 0.0629 -1.0000 -1.0000 0851250 1576015706.00 151.5653 59.9982 32.0000 1.9796 1.9812 415.8376 416.2558 0.0632 -1.0000 -1.0000 0851312 1576015706.10 151.5371 59.9982 32.0000 1.9796 1.9813 415.8984 416.3177 0.0632 -1.0000 -1.0000 0851547 1576015706.20 151.5365 59.9982 32.0000 1.9790 1.9806 415.9183 416.3371 0.0632 -1.0000 -1.0000 0851624 1576015706.30 151.5365 59.9982 32.0000 1.9796 1.9813 415.8154 416.2334 0.0631 -1.0000 -1.0000 0851687 1576015706.40 151.5365 59.9982 32.0000 1.9802 1.9818 415.7105 416.1289 0.0631 -1.0000 -1.0000 0851749 1576015706.50 151.5365 59.9982 32.0000 1.9798 1.9815 415.6965 416.1143 0.0631 -1.0000 -1.0000 0851827 1576015706.60 151.5365 59.9982 32.0000 1.9795 1.9811 415.8041 416.2224 0.0631 -1.0000 -1.0000 0852077 1576015706.70 151.5365 59.9982 32.0000 1.9792 1.9808 415.9081 416.3256 0.0630 -1.0000 -1.0000 0852140 1576015706.80 151.5365 59.9982 32.0000 1.9790 1.9806 415.8586 416.2764 0.0630 -1.0000 -1.0000 0852202 1576015706.90 151.5040 59.9982 32.0000 1.9797 1.9813 415.6939 416.1114 0.0630 -1.0000 -1.0000 0852265 1576015707.00 151.4832 59.9982 32.0000 1.9801 1.9817 415.6442 416.0625 0.0632 -1.0000 -1.0000 0852327 1576015707.10 151.4832 59.9982 32.0000 1.9804 1.9820 415.6961 416.1152 0.0633 -1.0000 -1.0000 0853015 1576015707.20 151.4832 59.9982 32.0000 1.9798 1.9814 415.6600 416.0786 0.0629 -1.0000 -1.0000 0853093 1576015707.30 151.4832 59.9982 32.0000 1.9801 1.9818 415.8025 416.2202 0.0630 -1.0000 -1.0000 0853156 1576015707.40 151.4832 59.9982 32.0000 1.9802 1.9818 415.8491 416.2676 0.0631 -1.0000 -1.0000 0853234 1576015707.50 151.4882 59.9982 32.0000 1.9798 1.9814 415.8009 416.2186 0.0630 -1.0000 -1.0000 0853297 1576015707.60 151.4882 59.9982 32.0000 1.9802 1.9818 415.7446 416.1624 0.0631 -1.0000 -1.0000 0853359 1576015707.70 151.4882 59.9982 32.0000 1.9804 1.9820 415.6811 416.0992 0.0631 -1.0000 -1.0000 0853437 1576015707.80 151.4882 59.9982 32.0000 1.9799 1.9815 415.7336 416.1520 0.0631 -1.0000 -1.0000 0853500 1576015707.90 151.4882 59.9982 32.0000 1.9803 1.9819 415.7351 416.1530 0.0631 -1.0000 -1.0000 0853562 1576015708.00 151.5475 59.9982 32.0000 1.9800 1.9816 415.7330 416.1501 0.0629 -1.0000 -1.0000 0853624 1576015708.10 151.5475 59.9982 32.0000 1.9800 1.9816 415.8082 416.2253 0.0631 -1.0000 -1.0000 0853687 1576015708.20 151.5475 59.9982 32.0000 1.9801 1.9818 415.7539 416.1727 0.0632 -1.0000 -1.0000 0853765 1576015708.30 151.5475 59.9982 32.0000 1.9803 1.9820 415.6865 416.1046 0.0631 -1.0000 -1.0000 0853827 1576015708.40 151.5475 59.9982 32.0000 1.9803 1.9820 415.6515 416.0695 0.0630 -1.0000 -1.0000 0853890 1576015708.50 151.5475 59.9982 32.0000 1.9796 1.9813 415.7005 416.1185 0.0631 -1.0000 -1.0000 0853968 1576015708.60 151.4470 59.9982 32.0000 1.9794 1.9811 415.8666 416.2852 0.0632 -1.0000 -1.0000 0854031 1576015708.70 151.4447 59.9982 32.0000 1.9789 1.9806 415.8765 416.2941 0.0630 -1.0000 -1.0000 0854265 1576015708.80 151.4447 59.9982 32.0000 1.9800 1.9817 415.8544 416.2718 0.0630 -1.0000 -1.0000 0854327 1576015708.90 151.4447 59.9982 32.0000 1.9807 1.9823 415.7054 416.1233 0.0631 -1.0000 -1.0000 0854390 1576015709.00 151.4447 59.9982 32.0000 1.9804 1.9821 415.6521 416.0711 0.0632 -1.0000 -1.0000 0854452 1576015709.10 151.4447 59.9982 32.0000 1.9807 1.9824 415.6607 416.0779 0.0629 -1.0000 -1.0000 0854531 1576015709.20 151.4447 59.9982 32.0000 1.9792 1.9809 415.7835 416.2009 0.0631 -1.0000 -1.0000 0854750 1576015709.30 151.4447 59.9982 32.0000 1.9796 1.9812 415.9328 416.3504 0.0629 -1.0000 -1.0000 0854812 1576015709.40 151.4447 59.9982 32.0000 1.9803 1.9819 415.8029 416.2211 0.0631 -1.0000 -1.0000 0854874 1576015709.50 151.4447 59.9982 32.0000 1.9804 1.9820 415.7075 416.1255 0.0630 -1.0000 -1.0000 0854937 1576015709.60 151.4447 59.9982 32.0000 1.9812 1.9828 415.6622 416.0798 0.0631 -1.0000 -1.0000 0855000 1576015709.70 151.4530 59.9984 32.0000 1.9800 1.9817 415.6082 416.0271 0.0632 -1.0000 -1.0000 0855250 1576015709.80 151.4530 59.9984 32.0000 1.9799 1.9816 415.7502 416.1685 0.0631 -1.0000 -1.0000 0855312 1576015709.90 151.4530 59.9984 32.0000 1.9799 1.9815 415.8754 416.2933 0.0630 -1.0000 -1.0000 0855374 1576015710.00 151.4530 59.9984 32.0000 1.9797 1.9813 415.8214 416.2397 0.0631 -1.0000 -1.0000 0855437 1576015710.10 151.4530 59.9984 32.0000 1.9797 1.9813 415.7934 416.2115 0.0631 -1.0000 -1.0000 0855500 1576015710.20 151.4796 59.9984 32.0000 1.9796 1.9812 415.7323 416.1505 0.0631 -1.0000 -1.0000 0856265 1576015710.30 151.5328 59.9984 32.0000 1.9801 1.9818 415.7051 416.1230 0.0631 -1.0000 -1.0000 0856327 1576015710.40 151.5328 59.9984 32.0000 1.9794 1.9810 415.7721 416.1903 0.0630 -1.0000 -1.0000 0856390 1576015710.50 151.5328 59.9984 32.0000 1.9802 1.9819 415.8998 416.3177 0.0631 -1.0000 -1.0000 0856468 1576015710.60 151.5328 59.9984 32.0000 1.9798 1.9814 415.9462 416.3649 0.0631 -1.0000 -1.0000 0856531 1576015710.70 151.5346 59.9984 32.0000 1.9802 1.9818 415.8123 416.2304 0.0631 -1.0000 -1.0000 0856593 1576015710.80 151.5453 59.9984 32.0000 1.9810 1.9826 415.6609 416.0787 0.0631 -1.0000 -1.0000 0856671 1576015710.90 151.5453 59.9984 32.0000 1.9797 1.9814 415.7058 416.1233 0.0629 -1.0000 -1.0000 0856734 1576015711.00 151.5453 59.9984 32.0000 1.9802 1.9819 415.7849 416.2021 0.0630 -1.0000 -1.0000 0856797 1576015711.10 151.5453 59.9984 32.0000 1.9800 1.9816 415.8009 416.2183 0.0630 -1.0000 -1.0000 0856859 1576015711.20 151.5453 59.9984 32.0000 1.9793 1.9809 415.8746 416.2925 0.0631 -1.0000 -1.0000 0856922 1576015711.30 151.5309 59.9984 32.0000 1.9803 1.9819 415.8787 416.2962 0.0630 -1.0000 -1.0000 0856984 1576015711.40 151.5263 59.9984 32.0000 1.9802 1.9819 415.8325 416.2511 0.0632 -1.0000 -1.0000 0857062 1576015711.50 151.5263 59.9984 32.0000 1.9801 1.9817 415.7579 416.1765 0.0631 -1.0000 -1.0000 0857124 1576015711.60 151.5263 59.9984 32.0000 1.9796 1.9812 415.7500 416.1680 0.0631 -1.0000 -1.0000 0857187 1576015711.70 151.5263 59.9984 32.0000 1.9797 1.9813 415.8763 416.2943 0.0631 -1.0000 -1.0000 0857374 1576015711.80 151.5263 59.9984 32.0000 1.9797 1.9813 415.8139 416.2329 0.0630 -1.0000 -1.0000 0857437 1576015711.90 151.4868 59.9984 32.0000 1.9801 1.9818 415.7698 416.1878 0.0630 -1.0000 -1.0000 0857500 1576015712.00 151.4868 59.9984 32.0000 1.9801 1.9817 415.6438 416.0618 0.0631 -1.0000 -1.0000 0857562 1576015712.10 151.4868 59.9984 32.0000 1.9801 1.9817 415.6622 416.0797 0.0630 -1.0000 -1.0000 0857624 1576015712.20 151.4868 59.9984 32.0000 1.9797 1.9813 415.6946 416.1123 0.0631 -1.0000 -1.0000 0857702 1576015712.30 151.4868 59.9984 32.0000 1.9796 1.9812 415.8101 416.2279 0.0630 -1.0000 -1.0000 0857765 1576015712.40 151.4868 59.9984 32.0000 1.9798 1.9814 415.9024 416.3203 0.0630 -1.0000 -1.0000 0857827 1576015712.50 151.4868 59.9984 32.0000 1.9801 1.9818 415.9429 416.3601 0.0629 -1.0000 -1.0000 0857906 1576015712.60 151.4868 59.9984 32.0000 1.9800 1.9816 415.7742 416.1924 0.0631 -1.0000 -1.0000 0857968 1576015712.70 151.4868 59.9984 32.0000 1.9801 1.9817 415.7147 416.1322 0.0630 -1.0000 -1.0000 0858031 1576015712.80 151.4868 59.9984 32.0000 1.9805 1.9821 415.7352 416.1531 0.0631 -1.0000 -1.0000 0858093 1576015712.90 151.4868 59.9984 32.0000 1.9801 1.9817 415.8525 416.2702 0.0630 -1.0000 -1.0000 0858156 1576015713.00 151.5146 59.9984 32.0000 1.9799 1.9815 415.9396 416.3572 0.0630 -1.0000 -1.0000 0858218 1576015713.10 151.5433 59.9984 32.0000 1.9799 1.9816 415.9353 416.3526 0.0629 -1.0000 -1.0000 0858296 1576015713.20 151.5433 59.9984 32.0000 1.9806 1.9822 415.8029 416.2205 0.0631 -1.0000 -1.0000 0858359 1576015713.30 151.5433 59.9984 32.0000 1.9803 1.9819 415.7892 416.2066 0.0630 -1.0000 -1.0000 0858781 1576015713.40 151.5433 59.9984 32.0000 1.9810 1.9826 415.7418 416.1595 0.0630 -1.0000 -1.0000 0858859 1576015713.50 151.5433 59.9984 32.0000 1.9803 1.9819 415.8503 416.2680 0.0631 -1.0000 -1.0000 0858922 1576015713.60 151.5433 59.9984 32.0000 1.9798 1.9814 415.9119 416.3298 0.0630 -1.0000 -1.0000 0858984 1576015713.70 151.5433 59.9984 32.0000 1.9789 1.9806 415.9239 416.3427 0.0631 -1.0000 -1.0000 0859062 1576015713.80 151.5433 59.9984 32.0000 1.9790 1.9806 415.8187 416.2357 0.0629 -1.0000 -1.0000 0859124 1576015713.90 151.5433 59.9984 32.0000 1.9805 1.9821 415.7224 416.1398 0.0630 -1.0000 -1.0000 0859187 1576015714.00 151.5433 59.9984 32.0000 1.9806 1.9822 415.7584 416.1767 0.0631 -1.0000 -1.0000 0859250 1576015714.10 151.5350 59.9984 32.0000 1.9801 1.9817 415.7610 416.1778 0.0629 -1.0000 -1.0000 0859312 1576015714.20 151.5250 59.9984 32.0000 1.9797 1.9813 415.8998 416.3164 0.0629 -1.0000 -1.0000 0859390 1576015714.30 151.5250 59.9984 32.0000 1.9800 1.9816 415.9238 416.3410 0.0630 -1.0000 -1.0000 0859562 1576015714.40 151.5250 59.9984 32.0000 1.9800 1.9816 415.9153 416.3330 0.0630 -1.0000 -1.0000 0859640 1576015714.50 151.5250 59.9984 32.0000 1.9801 1.9818 415.8978 416.3161 0.0631 -1.0000 -1.0000 0859702 1576015714.60 151.5250 59.9984 32.0000 1.9803 1.9820 415.8017 416.2183 0.0628 -1.0000 -1.0000 0859765 1576015714.70 151.4983 59.9984 32.0000 1.9808 1.9825 415.6384 416.0549 0.0629 -1.0000 -1.0000 0859827 1576015714.80 151.4983 59.9984 32.0000 1.9807 1.9823 415.6676 416.0842 0.0629 -1.0000 -1.0000 0859906 1576015714.90 151.4983 59.9984 32.0000 1.9803 1.9820 415.7833 416.1998 0.0629 -1.0000 -1.0000 0900187 1576015715.00 151.4983 59.9984 32.0000 1.9803 1.9819 416.0153 416.4333 0.0630 -1.0000 -1.0000 0900249 1576015715.10 151.4983 59.9984 32.0000 1.9800 1.9816 415.8513 416.2683 0.0629 -1.0000 -1.0000 0900312 1576015715.20 151.5910 59.9984 32.0000 1.9801 1.9817 415.7530 416.1697 0.0629 -1.0000 -1.0000 0900374 1576015715.30 151.5910 59.9984 32.0000 1.9807 1.9824 415.7533 416.1701 0.0630 -1.0000 -1.0000 0900437 1576015715.40 151.5910 59.9984 32.0000 1.9811 1.9828 415.7809 416.1980 0.0629 -1.0000 -1.0000 0900515 1576015715.50 151.5910 59.9984 32.0000 1.9802 1.9818 415.8052 416.2225 0.0630 -1.0000 -1.0000 0900577 1576015715.60 151.5910 59.9984 32.0000 1.9797 1.9814 415.8478 416.2660 0.0631 -1.0000 -1.0000 0900640 1576015715.70 151.5910 59.9984 32.0000 1.9789 1.9805 415.9617 416.3792 0.0630 -1.0000 -1.0000 0900718 1576015715.80 151.5724 59.9984 32.0000 1.9792 1.9808 415.9094 416.3270 0.0630 -1.0000 -1.0000 0900781 1576015715.90 151.5724 59.9984 32.0000 1.9793 1.9809 415.8169 416.2348 0.0630 -1.0000 -1.0000 0901077 1576015716.00 151.5724 59.9984 32.0000 1.9802 1.9819 415.6855 416.1020 0.0629 -1.0000 -1.0000 0901140 1576015716.10 151.5724 59.9984 32.0000 1.9802 1.9818 415.7410 416.1580 0.0629 -1.0000 -1.0000 0901202 1576015716.20 151.5724 59.9984 32.0000 1.9793 1.9809 415.8123 416.2295 0.0630 -1.0000 -1.0000 0901265 1576015716.30 151.4565 59.9984 32.0000 1.9790 1.9806 415.9403 416.3573 0.0629 -1.0000 -1.0000 0901328 1576015716.40 151.4565 59.9984 32.0000 1.9789 1.9806 415.8536 416.2707 0.0629 -1.0000 -1.0000 0901515 1576015716.50 151.4565 59.9984 32.0000 1.9799 1.9816 415.7609 416.1778 0.0629 -1.0000 -1.0000 0901593 1576015716.60 151.4565 59.9984 32.0000 1.9802 1.9818 415.6839 416.1001 0.0629 -1.0000 -1.0000 0901656 1576015716.70 151.4565 59.9984 32.0000 1.9802 1.9818 415.7465 416.1640 0.0630 -1.0000 -1.0000 0901718 1576015716.80 151.4418 59.9984 32.0000 1.9806 1.9822 415.7131 416.1305 0.0630 -1.0000 -1.0000 0901796 1576015716.90 151.4345 59.9984 32.0000 1.9792 1.9809 415.8873 416.3046 0.0630 -1.0000 -1.0000 0902515 1576015717.00 151.4345 59.9984 32.0000 1.9793 1.9809 415.8539 416.2722 0.0630 -1.0000 -1.0000 0902593 1576015717.10 151.4345 59.9984 32.0000 1.9795 1.9812 415.8332 416.2505 0.0630 -1.0000 -1.0000 0902656 1576015717.20 151.4345 59.9984 32.0000 1.9799 1.9816 415.8286 416.2457 0.0629 -1.0000 -1.0000 0902718 1576015717.30 151.4345 59.9984 32.0000 1.9799 1.9815 415.7261 416.1437 0.0631 -1.0000 -1.0000 0902781 1576015717.40 151.4363 59.9984 32.0000 1.9803 1.9820 415.8196 416.2373 0.0629 -1.0000 -1.0000 0902859 1576015717.50 151.4363 59.9984 32.0000 1.9800 1.9816 415.8965 416.3128 0.0628 -1.0000 -1.0000 0902922 1576015717.60 151.4363 59.9984 32.0000 1.9800 1.9816 415.8491 416.2662 0.0630 -1.0000 -1.0000 0902984 1576015717.70 151.4363 59.9984 32.0000 1.9797 1.9813 415.7523 416.1699 0.0630 -1.0000 -1.0000 0903047 1576015717.80 151.4363 59.9984 32.0000 1.9800 1.9817 415.5985 416.0156 0.0630 -1.0000 -1.0000 0903140 1576015717.90 151.5248 59.9984 32.0000 1.9809 1.9826 415.6684 416.0857 0.0630 -1.0000 -1.0000 0903234 1576015718.00 151.5462 59.9984 32.0000 1.9805 1.9822 415.8407 416.2580 0.0629 -1.0000 -1.0000 0903296 1576015718.10 151.5462 59.9984 32.0000 1.9791 1.9807 415.9001 416.3170 0.0628 -1.0000 -1.0000 0903359 1576015718.20 151.5462 59.9984 32.0000 1.9795 1.9811 415.9461 416.3639 0.0631 -1.0000 -1.0000 0903437 1576015718.30 151.5462 59.9984 32.0000 1.9793 1.9810 415.8938 416.3124 0.0631 -1.0000 -1.0000 0903500 1576015718.40 151.5530 59.9984 32.0000 1.9797 1.9813 415.7891 416.2071 0.0631 -1.0000 -1.0000 0903562 1576015718.50 151.5930 59.9984 32.0000 1.9800 1.9816 415.7566 416.1745 0.0630 -1.0000 -1.0000 0903640 1576015718.60 151.5930 59.9984 32.0000 1.9797 1.9813 415.8418 416.2598 0.0631 -1.0000 -1.0000 0903702 1576015718.70 151.5930 59.9984 32.0000 1.9797 1.9814 415.8975 416.3160 0.0631 -1.0000 -1.0000 0903765 1576015718.80 151.5930 59.9984 32.0000 1.9799 1.9815 415.9019 416.3199 0.0630 -1.0000 -1.0000 0903843 1576015718.90 151.5930 59.9984 32.0000 1.9800 1.9817 415.7812 416.1996 0.0632 -1.0000 -1.0000 0904015 1576015719.00 151.4434 59.9984 32.0000 1.9797 1.9813 415.7589 416.1767 0.0630 -1.0000 -1.0000 0904077 1576015719.10 151.4331 59.9984 32.0000 1.9794 1.9810 415.7498 416.1674 0.0630 -1.0000 -1.0000 0904156 1576015719.20 151.4331 59.9984 32.0000 1.9790 1.9806 415.8071 416.2248 0.0630 -1.0000 -1.0000 0904218 1576015719.30 151.4331 59.9984 32.0000 1.9793 1.9810 415.7923 416.2108 0.0631 -1.0000 -1.0000 0904281 1576015719.40 151.4331 59.9984 32.0000 1.9791 1.9808 415.8978 416.3154 0.0630 -1.0000 -1.0000 0904359 1576015719.50 151.4295 59.9984 32.0000 1.9795 1.9812 415.9247 416.3425 0.0630 -1.0000 -1.0000 0905031 1576015719.60 151.3868 59.9983 32.0000 1.9802 1.9819 415.6717 416.0899 0.0632 -1.0000 -1.0000 0905093 1576015719.70 151.3868 59.9983 32.0000 1.9815 1.9831 415.6726 416.0913 0.0631 -1.0000 -1.0000 0905171 1576015719.80 151.3868 59.9983 32.0000 1.9803 1.9819 415.7436 416.1616 0.0631 -1.0000 -1.0000 0905234 1576015719.90 151.3868 59.9983 32.0000 1.9793 1.9810 415.8584 416.2767 0.0631 -1.0000 -1.0000 0905297 1576015720.00 151.3868 59.9983 32.0000 1.9788 1.9804 415.9569 416.3760 0.0632 -1.0000 -1.0000 0905359 1576015720.10 151.3868 59.9983 32.0000 1.9793 1.9809 415.8388 416.2574 0.0631 -1.0000 -1.0000 0905422 1576015720.20 151.4811 59.9983 32.0000 1.9800 1.9816 415.7780 416.1961 0.0631 -1.0000 -1.0000 0905500 1576015720.30 151.4811 59.9983 32.0000 1.9804 1.9821 415.8456 416.2627 0.0630 -1.0000 -1.0000 0905562 1576015720.40 151.4811 59.9983 32.0000 1.9810 1.9827 415.7315 416.1495 0.0631 -1.0000 -1.0000 0905624 1576015720.50 151.4811 59.9983 32.0000 1.9800 1.9816 415.7002 416.1184 0.0631 -1.0000 -1.0000 0905812 1576015720.60 151.4811 59.9983 32.0000 1.9800 1.9816 415.7113 416.1290 0.0631 -1.0000 -1.0000 0905874 1576015720.70 151.5173 59.9983 32.0000 1.9800 1.9817 415.8036 416.2221 0.0632 -1.0000 -1.0000 0905937 1576015720.80 151.5850 59.9983 32.0000 1.9794 1.9810 415.9112 416.3298 0.0631 -1.0000 -1.0000 0906015 1576015720.90 151.5850 59.9983 32.0000 1.9800 1.9816 415.8152 416.2334 0.0631 -1.0000 -1.0000 0906077 1576015721.00 151.5850 59.9983 32.0000 1.9806 1.9823 415.6797 416.0982 0.0631 -1.0000 -1.0000 0906140 1576015721.10 151.5850 59.9983 32.0000 1.9811 1.9828 415.7327 416.1508 0.0630 -1.0000 -1.0000 0906484 1576015721.20 151.5850 59.9983 32.0000 1.9796 1.9812 415.7718 416.1905 0.0632 -1.0000 -1.0000 0906546 1576015721.30 151.5850 59.9983 32.0000 1.9790 1.9806 415.9749 416.3933 0.0631 -1.0000 -1.0000 0906609 1576015721.40 151.4665 59.9983 32.0000 1.9799 1.9815 415.9320 416.3499 0.0630 -1.0000 -1.0000 0906687 1576015721.50 151.4665 59.9983 32.0000 1.9801 1.9818 415.7635 416.1812 0.0630 -1.0000 -1.0000 0906750 1576015721.60 151.4665 59.9983 32.0000 1.9804 1.9820 415.7626 416.1814 0.0632 -1.0000 -1.0000 0906812 1576015721.70 151.4665 59.9983 32.0000 1.9805 1.9821 415.6448 416.0637 0.0632 -1.0000 -1.0000 0906874 1576015721.80 151.4665 59.9983 32.0000 1.9801 1.9817 415.6709 416.0892 0.0631 -1.0000 -1.0000 0906937 1576015721.90 151.4665 59.9983 32.0000 1.9798 1.9814 415.8564 416.2746 0.0631 -1.0000 -1.0000 0907015 1576015722.00 151.4665 59.9983 32.0000 1.9804 1.9821 415.8885 416.3074 0.0631 -1.0000 -1.0000 0907077 1576015722.10 151.3958 59.9983 32.0000 1.9805 1.9821 415.8068 416.2247 0.0630 -1.0000 -1.0000 0907500 1576015722.20 151.3958 59.9983 32.0000 1.9806 1.9822 415.7990 416.2170 0.0630 -1.0000 -1.0000 0907577 1576015722.30 151.3958 59.9983 32.0000 1.9796 1.9812 415.7911 416.2092 0.0631 -1.0000 -1.0000 0907640 1576015722.40 151.3958 59.9983 32.0000 1.9792 1.9809 415.9129 416.3318 0.0632 -1.0000 -1.0000 0907702 1576015722.50 151.3958 59.9983 32.0000 1.9786 1.9803 415.9255 416.3440 0.0631 -1.0000 -1.0000 0907781 1576015722.60 151.4461 59.9983 32.0000 1.9792 1.9808 415.8683 416.2873 0.0632 -1.0000 -1.0000 0908171 1576015722.70 151.4638 59.9983 32.0000 1.9798 1.9815 415.7206 416.1385 0.0631 -1.0000 -1.0000 0908234 1576015722.80 151.4638 59.9983 32.0000 1.9801 1.9818 415.6907 416.1091 0.0632 -1.0000 -1.0000 0908296 1576015722.90 151.4638 59.9983 32.0000 1.9799 1.9815 415.6738 416.0929 0.0632 -1.0000 -1.0000 0908359 1576015723.00 151.4638 59.9983 32.0000 1.9795 1.9812 415.8054 416.2230 0.0631 -1.0000 -1.0000 0908421 1576015723.10 151.4640 59.9983 32.0000 1.9798 1.9814 415.7914 416.2102 0.0632 -1.0000 -1.0000 0908499 1576015723.20 151.4716 59.9983 32.0000 1.9798 1.9814 415.7854 416.2040 0.0632 -1.0000 -1.0000 0909031 1576015723.30 151.4716 59.9983 32.0000 1.9801 1.9818 415.7819 416.2006 0.0631 -1.0000 -1.0000 0909093 1576015723.40 151.4716 59.9983 32.0000 1.9796 1.9813 415.7007 416.1191 0.0631 -1.0000 -1.0000 0909171 1576015723.50 151.4716 59.9983 32.0000 1.9795 1.9811 415.8728 416.2912 0.0631 -1.0000 -1.0000 0909234 1576015723.60 151.4716 59.9983 32.0000 1.9790 1.9806 415.8370 416.2565 0.0634 -1.0000 -1.0000 0909297 1576015723.70 151.4969 59.9983 32.0000 1.9795 1.9811 415.7182 416.1362 0.0631 -1.0000 -1.0000 0909374 1576015723.80 151.4969 59.9983 32.0000 1.9798 1.9815 415.6774 416.0962 0.0633 -1.0000 -1.0000 0909437 1576015723.90 151.4969 59.9983 32.0000 1.9798 1.9814 415.7077 416.1271 0.0632 -1.0000 -1.0000 0909515 1576015724.00 151.4969 59.9983 32.0000 1.9795 1.9811 415.7436 416.1615 0.0631 -1.0000 -1.0000 0909577 1576015724.10 151.4969 59.9983 32.0000 1.9788 1.9805 415.8848 416.3035 0.0631 -1.0000 -1.0000 0909640 1576015724.20 151.4769 59.9983 32.0000 1.9798 1.9814 415.8187 416.2371 0.0631 -1.0000 -1.0000 0909718 1576015724.30 151.4258 59.9983 32.0000 1.9806 1.9823 415.6765 416.0948 0.0631 -1.0000 -1.0000 0909765 1576015724.40 151.4258 59.9983 32.0000 1.9796 1.9813 415.6334 416.0516 0.0631 -1.0000 -1.0000 0909843 1576015724.50 151.4258 59.9983 32.0000 1.9801 1.9818 415.7148 416.1331 0.0632 -1.0000 -1.0000 0909906 1576015724.60 151.4258 59.9983 32.0000 1.9796 1.9812 415.7582 416.1766 0.0632 -1.0000 -1.0000 0909968 1576015724.70 151.4258 59.9983 32.0000 1.9793 1.9810 415.8692 416.2878 0.0632 -1.0000 -1.0000 0910046 1576015724.80 151.4370 59.9983 32.0000 1.9792 1.9808 415.9220 416.3405 0.0631 -1.0000 -1.0000 0910124 1576015724.90 151.4370 59.9983 32.0000 1.9797 1.9813 415.8011 416.2200 0.0632 -1.0000 -1.0000 0910187 1576015725.00 151.4370 59.9983 32.0000 1.9804 1.9821 415.7544 416.1738 0.0633 -1.0000 -1.0000 0910249 1576015725.10 151.4370 59.9983 32.0000 1.9806 1.9823 415.7574 416.1772 0.0632 -1.0000 -1.0000 0910327 1576015725.20 151.4370 59.9983 32.0000 1.9810 1.9827 415.8052 416.2246 0.0632 -1.0000 -1.0000 0910390 1576015725.30 151.4370 59.9983 32.0000 1.9805 1.9822 415.7751 416.1934 0.0631 -1.0000 -1.0000 0910452 1576015725.40 151.4727 59.9983 32.0000 1.9803 1.9819 415.8618 416.2816 0.0634 -1.0000 -1.0000 0910531 1576015725.50 151.4798 59.9983 32.0000 1.9803 1.9820 415.8079 416.2278 0.0633 -1.0000 -1.0000 0910577 1576015725.60 151.4798 59.9983 32.0000 1.9804 1.9820 415.8195 416.2379 0.0631 -1.0000 -1.0000 0910640 1576015725.70 151.4798 59.9983 32.0000 1.9800 1.9817 415.7141 416.1323 0.0632 -1.0000 -1.0000 0911484 1576015725.80 151.4798 59.9983 32.0000 1.9803 1.9819 415.7299 416.1487 0.0632 -1.0000 -1.0000 0911547 1576015725.90 151.4804 59.9983 32.0000 1.9794 1.9811 415.9226 416.3418 0.0633 -1.0000 -1.0000 0911624 1576015726.00 151.4909 59.9983 32.0000 1.9795 1.9811 415.9622 416.3814 0.0632 -1.0000 -1.0000 0911687 1576015726.10 151.4909 59.9983 32.0000 1.9799 1.9816 415.8556 416.2742 0.0631 -1.0000 -1.0000 0911749 1576015726.20 151.4909 59.9983 32.0000 1.9797 1.9813 415.7261 416.1444 0.0632 -1.0000 -1.0000 0911812 1576015726.30 151.4909 59.9983 32.0000 1.9798 1.9814 415.6927 416.1118 0.0633 -1.0000 -1.0000 0911874 1576015726.40 151.4909 59.9983 32.0000 1.9796 1.9812 415.7525 416.1700 0.0630 -1.0000 -1.0000 0911937 1576015726.50 151.5191 59.9983 32.0000 1.9798 1.9814 415.7484 416.1667 0.0631 -1.0000 -1.0000 0912015 1576015726.60 151.5191 59.9983 32.0000 1.9786 1.9802 415.8985 416.3176 0.0633 -1.0000 -1.0000 0912077 1576015726.70 151.5191 59.9983 32.0000 1.9799 1.9816 415.9027 416.3221 0.0632 -1.0000 -1.0000 0912140 1576015726.80 151.5191 59.9983 32.0000 1.9800 1.9817 415.8837 416.3026 0.0632 -1.0000 -1.0000 0912218 1576015726.90 151.5191 59.9983 32.0000 1.9810 1.9826 415.7107 416.1301 0.0633 -1.0000 -1.0000 0912281 1576015727.00 151.5012 59.9983 32.0000 1.9800 1.9816 415.7900 416.2084 0.0631 -1.0000 -1.0000 0912343 1576015727.10 151.4594 59.9983 32.0000 1.9795 1.9811 415.8629 416.2828 0.0633 -1.0000 -1.0000 0912421 1576015727.20 151.4594 59.9983 32.0000 1.9794 1.9810 415.8120 416.2306 0.0632 -1.0000 -1.0000 0912484 1576015727.30 151.4594 59.9983 32.0000 1.9796 1.9812 415.8531 416.2721 0.0632 -1.0000 -1.0000 0912593 1576015727.40 151.4594 59.9983 32.0000 1.9793 1.9809 415.8991 416.3179 0.0633 -1.0000 -1.0000 0912671 1576015727.50 151.4594 59.9983 32.0000 1.9802 1.9819 415.8402 416.2598 0.0632 -1.0000 -1.0000 0912734 1576015727.60 151.4925 59.9983 32.0000 1.9809 1.9825 415.7498 416.1697 0.0634 -1.0000 -1.0000 0912797 1576015727.70 151.4925 59.9983 32.0000 1.9809 1.9825 415.8320 416.2517 0.0633 -1.0000 -1.0000 0912859 1576015727.80 151.4925 59.9983 32.0000 1.9798 1.9814 415.9616 416.3800 0.0632 -1.0000 -1.0000 0913547 1576015727.90 151.4925 59.9983 32.0000 1.9792 1.9809 415.9557 416.3755 0.0634 -1.0000 -1.0000 0913624 1576015728.00 151.4925 59.9983 32.0000 1.9803 1.9819 415.8647 416.2845 0.0633 -1.0000 -1.0000 0913687 1576015728.10 151.5180 59.9983 32.0000 1.9804 1.9820 415.7238 416.1426 0.0631 -1.0000 -1.0000 0913749 1576015728.20 151.5453 59.9983 32.0000 1.9807 1.9823 415.7328 416.1506 0.0631 -1.0000 -1.0000 0913827 1576015728.30 151.5453 59.9983 32.0000 1.9804 1.9821 415.7294 416.1471 0.0631 -1.0000 -1.0000 0913890 1576015728.40 151.5453 59.9983 32.0000 1.9806 1.9823 415.7851 416.2040 0.0632 -1.0000 -1.0000 0913952 1576015728.50 151.5453 59.9983 32.0000 1.9794 1.9810 415.9212 416.3399 0.0631 -1.0000 -1.0000 0914031 1576015728.60 151.5453 59.9983 32.0000 1.9799 1.9815 415.8722 416.2907 0.0631 -1.0000 -1.0000 0914093 1576015728.70 151.4612 59.9983 32.0000 1.9799 1.9816 415.9682 416.3874 0.0633 -1.0000 -1.0000 0914156 1576015728.80 151.4465 59.9983 32.0000 1.9799 1.9815 415.8685 416.2879 0.0632 -1.0000 -1.0000 0914265 1576015728.90 151.4465 59.9983 32.0000 1.9803 1.9819 415.7243 416.1432 0.0632 -1.0000 -1.0000 0914327 1576015729.00 151.4465 59.9983 32.0000 1.9802 1.9819 415.6482 416.0671 0.0632 -1.0000 -1.0000 0914390 1576015729.10 151.4465 59.9983 32.0000 1.9789 1.9805 415.8696 416.2890 0.0632 -1.0000 -1.0000 0914468 1576015729.20 151.4465 59.9983 32.0000 1.9787 1.9804 415.8598 416.2794 0.0633 -1.0000 -1.0000 0914531 1576015729.30 151.4346 59.9983 32.0000 1.9800 1.9816 415.8777 416.2973 0.0633 -1.0000 -1.0000 0914593 1576015729.40 151.4346 59.9983 32.0000 1.9803 1.9820 415.8329 416.2523 0.0633 -1.0000 -1.0000 0914656 1576015729.50 151.4346 59.9983 32.0000 1.9801 1.9817 415.8189 416.2382 0.0633 -1.0000 -1.0000 0914718 1576015729.60 151.4346 59.9983 32.0000 1.9806 1.9823 415.7174 416.1363 0.0632 -1.0000 -1.0000 0914781 1576015729.70 151.4346 59.9983 32.0000 1.9804 1.9821 415.7772 416.1954 0.0631 -1.0000 -1.0000 0914859 1576015729.80 151.4346 59.9983 32.0000 1.9800 1.9817 415.7370 416.1554 0.0631 -1.0000 -1.0000 0915312 1576015729.90 151.4590 59.9981 32.0000 1.9798 1.9814 415.9329 416.3530 0.0635 -1.0000 -1.0000 0915390 1576015730.00 151.4590 59.9981 32.0000 1.9798 1.9814 415.9113 416.3307 0.0632 -1.0000 -1.0000 0915452 1576015730.10 151.4590 59.9981 32.0000 1.9807 1.9823 415.8249 416.2442 0.0633 -1.0000 -1.0000 0915515 1576015730.20 151.4590 59.9981 32.0000 1.9806 1.9822 415.6883 416.1069 0.0631 -1.0000 -1.0000 0915593 1576015730.30 151.4590 59.9981 32.0000 1.9799 1.9815 415.6939 416.1122 0.0632 -1.0000 -1.0000 0915656 1576015730.40 151.4590 59.9981 32.0000 1.9796 1.9812 415.7565 416.1751 0.0632 -1.0000 -1.0000 0915781 1576015730.50 151.5115 59.9981 32.0000 1.9792 1.9808 415.7813 416.2003 0.0632 -1.0000 -1.0000 0915843 1576015730.60 151.5202 59.9981 32.0000 1.9794 1.9810 415.8207 416.2396 0.0632 -1.0000 -1.0000 0915906 1576015730.70 151.5202 59.9981 32.0000 1.9794 1.9811 415.9075 416.3270 0.0632 -1.0000 -1.0000 0915968 1576015730.80 151.5202 59.9981 32.0000 1.9806 1.9822 415.7645 416.1839 0.0634 -1.0000 -1.0000 0916046 1576015730.90 151.5202 59.9981 32.0000 1.9804 1.9820 415.6862 416.1045 0.0631 -1.0000 -1.0000 0916327 1576015731.00 151.5202 59.9981 32.0000 1.9798 1.9814 415.6959 416.1149 0.0632 -1.0000 -1.0000 0916390 1576015731.10 151.5053 59.9981 32.0000 1.9803 1.9819 415.7627 416.1816 0.0632 -1.0000 -1.0000 0916468 1576015731.20 151.5053 59.9981 32.0000 1.9793 1.9809 415.8820 416.3004 0.0631 -1.0000 -1.0000 0916531 1576015731.30 151.5053 59.9981 32.0000 1.9796 1.9813 415.8104 416.2296 0.0633 -1.0000 -1.0000 0916593 1576015731.40 151.5053 59.9981 32.0000 1.9803 1.9819 415.7801 416.1991 0.0633 -1.0000 -1.0000 0917031 1576015731.50 151.5053 59.9981 32.0000 1.9807 1.9823 415.7197 416.1377 0.0631 -1.0000 -1.0000 0917093 1576015731.60 151.4990 59.9981 32.0000 1.9792 1.9808 415.7275 416.1453 0.0631 -1.0000 -1.0000 0917156 1576015731.70 151.4637 59.9981 32.0000 1.9797 1.9813 415.8421 416.2603 0.0631 -1.0000 -1.0000 0917234 1576015731.80 151.4637 59.9981 32.0000 1.9794 1.9810 415.9268 416.3455 0.0632 -1.0000 -1.0000 0917297 1576015731.90 151.4637 59.9981 32.0000 1.9797 1.9814 415.9040 416.3228 0.0632 -1.0000 -1.0000 0917531 1576015732.00 151.4637 59.9981 32.0000 1.9798 1.9815 415.7665 416.1850 0.0632 -1.0000 -1.0000 0917593 1576015732.10 151.4637 59.9981 32.0000 1.9800 1.9817 415.7813 416.2002 0.0632 -1.0000 -1.0000 0917656 1576015732.20 151.4746 59.9981 32.0000 1.9799 1.9816 415.7274 416.1457 0.0631 -1.0000 -1.0000 0917734 1576015732.30 151.4746 59.9981 32.0000 1.9798 1.9815 415.8087 416.2264 0.0630 -1.0000 -1.0000 0917812 1576015732.40 151.4746 59.9981 32.0000 1.9800 1.9817 415.9150 416.3334 0.0631 -1.0000 -1.0000 0918031 1576015732.50 151.4746 59.9981 32.0000 1.9803 1.9820 415.7130 416.1316 0.0631 -1.0000 -1.0000 0918109 1576015732.60 151.4746 59.9981 32.0000 1.9805 1.9821 415.7871 416.2053 0.0631 -1.0000 -1.0000 0918171 1576015732.70 151.4746 59.9981 32.0000 1.9799 1.9815 415.7165 416.1345 0.0631 -1.0000 -1.0000 0918234 1576015732.80 151.5537 59.9981 32.0000 1.9800 1.9816 415.8279 416.2460 0.0631 -1.0000 -1.0000 0918312 1576015732.90 151.5537 59.9981 32.0000 1.9793 1.9809 415.8478 416.2659 0.0631 -1.0000 -1.0000 0918374 1576015733.00 151.5537 59.9981 32.0000 1.9796 1.9813 415.8524 416.2708 0.0632 -1.0000 -1.0000 0918546 1576015733.10 151.5537 59.9981 32.0000 1.9801 1.9818 415.7632 416.1827 0.0632 -1.0000 -1.0000 0918624 1576015733.20 151.5537 59.9981 32.0000 1.9806 1.9822 415.6827 416.1002 0.0630 -1.0000 -1.0000 0918687 1576015733.30 151.5537 59.9981 32.0000 1.9805 1.9821 415.6692 416.0867 0.0630 -1.0000 -1.0000 0918749 1576015733.40 151.4907 59.9981 32.0000 1.9797 1.9813 415.7225 416.1410 0.0632 -1.0000 -1.0000 0918828 1576015733.50 151.4907 59.9981 32.0000 1.9795 1.9811 415.9550 416.3736 0.0631 -1.0000 -1.0000 0919515 1576015733.60 151.4907 59.9981 32.0000 1.9805 1.9821 415.8490 416.2677 0.0632 -1.0000 -1.0000 0919577 1576015733.70 151.4907 59.9981 32.0000 1.9802 1.9818 415.7283 416.1471 0.0632 -1.0000 -1.0000 0919687 1576015733.80 151.4907 59.9981 32.0000 1.9805 1.9821 415.6956 416.1141 0.0632 -1.0000 -1.0000 0919749 1576015733.90 151.4625 59.9981 32.0000 1.9809 1.9825 415.7055 416.1237 0.0631 -1.0000 -1.0000 0919827 1576015734.00 151.4587 59.9981 32.0000 1.9799 1.9815 415.7451 416.1629 0.0631 -1.0000 -1.0000 0919890 1576015734.10 151.4587 59.9981 32.0000 1.9804 1.9820 415.8205 416.2382 0.0631 -1.0000 -1.0000 0919952 1576015734.20 151.4587 59.9981 32.0000 1.9796 1.9812 415.8582 416.2763 0.0630 -1.0000 -1.0000 0920031 1576015734.30 151.4587 59.9981 32.0000 1.9796 1.9812 415.8103 416.2283 0.0631 -1.0000 -1.0000 0920093 1576015734.40 151.4579 59.9981 32.0000 1.9803 1.9819 415.9108 416.3297 0.0632 -1.0000 -1.0000 0920156 1576015734.50 151.4551 59.9981 32.0000 1.9800 1.9816 415.8375 416.2572 0.0632 -1.0000 -1.0000 0920218 1576015734.60 151.4551 59.9981 32.0000 1.9804 1.9820 415.7758 416.1944 0.0632 -1.0000 -1.0000 0920281 1576015734.70 151.4551 59.9981 32.0000 1.9800 1.9816 415.8745 416.2921 0.0629 -1.0000 -1.0000 0920343 1576015734.80 151.4551 59.9981 32.0000 1.9792 1.9808 415.8593 416.2776 0.0631 -1.0000 -1.0000 0920421 1576015734.90 151.4551 59.9981 32.0000 1.9797 1.9814 415.9632 416.3813 0.0631 -1.0000 -1.0000 0920484 1576015735.00 151.5311 59.9974 32.0000 1.9804 1.9820 415.8820 416.3006 0.0632 -1.0000 -1.0000 0920546 1576015735.10 151.5314 59.9974 32.0000 1.9804 1.9821 415.7618 416.1801 0.0631 -1.0000 -1.0000 0920624 1576015735.20 151.5314 59.9974 32.0000 1.9806 1.9823 415.6740 416.0917 0.0630 -1.0000 -1.0000 0920687 1576015735.30 151.5314 59.9974 32.0000 1.9806 1.9823 415.7408 416.1594 0.0632 -1.0000 -1.0000 0920749 1576015735.40 151.5314 59.9974 32.0000 1.9801 1.9818 415.7049 416.1221 0.0630 -1.0000 -1.0000 0920812 1576015735.50 151.5314 59.9974 32.0000 1.9799 1.9815 415.7888 416.2074 0.0632 -1.0000 -1.0000 0920874 1576015735.60 151.5314 59.9974 32.0000 1.9796 1.9812 415.8231 416.2411 0.0630 -1.0000 -1.0000 0920937 1576015735.70 151.5314 59.9974 32.0000 1.9800 1.9816 415.8964 416.3153 0.0632 -1.0000 -1.0000 0921015 1576015735.80 151.5314 59.9974 32.0000 1.9813 1.9829 415.7561 416.1748 0.0632 -1.0000 -1.0000 0921077 1576015735.90 151.5314 59.9974 32.0000 1.9811 1.9827 415.7374 416.1568 0.0633 -1.0000 -1.0000 0921156 1576015736.00 151.5314 59.9974 32.0000 1.9803 1.9819 415.6795 416.0988 0.0633 -1.0000 -1.0000 0921906 1576015736.10 151.4928 59.9974 32.0000 1.9800 1.9816 415.7673 416.1856 0.0631 -1.0000 -1.0000 0921968 1576015736.20 151.4514 59.9974 32.0000 1.9793 1.9809 415.8847 416.3030 0.0632 -1.0000 -1.0000 0922046 1576015736.30 151.4514 59.9974 32.0000 1.9800 1.9817 415.9786 416.3967 0.0630 -1.0000 -1.0000 0922109 1576015736.40 151.4514 59.9974 32.0000 1.9797 1.9814 415.9074 416.3260 0.0634 -1.0000 -1.0000 0922171 1576015736.50 151.4514 59.9974 32.0000 1.9805 1.9821 415.8021 416.2211 0.0632 -1.0000 -1.0000 0922234 1576015736.60 151.4514 59.9974 32.0000 1.9802 1.9818 415.6700 416.0887 0.0632 -1.0000 -1.0000 0922296 1576015736.70 151.5070 59.9974 32.0000 1.9808 1.9825 415.7396 416.1583 0.0631 -1.0000 -1.0000 0922359 1576015736.80 151.5070 59.9974 32.0000 1.9806 1.9822 415.8079 416.2259 0.0631 -1.0000 -1.0000 0922437 1576015736.90 151.5070 59.9974 32.0000 1.9803 1.9820 415.8427 416.2616 0.0632 -1.0000 -1.0000 0922499 1576015737.00 151.5070 59.9974 32.0000 1.9800 1.9817 415.8167 416.2363 0.0633 -1.0000 -1.0000 0922562 1576015737.10 151.5070 59.9974 32.0000 1.9801 1.9818 415.7299 416.1479 0.0631 -1.0000 -1.0000 0922640 1576015737.20 151.5070 59.9974 32.0000 1.9804 1.9821 415.7178 416.1363 0.0632 -1.0000 -1.0000 0922702 1576015737.30 151.5070 59.9974 32.0000 1.9804 1.9821 415.6941 416.1120 0.0631 -1.0000 -1.0000 0922765 1576015737.40 151.5220 59.9974 32.0000 1.9801 1.9817 415.7891 416.2093 0.0634 -1.0000 -1.0000 0922843 1576015737.50 151.5220 59.9974 32.0000 1.9801 1.9817 415.8633 416.2830 0.0633 -1.0000 -1.0000 0923015 1576015737.60 151.5220 59.9974 32.0000 1.9796 1.9813 415.8965 416.3156 0.0632 -1.0000 -1.0000 0923077 1576015737.70 151.5220 59.9974 32.0000 1.9794 1.9811 415.7674 416.1849 0.0631 -1.0000 -1.0000 0923156 1576015737.80 151.5220 59.9974 32.0000 1.9801 1.9818 415.6536 416.0720 0.0632 -1.0000 -1.0000 0923218 1576015737.90 151.5073 59.9974 32.0000 1.9800 1.9816 415.6848 416.1035 0.0632 -1.0000 -1.0000 0923281 1576015738.00 151.5048 59.9974 32.0000 1.9797 1.9813 415.6555 416.0751 0.0633 -1.0000 -1.0000 0923343 1576015738.10 151.5048 59.9974 32.0000 1.9787 1.9803 415.8911 416.3102 0.0632 -1.0000 -1.0000 0923765 1576015738.20 151.5048 59.9974 32.0000 1.9782 1.9798 415.9022 416.3210 0.0632 -1.0000 -1.0000 0923843 1576015738.30 151.5048 59.9974 32.0000 1.9797 1.9814 415.8612 416.2796 0.0632 -1.0000 -1.0000 0923906 1576015738.40 151.5014 59.9974 32.0000 1.9803 1.9819 415.7736 416.1934 0.0633 -1.0000 -1.0000 0923968 1576015738.50 151.4600 59.9974 32.0000 1.9802 1.9819 415.7098 416.1290 0.0632 -1.0000 -1.0000 0924046 1576015738.60 151.4600 59.9974 32.0000 1.9807 1.9824 415.6939 416.1131 0.0632 -1.0000 -1.0000 0924265 1576015738.70 151.4600 59.9974 32.0000 1.9808 1.9825 415.6760 416.0941 0.0631 -1.0000 -1.0000 0924327 1576015738.80 151.4600 59.9974 32.0000 1.9802 1.9818 415.7315 416.1503 0.0632 -1.0000 -1.0000 0924406 1576015738.90 151.4600 59.9974 32.0000 1.9795 1.9811 415.8411 416.2595 0.0631 -1.0000 -1.0000 0924468 1576015739.00 151.4600 59.9974 32.0000 1.9794 1.9811 415.8339 416.2532 0.0632 -1.0000 -1.0000 0924531 1576015739.10 151.4759 59.9974 32.0000 1.9789 1.9805 415.8653 416.2843 0.0633 -1.0000 -1.0000 0924593 1576015739.20 151.4759 59.9974 32.0000 1.9798 1.9814 415.8543 416.2729 0.0631 -1.0000 -1.0000 0924671 1576015739.30 151.4759 59.9974 32.0000 1.9806 1.9822 415.5701 415.9873 0.0630 -1.0000 -1.0000 0924749 1576015739.40 151.4759 59.9974 32.0000 1.9804 1.9820 415.6841 416.1026 0.0632 -1.0000 -1.0000 0924812 1576015739.50 151.4759 59.9974 32.0000 1.9806 1.9823 415.7828 416.2013 0.0632 -1.0000 -1.0000 0924874 1576015739.60 151.4759 59.9974 32.0000 1.9799 1.9816 415.8717 416.2896 0.0631 -1.0000 -1.0000 0924999 1576015739.70 151.5593 59.9969 32.0000 1.9790 1.9807 415.8414 416.2601 0.0631 -1.0000 -1.0000 0925077 1576015739.80 151.5593 59.9969 32.0000 1.9798 1.9815 415.7992 416.2167 0.0630 -1.0000 -1.0000 0925140 1576015739.90 151.5593 59.9969 32.0000 1.9805 1.9822 415.7662 416.1845 0.0631 -1.0000 -1.0000 0925218 1576015740.00 151.5593 59.9969 32.0000 1.9807 1.9823 415.6389 416.0573 0.0631 -1.0000 -1.0000 0925281 1576015740.10 151.5593 59.9969 32.0000 1.9804 1.9820 415.8276 416.2459 0.0632 -1.0000 -1.0000 0925499 1576015740.20 151.5433 59.9969 32.0000 1.9790 1.9806 415.8498 416.2683 0.0631 -1.0000 -1.0000 0925577 1576015740.30 151.5433 59.9969 32.0000 1.9793 1.9809 415.8557 416.2738 0.0631 -1.0000 -1.0000 0925640 1576015740.40 151.5433 59.9969 32.0000 1.9798 1.9814 415.6811 416.0987 0.0630 -1.0000 -1.0000 0925702 1576015740.50 151.5433 59.9969 32.0000 1.9807 1.9824 415.6806 416.0980 0.0630 -1.0000 -1.0000 0925781 1576015740.60 151.5433 59.9969 32.0000 1.9805 1.9822 415.6633 416.0812 0.0631 -1.0000 -1.0000 0925843 1576015740.70 151.5433 59.9969 32.0000 1.9798 1.9814 415.7999 416.2178 0.0630 -1.0000 -1.0000 0925906 1576015740.80 151.4486 59.9969 32.0000 1.9799 1.9815 415.8088 416.2263 0.0631 -1.0000 -1.0000 0925968 1576015740.90 151.4486 59.9969 32.0000 1.9794 1.9811 415.8322 416.2502 0.0631 -1.0000 -1.0000 0926031 1576015741.00 151.4486 59.9969 32.0000 1.9792 1.9809 415.9137 416.3317 0.0631 -1.0000 -1.0000 0926093 1576015741.10 151.4486 59.9969 32.0000 1.9800 1.9816 415.8049 416.2225 0.0629 -1.0000 -1.0000 0926546 1576015741.20 151.4486 59.9969 32.0000 1.9802 1.9819 415.7164 416.1337 0.0631 -1.0000 -1.0000 0926609 1576015741.30 151.4486 59.9969 32.0000 1.9808 1.9825 415.6831 416.1010 0.0630 -1.0000 -1.0000 0926656 1576015741.40 151.4486 59.9969 32.0000 1.9811 1.9828 415.7154 416.1333 0.0631 -1.0000 -1.0000 0926734 1576015741.50 151.4888 59.9969 32.0000 1.9803 1.9819 415.9190 416.3372 0.0631 -1.0000 -1.0000 0926797 1576015741.60 151.4888 59.9969 32.0000 1.9802 1.9818 415.9162 416.3356 0.0632 -1.0000 -1.0000 0927593 1576015741.70 151.4888 59.9969 32.0000 1.9797 1.9813 415.8567 416.2749 0.0631 -1.0000 -1.0000 0927687 1576015741.80 151.4888 59.9969 32.0000 1.9795 1.9811 415.8499 416.2679 0.0633 -1.0000 -1.0000 0927749 1576015741.90 151.4888 59.9969 32.0000 1.9805 1.9821 415.7560 416.1740 0.0631 -1.0000 -1.0000 0927812 1576015742.00 151.4888 59.9969 32.0000 1.9805 1.9821 415.7087 416.1260 0.0629 -1.0000 -1.0000 0927874 1576015742.10 151.5747 59.9969 32.0000 1.9803 1.9819 415.6805 416.0980 0.0631 -1.0000 -1.0000 0927937 1576015742.20 151.5747 59.9969 32.0000 1.9797 1.9814 415.7134 416.1320 0.0631 -1.0000 -1.0000 0928015 1576015742.30 151.5747 59.9969 32.0000 1.9805 1.9821 415.8379 416.2558 0.0630 -1.0000 -1.0000 0928077 1576015742.40 151.5747 59.9969 32.0000 1.9792 1.9808 415.8905 416.3082 0.0630 -1.0000 -1.0000 0928140 1576015742.50 151.5747 59.9969 32.0000 1.9787 1.9803 415.8449 416.2637 0.0632 -1.0000 -1.0000 0928218 1576015742.60 151.5176 59.9969 32.0000 1.9792 1.9808 415.7113 416.1297 0.0632 -1.0000 -1.0000 0928281 1576015742.70 151.5152 59.9969 32.0000 1.9797 1.9814 415.6776 416.0958 0.0631 -1.0000 -1.0000 0928343 1576015742.80 151.5152 59.9969 32.0000 1.9800 1.9817 415.7486 416.1663 0.0630 -1.0000 -1.0000 0928421 1576015742.90 151.5152 59.9969 32.0000 1.9799 1.9815 415.7349 416.1525 0.0630 -1.0000 -1.0000 0928484 1576015743.00 151.5152 59.9969 32.0000 1.9799 1.9815 415.8493 416.2668 0.0630 -1.0000 -1.0000 0928546 1576015743.10 151.5152 59.9969 32.0000 1.9799 1.9815 415.8434 416.2601 0.0628 -1.0000 -1.0000 0928609 1576015743.20 151.4577 59.9969 32.0000 1.9800 1.9816 415.7070 416.1240 0.0630 -1.0000 -1.0000 0928671 1576015743.30 151.4577 59.9969 32.0000 1.9798 1.9814 415.6599 416.0777 0.0631 -1.0000 -1.0000 0928734 1576015743.40 151.4577 59.9969 32.0000 1.9806 1.9822 415.6698 416.0883 0.0632 -1.0000 -1.0000 0928827 1576015743.50 151.4577 59.9969 32.0000 1.9803 1.9819 415.7892 416.2065 0.0629 -1.0000 -1.0000 0928890 1576015743.60 151.4577 59.9969 32.0000 1.9792 1.9808 415.7827 416.2007 0.0631 -1.0000 -1.0000 0928952 1576015743.70 151.4577 59.9969 32.0000 1.9792 1.9808 415.8250 416.2435 0.0631 -1.0000 -1.0000 0929031 1576015743.80 151.5351 59.9969 32.0000 1.9801 1.9817 415.7788 416.1970 0.0631 -1.0000 -1.0000 0929093 1576015743.90 151.5351 59.9969 32.0000 1.9803 1.9820 415.6801 416.0977 0.0631 -1.0000 -1.0000 0929156 1576015744.00 151.5351 59.9969 32.0000 1.9799 1.9815 415.7037 416.1220 0.0630 -1.0000 -1.0000 0929218 1576015744.10 151.5351 59.9969 32.0000 1.9803 1.9820 415.7817 416.1991 0.0630 -1.0000 -1.0000 0929281 1576015744.20 151.5351 59.9969 32.0000 1.9800 1.9816 415.9066 416.3243 0.0630 -1.0000 -1.0000 0929562 1576015744.30 151.5467 59.9969 32.0000 1.9797 1.9813 415.8020 416.2207 0.0631 -1.0000 -1.0000 0929624 1576015744.40 151.5566 59.9969 32.0000 1.9796 1.9812 415.8002 416.2179 0.0630 -1.0000 -1.0000 0929687 1576015744.50 151.5566 59.9969 32.0000 1.9804 1.9820 415.7899 416.2077 0.0630 -1.0000 -1.0000 0929765 1576015744.60 151.5566 59.9969 32.0000 1.9803 1.9820 415.7576 416.1758 0.0631 -1.0000 -1.0000 0929827 1576015744.70 151.5566 59.9969 32.0000 1.9797 1.9813 415.8556 416.2739 0.0631 -1.0000 -1.0000 0930062 1576015744.80 151.5566 59.9969 32.0000 1.9801 1.9818 415.9516 416.3698 0.0630 -1.0000 -1.0000 0930140 1576015744.90 151.5446 59.9970 32.0000 1.9791 1.9807 415.8213 416.2384 0.0630 -1.0000 -1.0000 0930187 1576015745.00 151.5416 59.9970 32.0000 1.9801 1.9817 415.6919 416.1093 0.0629 -1.0000 -1.0000 0930265 1576015745.10 151.5416 59.9970 32.0000 1.9803 1.9819 415.6175 416.0340 0.0629 -1.0000 -1.0000 0930327 1576015745.20 151.5416 59.9970 32.0000 1.9798 1.9814 415.6835 416.1008 0.0630 -1.0000 -1.0000 0930562 1576015745.30 151.5416 59.9970 32.0000 1.9791 1.9807 415.8267 416.2444 0.0630 -1.0000 -1.0000 0930624 1576015745.40 151.5416 59.9970 32.0000 1.9793 1.9810 415.8761 416.2946 0.0632 -1.0000 -1.0000 0930687 1576015745.50 151.4341 59.9970 32.0000 1.9793 1.9809 415.8675 416.2872 0.0633 -1.0000 -1.0000 0930749 1576015745.60 151.4341 59.9970 32.0000 1.9799 1.9816 415.7934 416.2108 0.0630 -1.0000 -1.0000 0930812 1576015745.70 151.4341 59.9970 32.0000 1.9804 1.9820 415.7005 416.1177 0.0629 -1.0000 -1.0000 0931827 1576015745.80 151.4341 59.9970 32.0000 1.9800 1.9817 415.6660 416.0831 0.0630 -1.0000 -1.0000 0931890 1576015745.90 151.4341 59.9970 32.0000 1.9797 1.9814 415.8050 416.2235 0.0631 -1.0000 -1.0000 0931952 1576015746.00 151.4341 59.9970 32.0000 1.9791 1.9808 415.8590 416.2767 0.0631 -1.0000 -1.0000 0932015 1576015746.10 151.4599 59.9970 32.0000 1.9796 1.9812 415.8088 416.2274 0.0632 -1.0000 -1.0000 0932077 1576015746.20 151.4599 59.9970 32.0000 1.9802 1.9819 415.6604 416.0777 0.0629 -1.0000 -1.0000 0932156 1576015746.30 151.4599 59.9970 32.0000 1.9806 1.9822 415.6693 416.0866 0.0629 -1.0000 -1.0000 0932218 1576015746.40 151.4599 59.9970 32.0000 1.9804 1.9820 415.7833 416.2002 0.0629 -1.0000 -1.0000 0932281 1576015746.50 151.4599 59.9970 32.0000 1.9800 1.9816 415.9195 416.3369 0.0630 -1.0000 -1.0000 0932343 1576015746.60 151.4854 59.9970 32.0000 1.9800 1.9816 415.8696 416.2874 0.0631 -1.0000 -1.0000 0932406 1576015746.70 151.5192 59.9970 32.0000 1.9804 1.9820 415.8251 416.2433 0.0631 -1.0000 -1.0000 0932484 1576015746.80 151.5192 59.9970 32.0000 1.9811 1.9828 415.6884 416.1059 0.0630 -1.0000 -1.0000 0932546 1576015746.90 151.5192 59.9970 32.0000 1.9806 1.9822 415.7537 416.1708 0.0629 -1.0000 -1.0000 0932609 1576015747.00 151.5192 59.9970 32.0000 1.9797 1.9814 415.8083 416.2266 0.0631 -1.0000 -1.0000 0932671 1576015747.10 151.5192 59.9970 32.0000 1.9799 1.9815 415.9050 416.3230 0.0630 -1.0000 -1.0000 0932749 1576015747.20 151.5184 59.9970 32.0000 1.9794 1.9811 415.8840 416.3022 0.0631 -1.0000 -1.0000 0932812 1576015747.30 151.5078 59.9970 32.0000 1.9798 1.9814 415.7291 416.1479 0.0632 -1.0000 -1.0000 0932874 1576015747.40 151.4836 59.9970 32.0000 1.9799 1.9815 415.6953 416.1139 0.0631 -1.0000 -1.0000 0932952 1576015747.50 151.4836 59.9970 32.0000 1.9801 1.9818 415.7516 416.1692 0.0630 -1.0000 -1.0000 0933015 1576015747.60 151.4836 59.9970 32.0000 1.9796 1.9812 415.8076 416.2249 0.0630 -1.0000 -1.0000 0933077 1576015747.70 151.4836 59.9970 32.0000 1.9787 1.9803 415.8661 416.2831 0.0629 -1.0000 -1.0000 0933140 1576015747.80 151.4836 59.9970 32.0000 1.9794 1.9810 415.8702 416.2872 0.0629 -1.0000 -1.0000 0933202 1576015747.90 151.4836 59.9970 32.0000 1.9798 1.9814 415.9013 416.3208 0.0633 -1.0000 -1.0000 0933281 1576015748.00 151.4836 59.9970 32.0000 1.9807 1.9823 415.7834 416.2008 0.0630 -1.0000 -1.0000 0933343 1576015748.10 151.4836 59.9970 32.0000 1.9800 1.9817 415.6810 416.0987 0.0630 -1.0000 -1.0000 0933406 1576015748.20 151.4836 59.9970 32.0000 1.9802 1.9818 415.6697 416.0871 0.0630 -1.0000 -1.0000 0933484 1576015748.30 151.3845 59.9970 32.0000 1.9795 1.9811 415.7190 416.1370 0.0630 -1.0000 -1.0000 0934046 1576015748.40 151.3845 59.9970 32.0000 1.9793 1.9809 415.7939 416.2112 0.0630 -1.0000 -1.0000 0934109 1576015748.50 151.3845 59.9970 32.0000 1.9801 1.9818 415.8411 416.2586 0.0630 -1.0000 -1.0000 0934171 1576015748.60 151.3845 59.9970 32.0000 1.9802 1.9818 415.7269 416.1451 0.0631 -1.0000 -1.0000 0934234 1576015748.70 151.3845 59.9970 32.0000 1.9806 1.9823 415.7738 416.1913 0.0630 -1.0000 -1.0000 0934296 1576015748.80 151.3845 59.9970 32.0000 1.9797 1.9813 415.7857 416.2038 0.0631 -1.0000 -1.0000 0934374 1576015748.90 151.4935 59.9970 32.0000 1.9799 1.9815 415.8287 416.2471 0.0631 -1.0000 -1.0000 0934437 1576015749.00 151.5537 59.9970 32.0000 1.9798 1.9815 415.9734 416.3909 0.0629 -1.0000 -1.0000 0934499 1576015749.10 151.5537 59.9970 32.0000 1.9797 1.9814 415.9362 416.3529 0.0629 -1.0000 -1.0000 0934577 1576015749.20 151.5537 59.9970 32.0000 1.9797 1.9814 415.9216 416.3384 0.0628 -1.0000 -1.0000 0934640 1576015749.30 151.5537 59.9970 32.0000 1.9801 1.9818 415.8070 416.2235 0.0629 -1.0000 -1.0000 0934702 1576015749.40 151.5537 59.9970 32.0000 1.9802 1.9819 415.8022 416.2205 0.0630 -1.0000 -1.0000 0934765 1576015749.50 151.5441 59.9970 32.0000 1.9807 1.9823 415.7152 416.1318 0.0629 -1.0000 -1.0000 0934828 1576015749.60 151.5441 59.9970 32.0000 1.9803 1.9820 415.8603 416.2766 0.0628 -1.0000 -1.0000 0934890 1576015749.70 151.5441 59.9970 32.0000 1.9796 1.9812 415.9466 416.3635 0.0629 -1.0000 -1.0000 0934968 1576015749.80 151.5441 59.9970 32.0000 1.9792 1.9808 415.8297 416.2476 0.0630 -1.0000 -1.0000 0935031 1576015749.90 151.5441 59.9971 32.0000 1.9797 1.9813 415.7554 416.1727 0.0630 -1.0000 -1.0000 0935109 1576015750.00 151.4914 59.9975 32.0000 1.9802 1.9819 415.6375 416.0562 0.0631 -1.0000 -1.0000 0935171 1576015750.10 151.4914 59.9975 32.0000 1.9804 1.9820 415.7023 416.1189 0.0629 -1.0000 -1.0000 0935234 1576015750.20 151.4914 59.9975 32.0000 1.9811 1.9827 415.7619 416.1803 0.0632 -1.0000 -1.0000 0935296 1576015750.30 151.4914 59.9975 32.0000 1.9800 1.9816 415.7248 416.1417 0.0629 -1.0000 -1.0000 0935359 1576015750.40 151.4914 59.9975 32.0000 1.9796 1.9812 415.9755 416.3923 0.0628 -1.0000 -1.0000 0936296 1576015750.50 151.4914 59.9975 32.0000 1.9797 1.9813 415.9535 416.3696 0.0628 -1.0000 -1.0000 0936359 1576015750.60 151.4919 59.9975 32.0000 1.9797 1.9813 415.9394 416.3577 0.0630 -1.0000 -1.0000 0936421 1576015750.70 151.5254 59.9975 32.0000 1.9805 1.9822 415.8853 416.3022 0.0629 -1.0000 -1.0000 0936484 1576015750.80 151.5254 59.9975 32.0000 1.9807 1.9823 415.8139 416.2312 0.0629 -1.0000 -1.0000 0936562 1576015750.90 151.5254 59.9975 32.0000 1.9807 1.9824 415.7725 416.1891 0.0629 -1.0000 -1.0000 0936624 1576015751.00 151.5254 59.9975 32.0000 1.9804 1.9821 415.8351 416.2519 0.0628 -1.0000 -1.0000 0936687 1576015751.10 151.5254 59.9975 32.0000 1.9799 1.9815 415.9194 416.3366 0.0629 -1.0000 -1.0000 0936765 1576015751.20 151.5162 59.9975 32.0000 1.9797 1.9814 415.9087 416.3267 0.0631 -1.0000 -1.0000 0936828 1576015751.30 151.5162 59.9975 32.0000 1.9809 1.9826 415.7892 416.2064 0.0630 -1.0000 -1.0000 0936890 1576015751.40 151.5162 59.9975 32.0000 1.9800 1.9817 415.7886 416.2059 0.0629 -1.0000 -1.0000 0936952 1576015751.50 151.5162 59.9975 32.0000 1.9803 1.9819 415.7259 416.1430 0.0630 -1.0000 -1.0000 0937015 1576015751.60 151.5162 59.9975 32.0000 1.9802 1.9818 415.8395 416.2561 0.0629 -1.0000 -1.0000 0937077 1576015751.70 151.5614 59.9975 32.0000 1.9793 1.9809 415.8752 416.2919 0.0628 -1.0000 -1.0000 0937156 1576015751.80 151.6059 59.9975 32.0000 1.9798 1.9814 415.9209 416.3375 0.0629 -1.0000 -1.0000 0937218 1576015751.90 151.6059 59.9975 32.0000 1.9805 1.9821 415.8194 416.2365 0.0629 -1.0000 -1.0000 0938124 1576015752.00 151.6059 59.9975 32.0000 1.9804 1.9820 415.7339 416.1505 0.0629 -1.0000 -1.0000 0938187 1576015752.10 151.6059 59.9975 32.0000 1.9806 1.9822 415.7760 416.1926 0.0628 -1.0000 -1.0000 0938249 1576015752.20 151.6040 59.9975 32.0000 1.9801 1.9817 415.7807 416.1967 0.0628 -1.0000 -1.0000 0938327 1576015752.30 151.5514 59.9975 32.0000 1.9795 1.9811 415.9473 416.3652 0.0630 -1.0000 -1.0000 0938374 1576015752.40 151.5514 59.9975 32.0000 1.9797 1.9814 415.9142 416.3300 0.0628 -1.0000 -1.0000 0938437 1576015752.50 151.5514 59.9975 32.0000 1.9802 1.9819 415.8081 416.2247 0.0629 -1.0000 -1.0000 0938515 1576015752.60 151.5514 59.9975 32.0000 1.9806 1.9822 415.7108 416.1276 0.0629 -1.0000 -1.0000 0938577 1576015752.70 151.5514 59.9975 32.0000 1.9814 1.9830 415.6940 416.1102 0.0628 -1.0000 -1.0000 0938640 1576015752.80 151.4924 59.9975 32.0000 1.9806 1.9823 415.6450 416.0620 0.0630 -1.0000 -1.0000 0938718 1576015752.90 151.4764 59.9975 32.0000 1.9803 1.9820 415.7865 416.2025 0.0628 -1.0000 -1.0000 0938781 1576015753.00 151.4764 59.9975 32.0000 1.9797 1.9814 415.8069 416.2230 0.0628 -1.0000 -1.0000 0938843 1576015753.10 151.4764 59.9975 32.0000 1.9813 1.9829 415.8134 416.2295 0.0627 -1.0000 -1.0000 0938922 1576015753.20 151.4764 59.9975 32.0000 1.9806 1.9822 415.7741 416.1900 0.0628 -1.0000 -1.0000 0938984 1576015753.30 151.4764 59.9975 32.0000 1.9805 1.9821 415.7650 416.1805 0.0628 -1.0000 -1.0000 0939077 1576015753.40 151.4764 59.9975 32.0000 1.9808 1.9824 415.8677 416.2840 0.0629 -1.0000 -1.0000 0939156 1576015753.50 151.6175 59.9975 32.0000 1.9800 1.9816 415.9748 416.3911 0.0627 -1.0000 -1.0000 0939218 1576015753.60 151.6175 59.9975 32.0000 1.9799 1.9815 415.9225 416.3398 0.0630 -1.0000 -1.0000 0939281 1576015753.70 151.6175 59.9975 32.0000 1.9801 1.9818 415.8743 416.2916 0.0630 -1.0000 -1.0000 0939359 1576015753.80 151.6175 59.9975 32.0000 1.9820 1.9836 415.8297 416.2464 0.0628 -1.0000 -1.0000 0939422 1576015753.90 151.6175 59.9975 32.0000 1.9813 1.9829 415.8167 416.2344 0.0630 -1.0000 -1.0000 0939484 1576015754.00 151.6175 59.9975 32.0000 1.9809 1.9825 415.8349 416.2523 0.0630 -1.0000 -1.0000 0939562 1576015754.10 151.6175 59.9975 32.0000 1.9802 1.9819 415.8614 416.2790 0.0630 -1.0000 -1.0000 0939624 1576015754.20 151.6175 59.9975 32.0000 1.9802 1.9818 415.8545 416.2722 0.0630 -1.0000 -1.0000 0939702 1576015754.30 151.6175 59.9975 32.0000 1.9810 1.9827 415.8156 416.2317 0.0629 -1.0000 -1.0000 0939765 1576015754.40 151.6175 59.9975 32.0000 1.9806 1.9822 415.7958 416.2132 0.0630 -1.0000 -1.0000 0939827 1576015754.50 151.6175 59.9975 32.0000 1.9810 1.9826 415.7750 416.1920 0.0630 -1.0000 -1.0000 0940062 1576015754.60 151.6383 59.9972 32.0000 1.9805 1.9821 415.7535 416.1705 0.0629 -1.0000 -1.0000 0940124 1576015754.70 151.6435 59.9971 32.0000 1.9799 1.9815 415.8363 416.2537 0.0631 -1.0000 -1.0000 0940187 1576015754.80 151.6435 59.9971 32.0000 1.9797 1.9814 415.9275 416.3452 0.0629 -1.0000 -1.0000 0940249 1576015754.90 151.6435 59.9971 32.0000 1.9802 1.9818 415.9689 416.3854 0.0629 -1.0000 -1.0000 0940312 1576015755.00 151.6435 59.9971 32.0000 1.9800 1.9816 415.9083 416.3259 0.0630 -1.0000 -1.0000 0940546 1576015755.10 151.6435 59.9971 32.0000 1.9807 1.9824 415.7529 416.1707 0.0631 -1.0000 -1.0000 0940624 1576015755.20 151.5572 59.9971 32.0000 1.9802 1.9818 415.7061 416.1227 0.0629 -1.0000 -1.0000 0940687 1576015755.30 151.5572 59.9971 32.0000 1.9796 1.9813 415.8308 416.2476 0.0629 -1.0000 -1.0000 0940749 1576015755.40 151.5572 59.9971 32.0000 1.9801 1.9817 415.9499 416.3669 0.0629 -1.0000 -1.0000 0940828 1576015755.50 151.5572 59.9971 32.0000 1.9804 1.9821 415.9211 416.3392 0.0631 -1.0000 -1.0000 0941093 1576015755.60 151.5572 59.9971 32.0000 1.9806 1.9823 415.7324 416.1506 0.0631 -1.0000 -1.0000 0941156 1576015755.70 151.5453 59.9971 32.0000 1.9796 1.9813 415.7329 416.1499 0.0629 -1.0000 -1.0000 0941218 1576015755.80 151.4863 59.9971 32.0000 1.9803 1.9820 415.7422 416.1594 0.0630 -1.0000 -1.0000 0941281 1576015755.90 151.4863 59.9971 32.0000 1.9797 1.9814 415.8897 416.3074 0.0630 -1.0000 -1.0000 0941359 1576015756.00 151.4863 59.9971 32.0000 1.9795 1.9811 415.9943 416.4107 0.0628 -1.0000 -1.0000 0941593 1576015756.10 151.4863 59.9971 32.0000 1.9803 1.9819 415.9580 416.3751 0.0630 -1.0000 -1.0000 0941656 1576015756.20 151.4863 59.9971 32.0000 1.9805 1.9821 415.9220 416.3398 0.0630 -1.0000 -1.0000 0941734 1576015756.30 151.5111 59.9971 32.0000 1.9808 1.9825 415.9548 416.3731 0.0630 -1.0000 -1.0000 0941796 1576015756.40 151.5177 59.9971 32.0000 1.9808 1.9825 415.8392 416.2569 0.0631 -1.0000 -1.0000 0941859 1576015756.50 151.5177 59.9971 32.0000 1.9807 1.9824 415.7822 416.1997 0.0630 -1.0000 -1.0000 0942093 1576015756.60 151.5177 59.9971 32.0000 1.9803 1.9819 415.7836 416.2015 0.0630 -1.0000 -1.0000 0942156 1576015756.70 151.5177 59.9971 32.0000 1.9794 1.9810 415.9240 416.3412 0.0629 -1.0000 -1.0000 0942218 1576015756.80 151.5213 59.9971 32.0000 1.9802 1.9818 415.9864 416.4042 0.0631 -1.0000 -1.0000 0942281 1576015756.90 151.5975 59.9971 32.0000 1.9811 1.9827 415.8752 416.2924 0.0630 -1.0000 -1.0000 0942343 1576015757.00 151.5975 59.9971 32.0000 1.9806 1.9822 415.8116 416.2292 0.0630 -1.0000 -1.0000 0942577 1576015757.10 151.5975 59.9971 32.0000 1.9804 1.9820 415.7705 416.1880 0.0630 -1.0000 -1.0000 0942656 1576015757.20 151.5975 59.9971 32.0000 1.9810 1.9826 415.7879 416.2044 0.0630 -1.0000 -1.0000 0942718 1576015757.30 151.5975 59.9971 32.0000 1.9805 1.9821 415.8944 416.3128 0.0631 -1.0000 -1.0000 0942781 1576015757.40 151.5057 59.9971 32.0000 1.9790 1.9807 415.9565 416.3732 0.0628 -1.0000 -1.0000 0942843 1576015757.50 151.5057 59.9971 32.0000 1.9793 1.9809 415.9162 416.3349 0.0631 -1.0000 -1.0000 0943281 1576015757.60 151.5057 59.9971 32.0000 1.9786 1.9802 415.9343 416.3521 0.0631 -1.0000 -1.0000 0943343 1576015757.70 151.5057 59.9971 32.0000 1.9807 1.9823 415.8075 416.2257 0.0631 -1.0000 -1.0000 0943422 1576015757.80 151.5057 59.9971 32.0000 1.9804 1.9820 415.7791 416.1977 0.0631 -1.0000 -1.0000 0943484 1576015757.90 151.5073 59.9971 32.0000 1.9806 1.9822 415.7326 416.1490 0.0629 -1.0000 -1.0000 0943546 1576015758.00 151.5137 59.9971 32.0000 1.9801 1.9818 415.8500 416.2670 0.0630 -1.0000 -1.0000 0943796 1576015758.10 151.5137 59.9971 32.0000 1.9795 1.9811 415.9388 416.3566 0.0630 -1.0000 -1.0000 0943859 1576015758.20 151.5137 59.9971 32.0000 1.9792 1.9808 416.0370 416.4553 0.0631 -1.0000 -1.0000 0943937 1576015758.30 151.5137 59.9971 32.0000 1.9800 1.9816 415.9962 416.4137 0.0629 -1.0000 -1.0000 0943999 1576015758.40 151.5137 59.9971 32.0000 1.9801 1.9818 415.9117 416.3291 0.0630 -1.0000 -1.0000 0944062 1576015758.50 151.5257 59.9971 32.0000 1.9805 1.9821 415.7884 416.2058 0.0629 -1.0000 -1.0000 0944140 1576015758.60 151.5257 59.9971 32.0000 1.9811 1.9828 415.7909 416.2078 0.0630 -1.0000 -1.0000 0944312 1576015758.70 151.5257 59.9971 32.0000 1.9806 1.9822 415.7960 416.2138 0.0630 -1.0000 -1.0000 0944374 1576015758.80 151.5257 59.9971 32.0000 1.9800 1.9817 415.9149 416.3322 0.0630 -1.0000 -1.0000 0944452 1576015758.90 151.5257 59.9971 32.0000 1.9795 1.9811 415.9165 416.3343 0.0630 -1.0000 -1.0000 0944515 1576015759.00 151.5257 59.9971 32.0000 1.9787 1.9804 415.9814 416.3990 0.0630 -1.0000 -1.0000 0944577 1576015759.10 151.5280 59.9971 32.0000 1.9790 1.9806 415.9798 416.3964 0.0628 -1.0000 -1.0000 0944827 1576015759.20 151.5280 59.9971 32.0000 1.9797 1.9813 415.7632 416.1799 0.0630 -1.0000 -1.0000 0944890 1576015759.30 151.5280 59.9971 32.0000 1.9800 1.9816 415.6767 416.0945 0.0630 -1.0000 -1.0000 0944952 1576015759.40 151.5280 59.9971 32.0000 1.9803 1.9820 415.7087 416.1253 0.0629 -1.0000 -1.0000 0945015 1576015759.50 151.5280 59.9971 32.0000 1.9802 1.9819 415.8624 416.2798 0.0630 -1.0000 -1.0000 0945093 1576015759.60 151.4971 59.9971 32.0000 1.9793 1.9809 415.9380 416.3555 0.0629 -1.0000 -1.0000 0945140 1576015759.70 151.4346 59.9971 32.0000 1.9800 1.9816 415.8911 416.3072 0.0627 -1.0000 -1.0000 0945218 1576015759.80 151.4346 59.9971 32.0000 1.9802 1.9818 415.8333 416.2498 0.0629 -1.0000 -1.0000 0945281 1576015759.90 151.4346 59.9971 32.0000 1.9809 1.9826 415.7638 416.1818 0.0630 -1.0000 -1.0000 0945374 1576015760.00 151.4346 59.9971 32.0000 1.9800 1.9816 415.7429 416.1602 0.0629 -1.0000 -1.0000 0945437 1576015760.10 151.4346 59.9971 32.0000 1.9797 1.9813 415.9547 416.3717 0.0629 -1.0000 -1.0000 0945609 1576015760.20 151.5738 59.9971 32.0000 1.9798 1.9814 415.9286 416.3464 0.0630 -1.0000 -1.0000 0945687 1576015760.30 151.5887 59.9971 32.0000 1.9800 1.9817 415.8975 416.3147 0.0629 -1.0000 -1.0000 0945749 1576015760.40 151.5887 59.9971 32.0000 1.9805 1.9821 415.8068 416.2234 0.0628 -1.0000 -1.0000 0945812 1576015760.50 151.5887 59.9971 32.0000 1.9807 1.9824 415.7407 416.1584 0.0630 -1.0000 -1.0000 0945890 1576015760.60 151.5887 59.9971 32.0000 1.9801 1.9817 415.8003 416.2173 0.0628 -1.0000 -1.0000 0946109 1576015760.70 151.5887 59.9971 32.0000 1.9799 1.9815 415.8114 416.2276 0.0628 -1.0000 -1.0000 0946171 1576015760.80 151.5758 59.9971 32.0000 1.9795 1.9811 415.9054 416.3218 0.0628 -1.0000 -1.0000 0946249 1576015760.90 151.5758 59.9971 32.0000 1.9789 1.9806 415.9369 416.3540 0.0629 -1.0000 -1.0000 0946499 1576015761.00 151.5758 59.9971 32.0000 1.9801 1.9818 415.9374 416.3548 0.0629 -1.0000 -1.0000 0946562 1576015761.10 151.5758 59.9971 32.0000 1.9802 1.9819 415.7745 416.1910 0.0628 -1.0000 -1.0000 0946625 1576015761.20 151.5758 59.9971 32.0000 1.9802 1.9819 415.7774 416.1943 0.0629 -1.0000 -1.0000 0946687 1576015761.30 151.5758 59.9971 32.0000 1.9799 1.9815 415.8419 416.2588 0.0629 -1.0000 -1.0000 0946749 1576015761.40 151.4990 59.9971 32.0000 1.9800 1.9816 415.9050 416.3215 0.0628 -1.0000 -1.0000 0946827 1576015761.50 151.4990 59.9971 32.0000 1.9800 1.9816 415.9957 416.4131 0.0629 -1.0000 -1.0000 0946890 1576015761.60 151.4990 59.9971 32.0000 1.9792 1.9808 415.8814 416.2983 0.0630 -1.0000 -1.0000 0946952 1576015761.70 151.4990 59.9971 32.0000 1.9797 1.9814 415.7796 416.1965 0.0629 -1.0000 -1.0000 0947343 1576015761.80 151.4990 59.9971 32.0000 1.9803 1.9820 415.8867 416.3039 0.0629 -1.0000 -1.0000 0947406 1576015761.90 151.4839 59.9971 32.0000 1.9809 1.9825 415.7046 416.1218 0.0630 -1.0000 -1.0000 0947484 1576015762.00 151.4729 59.9971 32.0000 1.9803 1.9819 415.8364 416.2541 0.0631 -1.0000 -1.0000 0947546 1576015762.10 151.4729 59.9971 32.0000 1.9795 1.9811 415.9163 416.3338 0.0629 -1.0000 -1.0000 0947609 1576015762.20 151.4729 59.9971 32.0000 1.9791 1.9808 415.8803 416.2969 0.0628 -1.0000 -1.0000 0947671 1576015762.30 151.4729 59.9971 32.0000 1.9801 1.9818 415.7209 416.1373 0.0629 -1.0000 -1.0000 0947734 1576015762.40 151.4729 59.9971 32.0000 1.9806 1.9822 415.7026 416.1188 0.0627 -1.0000 -1.0000 0947796 1576015762.50 151.4811 59.9971 32.0000 1.9802 1.9818 415.7571 416.1734 0.0628 -1.0000 -1.0000 0947874 1576015762.60 151.4811 59.9971 32.0000 1.9799 1.9815 415.8752 416.2911 0.0627 -1.0000 -1.0000 0947937 1576015762.70 151.4811 59.9971 32.0000 1.9801 1.9817 415.9500 416.3665 0.0629 -1.0000 -1.0000 0948109 1576015762.80 151.4811 59.9971 32.0000 1.9797 1.9814 415.9690 416.3862 0.0629 -1.0000 -1.0000 0948187 1576015762.90 151.4811 59.9971 32.0000 1.9802 1.9818 415.8714 416.2886 0.0630 -1.0000 -1.0000 0948249 1576015763.00 151.4949 59.9971 32.0000 1.9805 1.9821 415.7398 416.1568 0.0629 -1.0000 -1.0000 0948312 1576015763.10 151.5017 59.9971 32.0000 1.9801 1.9817 415.7596 416.1754 0.0627 -1.0000 -1.0000 0948390 1576015763.20 151.5017 59.9971 32.0000 1.9806 1.9822 415.7054 416.1220 0.0629 -1.0000 -1.0000 0948562 1576015763.30 151.5017 59.9971 32.0000 1.9803 1.9820 415.8998 416.3171 0.0630 -1.0000 -1.0000 0948624 1576015763.40 151.5017 59.9971 32.0000 1.9797 1.9813 415.9016 416.3184 0.0628 -1.0000 -1.0000 0948702 1576015763.50 151.5017 59.9971 32.0000 1.9802 1.9818 415.8573 416.2735 0.0628 -1.0000 -1.0000 0948765 1576015763.60 151.5018 59.9971 32.0000 1.9805 1.9822 415.7696 416.1868 0.0629 -1.0000 -1.0000 0948828 1576015763.70 151.5018 59.9971 32.0000 1.9803 1.9819 415.8021 416.2185 0.0630 -1.0000 -1.0000 0949562 1576015763.80 151.5018 59.9971 32.0000 1.9796 1.9813 415.8012 416.2176 0.0628 -1.0000 -1.0000 0949624 1576015763.90 151.5018 59.9971 32.0000 1.9793 1.9810 415.8451 416.2618 0.0629 -1.0000 -1.0000 0949702 1576015764.00 151.5018 59.9971 32.0000 1.9793 1.9809 415.8944 416.3102 0.0627 -1.0000 -1.0000 0949765 1576015764.10 151.5010 59.9971 32.0000 1.9799 1.9816 415.9142 416.3305 0.0628 -1.0000 -1.0000 0949827 1576015764.20 151.4710 59.9971 32.0000 1.9798 1.9814 415.7457 416.1620 0.0629 -1.0000 -1.0000 0949890 1576015764.30 151.4710 59.9971 32.0000 1.9803 1.9819 415.7137 416.1312 0.0629 -1.0000 -1.0000 0949968 1576015764.40 151.4710 59.9971 32.0000 1.9802 1.9818 415.7131 416.1300 0.0629 -1.0000 -1.0000 0950031 1576015764.50 151.4710 59.9971 32.0000 1.9804 1.9821 415.8334 416.2499 0.0628 -1.0000 -1.0000 0950093 1576015764.60 151.4710 59.9971 32.0000 1.9798 1.9815 415.9363 416.3531 0.0629 -1.0000 -1.0000 0950156 1576015764.70 151.4710 59.9971 32.0000 1.9793 1.9810 415.8601 416.2764 0.0627 -1.0000 -1.0000 0950218 1576015764.80 151.4597 59.9968 32.0000 1.9802 1.9818 415.8364 416.2528 0.0629 -1.0000 -1.0000 0950577 1576015764.90 151.4597 59.9968 32.0000 1.9806 1.9823 415.7560 416.1728 0.0628 -1.0000 -1.0000 0950640 1576015765.00 151.4597 59.9968 32.0000 1.9804 1.9820 415.7476 416.1637 0.0629 -1.0000 -1.0000 0950702 1576015765.10 151.4597 59.9968 32.0000 1.9805 1.9821 415.8198 416.2367 0.0629 -1.0000 -1.0000 0950765 1576015765.20 151.4597 59.9968 32.0000 1.9807 1.9824 415.9723 416.3889 0.0628 -1.0000 -1.0000 0950827 1576015765.30 151.4879 59.9968 32.0000 1.9794 1.9810 415.8772 416.2925 0.0626 -1.0000 -1.0000 0950890 1576015765.40 151.5598 59.9968 32.0000 1.9793 1.9809 415.8902 416.3058 0.0627 -1.0000 -1.0000 0950968 1576015765.50 151.5598 59.9968 32.0000 1.9795 1.9812 415.8915 416.3080 0.0629 -1.0000 -1.0000 0951031 1576015765.60 151.5598 59.9968 32.0000 1.9808 1.9825 415.8617 416.2782 0.0628 -1.0000 -1.0000 0951093 1576015765.70 151.5598 59.9968 32.0000 1.9805 1.9821 415.7539 416.1710 0.0630 -1.0000 -1.0000 0951156 1576015765.80 151.5598 59.9968 32.0000 1.9805 1.9822 415.7656 416.1831 0.0630 -1.0000 -1.0000 0951343 1576015765.90 151.5767 59.9968 32.0000 1.9803 1.9819 415.8460 416.2633 0.0629 -1.0000 -1.0000 0951422 1576015766.00 151.5767 59.9968 32.0000 1.9803 1.9819 415.8687 416.2854 0.0629 -1.0000 -1.0000 0951484 1576015766.10 151.5767 59.9968 32.0000 1.9793 1.9809 415.8995 416.3159 0.0628 -1.0000 -1.0000 0951546 1576015766.20 151.5767 59.9968 32.0000 1.9794 1.9810 415.9053 416.3215 0.0628 -1.0000 -1.0000 0951624 1576015766.30 151.5767 59.9968 32.0000 1.9797 1.9813 415.8992 416.3154 0.0628 -1.0000 -1.0000 0951687 1576015766.40 151.4797 59.9968 32.0000 1.9794 1.9810 415.8715 416.2874 0.0627 -1.0000 -1.0000 0951749 1576015766.50 151.4269 59.9968 32.0000 1.9799 1.9815 415.7390 416.1548 0.0628 -1.0000 -1.0000 0951827 1576015766.60 151.4269 59.9968 32.0000 1.9798 1.9814 415.7624 416.1780 0.0627 -1.0000 -1.0000 0951890 1576015766.70 151.4269 59.9968 32.0000 1.9796 1.9812 415.7781 416.1937 0.0627 -1.0000 -1.0000 0951952 1576015766.80 151.4269 59.9968 32.0000 1.9793 1.9809 415.8734 416.2896 0.0628 -1.0000 -1.0000 0952015 1576015766.90 151.4269 59.9968 32.0000 1.9796 1.9812 415.8063 416.2227 0.0628 -1.0000 -1.0000 0952077 1576015767.00 151.5181 59.9968 32.0000 1.9810 1.9826 415.7734 416.1888 0.0626 -1.0000 -1.0000 0952140 1576015767.10 151.5181 59.9968 32.0000 1.9805 1.9821 415.7613 416.1757 0.0625 -1.0000 -1.0000 0952218 1576015767.20 151.5181 59.9968 32.0000 1.9801 1.9817 415.8780 416.2939 0.0628 -1.0000 -1.0000 0952281 1576015767.30 151.5181 59.9968 32.0000 1.9801 1.9817 415.8978 416.3142 0.0628 -1.0000 -1.0000 0952343 1576015767.40 151.5181 59.9968 32.0000 1.9796 1.9813 415.9818 416.3986 0.0628 -1.0000 -1.0000 0952421 1576015767.50 151.5545 59.9968 32.0000 1.9796 1.9812 415.9967 416.4138 0.0630 -1.0000 -1.0000 0952484 1576015767.60 151.5556 59.9968 32.0000 1.9802 1.9818 415.9099 416.3270 0.0628 -1.0000 -1.0000 0952546 1576015767.70 151.5556 59.9968 32.0000 1.9804 1.9820 415.9057 416.3221 0.0629 -1.0000 -1.0000 0952609 1576015767.80 151.5556 59.9968 32.0000 1.9800 1.9817 415.8372 416.2545 0.0629 -1.0000 -1.0000 0953093 1576015767.90 151.5556 59.9968 32.0000 1.9804 1.9821 415.8121 416.2286 0.0629 -1.0000 -1.0000 0953171 1576015768.00 151.5489 59.9968 32.0000 1.9800 1.9816 415.9101 416.3263 0.0628 -1.0000 -1.0000 0953234 1576015768.10 151.5363 59.9968 32.0000 1.9797 1.9814 415.9504 416.3667 0.0628 -1.0000 -1.0000 0953296 1576015768.20 151.5363 59.9968 32.0000 1.9798 1.9815 415.9359 416.3527 0.0629 -1.0000 -1.0000 0953374 1576015768.30 151.5363 59.9968 32.0000 1.9799 1.9816 415.8356 416.2524 0.0629 -1.0000 -1.0000 0953437 1576015768.40 151.5363 59.9968 32.0000 1.9804 1.9820 415.7941 416.2090 0.0626 -1.0000 -1.0000 0953609 1576015768.50 151.5363 59.9968 32.0000 1.9802 1.9818 415.8116 416.2266 0.0626 -1.0000 -1.0000 0953671 1576015768.60 151.4921 59.9968 32.0000 1.9799 1.9816 415.9136 416.3302 0.0629 -1.0000 -1.0000 0953749 1576015768.70 151.4921 59.9968 32.0000 1.9792 1.9808 415.9790 416.3954 0.0628 -1.0000 -1.0000 0953796 1576015768.80 151.4921 59.9968 32.0000 1.9793 1.9809 415.8667 416.2828 0.0628 -1.0000 -1.0000 0953874 1576015768.90 151.4921 59.9968 32.0000 1.9798 1.9815 415.8701 416.2864 0.0628 -1.0000 -1.0000 0954093 1576015769.00 151.4921 59.9968 32.0000 1.9814 1.9830 415.8163 416.2322 0.0627 -1.0000 -1.0000 0954156 1576015769.10 151.4848 59.9968 32.0000 1.9814 1.9830 415.8014 416.2166 0.0627 -1.0000 -1.0000 0954234 1576015769.20 151.4832 59.9968 32.0000 1.9802 1.9819 416.0760 416.4926 0.0628 -1.0000 -1.0000 0954296 1576015769.30 151.4832 59.9968 32.0000 1.9803 1.9819 415.9311 416.3476 0.0628 -1.0000 -1.0000 0954359 1576015769.40 151.4832 59.9968 32.0000 1.9804 1.9820 415.9309 416.3475 0.0628 -1.0000 -1.0000 0954593 1576015769.50 151.4832 59.9968 32.0000 1.9809 1.9825 415.7424 416.1576 0.0628 -1.0000 -1.0000 0954656 1576015769.60 151.4845 59.9968 32.0000 1.9805 1.9821 415.7876 416.2042 0.0628 -1.0000 -1.0000 0954718 1576015769.70 151.5105 59.9959 32.0000 1.9809 1.9825 415.8536 416.2700 0.0628 -1.0000 -1.0000 0954796 1576015769.80 151.5105 59.9959 32.0000 1.9802 1.9818 415.9381 416.3535 0.0626 -1.0000 -1.0000 0954859 1576015769.90 151.5105 59.9959 32.0000 1.9803 1.9819 415.9633 416.3791 0.0628 -1.0000 -1.0000 0955093 1576015770.00 151.5105 59.9959 32.0000 1.9800 1.9816 415.8500 416.2674 0.0630 -1.0000 -1.0000 0955156 1576015770.10 151.5105 59.9959 32.0000 1.9805 1.9822 415.7558 416.1714 0.0627 -1.0000 -1.0000 0955218 1576015770.20 151.5536 59.9959 32.0000 1.9803 1.9819 415.7641 416.1789 0.0625 -1.0000 -1.0000 0955296 1576015770.30 151.5536 59.9959 32.0000 1.9801 1.9818 415.8583 416.2736 0.0628 -1.0000 -1.0000 0955359 1576015770.40 151.5536 59.9959 32.0000 1.9796 1.9812 415.9513 416.3676 0.0628 -1.0000 -1.0000 0955593 1576015770.50 151.5536 59.9959 32.0000 1.9799 1.9815 415.7780 416.1945 0.0628 -1.0000 -1.0000 0955671 1576015770.60 151.5536 59.9959 32.0000 1.9800 1.9816 415.7942 416.2098 0.0627 -1.0000 -1.0000 0955734 1576015770.70 151.5453 59.9959 32.0000 1.9800 1.9816 415.8435 416.2588 0.0626 -1.0000 -1.0000 0955796 1576015770.80 151.5402 59.9959 32.0000 1.9803 1.9819 415.9557 416.3708 0.0626 -1.0000 -1.0000 0955859 1576015770.90 151.5402 59.9959 32.0000 1.9794 1.9811 416.0049 416.4207 0.0627 -1.0000 -1.0000 0955937 1576015771.00 151.5402 59.9959 32.0000 1.9796 1.9813 415.8820 416.2974 0.0627 -1.0000 -1.0000 0956624 1576015771.10 151.5402 59.9959 32.0000 1.9805 1.9821 415.7212 416.1365 0.0627 -1.0000 -1.0000 0956702 1576015771.20 151.5402 59.9959 32.0000 1.9804 1.9820 415.6417 416.0570 0.0627 -1.0000 -1.0000 0956765 1576015771.30 151.5192 59.9959 32.0000 1.9798 1.9815 415.7168 416.1328 0.0628 -1.0000 -1.0000 0956827 1576015771.40 151.5192 59.9959 32.0000 1.9797 1.9814 415.7775 416.1929 0.0626 -1.0000 -1.0000 0956890 1576015771.50 151.5192 59.9959 32.0000 1.9795 1.9812 415.9601 416.3760 0.0627 -1.0000 -1.0000 0957124 1576015771.60 151.5192 59.9959 32.0000 1.9796 1.9813 415.8057 416.2214 0.0627 -1.0000 -1.0000 0957187 1576015771.70 151.5192 59.9959 32.0000 1.9802 1.9818 415.7611 416.1767 0.0627 -1.0000 -1.0000 0957265 1576015771.80 151.4417 59.9959 32.0000 1.9799 1.9815 415.7039 416.1196 0.0628 -1.0000 -1.0000 0957327 1576015771.90 151.4295 59.9959 32.0000 1.9805 1.9822 415.8196 416.2360 0.0628 -1.0000 -1.0000 0957406 1576015772.00 151.4295 59.9959 32.0000 1.9794 1.9810 415.9838 416.3994 0.0627 -1.0000 -1.0000 0957468 1576015772.10 151.4295 59.9959 32.0000 1.9800 1.9816 415.9346 416.3494 0.0626 -1.0000 -1.0000 0957531 1576015772.20 151.4295 59.9959 32.0000 1.9804 1.9820 415.8317 416.2471 0.0628 -1.0000 -1.0000 0957593 1576015772.30 151.4295 59.9959 32.0000 1.9808 1.9824 415.7468 416.1632 0.0628 -1.0000 -1.0000 0957656 1576015772.40 151.4483 59.9959 32.0000 1.9807 1.9823 415.7153 416.1304 0.0626 -1.0000 -1.0000 0957718 1576015772.50 151.4483 59.9959 32.0000 1.9807 1.9823 415.7943 416.2091 0.0626 -1.0000 -1.0000 0957812 1576015772.60 151.4483 59.9959 32.0000 1.9804 1.9820 415.8835 416.2992 0.0627 -1.0000 -1.0000 0957859 1576015772.70 151.4483 59.9959 32.0000 1.9805 1.9822 415.8754 416.2915 0.0628 -1.0000 -1.0000 0957921 1576015772.80 151.4483 59.9959 32.0000 1.9804 1.9820 415.7424 416.1588 0.0628 -1.0000 -1.0000 0957999 1576015772.90 151.4483 59.9959 32.0000 1.9799 1.9816 415.6566 416.0720 0.0627 -1.0000 -1.0000 0958062 1576015773.00 151.5094 59.9959 32.0000 1.9804 1.9820 415.8397 416.2551 0.0627 -1.0000 -1.0000 0958343 1576015773.10 151.5110 59.9959 32.0000 1.9800 1.9816 415.8848 416.3002 0.0627 -1.0000 -1.0000 0958421 1576015773.20 151.5110 59.9959 32.0000 1.9800 1.9816 415.9594 416.3757 0.0627 -1.0000 -1.0000 0958484 1576015773.30 151.5110 59.9959 32.0000 1.9808 1.9825 415.9872 416.4021 0.0626 -1.0000 -1.0000 0958531 1576015773.40 151.5110 59.9959 32.0000 1.9800 1.9816 415.9228 416.3389 0.0628 -1.0000 -1.0000 0958609 1576015773.50 151.5110 59.9959 32.0000 1.9802 1.9818 415.7462 416.1612 0.0627 -1.0000 -1.0000 0958796 1576015773.60 151.5393 59.9959 32.0000 1.9809 1.9825 415.6790 416.0951 0.0628 -1.0000 -1.0000 0958859 1576015773.70 151.5515 59.9959 32.0000 1.9803 1.9820 415.7447 416.1605 0.0627 -1.0000 -1.0000 0958937 1576015773.80 151.5515 59.9959 32.0000 1.9798 1.9814 415.9378 416.3534 0.0627 -1.0000 -1.0000 0958999 1576015773.90 151.5515 59.9959 32.0000 1.9797 1.9814 415.9704 416.3860 0.0627 -1.0000 -1.0000 0959077 1576015774.00 151.5515 59.9959 32.0000 1.9801 1.9818 415.8939 416.3101 0.0628 -1.0000 -1.0000 0959343 1576015774.10 151.5333 59.9959 32.0000 1.9803 1.9819 415.7796 416.1956 0.0627 -1.0000 -1.0000 0959406 1576015774.20 151.5333 59.9959 32.0000 1.9803 1.9819 415.6539 416.0690 0.0627 -1.0000 -1.0000 0959484 1576015774.30 151.5333 59.9959 32.0000 1.9795 1.9812 415.8007 416.2162 0.0627 -1.0000 -1.0000 0959546 1576015774.40 151.5333 59.9959 32.0000 1.9791 1.9808 415.9643 416.3809 0.0629 -1.0000 -1.0000 0959609 1576015774.50 151.5333 59.9959 32.0000 1.9794 1.9810 415.8768 416.2933 0.0628 -1.0000 -1.0000 1000109 1576015774.60 151.4916 59.9957 32.0000 1.9798 1.9815 415.8303 416.2455 0.0626 -1.0000 -1.0000 1000171 1576015774.70 151.4892 59.9957 32.0000 1.9805 1.9821 415.7503 416.1652 0.0626 -1.0000 -1.0000 1000249 1576015774.80 151.4892 59.9957 32.0000 1.9798 1.9814 415.7305 416.1464 0.0628 -1.0000 -1.0000 1000312 1576015774.90 151.4892 59.9957 32.0000 1.9804 1.9820 415.7688 416.1848 0.0628 -1.0000 -1.0000 1000374 1576015775.00 151.4892 59.9957 32.0000 1.9796 1.9812 415.9516 416.3677 0.0627 -1.0000 -1.0000 1000437 1576015775.10 151.4882 59.9957 32.0000 1.9799 1.9815 415.9685 416.3841 0.0627 -1.0000 -1.0000 1000515 1576015775.20 151.4836 59.9957 32.0000 1.9796 1.9812 415.8960 416.3115 0.0627 -1.0000 -1.0000 1000577 1576015775.30 151.4836 59.9957 32.0000 1.9800 1.9817 415.8197 416.2359 0.0628 -1.0000 -1.0000 1000640 1576015775.40 151.4836 59.9957 32.0000 1.9807 1.9824 415.7413 416.1569 0.0626 -1.0000 -1.0000 1000718 1576015775.50 151.4836 59.9957 32.0000 1.9808 1.9824 415.7453 416.1606 0.0627 -1.0000 -1.0000 1000781 1576015775.60 151.4836 59.9957 32.0000 1.9806 1.9822 415.8599 416.2756 0.0626 -1.0000 -1.0000 1000843 1576015775.70 151.5749 59.9957 32.0000 1.9800 1.9816 415.9561 416.3718 0.0628 -1.0000 -1.0000 1000922 1576015775.80 151.5749 59.9957 32.0000 1.9798 1.9815 415.9021 416.3185 0.0628 -1.0000 -1.0000 1000984 1576015775.90 151.5749 59.9957 32.0000 1.9803 1.9820 415.9570 416.3735 0.0627 -1.0000 -1.0000 1001046 1576015776.00 151.5749 59.9957 32.0000 1.9808 1.9825 415.8138 416.2290 0.0627 -1.0000 -1.0000 1001109 1576015776.10 151.5749 59.9957 32.0000 1.9806 1.9822 415.7509 416.1657 0.0626 -1.0000 -1.0000 1001171 1576015776.20 151.5744 59.9957 32.0000 1.9798 1.9814 415.7696 416.1855 0.0627 -1.0000 -1.0000 1001249 1576015776.30 151.5740 59.9957 32.0000 1.9796 1.9813 415.9303 416.3452 0.0626 -1.0000 -1.0000 1001312 1576015776.40 151.5740 59.9957 32.0000 1.9796 1.9812 415.9059 416.3215 0.0628 -1.0000 -1.0000 1001374 1576015776.50 151.5740 59.9957 32.0000 1.9803 1.9819 415.8273 416.2445 0.0630 -1.0000 -1.0000 1001452 1576015776.60 151.5740 59.9957 32.0000 1.9803 1.9820 415.8145 416.2312 0.0628 -1.0000 -1.0000 1001640 1576015776.70 151.5740 59.9957 32.0000 1.9804 1.9820 415.7720 416.1873 0.0626 -1.0000 -1.0000 1001702 1576015776.80 151.4605 59.9957 32.0000 1.9803 1.9819 415.7418 416.1574 0.0627 -1.0000 -1.0000 1001765 1576015776.90 151.4605 59.9957 32.0000 1.9803 1.9819 415.8385 416.2544 0.0627 -1.0000 -1.0000 1001827 1576015777.00 151.4605 59.9957 32.0000 1.9798 1.9815 415.8928 416.3089 0.0628 -1.0000 -1.0000 1001890 1576015777.10 151.4605 59.9957 32.0000 1.9800 1.9816 416.0288 416.4445 0.0627 -1.0000 -1.0000 1002140 1576015777.20 151.4605 59.9957 32.0000 1.9797 1.9814 415.8548 416.2711 0.0628 -1.0000 -1.0000 1002202 1576015777.30 151.4712 59.9957 32.0000 1.9803 1.9819 415.7662 416.1825 0.0628 -1.0000 -1.0000 1002265 1576015777.40 151.5150 59.9957 32.0000 1.9807 1.9823 415.7174 416.1327 0.0627 -1.0000 -1.0000 1002343 1576015777.50 151.5150 59.9957 32.0000 1.9800 1.9816 415.7532 416.1704 0.0629 -1.0000 -1.0000 1002406 1576015777.60 151.5150 59.9957 32.0000 1.9807 1.9823 415.8277 416.2432 0.0627 -1.0000 -1.0000 1002640 1576015777.70 151.5150 59.9957 32.0000 1.9797 1.9814 415.9685 416.3851 0.0629 -1.0000 -1.0000 1002718 1576015777.80 151.5150 59.9957 32.0000 1.9801 1.9818 415.9447 416.3617 0.0629 -1.0000 -1.0000 1002781 1576015777.90 151.5045 59.9957 32.0000 1.9795 1.9812 415.9933 416.4101 0.0629 -1.0000 -1.0000 1002843 1576015778.00 151.5045 59.9957 32.0000 1.9800 1.9817 415.8085 416.2241 0.0626 -1.0000 -1.0000 1002906 1576015778.10 151.5045 59.9957 32.0000 1.9801 1.9817 415.6764 416.0936 0.0630 -1.0000 -1.0000 1003593 1576015778.20 151.5045 59.9957 32.0000 1.9804 1.9821 415.7392 416.1561 0.0629 -1.0000 -1.0000 1003671 1576015778.30 151.5045 59.9957 32.0000 1.9800 1.9817 415.7678 416.1852 0.0630 -1.0000 -1.0000 1003734 1576015778.40 151.5470 59.9957 32.0000 1.9795 1.9812 415.9123 416.3295 0.0629 -1.0000 -1.0000 1003812 1576015778.50 151.5643 59.9957 32.0000 1.9794 1.9811 415.8826 416.2985 0.0628 -1.0000 -1.0000 1003874 1576015778.60 151.5643 59.9957 32.0000 1.9797 1.9813 415.8021 416.2182 0.0628 -1.0000 -1.0000 1003937 1576015778.70 151.5643 59.9957 32.0000 1.9801 1.9817 415.7778 416.1942 0.0629 -1.0000 -1.0000 1004077 1576015778.80 151.5643 59.9957 32.0000 1.9804 1.9820 415.6930 416.1101 0.0629 -1.0000 -1.0000 1004140 1576015778.90 151.5643 59.9957 32.0000 1.9799 1.9816 415.7892 416.2057 0.0628 -1.0000 -1.0000 1004202 1576015779.00 151.5293 59.9957 32.0000 1.9801 1.9817 415.8487 416.2659 0.0630 -1.0000 -1.0000 1004265 1576015779.10 151.5293 59.9957 32.0000 1.9796 1.9813 415.8786 416.2965 0.0630 -1.0000 -1.0000 1004343 1576015779.20 151.5293 59.9957 32.0000 1.9800 1.9816 415.9307 416.3486 0.0630 -1.0000 -1.0000 1004406 1576015779.30 151.5293 59.9957 32.0000 1.9806 1.9822 415.8510 416.2683 0.0630 -1.0000 -1.0000 1004468 1576015779.40 151.5293 59.9957 32.0000 1.9808 1.9825 415.7162 416.1336 0.0630 -1.0000 -1.0000 1004546 1576015779.50 151.4700 59.9957 32.0000 1.9810 1.9827 415.7699 416.1873 0.0630 -1.0000 -1.0000 1004609 1576015779.60 151.4557 59.9957 32.0000 1.9803 1.9819 415.9990 416.4168 0.0629 -1.0000 -1.0000 1004671 1576015779.70 151.4557 59.9957 32.0000 1.9797 1.9813 415.9881 416.4043 0.0627 -1.0000 -1.0000 1005062 1576015779.80 151.4557 59.9957 32.0000 1.9797 1.9814 415.8475 416.2638 0.0628 -1.0000 -1.0000 1005124 1576015779.90 151.4557 59.9957 32.0000 1.9805 1.9822 415.7808 416.1981 0.0630 -1.0000 -1.0000 1005187 1576015780.00 151.4557 59.9957 32.0000 1.9814 1.9831 415.7525 416.1703 0.0630 -1.0000 -1.0000 1005249 1576015780.10 151.5791 59.9964 32.0000 1.9803 1.9820 415.8549 416.2728 0.0631 -1.0000 -1.0000 1005312 1576015780.20 151.5791 59.9964 32.0000 1.9801 1.9818 415.8731 416.2912 0.0630 -1.0000 -1.0000 1005390 1576015780.30 151.5791 59.9964 32.0000 1.9797 1.9813 415.9951 416.4132 0.0631 -1.0000 -1.0000 1005452 1576015780.40 151.5791 59.9964 32.0000 1.9796 1.9813 415.9876 416.4065 0.0632 -1.0000 -1.0000 1005515 1576015780.50 151.5791 59.9964 32.0000 1.9801 1.9817 415.9941 416.4119 0.0630 -1.0000 -1.0000 1005593 1576015780.60 151.5791 59.9964 32.0000 1.9803 1.9820 415.8264 416.2433 0.0629 -1.0000 -1.0000 1005656 1576015780.70 151.5752 59.9964 32.0000 1.9795 1.9811 415.8190 416.2365 0.0631 -1.0000 -1.0000 1006093 1576015780.80 151.5752 59.9964 32.0000 1.9796 1.9812 415.9238 416.3421 0.0631 -1.0000 -1.0000 1006156 1576015780.90 151.5752 59.9964 32.0000 1.9793 1.9810 415.9792 416.3970 0.0630 -1.0000 -1.0000 1006218 1576015781.00 151.5752 59.9964 32.0000 1.9793 1.9809 415.8838 416.3016 0.0631 -1.0000 -1.0000 1006281 1576015781.10 151.5752 59.9964 32.0000 1.9800 1.9817 415.7407 416.1582 0.0630 -1.0000 -1.0000 1006359 1576015781.20 151.4708 59.9964 32.0000 1.9797 1.9814 415.7437 416.1616 0.0630 -1.0000 -1.0000 1006421 1576015781.30 151.4708 59.9964 32.0000 1.9793 1.9810 415.8014 416.2187 0.0630 -1.0000 -1.0000 1006562 1576015781.40 151.4708 59.9964 32.0000 1.9796 1.9813 415.8760 416.2930 0.0629 -1.0000 -1.0000 1006624 1576015781.50 151.4708 59.9964 32.0000 1.9796 1.9813 415.9404 416.3581 0.0630 -1.0000 -1.0000 1006687 1576015781.60 151.4708 59.9964 32.0000 1.9796 1.9813 415.9228 416.3408 0.0630 -1.0000 -1.0000 1006749 1576015781.70 151.4934 59.9964 32.0000 1.9796 1.9813 415.8910 416.3084 0.0629 -1.0000 -1.0000 1006827 1576015781.80 151.5001 59.9964 32.0000 1.9803 1.9819 415.7085 416.1253 0.0629 -1.0000 -1.0000 1007156 1576015781.90 151.5001 59.9964 32.0000 1.9800 1.9817 415.8708 416.2888 0.0630 -1.0000 -1.0000 1007218 1576015782.00 151.5001 59.9964 32.0000 1.9795 1.9811 415.9448 416.3621 0.0629 -1.0000 -1.0000 1007281 1576015782.10 151.5001 59.9964 32.0000 1.9796 1.9812 415.9833 416.4008 0.0630 -1.0000 -1.0000 1007343 1576015782.20 151.5001 59.9964 32.0000 1.9801 1.9817 415.9646 416.3826 0.0631 -1.0000 -1.0000 1007422 1576015782.30 151.5162 59.9964 32.0000 1.9798 1.9814 415.8949 416.3127 0.0630 -1.0000 -1.0000 1007609 1576015782.40 151.5162 59.9964 32.0000 1.9800 1.9817 415.8804 416.2981 0.0630 -1.0000 -1.0000 1007671 1576015782.50 151.5162 59.9964 32.0000 1.9804 1.9821 415.7458 416.1639 0.0631 -1.0000 -1.0000 1007749 1576015782.60 151.5162 59.9964 32.0000 1.9794 1.9811 415.8777 416.2963 0.0631 -1.0000 -1.0000 1007812 1576015782.70 151.5162 59.9964 32.0000 1.9802 1.9818 415.9291 416.3466 0.0630 -1.0000 -1.0000 1007874 1576015782.80 151.5451 59.9964 32.0000 1.9802 1.9818 415.9329 416.3502 0.0630 -1.0000 -1.0000 1008062 1576015782.90 151.5681 59.9964 32.0000 1.9798 1.9815 415.9610 416.3793 0.0630 -1.0000 -1.0000 1008124 1576015783.00 151.5681 59.9964 32.0000 1.9797 1.9813 415.8459 416.2634 0.0630 -1.0000 -1.0000 1008187 1576015783.10 151.5681 59.9964 32.0000 1.9803 1.9820 415.7482 416.1659 0.0630 -1.0000 -1.0000 1008265 1576015783.20 151.5681 59.9964 32.0000 1.9799 1.9815 415.7771 416.1945 0.0630 -1.0000 -1.0000 1008327 1576015783.30 151.5681 59.9964 32.0000 1.9791 1.9808 415.7959 416.2142 0.0631 -1.0000 -1.0000 1008562 1576015783.40 151.4898 59.9964 32.0000 1.9792 1.9809 415.9300 416.3473 0.0628 -1.0000 -1.0000 1008624 1576015783.50 151.4898 59.9964 32.0000 1.9792 1.9808 415.8571 416.2751 0.0631 -1.0000 -1.0000 1008687 1576015783.60 151.4898 59.9964 32.0000 1.9794 1.9810 415.8150 416.2326 0.0630 -1.0000 -1.0000 1008749 1576015783.70 151.4898 59.9964 32.0000 1.9798 1.9814 415.7905 416.2076 0.0629 -1.0000 -1.0000 1008827 1576015783.80 151.4898 59.9964 32.0000 1.9801 1.9817 415.7616 416.1797 0.0631 -1.0000 -1.0000 1009062 1576015783.90 151.4547 59.9964 32.0000 1.9795 1.9812 415.7306 416.1482 0.0630 -1.0000 -1.0000 1009124 1576015784.00 151.4547 59.9964 32.0000 1.9790 1.9806 415.8480 416.2654 0.0630 -1.0000 -1.0000 1009187 1576015784.10 151.4547 59.9964 32.0000 1.9791 1.9807 415.9295 416.3475 0.0631 -1.0000 -1.0000 1009249 1576015784.20 151.4547 59.9964 32.0000 1.9800 1.9817 415.7647 416.1826 0.0631 -1.0000 -1.0000 1009327 1576015784.30 151.4547 59.9964 32.0000 1.9803 1.9820 415.7027 416.1208 0.0630 -1.0000 -1.0000 1009390 1576015784.40 151.4694 59.9964 32.0000 1.9812 1.9828 415.8174 416.2340 0.0628 -1.0000 -1.0000 1009452 1576015784.50 151.5128 59.9964 32.0000 1.9802 1.9818 415.8854 416.3023 0.0629 -1.0000 -1.0000 1009531 1576015784.60 151.5128 59.9964 32.0000 1.9796 1.9812 415.9718 416.3892 0.0630 -1.0000 -1.0000 1009593 1576015784.70 151.5128 59.9964 32.0000 1.9799 1.9815 415.9608 416.3786 0.0630 -1.0000 -1.0000 1009656 1576015784.80 151.5128 59.9964 32.0000 1.9803 1.9820 415.8414 416.2600 0.0632 -1.0000 -1.0000 1009734 1576015784.90 151.5128 59.9964 32.0000 1.9812 1.9829 415.8399 416.2574 0.0630 -1.0000 -1.0000 1010109 1576015785.00 151.5064 59.9958 32.0000 1.9797 1.9813 415.7995 416.2167 0.0630 -1.0000 -1.0000 1010171 1576015785.10 151.5064 59.9958 32.0000 1.9800 1.9816 415.8690 416.2864 0.0630 -1.0000 -1.0000 1010249 1576015785.20 151.5064 59.9958 32.0000 1.9795 1.9811 415.8554 416.2731 0.0630 -1.0000 -1.0000 1010312 1576015785.30 151.5064 59.9958 32.0000 1.9796 1.9813 415.8700 416.2881 0.0631 -1.0000 -1.0000 1010374 1576015785.40 151.5064 59.9958 32.0000 1.9795 1.9811 415.7468 416.1641 0.0629 -1.0000 -1.0000 1010922 1576015785.50 151.5566 59.9958 32.0000 1.9809 1.9825 415.7284 416.1457 0.0630 -1.0000 -1.0000 1010984 1576015785.60 151.5991 59.9958 32.0000 1.9805 1.9821 415.7384 416.1556 0.0630 -1.0000 -1.0000 1011046 1576015785.70 151.5991 59.9958 32.0000 1.9797 1.9813 415.8283 416.2463 0.0630 -1.0000 -1.0000 1011124 1576015785.80 151.5991 59.9958 32.0000 1.9794 1.9810 415.9327 416.3504 0.0630 -1.0000 -1.0000 1011187 1576015785.90 151.5991 59.9958 32.0000 1.9797 1.9814 415.9962 416.4139 0.0630 -1.0000 -1.0000 1011249 1576015786.00 151.5991 59.9958 32.0000 1.9791 1.9807 415.9287 416.3461 0.0630 -1.0000 -1.0000 1011312 1576015786.10 151.5234 59.9958 32.0000 1.9802 1.9818 415.9291 416.3469 0.0630 -1.0000 -1.0000 1011374 1576015786.20 151.5234 59.9958 32.0000 1.9797 1.9814 415.8959 416.3132 0.0629 -1.0000 -1.0000 1011452 1576015786.30 151.5234 59.9958 32.0000 1.9805 1.9821 415.8369 416.2534 0.0628 -1.0000 -1.0000 1011515 1576015786.40 151.5234 59.9958 32.0000 1.9801 1.9818 415.7883 416.2046 0.0628 -1.0000 -1.0000 1011843 1576015786.50 151.5234 59.9958 32.0000 1.9798 1.9814 415.9646 416.3817 0.0630 -1.0000 -1.0000 1011906 1576015786.60 151.4797 59.9958 32.0000 1.9795 1.9811 415.9476 416.3653 0.0630 -1.0000 -1.0000 1011968 1576015786.70 151.4717 59.9958 32.0000 1.9799 1.9815 415.9076 416.3246 0.0629 -1.0000 -1.0000 1012046 1576015786.80 151.4717 59.9958 32.0000 1.9801 1.9817 415.8626 416.2795 0.0630 -1.0000 -1.0000 1012109 1576015786.90 151.4717 59.9958 32.0000 1.9805 1.9821 415.7918 416.2089 0.0630 -1.0000 -1.0000 1012343 1576015787.00 151.4717 59.9958 32.0000 1.9805 1.9822 415.7224 416.1400 0.0630 -1.0000 -1.0000 1012406 1576015787.10 151.4717 59.9958 32.0000 1.9799 1.9815 415.6997 416.1168 0.0630 -1.0000 -1.0000 1012468 1576015787.20 151.4184 59.9958 32.0000 1.9796 1.9812 415.8477 416.2648 0.0628 -1.0000 -1.0000 1012531 1576015787.30 151.4184 59.9958 32.0000 1.9793 1.9810 415.9265 416.3425 0.0628 -1.0000 -1.0000 1012593 1576015787.40 151.4184 59.9958 32.0000 1.9796 1.9812 415.9823 416.3997 0.0629 -1.0000 -1.0000 1012859 1576015787.50 151.4184 59.9958 32.0000 1.9792 1.9809 415.8822 416.2985 0.0628 -1.0000 -1.0000 1012922 1576015787.60 151.4184 59.9958 32.0000 1.9797 1.9813 415.7874 416.2042 0.0629 -1.0000 -1.0000 1012984 1576015787.70 151.4184 59.9958 32.0000 1.9800 1.9816 415.9042 416.3212 0.0629 -1.0000 -1.0000 1013062 1576015787.80 151.4451 59.9958 32.0000 1.9799 1.9815 416.0196 416.4358 0.0629 -1.0000 -1.0000 1013125 1576015787.90 151.5786 59.9958 32.0000 1.9795 1.9811 416.0005 416.4180 0.0630 -1.0000 -1.0000 1013202 1576015788.00 151.5786 59.9958 32.0000 1.9802 1.9819 415.8851 416.3019 0.0628 -1.0000 -1.0000 1013843 1576015788.10 151.5786 59.9958 32.0000 1.9807 1.9823 415.8555 416.2727 0.0629 -1.0000 -1.0000 1013906 1576015788.20 151.5786 59.9958 32.0000 1.9808 1.9824 415.7449 416.1610 0.0628 -1.0000 -1.0000 1013984 1576015788.30 151.5786 59.9958 32.0000 1.9805 1.9822 415.8395 416.2562 0.0629 -1.0000 -1.0000 1014046 1576015788.40 151.5835 59.9958 32.0000 1.9797 1.9813 415.9058 416.3235 0.0630 -1.0000 -1.0000 1014109 1576015788.50 151.5835 59.9958 32.0000 1.9795 1.9811 416.0281 416.4455 0.0630 -1.0000 -1.0000 1014234 1576015788.60 151.5835 59.9958 32.0000 1.9797 1.9813 415.9764 416.3940 0.0630 -1.0000 -1.0000 1014312 1576015788.70 151.5835 59.9958 32.0000 1.9801 1.9818 415.9745 416.3912 0.0629 -1.0000 -1.0000 1014374 1576015788.80 151.5835 59.9958 32.0000 1.9803 1.9820 415.7474 416.1644 0.0629 -1.0000 -1.0000 1014452 1576015788.90 151.5835 59.9958 32.0000 1.9799 1.9816 415.8069 416.2236 0.0629 -1.0000 -1.0000 1014515 1576015789.00 151.4968 59.9958 32.0000 1.9795 1.9812 415.8352 416.2520 0.0629 -1.0000 -1.0000 1014577 1576015789.10 151.4968 59.9958 32.0000 1.9800 1.9816 415.9787 416.3961 0.0629 -1.0000 -1.0000 1014640 1576015789.20 151.4968 59.9958 32.0000 1.9801 1.9817 416.0008 416.4178 0.0629 -1.0000 -1.0000 1014718 1576015789.30 151.4968 59.9958 32.0000 1.9802 1.9818 415.9101 416.3267 0.0629 -1.0000 -1.0000 1014781 1576015789.40 151.4968 59.9958 32.0000 1.9802 1.9818 415.8542 416.2716 0.0630 -1.0000 -1.0000 1014843 1576015789.50 151.5016 59.9959 32.0000 1.9798 1.9815 415.7425 416.1593 0.0629 -1.0000 -1.0000 1014922 1576015789.60 151.5249 59.9961 32.0000 1.9800 1.9816 415.7579 416.1750 0.0630 -1.0000 -1.0000 1014984 1576015789.70 151.5249 59.9961 32.0000 1.9801 1.9817 415.8307 416.2472 0.0628 -1.0000 -1.0000 1015046 1576015789.80 151.5249 59.9961 32.0000 1.9797 1.9814 415.9750 416.3913 0.0628 -1.0000 -1.0000 1015109 1576015789.90 151.5249 59.9961 32.0000 1.9794 1.9811 416.0365 416.4532 0.0628 -1.0000 -1.0000 1015187 1576015790.00 151.5249 59.9961 32.0000 1.9803 1.9819 416.0004 416.4174 0.0629 -1.0000 -1.0000 1015359 1576015790.10 151.5249 59.9961 32.0000 1.9803 1.9819 415.8981 416.3143 0.0628 -1.0000 -1.0000 1015422 1576015790.20 151.5517 59.9961 32.0000 1.9803 1.9820 415.8172 416.2336 0.0629 -1.0000 -1.0000 1015499 1576015790.30 151.5517 59.9961 32.0000 1.9805 1.9821 415.7571 416.1742 0.0630 -1.0000 -1.0000 1015562 1576015790.40 151.5517 59.9961 32.0000 1.9800 1.9816 415.9127 416.3293 0.0628 -1.0000 -1.0000 1015624 1576015790.50 151.5517 59.9961 32.0000 1.9803 1.9819 415.9537 416.3701 0.0628 -1.0000 -1.0000 1015859 1576015790.60 151.5517 59.9961 32.0000 1.9799 1.9815 415.9941 416.4104 0.0628 -1.0000 -1.0000 1015937 1576015790.70 151.5459 59.9961 32.0000 1.9796 1.9812 415.9358 416.3527 0.0629 -1.0000 -1.0000 1015999 1576015790.80 151.5374 59.9961 32.0000 1.9796 1.9812 415.8059 416.2224 0.0628 -1.0000 -1.0000 1016062 1576015790.90 151.5374 59.9961 32.0000 1.9799 1.9815 415.8036 416.2193 0.0628 -1.0000 -1.0000 1016124 1576015791.00 151.5374 59.9961 32.0000 1.9795 1.9812 415.7746 416.1912 0.0628 -1.0000 -1.0000 1016359 1576015791.10 151.5374 59.9961 32.0000 1.9798 1.9815 415.8589 416.2748 0.0628 -1.0000 -1.0000 1016437 1576015791.20 151.5374 59.9961 32.0000 1.9793 1.9809 415.9029 416.3199 0.0629 -1.0000 -1.0000 1016499 1576015791.30 151.5374 59.9961 32.0000 1.9797 1.9813 415.9079 416.3251 0.0629 -1.0000 -1.0000 1016562 1576015791.40 151.5213 59.9961 32.0000 1.9808 1.9824 415.8386 416.2554 0.0629 -1.0000 -1.0000 1016640 1576015791.50 151.5196 59.9961 32.0000 1.9801 1.9817 415.7489 416.1655 0.0629 -1.0000 -1.0000 1016702 1576015791.60 151.5196 59.9961 32.0000 1.9806 1.9823 415.6915 416.1079 0.0629 -1.0000 -1.0000 1016827 1576015791.70 151.5196 59.9961 32.0000 1.9802 1.9819 415.7173 416.1342 0.0629 -1.0000 -1.0000 1016890 1576015791.80 151.5196 59.9961 32.0000 1.9800 1.9816 415.8335 416.2501 0.0628 -1.0000 -1.0000 1016952 1576015791.90 151.5196 59.9961 32.0000 1.9793 1.9810 415.8119 416.2267 0.0627 -1.0000 -1.0000 1017031 1576015792.00 151.5069 59.9961 32.0000 1.9801 1.9818 415.9054 416.3225 0.0630 -1.0000 -1.0000 1017093 1576015792.10 151.5069 59.9961 32.0000 1.9799 1.9816 415.9807 416.3964 0.0626 -1.0000 -1.0000 1017374 1576015792.20 151.5069 59.9961 32.0000 1.9809 1.9825 415.8148 416.2301 0.0628 -1.0000 -1.0000 1017452 1576015792.30 151.5069 59.9961 32.0000 1.9809 1.9825 415.7308 416.1485 0.0630 -1.0000 -1.0000 1017515 1576015792.40 151.5069 59.9961 32.0000 1.9812 1.9829 415.7207 416.1375 0.0629 -1.0000 -1.0000 1017577 1576015792.50 151.5144 59.9961 32.0000 1.9803 1.9819 415.8670 416.2834 0.0628 -1.0000 -1.0000 1017656 1576015792.60 151.5193 59.9961 32.0000 1.9800 1.9816 415.9371 416.3539 0.0629 -1.0000 -1.0000 1018077 1576015792.70 151.5193 59.9961 32.0000 1.9796 1.9812 415.9723 416.3891 0.0628 -1.0000 -1.0000 1018140 1576015792.80 151.5193 59.9961 32.0000 1.9800 1.9817 415.8828 416.2986 0.0627 -1.0000 -1.0000 1018218 1576015792.90 151.5193 59.9961 32.0000 1.9800 1.9816 415.7458 416.1618 0.0627 -1.0000 -1.0000 1018281 1576015793.00 151.5193 59.9961 32.0000 1.9813 1.9829 415.7883 416.2039 0.0628 -1.0000 -1.0000 1018343 1576015793.10 151.5566 59.9961 32.0000 1.9810 1.9826 415.7664 416.1826 0.0628 -1.0000 -1.0000 1018577 1576015793.20 151.5566 59.9961 32.0000 1.9797 1.9814 415.8128 416.2291 0.0628 -1.0000 -1.0000 1018640 1576015793.30 151.5566 59.9961 32.0000 1.9796 1.9813 415.9003 416.3164 0.0628 -1.0000 -1.0000 1018702 1576015793.40 151.5566 59.9961 32.0000 1.9802 1.9818 415.7751 416.1909 0.0627 -1.0000 -1.0000 1018765 1576015793.50 151.5566 59.9961 32.0000 1.9803 1.9819 415.7344 416.1504 0.0628 -1.0000 -1.0000 1018828 1576015793.60 151.5075 59.9961 32.0000 1.9803 1.9819 415.6771 416.0936 0.0629 -1.0000 -1.0000 1019062 1576015793.70 151.5075 59.9961 32.0000 1.9804 1.9820 415.7907 416.2075 0.0628 -1.0000 -1.0000 1019140 1576015793.80 151.5075 59.9961 32.0000 1.9796 1.9813 415.8212 416.2369 0.0627 -1.0000 -1.0000 1019202 1576015793.90 151.5075 59.9961 32.0000 1.9794 1.9810 415.9445 416.3611 0.0629 -1.0000 -1.0000 1019265 1576015794.00 151.5075 59.9961 32.0000 1.9792 1.9809 415.9351 416.3522 0.0629 -1.0000 -1.0000 1019343 1576015794.10 151.4999 59.9961 32.0000 1.9791 1.9807 415.8597 416.2765 0.0629 -1.0000 -1.0000 1019624 1576015794.20 151.4413 59.9961 32.0000 1.9801 1.9818 415.8479 416.2642 0.0628 -1.0000 -1.0000 1019687 1576015794.30 151.4413 59.9961 32.0000 1.9810 1.9827 415.7989 416.2151 0.0628 -1.0000 -1.0000 1019749 1576015794.40 151.4413 59.9961 32.0000 1.9801 1.9817 415.7790 416.1960 0.0629 -1.0000 -1.0000 1019812 1576015794.50 151.4413 59.9961 32.0000 1.9797 1.9814 415.8874 416.3038 0.0628 -1.0000 -1.0000 1019890 1576015794.60 151.4413 59.9961 32.0000 1.9790 1.9806 415.9014 416.3184 0.0629 -1.0000 -1.0000 1019952 1576015794.70 151.5275 59.9961 32.0000 1.9799 1.9816 415.9289 416.3453 0.0629 -1.0000 -1.0000 1020015 1576015794.80 151.5275 59.9961 32.0000 1.9804 1.9821 415.8751 416.2920 0.0628 -1.0000 -1.0000 1020093 1576015794.90 151.5275 59.9961 32.0000 1.9808 1.9825 415.7741 416.1903 0.0628 -1.0000 -1.0000 1020156 1576015795.00 151.5275 59.9961 32.0000 1.9798 1.9815 415.7975 416.2135 0.0628 -1.0000 -1.0000 1020218 1576015795.10 151.5275 59.9961 32.0000 1.9797 1.9814 415.8683 416.2848 0.0629 -1.0000 -1.0000 1020609 1576015795.20 151.5317 59.9961 32.0000 1.9795 1.9811 415.8555 416.2725 0.0629 -1.0000 -1.0000 1020671 1576015795.30 151.5320 59.9961 32.0000 1.9800 1.9816 415.9657 416.3833 0.0630 -1.0000 -1.0000 1020734 1576015795.40 151.5320 59.9961 32.0000 1.9795 1.9811 415.8595 416.2760 0.0628 -1.0000 -1.0000 1020812 1576015795.50 151.5320 59.9961 32.0000 1.9802 1.9818 415.7850 416.2022 0.0630 -1.0000 -1.0000 1020874 1576015795.60 151.5320 59.9961 32.0000 1.9805 1.9822 415.8347 416.2514 0.0629 -1.0000 -1.0000 1020937 1576015795.70 151.5320 59.9961 32.0000 1.9792 1.9808 415.8128 416.2295 0.0629 -1.0000 -1.0000 1020999 1576015795.80 151.5367 59.9961 32.0000 1.9798 1.9815 415.9277 416.3453 0.0630 -1.0000 -1.0000 1021062 1576015795.90 151.5367 59.9961 32.0000 1.9797 1.9814 415.9780 416.3959 0.0631 -1.0000 -1.0000 1021140 1576015796.00 151.5367 59.9961 32.0000 1.9805 1.9821 415.8083 416.2254 0.0630 -1.0000 -1.0000 1021202 1576015796.10 151.5367 59.9961 32.0000 1.9799 1.9815 415.7818 416.1994 0.0631 -1.0000 -1.0000 1021265 1576015796.20 151.5367 59.9961 32.0000 1.9801 1.9818 415.7019 416.1203 0.0631 -1.0000 -1.0000 1021343 1576015796.30 151.5367 59.9961 32.0000 1.9797 1.9813 415.7058 416.1231 0.0629 -1.0000 -1.0000 1021406 1576015796.40 151.4479 59.9961 32.0000 1.9799 1.9815 415.7664 416.1835 0.0630 -1.0000 -1.0000 1021468 1576015796.50 151.4479 59.9961 32.0000 1.9794 1.9811 415.7857 416.2025 0.0629 -1.0000 -1.0000 1021531 1576015796.60 151.4479 59.9961 32.0000 1.9792 1.9808 415.9237 416.3405 0.0629 -1.0000 -1.0000 1021593 1576015796.70 151.4479 59.9961 32.0000 1.9789 1.9806 416.0170 416.4341 0.0629 -1.0000 -1.0000 1021827 1576015796.80 151.4479 59.9961 32.0000 1.9803 1.9819 415.8300 416.2477 0.0630 -1.0000 -1.0000 1021906 1576015796.90 151.4447 59.9961 32.0000 1.9806 1.9822 415.8204 416.2382 0.0630 -1.0000 -1.0000 1021968 1576015797.00 151.4246 59.9961 32.0000 1.9800 1.9816 415.8340 416.2511 0.0629 -1.0000 -1.0000 1022031 1576015797.10 151.4246 59.9961 32.0000 1.9797 1.9813 415.9368 416.3537 0.0629 -1.0000 -1.0000 1022109 1576015797.20 151.4246 59.9961 32.0000 1.9793 1.9809 415.8722 416.2904 0.0630 -1.0000 -1.0000 1022343 1576015797.30 151.4246 59.9961 32.0000 1.9796 1.9812 415.8805 416.2976 0.0630 -1.0000 -1.0000 1022390 1576015797.40 151.4246 59.9961 32.0000 1.9805 1.9821 415.8391 416.2568 0.0630 -1.0000 -1.0000 1022468 1576015797.50 151.5571 59.9961 32.0000 1.9808 1.9824 415.7446 416.1622 0.0631 -1.0000 -1.0000 1022531 1576015797.60 151.5571 59.9961 32.0000 1.9799 1.9815 415.8170 416.2360 0.0631 -1.0000 -1.0000 1022593 1576015797.70 151.5571 59.9961 32.0000 1.9801 1.9817 415.8520 416.2697 0.0630 -1.0000 -1.0000 1022843 1576015797.80 151.5571 59.9961 32.0000 1.9802 1.9819 415.8491 416.2673 0.0631 -1.0000 -1.0000 1022906 1576015797.90 151.5571 59.9961 32.0000 1.9794 1.9811 415.9180 416.3365 0.0631 -1.0000 -1.0000 1022984 1576015798.00 151.5526 59.9961 32.0000 1.9803 1.9819 415.7889 416.2067 0.0631 -1.0000 -1.0000 1023046 1576015798.10 151.5490 59.9961 32.0000 1.9801 1.9818 415.7360 416.1536 0.0630 -1.0000 -1.0000 1023109 1576015798.20 151.5490 59.9961 32.0000 1.9801 1.9817 415.7468 416.1638 0.0629 -1.0000 -1.0000 1023374 1576015798.30 151.5490 59.9961 32.0000 1.9795 1.9811 415.7974 416.2143 0.0630 -1.0000 -1.0000 1023437 1576015798.40 151.5490 59.9961 32.0000 1.9794 1.9811 415.9619 416.3794 0.0629 -1.0000 -1.0000 1023499 1576015798.50 151.5490 59.9961 32.0000 1.9793 1.9809 415.9335 416.3497 0.0629 -1.0000 -1.0000 1023577 1576015798.60 151.4866 59.9961 32.0000 1.9796 1.9812 415.9925 416.4110 0.0631 -1.0000 -1.0000 1023640 1576015798.70 151.4866 59.9961 32.0000 1.9803 1.9819 415.8154 416.2338 0.0631 -1.0000 -1.0000 1024421 1576015798.80 151.4866 59.9961 32.0000 1.9806 1.9823 415.6969 416.1148 0.0631 -1.0000 -1.0000 1024499 1576015798.90 151.4866 59.9961 32.0000 1.9796 1.9813 415.7097 416.1273 0.0630 -1.0000 -1.0000 1024562 1576015799.00 151.4866 59.9961 32.0000 1.9794 1.9811 415.8049 416.2221 0.0629 -1.0000 -1.0000 1024624 1576015799.10 151.4591 59.9961 32.0000 1.9791 1.9807 415.9067 416.3242 0.0630 -1.0000 -1.0000 1024702 1576015799.20 151.4524 59.9961 32.0000 1.9795 1.9811 415.8605 416.2795 0.0632 -1.0000 -1.0000 1024765 1576015799.30 151.4524 59.9961 32.0000 1.9793 1.9810 415.7779 416.1965 0.0632 -1.0000 -1.0000 1024827 1576015799.40 151.4524 59.9961 32.0000 1.9804 1.9820 415.8136 416.2322 0.0631 -1.0000 -1.0000 1024890 1576015799.50 151.4524 59.9961 32.0000 1.9806 1.9822 415.7985 416.2165 0.0631 -1.0000 -1.0000 1024968 1576015799.60 151.4592 59.9961 32.0000 1.9803 1.9820 415.8958 416.3137 0.0630 -1.0000 -1.0000 1025031 1576015799.70 151.4915 59.9961 32.0000 1.9807 1.9823 415.8940 416.3113 0.0630 -1.0000 -1.0000 1025093 1576015799.80 151.4915 59.9961 32.0000 1.9802 1.9819 416.0495 416.4684 0.0631 -1.0000 -1.0000 1025156 1576015799.90 151.4915 59.9961 32.0000 1.9801 1.9817 415.9594 416.3776 0.0631 -1.0000 -1.0000 1025234 1576015800.00 151.4915 59.9961 32.0000 1.9804 1.9820 415.8762 416.2940 0.0629 -1.0000 -1.0000 1025296 1576015800.10 151.4915 59.9961 32.0000 1.9805 1.9821 415.7274 416.1450 0.0630 -1.0000 -1.0000 1025359 1576015800.20 151.5150 59.9961 32.0000 1.9804 1.9821 415.7706 416.1889 0.0632 -1.0000 -1.0000 1025437 1576015800.30 151.5150 59.9961 32.0000 1.9790 1.9807 415.9686 416.3873 0.0631 -1.0000 -1.0000 1025609 1576015800.40 151.5150 59.9961 32.0000 1.9793 1.9809 415.9961 416.4147 0.0631 -1.0000 -1.0000 1025687 1576015800.50 151.5150 59.9961 32.0000 1.9796 1.9812 415.9072 416.3254 0.0632 -1.0000 -1.0000 1025749 1576015800.60 151.5150 59.9961 32.0000 1.9798 1.9814 415.8312 416.2497 0.0631 -1.0000 -1.0000 1025812 1576015800.70 151.5343 59.9961 32.0000 1.9804 1.9820 415.7517 416.1702 0.0632 -1.0000 -1.0000 1025874 1576015800.80 151.5750 59.9961 32.0000 1.9808 1.9825 415.7713 416.1896 0.0632 -1.0000 -1.0000 1026124 1576015800.90 151.5750 59.9961 32.0000 1.9800 1.9817 415.7854 416.2042 0.0631 -1.0000 -1.0000 1026187 1576015801.00 151.5750 59.9961 32.0000 1.9797 1.9814 415.9689 416.3867 0.0630 -1.0000 -1.0000 1026249 1576015801.10 151.5750 59.9961 32.0000 1.9806 1.9822 415.9574 416.3758 0.0631 -1.0000 -1.0000 1026312 1576015801.20 151.5750 59.9961 32.0000 1.9805 1.9822 415.8846 416.3024 0.0631 -1.0000 -1.0000 1026374 1576015801.30 151.4927 59.9961 32.0000 1.9802 1.9818 415.8069 416.2258 0.0632 -1.0000 -1.0000 1026577 1576015801.40 151.4927 59.9961 32.0000 1.9796 1.9812 415.8215 416.2399 0.0631 -1.0000 -1.0000 1026640 1576015801.50 151.4927 59.9961 32.0000 1.9795 1.9811 415.8252 416.2428 0.0630 -1.0000 -1.0000 1026702 1576015801.60 151.4927 59.9961 32.0000 1.9787 1.9803 415.8938 416.3112 0.0629 -1.0000 -1.0000 1026765 1576015801.70 151.4927 59.9961 32.0000 1.9793 1.9810 415.9778 416.3956 0.0632 -1.0000 -1.0000 1026843 1576015801.80 151.4580 59.9961 32.0000 1.9796 1.9812 415.9752 416.3941 0.0631 -1.0000 -1.0000 1026906 1576015801.90 151.4276 59.9961 32.0000 1.9804 1.9820 415.8637 416.2820 0.0631 -1.0000 -1.0000 1027093 1576015802.00 151.4276 59.9961 32.0000 1.9801 1.9818 415.6310 416.0489 0.0631 -1.0000 -1.0000 1027156 1576015802.10 151.4276 59.9961 32.0000 1.9812 1.9828 415.6984 416.1162 0.0630 -1.0000 -1.0000 1027218 1576015802.20 151.4276 59.9961 32.0000 1.9798 1.9814 415.9346 416.3522 0.0630 -1.0000 -1.0000 1027296 1576015802.30 151.4276 59.9961 32.0000 1.9793 1.9809 415.9864 416.4042 0.0630 -1.0000 -1.0000 1027359 1576015802.40 151.4829 59.9961 32.0000 1.9795 1.9811 416.0355 416.4534 0.0630 -1.0000 -1.0000 1027984 1576015802.50 151.4829 59.9961 32.0000 1.9797 1.9813 415.9967 416.4143 0.0631 -1.0000 -1.0000 1028062 1576015802.60 151.4829 59.9961 32.0000 1.9804 1.9821 415.8735 416.2913 0.0631 -1.0000 -1.0000 1028124 1576015802.70 151.4829 59.9961 32.0000 1.9798 1.9814 415.8967 416.3146 0.0630 -1.0000 -1.0000 1028187 1576015802.80 151.4829 59.9961 32.0000 1.9800 1.9816 415.9968 416.4146 0.0630 -1.0000 -1.0000 1028249 1576015802.90 151.5833 59.9961 32.0000 1.9792 1.9808 415.9834 416.4020 0.0632 -1.0000 -1.0000 1028312 1576015803.00 151.5915 59.9961 32.0000 1.9802 1.9819 415.9297 416.3475 0.0629 -1.0000 -1.0000 1028374 1576015803.10 151.5915 59.9961 32.0000 1.9800 1.9816 415.8730 416.2913 0.0630 -1.0000 -1.0000 1028452 1576015803.20 151.5915 59.9961 32.0000 1.9809 1.9825 415.8298 416.2471 0.0630 -1.0000 -1.0000 1028515 1576015803.30 151.5915 59.9961 32.0000 1.9808 1.9824 415.8744 416.2920 0.0630 -1.0000 -1.0000 1028577 1576015803.40 151.5627 59.9961 32.0000 1.9795 1.9811 415.8942 416.3114 0.0630 -1.0000 -1.0000 1028656 1576015803.50 151.4968 59.9961 32.0000 1.9795 1.9812 415.9269 416.3451 0.0631 -1.0000 -1.0000 1028718 1576015803.60 151.4968 59.9961 32.0000 1.9795 1.9811 415.9020 416.3201 0.0631 -1.0000 -1.0000 1028781 1576015803.70 151.4968 59.9961 32.0000 1.9792 1.9809 415.7641 416.1827 0.0632 -1.0000 -1.0000 1028859 1576015803.80 151.4968 59.9961 32.0000 1.9797 1.9813 415.6980 416.1159 0.0630 -1.0000 -1.0000 1028922 1576015803.90 151.4968 59.9961 32.0000 1.9796 1.9812 415.8437 416.2613 0.0631 -1.0000 -1.0000 1029093 1576015804.00 151.4723 59.9961 32.0000 1.9787 1.9803 415.8592 416.2777 0.0631 -1.0000 -1.0000 1029156 1576015804.10 151.4723 59.9961 32.0000 1.9796 1.9812 415.9419 416.3608 0.0632 -1.0000 -1.0000 1029218 1576015804.20 151.4723 59.9961 32.0000 1.9797 1.9814 415.8468 416.2650 0.0630 -1.0000 -1.0000 1029296 1576015804.30 151.4723 59.9961 32.0000 1.9801 1.9818 415.7561 416.1737 0.0630 -1.0000 -1.0000 1029359 1576015804.40 151.4723 59.9961 32.0000 1.9807 1.9823 415.7208 416.1391 0.0631 -1.0000 -1.0000 1029593 1576015804.50 151.4472 59.9966 32.0000 1.9803 1.9819 415.6814 416.0981 0.0628 -1.0000 -1.0000 1029671 1576015804.60 151.4321 59.9969 32.0000 1.9789 1.9805 415.7796 416.1963 0.0630 -1.0000 -1.0000 1029734 1576015804.70 151.4321 59.9969 32.0000 1.9797 1.9813 415.8954 416.3117 0.0628 -1.0000 -1.0000 1029796 1576015804.80 151.4321 59.9969 32.0000 1.9798 1.9814 415.9560 416.3733 0.0630 -1.0000 -1.0000 1029874 1576015804.90 151.4321 59.9969 32.0000 1.9800 1.9817 415.8212 416.2385 0.0630 -1.0000 -1.0000 1029937 1576015805.00 151.4321 59.9969 32.0000 1.9797 1.9813 415.8244 416.2419 0.0630 -1.0000 -1.0000 1030328 1576015805.10 151.4321 59.9969 32.0000 1.9802 1.9818 415.7461 416.1645 0.0631 -1.0000 -1.0000 1030406 1576015805.20 151.5332 59.9969 32.0000 1.9808 1.9825 415.7898 416.2068 0.0629 -1.0000 -1.0000 1030468 1576015805.30 151.5332 59.9969 32.0000 1.9796 1.9813 415.8285 416.2460 0.0631 -1.0000 -1.0000 1030531 1576015805.40 151.5332 59.9969 32.0000 1.9795 1.9811 415.9055 416.3227 0.0629 -1.0000 -1.0000 1030609 1576015805.50 151.5332 59.9969 32.0000 1.9792 1.9808 415.9524 416.3700 0.0630 -1.0000 -1.0000 1030671 1576015805.60 151.5332 59.9969 32.0000 1.9797 1.9813 415.9138 416.3315 0.0630 -1.0000 -1.0000 1030734 1576015805.70 151.5363 59.9969 32.0000 1.9798 1.9815 415.7503 416.1689 0.0631 -1.0000 -1.0000 1030796 1576015805.80 151.5370 59.9969 32.0000 1.9803 1.9819 415.6987 416.1148 0.0628 -1.0000 -1.0000 1030859 1576015805.90 151.5370 59.9969 32.0000 1.9802 1.9819 415.7599 416.1769 0.0630 -1.0000 -1.0000 1030937 1576015806.00 151.5370 59.9969 32.0000 1.9796 1.9812 415.8563 416.2737 0.0630 -1.0000 -1.0000 1031422 1576015806.10 151.5370 59.9969 32.0000 1.9792 1.9809 415.8705 416.2876 0.0629 -1.0000 -1.0000 1031484 1576015806.20 151.5370 59.9969 32.0000 1.9793 1.9809 415.9622 416.3794 0.0629 -1.0000 -1.0000 1031546 1576015806.30 151.5444 59.9969 32.0000 1.9800 1.9816 415.9092 416.3260 0.0629 -1.0000 -1.0000 1031609 1576015806.40 151.5444 59.9969 32.0000 1.9803 1.9820 415.7369 416.1535 0.0629 -1.0000 -1.0000 1031671 1576015806.50 151.5444 59.9969 32.0000 1.9807 1.9823 415.6972 416.1134 0.0628 -1.0000 -1.0000 1031859 1576015806.60 151.5444 59.9969 32.0000 1.9803 1.9819 415.7586 416.1754 0.0629 -1.0000 -1.0000 1031921 1576015806.70 151.5444 59.9969 32.0000 1.9793 1.9810 415.8334 416.2498 0.0628 -1.0000 -1.0000 1031984 1576015806.80 151.4836 59.9969 32.0000 1.9800 1.9817 415.9730 416.3895 0.0628 -1.0000 -1.0000 1032062 1576015806.90 151.4219 59.9969 32.0000 1.9793 1.9809 415.9482 416.3648 0.0629 -1.0000 -1.0000 1032124 1576015807.00 151.4219 59.9969 32.0000 1.9797 1.9813 415.9228 416.3387 0.0628 -1.0000 -1.0000 1032296 1576015807.10 151.4219 59.9969 32.0000 1.9796 1.9813 415.8288 416.2462 0.0629 -1.0000 -1.0000 1032374 1576015807.20 151.4219 59.9969 32.0000 1.9811 1.9827 415.6703 416.0867 0.0628 -1.0000 -1.0000 1032437 1576015807.30 151.4219 59.9969 32.0000 1.9808 1.9824 415.7154 416.1311 0.0628 -1.0000 -1.0000 1032499 1576015807.40 151.5698 59.9969 32.0000 1.9799 1.9816 415.7868 416.2046 0.0630 -1.0000 -1.0000 1032578 1576015807.50 151.5698 59.9969 32.0000 1.9806 1.9822 415.8984 416.3155 0.0629 -1.0000 -1.0000 1032640 1576015807.60 151.5698 59.9969 32.0000 1.9796 1.9812 415.9282 416.3461 0.0630 -1.0000 -1.0000 1032702 1576015807.70 151.5698 59.9969 32.0000 1.9803 1.9819 415.8193 416.2352 0.0628 -1.0000 -1.0000 1032781 1576015807.80 151.5698 59.9969 32.0000 1.9800 1.9816 415.8818 416.2982 0.0628 -1.0000 -1.0000 1032827 1576015807.90 151.5612 59.9969 32.0000 1.9796 1.9812 415.7520 416.1682 0.0628 -1.0000 -1.0000 1032906 1576015808.00 151.5612 59.9969 32.0000 1.9800 1.9817 415.7614 416.1772 0.0628 -1.0000 -1.0000 1033859 1576015808.10 151.5612 59.9969 32.0000 1.9803 1.9819 415.6224 416.0384 0.0628 -1.0000 -1.0000 1033922 1576015808.20 151.5612 59.9969 32.0000 1.9805 1.9822 415.6702 416.0868 0.0629 -1.0000 -1.0000 1033999 1576015808.30 151.5612 59.9969 32.0000 1.9798 1.9814 415.8548 416.2716 0.0629 -1.0000 -1.0000 1034062 1576015808.40 151.5557 59.9969 32.0000 1.9791 1.9808 415.9255 416.3416 0.0627 -1.0000 -1.0000 1034140 1576015808.50 151.4222 59.9969 32.0000 1.9796 1.9812 415.9127 416.3301 0.0631 -1.0000 -1.0000 1034203 1576015808.60 151.4222 59.9969 32.0000 1.9798 1.9814 415.7740 416.1917 0.0630 -1.0000 -1.0000 1034265 1576015808.70 151.4222 59.9969 32.0000 1.9804 1.9820 415.7124 416.1287 0.0628 -1.0000 -1.0000 1034343 1576015808.80 151.4222 59.9969 32.0000 1.9804 1.9821 415.7285 416.1446 0.0628 -1.0000 -1.0000 1034422 1576015808.90 151.4222 59.9969 32.0000 1.9807 1.9823 415.7837 416.2001 0.0628 -1.0000 -1.0000 1034484 1576015809.00 151.5764 59.9969 32.0000 1.9805 1.9822 415.9045 416.3208 0.0627 -1.0000 -1.0000 1034546 1576015809.10 151.5764 59.9969 32.0000 1.9799 1.9815 415.9362 416.3524 0.0628 -1.0000 -1.0000 1034624 1576015809.20 151.5764 59.9969 32.0000 1.9801 1.9818 415.8930 416.3101 0.0629 -1.0000 -1.0000 1034687 1576015809.30 151.5764 59.9969 32.0000 1.9800 1.9817 416.0364 416.4533 0.0628 -1.0000 -1.0000 1034749 1576015809.40 151.5764 59.9969 32.0000 1.9801 1.9818 415.8900 416.3060 0.0628 -1.0000 -1.0000 1034812 1576015809.50 151.5046 59.9969 32.0000 1.9798 1.9815 415.8065 416.2218 0.0626 -1.0000 -1.0000 1034874 1576015809.60 151.4941 59.9969 32.0000 1.9797 1.9813 415.7245 416.1406 0.0628 -1.0000 -1.0000 1034937 1576015809.70 151.4941 59.9969 32.0000 1.9799 1.9815 415.8479 416.2643 0.0628 -1.0000 -1.0000 1035015 1576015809.80 151.4941 59.9969 32.0000 1.9792 1.9808 415.8561 416.2719 0.0627 -1.0000 -1.0000 1035077 1576015809.90 151.4941 59.9969 32.0000 1.9796 1.9812 415.8510 416.2665 0.0627 -1.0000 -1.0000 1035156 1576015810.00 151.4941 59.9969 32.0000 1.9794 1.9810 415.8278 416.2437 0.0628 -1.0000 -1.0000 1035218 1576015810.10 151.4150 59.9968 32.0000 1.9802 1.9818 415.7134 416.1291 0.0627 -1.0000 -1.0000 1035343 1576015810.20 151.4150 59.9968 32.0000 1.9798 1.9814 415.7102 416.1258 0.0627 -1.0000 -1.0000 1035406 1576015810.30 151.4150 59.9968 32.0000 1.9796 1.9813 415.7967 416.2126 0.0628 -1.0000 -1.0000 1035468 1576015810.40 151.4150 59.9968 32.0000 1.9796 1.9812 415.8668 416.2833 0.0628 -1.0000 -1.0000 1035531 1576015810.50 151.4150 59.9968 32.0000 1.9798 1.9815 415.8624 416.2779 0.0627 -1.0000 -1.0000 1035609 1576015810.60 151.4150 59.9968 32.0000 1.9806 1.9822 415.9014 416.3173 0.0628 -1.0000 -1.0000 1035890 1576015810.70 151.4150 59.9968 32.0000 1.9806 1.9823 415.7654 416.1819 0.0628 -1.0000 -1.0000 1035952 1576015810.80 151.4268 59.9968 32.0000 1.9811 1.9827 415.7437 416.1599 0.0629 -1.0000 -1.0000 1036031 1576015810.90 151.5096 59.9968 32.0000 1.9804 1.9820 415.8037 416.2197 0.0628 -1.0000 -1.0000 1036093 1576015811.00 151.5096 59.9968 32.0000 1.9798 1.9814 415.9582 416.3761 0.0629 -1.0000 -1.0000 1036156 1576015811.10 151.5096 59.9968 32.0000 1.9802 1.9818 415.9216 416.3372 0.0626 -1.0000 -1.0000 1036343 1576015811.20 151.5096 59.9968 32.0000 1.9796 1.9812 415.9724 416.3890 0.0628 -1.0000 -1.0000 1036406 1576015811.30 151.5096 59.9968 32.0000 1.9800 1.9817 415.9077 416.3242 0.0628 -1.0000 -1.0000 1036468 1576015811.40 151.5399 59.9968 32.0000 1.9802 1.9819 415.8054 416.2225 0.0630 -1.0000 -1.0000 1036531 1576015811.50 151.5399 59.9968 32.0000 1.9797 1.9813 415.8323 416.2481 0.0628 -1.0000 -1.0000 1036593 1576015811.60 151.5399 59.9968 32.0000 1.9797 1.9814 415.8183 416.2351 0.0628 -1.0000 -1.0000 1037124 1576015811.70 151.5399 59.9968 32.0000 1.9796 1.9812 415.7613 416.1773 0.0628 -1.0000 -1.0000 1037203 1576015811.80 151.5399 59.9968 32.0000 1.9799 1.9816 415.7401 416.1556 0.0627 -1.0000 -1.0000 1037265 1576015811.90 151.5399 59.9968 32.0000 1.9793 1.9809 415.8526 416.2686 0.0628 -1.0000 -1.0000 1037343 1576015812.00 151.4927 59.9968 32.0000 1.9792 1.9808 415.8911 416.3075 0.0629 -1.0000 -1.0000 1037406 1576015812.10 151.4927 59.9968 32.0000 1.9796 1.9813 415.7978 416.2143 0.0628 -1.0000 -1.0000 1037640 1576015812.20 151.4927 59.9968 32.0000 1.9798 1.9814 415.7287 416.1445 0.0628 -1.0000 -1.0000 1037703 1576015812.30 151.4927 59.9968 32.0000 1.9801 1.9818 415.7341 416.1508 0.0629 -1.0000 -1.0000 1037765 1576015812.40 151.4927 59.9968 32.0000 1.9804 1.9820 415.7084 416.1257 0.0630 -1.0000 -1.0000 1037828 1576015812.50 151.4131 59.9968 32.0000 1.9799 1.9816 415.7172 416.1331 0.0628 -1.0000 -1.0000 1037906 1576015812.60 151.4131 59.9968 32.0000 1.9791 1.9807 415.8226 416.2383 0.0627 -1.0000 -1.0000 1037968 1576015812.70 151.4131 59.9968 32.0000 1.9792 1.9808 415.9202 416.3358 0.0627 -1.0000 -1.0000 1038156 1576015812.80 151.4131 59.9968 32.0000 1.9799 1.9816 415.9292 416.3459 0.0629 -1.0000 -1.0000 1038234 1576015812.90 151.4131 59.9968 32.0000 1.9799 1.9816 415.6777 416.0955 0.0629 -1.0000 -1.0000 1038296 1576015813.00 151.4131 59.9968 32.0000 1.9801 1.9817 415.7545 416.1710 0.0629 -1.0000 -1.0000 1038359 1576015813.10 151.4874 59.9968 32.0000 1.9803 1.9819 415.8114 416.2280 0.0628 -1.0000 -1.0000 1038422 1576015813.20 151.4874 59.9968 32.0000 1.9800 1.9816 415.9235 416.3395 0.0628 -1.0000 -1.0000 1039327 1576015813.30 151.4874 59.9968 32.0000 1.9807 1.9823 415.9341 416.3509 0.0629 -1.0000 -1.0000 1039390 1576015813.40 151.4874 59.9968 32.0000 1.9800 1.9816 415.9290 416.3466 0.0630 -1.0000 -1.0000 1039468 1576015813.50 151.4874 59.9968 32.0000 1.9799 1.9816 415.9286 416.3458 0.0629 -1.0000 -1.0000 1039531 1576015813.60 151.5243 59.9968 32.0000 1.9801 1.9817 415.8228 416.2397 0.0629 -1.0000 -1.0000 1039593 1576015813.70 151.5243 59.9968 32.0000 1.9805 1.9822 415.7264 416.1431 0.0629 -1.0000 -1.0000 1039656 1576015813.80 151.5243 59.9968 32.0000 1.9807 1.9823 415.7648 416.1824 0.0630 -1.0000 -1.0000 1039718 1576015813.90 151.5243 59.9968 32.0000 1.9797 1.9813 415.8102 416.2269 0.0628 -1.0000 -1.0000 1039796 1576015814.00 151.5243 59.9968 32.0000 1.9796 1.9812 415.9270 416.3443 0.0630 -1.0000 -1.0000 1039859 1576015814.10 151.5244 59.9968 32.0000 1.9798 1.9814 415.8391 416.2573 0.0630 -1.0000 -1.0000 1039921 1576015814.20 151.5281 59.9968 32.0000 1.9799 1.9816 415.8546 416.2718 0.0629 -1.0000 -1.0000 1039999 1576015814.30 151.5281 59.9968 32.0000 1.9810 1.9827 415.7942 416.2110 0.0629 -1.0000 -1.0000 1040062 1576015814.40 151.5281 59.9968 32.0000 1.9801 1.9817 415.7224 416.1402 0.0630 -1.0000 -1.0000 1040124 1576015814.50 151.5281 59.9968 32.0000 1.9800 1.9816 415.7983 416.2155 0.0629 -1.0000 -1.0000 1040187 1576015814.60 151.5281 59.9968 32.0000 1.9794 1.9810 415.9089 416.3260 0.0629 -1.0000 -1.0000 1040249 1576015814.70 151.5023 59.9968 32.0000 1.9792 1.9808 415.9063 416.3240 0.0630 -1.0000 -1.0000 1040312 1576015814.80 151.4917 59.9968 32.0000 1.9800 1.9817 415.8105 416.2267 0.0628 -1.0000 -1.0000 1040390 1576015814.90 151.4917 59.9968 32.0000 1.9806 1.9823 415.7699 416.1869 0.0630 -1.0000 -1.0000 1040452 1576015815.00 151.4917 59.9968 32.0000 1.9798 1.9814 415.8026 416.2202 0.0630 -1.0000 -1.0000 1040515 1576015815.10 151.4917 59.9968 32.0000 1.9799 1.9816 415.8631 416.2812 0.0630 -1.0000 -1.0000 1040593 1576015815.20 151.4917 59.9968 32.0000 1.9803 1.9820 415.8347 416.2521 0.0631 -1.0000 -1.0000 1040656 1576015815.30 151.4917 59.9968 32.0000 1.9806 1.9822 415.7422 416.1603 0.0630 -1.0000 -1.0000 1040718 1576015815.40 151.4917 59.9968 32.0000 1.9807 1.9824 415.6774 416.0948 0.0630 -1.0000 -1.0000 1040781 1576015815.50 151.4917 59.9968 32.0000 1.9804 1.9821 415.7052 416.1230 0.0631 -1.0000 -1.0000 1040843 1576015815.60 151.4917 59.9968 32.0000 1.9801 1.9817 415.8228 416.2405 0.0630 -1.0000 -1.0000 1040906 1576015815.70 151.4917 59.9968 32.0000 1.9802 1.9819 415.8777 416.2945 0.0629 -1.0000 -1.0000 1040984 1576015815.80 151.4917 59.9968 32.0000 1.9805 1.9821 416.0140 416.4314 0.0630 -1.0000 -1.0000 1041077 1576015815.90 151.5514 59.9968 32.0000 1.9809 1.9825 415.8887 416.3063 0.0629 -1.0000 -1.0000 1041156 1576015816.00 151.5514 59.9968 32.0000 1.9814 1.9831 415.7573 416.1738 0.0629 -1.0000 -1.0000 1041218 1576015816.10 151.5514 59.9968 32.0000 1.9810 1.9827 415.7140 416.1311 0.0630 -1.0000 -1.0000 1041281 1576015816.20 151.5514 59.9968 32.0000 1.9814 1.9830 415.7817 416.1996 0.0631 -1.0000 -1.0000 1041359 1576015816.30 151.5514 59.9968 32.0000 1.9810 1.9827 415.9195 416.3378 0.0631 -1.0000 -1.0000 1042140 1576015816.40 151.5514 59.9968 32.0000 1.9811 1.9827 415.9078 416.3253 0.0630 -1.0000 -1.0000 1042203 1576015816.50 151.5514 59.9968 32.0000 1.9809 1.9825 415.8070 416.2249 0.0631 -1.0000 -1.0000 1042265 1576015816.60 151.5641 59.9968 32.0000 1.9808 1.9825 415.8089 416.2272 0.0632 -1.0000 -1.0000 1042343 1576015816.70 151.5641 59.9968 32.0000 1.9808 1.9825 415.7769 416.1947 0.0630 -1.0000 -1.0000 1042406 1576015816.80 151.5641 59.9968 32.0000 1.9812 1.9828 415.8531 416.2718 0.0631 -1.0000 -1.0000 1042593 1576015816.90 151.5641 59.9968 32.0000 1.9804 1.9820 415.9708 416.3886 0.0630 -1.0000 -1.0000 1042656 1576015817.00 151.5641 59.9968 32.0000 1.9800 1.9816 415.9750 416.3933 0.0631 -1.0000 -1.0000 1042718 1576015817.10 151.5641 59.9968 32.0000 1.9805 1.9821 415.8356 416.2543 0.0631 -1.0000 -1.0000 1042781 1576015817.20 151.5853 59.9968 32.0000 1.9814 1.9830 415.7984 416.2160 0.0629 -1.0000 -1.0000 1042843 1576015817.30 151.5853 59.9968 32.0000 1.9812 1.9828 415.7766 416.1948 0.0632 -1.0000 -1.0000 1042906 1576015817.40 151.5853 59.9968 32.0000 1.9809 1.9825 415.7690 416.1868 0.0631 -1.0000 -1.0000 1042984 1576015817.50 151.5853 59.9968 32.0000 1.9794 1.9810 415.9537 416.3721 0.0632 -1.0000 -1.0000 1043046 1576015817.60 151.5853 59.9968 32.0000 1.9797 1.9813 415.9206 416.3391 0.0631 -1.0000 -1.0000 1043109 1576015817.70 151.5786 59.9968 32.0000 1.9794 1.9811 415.9493 416.3680 0.0632 -1.0000 -1.0000 1043187 1576015817.80 151.4659 59.9968 32.0000 1.9804 1.9820 415.7610 416.1798 0.0632 -1.0000 -1.0000 1043249 1576015817.90 151.4659 59.9968 32.0000 1.9814 1.9831 415.6873 416.1056 0.0631 -1.0000 -1.0000 1043624 1576015818.00 151.4659 59.9968 32.0000 1.9809 1.9826 415.6849 416.1031 0.0632 -1.0000 -1.0000 1043687 1576015818.10 151.4888 59.9968 32.0000 1.9801 1.9817 415.7526 416.1719 0.0632 -1.0000 -1.0000 1043749 1576015818.20 151.4888 59.9968 32.0000 1.9797 1.9813 415.8400 416.2576 0.0630 -1.0000 -1.0000 1043827 1576015818.30 151.4888 59.9968 32.0000 1.9798 1.9814 415.9595 416.3778 0.0631 -1.0000 -1.0000 1043890 1576015818.40 151.4888 59.9968 32.0000 1.9806 1.9822 415.8733 416.2926 0.0632 -1.0000 -1.0000 1043952 1576015818.50 151.4888 59.9968 32.0000 1.9807 1.9824 415.7724 416.1911 0.0632 -1.0000 -1.0000 1044031 1576015818.60 151.4888 59.9968 32.0000 1.9806 1.9822 415.8071 416.2260 0.0632 -1.0000 -1.0000 1044093 1576015818.70 151.4888 59.9968 32.0000 1.9804 1.9820 415.8276 416.2469 0.0633 -1.0000 -1.0000 1044156 1576015818.80 151.4888 59.9968 32.0000 1.9794 1.9811 415.7526 416.1717 0.0633 -1.0000 -1.0000 1044218 1576015818.90 151.4888 59.9968 32.0000 1.9794 1.9811 415.8798 416.2987 0.0631 -1.0000 -1.0000 1044281 1576015819.00 151.4888 59.9968 32.0000 1.9800 1.9817 415.8866 416.3053 0.0632 -1.0000 -1.0000 1044343 1576015819.10 151.5609 59.9968 32.0000 1.9799 1.9816 415.9487 416.3673 0.0632 -1.0000 -1.0000 1044421 1576015819.20 151.5609 59.9968 32.0000 1.9808 1.9824 415.8249 416.2444 0.0633 -1.0000 -1.0000 1044484 1576015819.30 151.5609 59.9968 32.0000 1.9812 1.9829 415.7878 416.2074 0.0633 -1.0000 -1.0000 1044546 1576015819.40 151.5609 59.9968 32.0000 1.9806 1.9823 415.6938 416.1129 0.0632 -1.0000 -1.0000 1044984 1576015819.50 151.5609 59.9968 32.0000 1.9805 1.9822 415.7446 416.1628 0.0631 -1.0000 -1.0000 1045046 1576015819.60 151.5609 59.9968 32.0000 1.9801 1.9817 415.8100 416.2300 0.0634 -1.0000 -1.0000 1045109 1576015819.70 151.4798 59.9968 32.0000 1.9798 1.9815 415.8802 416.2993 0.0633 -1.0000 -1.0000 1045171 1576015819.80 151.4798 59.9968 32.0000 1.9804 1.9821 415.9190 416.3397 0.0634 -1.0000 -1.0000 1045249 1576015819.90 151.4798 59.9968 32.0000 1.9795 1.9811 415.8587 416.2782 0.0632 -1.0000 -1.0000 1045327 1576015820.00 151.4798 59.9968 32.0000 1.9797 1.9813 415.7558 416.1735 0.0631 -1.0000 -1.0000 1045390 1576015820.10 151.4798 59.9968 32.0000 1.9806 1.9823 415.6935 416.1125 0.0632 -1.0000 -1.0000 1045452 1576015820.20 151.4798 59.9968 32.0000 1.9806 1.9823 415.7276 416.1464 0.0633 -1.0000 -1.0000 1045531 1576015820.30 151.4011 59.9968 32.0000 1.9801 1.9818 415.7976 416.2165 0.0632 -1.0000 -1.0000 1045593 1576015820.40 151.4011 59.9968 32.0000 1.9801 1.9818 415.8671 416.2856 0.0631 -1.0000 -1.0000 1045812 1576015820.50 151.4011 59.9968 32.0000 1.9792 1.9808 415.9332 416.3518 0.0632 -1.0000 -1.0000 1045890 1576015820.60 151.4011 59.9968 32.0000 1.9796 1.9813 415.8295 416.2470 0.0631 -1.0000 -1.0000 1045952 1576015820.70 151.4011 59.9968 32.0000 1.9800 1.9816 415.8724 416.2925 0.0633 -1.0000 -1.0000 1046015 1576015820.80 151.4011 59.9968 32.0000 1.9803 1.9820 415.7851 416.2038 0.0632 -1.0000 -1.0000 1046093 1576015820.90 151.4709 59.9968 32.0000 1.9803 1.9820 415.7828 416.2020 0.0633 -1.0000 -1.0000 1046827 1576015821.00 151.4709 59.9968 32.0000 1.9801 1.9817 415.7614 416.1807 0.0633 -1.0000 -1.0000 1046906 1576015821.10 151.4709 59.9968 32.0000 1.9804 1.9820 415.8175 416.2366 0.0632 -1.0000 -1.0000 1046968 1576015821.20 151.4709 59.9968 32.0000 1.9797 1.9814 415.9024 416.3217 0.0632 -1.0000 -1.0000 1047046 1576015821.30 151.4709 59.9968 32.0000 1.9804 1.9820 415.9707 416.3902 0.0632 -1.0000 -1.0000 1047109 1576015821.40 151.6197 59.9968 32.0000 1.9795 1.9811 415.8342 416.2535 0.0633 -1.0000 -1.0000 1047187 1576015821.50 151.6197 59.9968 32.0000 1.9803 1.9819 415.8770 416.2963 0.0632 -1.0000 -1.0000 1047249 1576015821.60 151.6197 59.9968 32.0000 1.9811 1.9827 415.7655 416.1841 0.0631 -1.0000 -1.0000 1047312 1576015821.70 151.6197 59.9968 32.0000 1.9807 1.9824 415.6487 416.0670 0.0632 -1.0000 -1.0000 1047390 1576015821.80 151.6197 59.9968 32.0000 1.9803 1.9819 415.7672 416.1855 0.0632 -1.0000 -1.0000 1047452 1576015821.90 151.6197 59.9968 32.0000 1.9798 1.9814 415.8484 416.2682 0.0634 -1.0000 -1.0000 1047531 1576015822.00 151.6197 59.9968 32.0000 1.9797 1.9814 415.8572 416.2769 0.0632 -1.0000 -1.0000 1047593 1576015822.10 151.4584 59.9968 32.0000 1.9797 1.9814 415.7797 416.1992 0.0633 -1.0000 -1.0000 1047656 1576015822.20 151.4584 59.9968 32.0000 1.9800 1.9816 415.7664 416.1860 0.0633 -1.0000 -1.0000 1047734 1576015822.30 151.4584 59.9968 32.0000 1.9806 1.9822 415.6745 416.0935 0.0632 -1.0000 -1.0000 1047796 1576015822.40 151.4584 59.9968 32.0000 1.9799 1.9815 415.7062 416.1246 0.0631 -1.0000 -1.0000 1047859 1576015822.50 151.4584 59.9968 32.0000 1.9797 1.9813 415.7422 416.1618 0.0634 -1.0000 -1.0000 1047937 1576015822.60 151.4151 59.9968 32.0000 1.9801 1.9818 415.8964 416.3169 0.0633 -1.0000 -1.0000 1047999 1576015822.70 151.4424 59.9968 32.0000 1.9792 1.9809 415.9699 416.3891 0.0632 -1.0000 -1.0000 1048062 1576015822.80 151.4777 59.9968 32.0000 1.9802 1.9818 415.7703 416.1892 0.0632 -1.0000 -1.0000 1048124 1576015822.90 151.4777 59.9968 32.0000 1.9799 1.9815 415.6882 416.1080 0.0632 -1.0000 -1.0000 1048187 1576015823.00 151.4777 59.9968 32.0000 1.9799 1.9815 415.7176 416.1357 0.0632 -1.0000 -1.0000 1048984 1576015823.10 151.4777 59.9968 32.0000 1.9799 1.9816 415.8039 416.2235 0.0633 -1.0000 -1.0000 1049062 1576015823.20 151.4777 59.9968 32.0000 1.9800 1.9816 415.9013 416.3206 0.0633 -1.0000 -1.0000 1049124 1576015823.30 151.4777 59.9968 32.0000 1.9796 1.9812 415.8380 416.2579 0.0633 -1.0000 -1.0000 1049187 1576015823.40 151.4777 59.9968 32.0000 1.9800 1.9817 415.8275 416.2465 0.0632 -1.0000 -1.0000 1049265 1576015823.50 151.4777 59.9968 32.0000 1.9801 1.9818 415.7319 416.1517 0.0634 -1.0000 -1.0000 1049327 1576015823.60 151.4777 59.9968 32.0000 1.9800 1.9817 415.8053 416.2253 0.0634 -1.0000 -1.0000 1049390 1576015823.70 151.5333 59.9968 32.0000 1.9798 1.9815 415.8146 416.2336 0.0631 -1.0000 -1.0000 1049452 1576015823.80 151.5333 59.9968 32.0000 1.9790 1.9806 415.8002 416.2189 0.0632 -1.0000 -1.0000 1049515 1576015823.90 151.5333 59.9968 32.0000 1.9788 1.9804 415.8957 416.3153 0.0633 -1.0000 -1.0000 1049593 1576015824.00 151.5333 59.9968 32.0000 1.9793 1.9810 415.8310 416.2499 0.0632 -1.0000 -1.0000 1049656 1576015824.10 151.5333 59.9968 32.0000 1.9799 1.9816 415.8346 416.2535 0.0632 -1.0000 -1.0000 1049718 1576015824.20 151.5333 59.9968 32.0000 1.9795 1.9812 415.6943 416.1135 0.0633 -1.0000 -1.0000 1049796 1576015824.30 151.5333 59.9968 32.0000 1.9800 1.9816 415.6949 416.1142 0.0633 -1.0000 -1.0000 1049859 1576015824.40 151.4125 59.9968 32.0000 1.9789 1.9806 415.8647 416.2838 0.0632 -1.0000 -1.0000 1049921 1576015824.50 151.4108 59.9968 32.0000 1.9790 1.9806 415.9340 416.3525 0.0632 -1.0000 -1.0000 1049984 1576015824.60 151.4351 59.9963 32.0000 1.9787 1.9803 415.8487 416.2679 0.0632 -1.0000 -1.0000 1050046 1576015824.70 151.4353 59.9963 32.0000 1.9800 1.9817 415.7623 416.1807 0.0631 -1.0000 -1.0000 1050109 1576015824.80 151.4353 59.9963 32.0000 1.9793 1.9809 415.7427 416.1612 0.0632 -1.0000 -1.0000 1050187 1576015824.90 151.4353 59.9963 32.0000 1.9804 1.9820 415.7319 416.1513 0.0632 -1.0000 -1.0000 1050249 1576015825.00 151.4353 59.9963 32.0000 1.9798 1.9814 415.7099 416.1287 0.0633 -1.0000 -1.0000 1050312 1576015825.10 151.4353 59.9963 32.0000 1.9793 1.9809 415.8907 416.3096 0.0632 -1.0000 -1.0000 1050390 1576015825.20 151.4353 59.9963 32.0000 1.9792 1.9808 415.8738 416.2930 0.0632 -1.0000 -1.0000 1050452 1576015825.30 151.4353 59.9963 32.0000 1.9796 1.9812 415.8550 416.2735 0.0631 -1.0000 -1.0000 1050515 1576015825.40 151.4353 59.9963 32.0000 1.9799 1.9815 415.8747 416.2933 0.0632 -1.0000 -1.0000 1050593 1576015825.50 151.4721 59.9963 32.0000 1.9801 1.9817 415.6830 416.1024 0.0633 -1.0000 -1.0000 1050656 1576015825.60 151.4723 59.9963 32.0000 1.9799 1.9815 415.8176 416.2371 0.0632 -1.0000 -1.0000 1051374 1576015825.70 151.4723 59.9963 32.0000 1.9795 1.9811 415.8261 416.2450 0.0632 -1.0000 -1.0000 1051452 1576015825.80 151.4723 59.9963 32.0000 1.9797 1.9814 415.9297 416.3490 0.0633 -1.0000 -1.0000 1051515 1576015825.90 151.4723 59.9963 32.0000 1.9799 1.9816 415.8271 416.2460 0.0631 -1.0000 -1.0000 1051593 1576015826.00 151.4825 59.9963 32.0000 1.9802 1.9818 415.8057 416.2239 0.0631 -1.0000 -1.0000 1051656 1576015826.10 151.5335 59.9963 32.0000 1.9803 1.9819 415.7805 416.1991 0.0631 -1.0000 -1.0000 1051796 1576015826.20 151.5335 59.9963 32.0000 1.9805 1.9821 415.7199 416.1377 0.0631 -1.0000 -1.0000 1051859 1576015826.30 151.5335 59.9963 32.0000 1.9795 1.9811 415.7987 416.2177 0.0632 -1.0000 -1.0000 1051921 1576015826.40 151.5335 59.9963 32.0000 1.9798 1.9815 415.9420 416.3610 0.0632 -1.0000 -1.0000 1051984 1576015826.50 151.5335 59.9963 32.0000 1.9804 1.9820 415.9438 416.3620 0.0631 -1.0000 -1.0000 1052062 1576015826.60 151.4753 59.9963 32.0000 1.9792 1.9808 415.8516 416.2704 0.0632 -1.0000 -1.0000 1052124 1576015826.70 151.4753 59.9963 32.0000 1.9801 1.9818 415.7368 416.1559 0.0633 -1.0000 -1.0000 1052187 1576015826.80 151.4753 59.9963 32.0000 1.9798 1.9814 415.7390 416.1568 0.0631 -1.0000 -1.0000 1052265 1576015826.90 151.4753 59.9963 32.0000 1.9798 1.9815 415.7286 416.1473 0.0632 -1.0000 -1.0000 1052328 1576015827.00 151.4753 59.9963 32.0000 1.9790 1.9807 415.9508 416.3699 0.0632 -1.0000 -1.0000 1052390 1576015827.10 151.4753 59.9963 32.0000 1.9795 1.9812 416.0253 416.4445 0.0632 -1.0000 -1.0000 1052468 1576015827.20 151.4339 59.9963 32.0000 1.9799 1.9815 415.8804 416.2982 0.0630 -1.0000 -1.0000 1052531 1576015827.30 151.4339 59.9963 32.0000 1.9806 1.9822 415.7645 416.1823 0.0630 -1.0000 -1.0000 1052593 1576015827.40 151.4339 59.9963 32.0000 1.9804 1.9820 415.7029 416.1213 0.0632 -1.0000 -1.0000 1052671 1576015827.50 151.4956 59.9963 32.0000 1.9803 1.9820 415.7782 416.1964 0.0632 -1.0000 -1.0000 1052734 1576015827.60 151.4956 59.9963 32.0000 1.9796 1.9813 415.9197 416.3391 0.0632 -1.0000 -1.0000 1052859 1576015827.70 151.4956 59.9963 32.0000 1.9791 1.9807 415.9016 416.3191 0.0630 -1.0000 -1.0000 1052921 1576015827.80 151.4956 59.9963 32.0000 1.9797 1.9813 415.7812 416.1989 0.0631 -1.0000 -1.0000 1052984 1576015827.90 151.4956 59.9963 32.0000 1.9803 1.9819 415.7125 416.1317 0.0632 -1.0000 -1.0000 1053077 1576015828.00 151.4956 59.9963 32.0000 1.9807 1.9823 415.8318 416.2505 0.0632 -1.0000 -1.0000 1053124 1576015828.10 151.4956 59.9963 32.0000 1.9794 1.9811 415.8979 416.3158 0.0630 -1.0000 -1.0000 1053359 1576015828.20 151.4986 59.9963 32.0000 1.9794 1.9810 416.0084 416.4259 0.0630 -1.0000 -1.0000 1053421 1576015828.30 151.5176 59.9963 32.0000 1.9791 1.9807 415.9379 416.3561 0.0632 -1.0000 -1.0000 1053484 1576015828.40 151.5176 59.9963 32.0000 1.9796 1.9813 415.8908 416.3099 0.0631 -1.0000 -1.0000 1053546 1576015828.50 151.5176 59.9963 32.0000 1.9800 1.9817 415.7618 416.1793 0.0630 -1.0000 -1.0000 1053624 1576015828.60 151.5176 59.9963 32.0000 1.9805 1.9822 415.7205 416.1379 0.0630 -1.0000 -1.0000 1053859 1576015828.70 151.5176 59.9963 32.0000 1.9799 1.9815 415.7746 416.1929 0.0632 -1.0000 -1.0000 1053921 1576015828.80 151.5156 59.9963 32.0000 1.9798 1.9814 415.8261 416.2444 0.0631 -1.0000 -1.0000 1053999 1576015828.90 151.5103 59.9963 32.0000 1.9796 1.9813 415.8803 416.2984 0.0631 -1.0000 -1.0000 1054062 1576015829.00 151.5103 59.9963 32.0000 1.9802 1.9818 415.8705 416.2882 0.0630 -1.0000 -1.0000 1054125 1576015829.10 151.5103 59.9963 32.0000 1.9797 1.9813 415.7959 416.2141 0.0632 -1.0000 -1.0000 1054203 1576015829.20 151.5103 59.9963 32.0000 1.9801 1.9817 415.7716 416.1894 0.0631 -1.0000 -1.0000 1054577 1576015829.30 151.5103 59.9963 32.0000 1.9795 1.9812 415.8091 416.2275 0.0632 -1.0000 -1.0000 1054640 1576015829.40 151.4217 59.9963 32.0000 1.9799 1.9816 415.8296 416.2486 0.0632 -1.0000 -1.0000 1054718 1576015829.50 151.4217 59.9963 32.0000 1.9800 1.9816 416.0005 416.4197 0.0632 -1.0000 -1.0000 1054781 1576015829.60 151.4217 59.9963 32.0000 1.9791 1.9808 416.0084 416.4263 0.0631 -1.0000 -1.0000 1054921 1576015829.70 151.4217 59.9963 32.0000 1.9798 1.9814 415.9067 416.3253 0.0631 -1.0000 -1.0000 1055124 1576015829.80 151.4217 59.9963 32.0000 1.9806 1.9822 415.7963 416.2149 0.0632 -1.0000 -1.0000 1055187 1576015829.90 151.4592 59.9958 32.0000 1.9805 1.9821 415.6436 416.0618 0.0631 -1.0000 -1.0000 1055249 1576015830.00 151.4621 59.9958 32.0000 1.9798 1.9815 415.7821 416.2004 0.0632 -1.0000 -1.0000 1055312 1576015830.10 151.4621 59.9958 32.0000 1.9798 1.9814 415.9000 416.3185 0.0631 -1.0000 -1.0000 1055374 1576015830.20 151.4621 59.9958 32.0000 1.9804 1.9820 415.9297 416.3483 0.0632 -1.0000 -1.0000 1055859 1576015830.30 151.4621 59.9958 32.0000 1.9803 1.9819 415.7542 416.1722 0.0631 -1.0000 -1.0000 1055937 1576015830.40 151.4621 59.9958 32.0000 1.9799 1.9815 415.7721 416.1906 0.0631 -1.0000 -1.0000 1056000 1576015830.50 151.4755 59.9958 32.0000 1.9793 1.9809 415.8478 416.2663 0.0631 -1.0000 -1.0000 1056077 1576015830.60 151.5023 59.9958 32.0000 1.9791 1.9808 415.9144 416.3318 0.0630 -1.0000 -1.0000 1056140 1576015830.70 151.5023 59.9958 32.0000 1.9787 1.9803 415.9282 416.3457 0.0630 -1.0000 -1.0000 1056359 1576015830.80 151.5023 59.9958 32.0000 1.9797 1.9813 415.8972 416.3152 0.0631 -1.0000 -1.0000 1056437 1576015830.90 151.5023 59.9958 32.0000 1.9803 1.9820 415.8040 416.2216 0.0630 -1.0000 -1.0000 1056500 1576015831.00 151.5023 59.9958 32.0000 1.9796 1.9813 415.7280 416.1451 0.0629 -1.0000 -1.0000 1056562 1576015831.10 151.5124 59.9958 32.0000 1.9794 1.9810 415.8046 416.2220 0.0630 -1.0000 -1.0000 1056640 1576015831.20 151.5124 59.9958 32.0000 1.9792 1.9808 415.8339 416.2507 0.0629 -1.0000 -1.0000 1056703 1576015831.30 151.5124 59.9958 32.0000 1.9794 1.9810 415.8498 416.2679 0.0630 -1.0000 -1.0000 1056843 1576015831.40 151.5124 59.9958 32.0000 1.9802 1.9818 415.7843 416.2016 0.0630 -1.0000 -1.0000 1056906 1576015831.50 151.5124 59.9958 32.0000 1.9798 1.9814 415.7180 416.1360 0.0631 -1.0000 -1.0000 1056968 1576015831.60 151.4995 59.9958 32.0000 1.9794 1.9810 415.6486 416.0649 0.0629 -1.0000 -1.0000 1057031 1576015831.70 151.4938 59.9958 32.0000 1.9794 1.9811 415.7311 416.1480 0.0629 -1.0000 -1.0000 1057109 1576015831.80 151.4938 59.9958 32.0000 1.9791 1.9807 415.8978 416.3154 0.0630 -1.0000 -1.0000 1057327 1576015831.90 151.4615 59.9958 32.0000 1.9789 1.9805 415.9245 416.3419 0.0629 -1.0000 -1.0000 1057406 1576015832.00 151.4615 59.9958 32.0000 1.9795 1.9811 415.8373 416.2544 0.0629 -1.0000 -1.0000 1057468 1576015832.10 151.4615 59.9958 32.0000 1.9798 1.9814 415.7195 416.1371 0.0631 -1.0000 -1.0000 1057531 1576015832.20 151.4531 59.9958 32.0000 1.9799 1.9815 415.6828 416.0995 0.0629 -1.0000 -1.0000 1057609 1576015832.30 151.4436 59.9958 32.0000 1.9801 1.9818 415.6312 416.0491 0.0630 -1.0000 -1.0000 1057827 1576015832.40 151.4436 59.9958 32.0000 1.9800 1.9816 415.7681 416.1856 0.0630 -1.0000 -1.0000 1057890 1576015832.50 151.4436 59.9958 32.0000 1.9797 1.9813 415.8466 416.2637 0.0629 -1.0000 -1.0000 1057968 1576015832.60 151.4436 59.9958 32.0000 1.9798 1.9815 415.9269 416.3451 0.0631 -1.0000 -1.0000 1058031 1576015832.70 151.4436 59.9958 32.0000 1.9797 1.9813 415.8175 416.2359 0.0630 -1.0000 -1.0000 1058093 1576015832.80 151.4863 59.9958 32.0000 1.9805 1.9821 415.7434 416.1610 0.0630 -1.0000 -1.0000 1058327 1576015832.90 151.4863 59.9958 32.0000 1.9807 1.9823 415.7253 416.1418 0.0629 -1.0000 -1.0000 1058390 1576015833.00 151.4863 59.9958 32.0000 1.9802 1.9818 415.7991 416.2173 0.0631 -1.0000 -1.0000 1058452 1576015833.10 151.4863 59.9958 32.0000 1.9800 1.9817 415.8405 416.2582 0.0629 -1.0000 -1.0000 1058531 1576015833.20 151.4863 59.9958 32.0000 1.9794 1.9810 415.8864 416.3050 0.0633 -1.0000 -1.0000 1058593 1576015833.30 151.4833 59.9958 32.0000 1.9796 1.9812 415.9091 416.3270 0.0628 -1.0000 -1.0000 1059077 1576015833.40 151.4611 59.9958 32.0000 1.9797 1.9813 415.8528 416.2694 0.0629 -1.0000 -1.0000 1059156 1576015833.50 151.4611 59.9958 32.0000 1.9807 1.9823 415.7499 416.1674 0.0630 -1.0000 -1.0000 1059218 1576015833.60 151.4611 59.9958 32.0000 1.9797 1.9814 415.8979 416.3153 0.0630 -1.0000 -1.0000 1059281 1576015833.70 151.4611 59.9958 32.0000 1.9789 1.9805 415.9576 416.3767 0.0631 -1.0000 -1.0000 1059343 1576015833.80 151.4611 59.9958 32.0000 1.9784 1.9800 415.9179 416.3345 0.0629 -1.0000 -1.0000 1059406 1576015833.90 151.3962 59.9958 32.0000 1.9792 1.9809 415.8502 416.2675 0.0628 -1.0000 -1.0000 1059484 1576015834.00 151.3962 59.9958 32.0000 1.9796 1.9812 415.8407 416.2579 0.0630 -1.0000 -1.0000 1059546 1576015834.10 151.3962 59.9958 32.0000 1.9800 1.9816 415.7313 416.1486 0.0630 -1.0000 -1.0000 1059609 1576015834.20 151.3962 59.9958 32.0000 1.9803 1.9819 415.6750 416.0920 0.0629 -1.0000 -1.0000 1059687 1576015834.30 151.3962 59.9958 32.0000 1.9803 1.9819 415.8080 416.2260 0.0630 -1.0000 -1.0000 1059749 1576015834.40 151.4137 59.9958 32.0000 1.9801 1.9818 415.9570 416.3745 0.0629 -1.0000 -1.0000 1059812 1576015834.50 151.5914 59.9958 32.0000 1.9800 1.9816 416.0284 416.4461 0.0630 -1.0000 -1.0000 1059874 1576015834.60 151.5914 59.9958 32.0000 1.9795 1.9811 415.9887 416.4068 0.0630 -1.0000 -1.0000 1059937 1576015834.70 151.5914 59.9958 32.0000 1.9800 1.9816 415.8705 416.2879 0.0630 -1.0000 -1.0000 1059999 1576015834.80 151.5914 59.9958 32.0000 1.9800 1.9816 415.7330 416.1504 0.0629 -1.0000 -1.0000 1100078 1576015834.90 151.5914 59.9958 32.0000 1.9798 1.9815 415.7519 416.1685 0.0629 -1.0000 -1.0000 1100609 1576015835.00 151.5553 59.9966 32.0000 1.9798 1.9815 415.7903 416.2077 0.0630 -1.0000 -1.0000 1100671 1576015835.10 151.5553 59.9966 32.0000 1.9797 1.9813 415.8704 416.2876 0.0629 -1.0000 -1.0000 1100749 1576015835.20 151.5553 59.9966 32.0000 1.9793 1.9810 415.8986 416.3153 0.0629 -1.0000 -1.0000 1100812 1576015835.30 151.5553 59.9966 32.0000 1.9792 1.9808 415.8710 416.2871 0.0628 -1.0000 -1.0000 1100874 1576015835.40 151.5553 59.9966 32.0000 1.9798 1.9814 415.8490 416.2654 0.0628 -1.0000 -1.0000 1100937 1576015835.50 151.5553 59.9966 32.0000 1.9808 1.9825 415.7009 416.1168 0.0627 -1.0000 -1.0000 1101000 1576015835.60 151.4571 59.9966 32.0000 1.9803 1.9819 415.6841 416.1005 0.0629 -1.0000 -1.0000 1101062 1576015835.70 151.4571 59.9966 32.0000 1.9797 1.9814 415.7453 416.1613 0.0628 -1.0000 -1.0000 1101140 1576015835.80 151.4571 59.9966 32.0000 1.9793 1.9809 415.8486 416.2653 0.0630 -1.0000 -1.0000 1101203 1576015835.90 151.4571 59.9966 32.0000 1.9798 1.9814 415.9095 416.3261 0.0628 -1.0000 -1.0000 1101390 1576015836.00 151.4571 59.9966 32.0000 1.9796 1.9812 415.8258 416.2426 0.0629 -1.0000 -1.0000 1101452 1576015836.10 151.4571 59.9966 32.0000 1.9811 1.9828 415.8316 416.2482 0.0629 -1.0000 -1.0000 1101515 1576015836.20 151.4770 59.9966 32.0000 1.9801 1.9818 415.7437 416.1607 0.0629 -1.0000 -1.0000 1101593 1576015836.30 151.5347 59.9966 32.0000 1.9801 1.9817 415.7907 416.2063 0.0627 -1.0000 -1.0000 1101656 1576015836.40 151.5347 59.9966 32.0000 1.9804 1.9821 415.7211 416.1363 0.0627 -1.0000 -1.0000 1102343 1576015836.50 151.5347 59.9966 32.0000 1.9807 1.9823 415.7346 416.1504 0.0628 -1.0000 -1.0000 1102499 1576015836.60 151.5347 59.9966 32.0000 1.9803 1.9820 415.7526 416.1694 0.0629 -1.0000 -1.0000 1102562 1576015836.70 151.5347 59.9966 32.0000 1.9793 1.9810 415.9701 416.3870 0.0629 -1.0000 -1.0000 1102624 1576015836.80 151.5347 59.9966 32.0000 1.9797 1.9813 415.9537 416.3699 0.0627 -1.0000 -1.0000 1102703 1576015836.90 151.5347 59.9966 32.0000 1.9789 1.9805 415.8181 416.2344 0.0628 -1.0000 -1.0000 1102765 1576015837.00 151.5347 59.9966 32.0000 1.9796 1.9812 415.7898 416.2065 0.0630 -1.0000 -1.0000 1102828 1576015837.10 151.5347 59.9966 32.0000 1.9800 1.9817 415.8133 416.2307 0.0629 -1.0000 -1.0000 1102906 1576015837.20 151.5347 59.9966 32.0000 1.9794 1.9810 415.8834 416.3001 0.0629 -1.0000 -1.0000 1102968 1576015837.30 151.5219 59.9966 32.0000 1.9792 1.9808 415.9505 416.3675 0.0629 -1.0000 -1.0000 1103031 1576015837.40 151.5129 59.9966 32.0000 1.9798 1.9814 415.8656 416.2816 0.0628 -1.0000 -1.0000 1103093 1576015837.50 151.5129 59.9966 32.0000 1.9798 1.9814 415.7830 416.1994 0.0629 -1.0000 -1.0000 1103156 1576015837.60 151.5129 59.9966 32.0000 1.9803 1.9819 415.7096 416.1258 0.0628 -1.0000 -1.0000 1103234 1576015837.70 151.5129 59.9966 32.0000 1.9806 1.9822 415.7804 416.1961 0.0628 -1.0000 -1.0000 1103312 1576015837.80 151.5129 59.9966 32.0000 1.9796 1.9812 415.9412 416.3577 0.0628 -1.0000 -1.0000 1103375 1576015837.90 151.5106 59.9966 32.0000 1.9796 1.9813 415.9225 416.3399 0.0629 -1.0000 -1.0000 1103437 1576015838.00 151.4815 59.9966 32.0000 1.9793 1.9809 416.0017 416.4181 0.0628 -1.0000 -1.0000 1103500 1576015838.10 151.4815 59.9966 32.0000 1.9799 1.9815 415.9446 416.3614 0.0629 -1.0000 -1.0000 1103562 1576015838.20 151.4815 59.9966 32.0000 1.9804 1.9820 415.7722 416.1893 0.0629 -1.0000 -1.0000 1103640 1576015838.30 151.4815 59.9966 32.0000 1.9805 1.9821 415.7085 416.1252 0.0628 -1.0000 -1.0000 1103703 1576015838.40 151.4815 59.9966 32.0000 1.9804 1.9820 415.7982 416.2141 0.0627 -1.0000 -1.0000 1103874 1576015838.50 151.4815 59.9966 32.0000 1.9800 1.9816 415.8776 416.2935 0.0628 -1.0000 -1.0000 1103952 1576015838.60 151.4815 59.9966 32.0000 1.9797 1.9814 415.9514 416.3689 0.0629 -1.0000 -1.0000 1104015 1576015838.70 151.4815 59.9966 32.0000 1.9791 1.9807 415.8322 416.2481 0.0628 -1.0000 -1.0000 1104078 1576015838.80 151.4815 59.9966 32.0000 1.9797 1.9813 415.8347 416.2508 0.0628 -1.0000 -1.0000 1104156 1576015838.90 151.4815 59.9966 32.0000 1.9803 1.9820 415.7401 416.1576 0.0629 -1.0000 -1.0000 1104624 1576015839.00 151.4815 59.9966 32.0000 1.9804 1.9820 415.8004 416.2163 0.0628 -1.0000 -1.0000 1104687 1576015839.10 151.4815 59.9966 32.0000 1.9793 1.9809 415.8671 416.2836 0.0629 -1.0000 -1.0000 1104765 1576015839.20 151.4479 59.9966 32.0000 1.9790 1.9806 415.8908 416.3080 0.0629 -1.0000 -1.0000 1104827 1576015839.30 151.4479 59.9966 32.0000 1.9792 1.9808 415.8875 416.3041 0.0628 -1.0000 -1.0000 1104890 1576015839.40 151.4479 59.9966 32.0000 1.9789 1.9806 415.7244 416.1407 0.0628 -1.0000 -1.0000 1104968 1576015839.50 151.4479 59.9966 32.0000 1.9801 1.9818 415.7202 416.1371 0.0630 -1.0000 -1.0000 1105093 1576015839.60 151.4479 59.9966 32.0000 1.9791 1.9807 415.7591 416.1760 0.0629 -1.0000 -1.0000 1105156 1576015839.70 151.4479 59.9966 32.0000 1.9788 1.9804 415.6955 416.1127 0.0629 -1.0000 -1.0000 1105218 1576015839.80 151.4424 59.9965 32.0000 1.9794 1.9810 415.7585 416.1747 0.0627 -1.0000 -1.0000 1105281 1576015839.90 151.4092 59.9958 32.0000 1.9786 1.9802 415.8515 416.2687 0.0630 -1.0000 -1.0000 1105359 1576015840.00 151.4092 59.9958 32.0000 1.9787 1.9803 415.9339 416.3511 0.0629 -1.0000 -1.0000 1105687 1576015840.10 151.4092 59.9958 32.0000 1.9792 1.9808 415.7782 416.1955 0.0630 -1.0000 -1.0000 1105749 1576015840.20 151.4092 59.9958 32.0000 1.9794 1.9811 415.7009 416.1169 0.0628 -1.0000 -1.0000 1105827 1576015840.30 151.4092 59.9958 32.0000 1.9797 1.9813 415.6799 416.0968 0.0630 -1.0000 -1.0000 1105890 1576015840.40 151.4092 59.9958 32.0000 1.9801 1.9817 415.7251 416.1422 0.0629 -1.0000 -1.0000 1105952 1576015840.50 151.4099 59.9958 32.0000 1.9794 1.9810 415.8723 416.2898 0.0630 -1.0000 -1.0000 1106031 1576015840.60 151.4405 59.9958 32.0000 1.9789 1.9805 415.9116 416.3286 0.0629 -1.0000 -1.0000 1106093 1576015840.70 151.4405 59.9958 32.0000 1.9787 1.9804 415.9305 416.3489 0.0631 -1.0000 -1.0000 1106156 1576015840.80 151.4405 59.9958 32.0000 1.9802 1.9818 415.8512 416.2680 0.0627 -1.0000 -1.0000 1106218 1576015840.90 151.4405 59.9958 32.0000 1.9803 1.9819 415.6959 416.1132 0.0630 -1.0000 -1.0000 1106281 1576015841.00 151.4405 59.9958 32.0000 1.9795 1.9812 415.6787 416.0958 0.0630 -1.0000 -1.0000 1106874 1576015841.10 151.4998 59.9958 32.0000 1.9800 1.9816 415.7250 416.1423 0.0630 -1.0000 -1.0000 1106937 1576015841.20 151.5011 59.9958 32.0000 1.9790 1.9806 415.8450 416.2623 0.0630 -1.0000 -1.0000 1107000 1576015841.30 151.5011 59.9958 32.0000 1.9787 1.9804 415.8899 416.3077 0.0630 -1.0000 -1.0000 1107062 1576015841.40 151.5011 59.9958 32.0000 1.9796 1.9812 415.8982 416.3159 0.0630 -1.0000 -1.0000 1107140 1576015841.50 151.5011 59.9958 32.0000 1.9791 1.9807 415.8783 416.2960 0.0630 -1.0000 -1.0000 1107203 1576015841.60 151.4730 59.9958 32.0000 1.9793 1.9810 415.7617 416.1794 0.0630 -1.0000 -1.0000 1107265 1576015841.70 151.4133 59.9958 32.0000 1.9796 1.9812 415.7000 416.1166 0.0628 -1.0000 -1.0000 1107343 1576015841.80 151.4133 59.9958 32.0000 1.9788 1.9804 415.7473 416.1646 0.0631 -1.0000 -1.0000 1107406 1576015841.90 151.4133 59.9958 32.0000 1.9788 1.9805 415.8045 416.2225 0.0630 -1.0000 -1.0000 1107468 1576015842.00 151.4133 59.9958 32.0000 1.9792 1.9808 415.8927 416.3102 0.0629 -1.0000 -1.0000 1107531 1576015842.10 151.4133 59.9958 32.0000 1.9800 1.9816 415.8975 416.3151 0.0630 -1.0000 -1.0000 1107593 1576015842.20 151.4155 59.9958 32.0000 1.9793 1.9810 415.8712 416.2890 0.0630 -1.0000 -1.0000 1107671 1576015842.30 151.4913 59.9958 32.0000 1.9802 1.9819 415.8078 416.2248 0.0630 -1.0000 -1.0000 1107734 1576015842.40 151.4913 59.9958 32.0000 1.9796 1.9813 415.7393 416.1572 0.0631 -1.0000 -1.0000 1107796 1576015842.50 151.4913 59.9958 32.0000 1.9794 1.9810 415.8023 416.2202 0.0631 -1.0000 -1.0000 1107874 1576015842.60 151.4913 59.9958 32.0000 1.9788 1.9805 415.8505 416.2686 0.0631 -1.0000 -1.0000 1107937 1576015842.70 151.4913 59.9958 32.0000 1.9796 1.9813 415.9454 416.3635 0.0631 -1.0000 -1.0000 1107999 1576015842.80 151.4913 59.9958 32.0000 1.9800 1.9816 415.7999 416.2178 0.0630 -1.0000 -1.0000 1108077 1576015842.90 151.4913 59.9958 32.0000 1.9798 1.9815 415.6733 416.0909 0.0630 -1.0000 -1.0000 1108124 1576015843.00 151.4913 59.9958 32.0000 1.9796 1.9812 415.6798 416.0977 0.0631 -1.0000 -1.0000 1108203 1576015843.10 151.4913 59.9958 32.0000 1.9800 1.9816 415.8161 416.2343 0.0631 -1.0000 -1.0000 1108640 1576015843.20 151.4913 59.9958 32.0000 1.9791 1.9807 415.9782 416.3971 0.0632 -1.0000 -1.0000 1108703 1576015843.30 151.4913 59.9958 32.0000 1.9798 1.9815 415.8347 416.2523 0.0630 -1.0000 -1.0000 1108765 1576015843.40 151.5001 59.9958 32.0000 1.9802 1.9819 415.8088 416.2264 0.0631 -1.0000 -1.0000 1108843 1576015843.50 151.5001 59.9958 32.0000 1.9803 1.9819 415.7414 416.1595 0.0631 -1.0000 -1.0000 1108906 1576015843.60 151.5001 59.9958 32.0000 1.9795 1.9811 415.6942 416.1130 0.0632 -1.0000 -1.0000 1109187 1576015843.70 151.5001 59.9958 32.0000 1.9793 1.9809 415.8373 416.2555 0.0631 -1.0000 -1.0000 1109249 1576015843.80 151.5001 59.9958 32.0000 1.9790 1.9807 415.8321 416.2494 0.0630 -1.0000 -1.0000 1109312 1576015843.90 151.5001 59.9958 32.0000 1.9788 1.9804 415.9213 416.3390 0.0630 -1.0000 -1.0000 1109390 1576015844.00 151.5067 59.9958 32.0000 1.9803 1.9819 415.8120 416.2294 0.0628 -1.0000 -1.0000 1109452 1576015844.10 151.5067 59.9958 32.0000 1.9800 1.9816 415.6982 416.1150 0.0630 -1.0000 -1.0000 1110140 1576015844.20 151.5067 59.9958 32.0000 1.9799 1.9816 415.6991 416.1167 0.0630 -1.0000 -1.0000 1110203 1576015844.30 151.5067 59.9958 32.0000 1.9798 1.9814 415.7753 416.1931 0.0631 -1.0000 -1.0000 1110265 1576015844.40 151.5067 59.9958 32.0000 1.9788 1.9804 415.9082 416.3263 0.0630 -1.0000 -1.0000 1110327 1576015844.50 151.5067 59.9958 32.0000 1.9797 1.9814 415.9019 416.3189 0.0629 -1.0000 -1.0000 1110406 1576015844.60 151.4199 59.9958 32.0000 1.9797 1.9813 415.8664 416.2843 0.0630 -1.0000 -1.0000 1110468 1576015844.70 151.4199 59.9958 32.0000 1.9801 1.9817 415.8222 416.2401 0.0630 -1.0000 -1.0000 1110531 1576015844.80 151.4199 59.9958 32.0000 1.9807 1.9823 415.7326 416.1496 0.0629 -1.0000 -1.0000 1110609 1576015844.90 151.4199 59.9958 32.0000 1.9803 1.9820 415.6979 416.1159 0.0630 -1.0000 -1.0000 1110671 1576015845.00 151.4199 59.9958 32.0000 1.9810 1.9826 415.7390 416.1558 0.0629 -1.0000 -1.0000 1110734 1576015845.10 151.4576 59.9958 32.0000 1.9797 1.9813 415.9245 416.3422 0.0630 -1.0000 -1.0000 1110812 1576015845.20 151.4741 59.9958 32.0000 1.9803 1.9820 415.9867 416.4038 0.0629 -1.0000 -1.0000 1110874 1576015845.30 151.4741 59.9958 32.0000 1.9790 1.9806 415.9647 416.3824 0.0630 -1.0000 -1.0000 1110937 1576015845.40 151.4741 59.9958 32.0000 1.9794 1.9810 415.7869 416.2046 0.0631 -1.0000 -1.0000 1111015 1576015845.50 151.4741 59.9958 32.0000 1.9803 1.9819 415.7702 416.1884 0.0631 -1.0000 -1.0000 1111077 1576015845.60 151.4741 59.9958 32.0000 1.9809 1.9826 415.7005 416.1174 0.0629 -1.0000 -1.0000 1111140 1576015845.70 151.5114 59.9958 32.0000 1.9802 1.9818 415.7689 416.1860 0.0630 -1.0000 -1.0000 1111218 1576015845.80 151.5114 59.9958 32.0000 1.9796 1.9812 415.9203 416.3378 0.0630 -1.0000 -1.0000 1111281 1576015845.90 151.5114 59.9958 32.0000 1.9797 1.9813 415.9607 416.3782 0.0630 -1.0000 -1.0000 1111343 1576015846.00 151.5114 59.9958 32.0000 1.9789 1.9805 415.9340 416.3518 0.0630 -1.0000 -1.0000 1111406 1576015846.10 151.5114 59.9958 32.0000 1.9794 1.9810 415.8465 416.2636 0.0629 -1.0000 -1.0000 1111468 1576015846.20 151.5114 59.9958 32.0000 1.9797 1.9813 415.7584 416.1749 0.0628 -1.0000 -1.0000 1111546 1576015846.30 151.5114 59.9958 32.0000 1.9791 1.9807 415.6797 416.0959 0.0629 -1.0000 -1.0000 1111609 1576015846.40 151.5114 59.9958 32.0000 1.9795 1.9811 415.7950 416.2122 0.0629 -1.0000 -1.0000 1111671 1576015846.50 151.5114 59.9958 32.0000 1.9793 1.9810 415.7741 416.1908 0.0629 -1.0000 -1.0000 1111749 1576015846.60 151.5114 59.9958 32.0000 1.9803 1.9819 415.8610 416.2778 0.0629 -1.0000 -1.0000 1111812 1576015846.70 151.5114 59.9958 32.0000 1.9795 1.9812 415.8310 416.2482 0.0629 -1.0000 -1.0000 1112359 1576015846.80 151.5114 59.9958 32.0000 1.9795 1.9811 415.7449 416.1609 0.0628 -1.0000 -1.0000 1112437 1576015846.90 151.4765 59.9958 32.0000 1.9801 1.9817 415.6945 416.1117 0.0629 -1.0000 -1.0000 1112499 1576015847.00 151.4416 59.9958 32.0000 1.9799 1.9815 415.6794 416.0960 0.0629 -1.0000 -1.0000 1112577 1576015847.10 151.4416 59.9958 32.0000 1.9795 1.9811 415.8899 416.3071 0.0629 -1.0000 -1.0000 1112656 1576015847.20 151.4416 59.9958 32.0000 1.9801 1.9818 415.8785 416.2949 0.0628 -1.0000 -1.0000 1112718 1576015847.30 151.4416 59.9958 32.0000 1.9795 1.9811 415.9273 416.3434 0.0628 -1.0000 -1.0000 1112781 1576015847.40 151.4416 59.9958 32.0000 1.9801 1.9817 415.7554 416.1724 0.0630 -1.0000 -1.0000 1112843 1576015847.50 151.4686 59.9958 32.0000 1.9808 1.9824 415.7481 416.1651 0.0629 -1.0000 -1.0000 1112906 1576015847.60 151.5186 59.9958 32.0000 1.9801 1.9817 415.7454 416.1622 0.0629 -1.0000 -1.0000 1112968 1576015847.70 151.5186 59.9958 32.0000 1.9799 1.9815 415.8513 416.2673 0.0627 -1.0000 -1.0000 1113374 1576015847.80 151.5186 59.9958 32.0000 1.9794 1.9811 415.9527 416.3703 0.0630 -1.0000 -1.0000 1113437 1576015847.90 151.5186 59.9958 32.0000 1.9796 1.9813 415.9689 416.3857 0.0628 -1.0000 -1.0000 1113500 1576015848.00 151.5186 59.9958 32.0000 1.9799 1.9815 415.8551 416.2721 0.0630 -1.0000 -1.0000 1113562 1576015848.10 151.4364 59.9958 32.0000 1.9803 1.9820 415.8558 416.2724 0.0629 -1.0000 -1.0000 1113640 1576015848.20 151.4364 59.9958 32.0000 1.9801 1.9818 415.6371 416.0539 0.0629 -1.0000 -1.0000 1114140 1576015848.30 151.4364 59.9958 32.0000 1.9801 1.9817 415.6581 416.0744 0.0628 -1.0000 -1.0000 1114203 1576015848.40 151.4364 59.9958 32.0000 1.9805 1.9822 415.7852 416.2020 0.0629 -1.0000 -1.0000 1114265 1576015848.50 151.4364 59.9958 32.0000 1.9797 1.9813 415.7910 416.2076 0.0629 -1.0000 -1.0000 1114343 1576015848.60 151.4364 59.9958 32.0000 1.9803 1.9819 415.8510 416.2685 0.0630 -1.0000 -1.0000 1114406 1576015848.70 151.4364 59.9958 32.0000 1.9806 1.9822 415.7661 416.1834 0.0630 -1.0000 -1.0000 1114468 1576015848.80 151.4364 59.9958 32.0000 1.9806 1.9822 415.7392 416.1558 0.0629 -1.0000 -1.0000 1114546 1576015848.90 151.4364 59.9958 32.0000 1.9797 1.9813 415.6976 416.1148 0.0629 -1.0000 -1.0000 1114609 1576015849.00 151.4364 59.9958 32.0000 1.9791 1.9808 415.8269 416.2433 0.0628 -1.0000 -1.0000 1114671 1576015849.10 151.4364 59.9958 32.0000 1.9793 1.9809 415.9228 416.3391 0.0628 -1.0000 -1.0000 1114734 1576015849.20 151.4850 59.9958 32.0000 1.9799 1.9815 415.9317 416.3486 0.0629 -1.0000 -1.0000 1114796 1576015849.30 151.4850 59.9958 32.0000 1.9799 1.9815 415.8356 416.2528 0.0629 -1.0000 -1.0000 1114859 1576015849.40 151.4850 59.9958 32.0000 1.9808 1.9824 415.7416 416.1587 0.0629 -1.0000 -1.0000 1114937 1576015849.50 151.4850 59.9958 32.0000 1.9806 1.9822 415.7518 416.1690 0.0629 -1.0000 -1.0000 1115000 1576015849.60 151.4850 59.9958 32.0000 1.9805 1.9821 415.7632 416.1802 0.0629 -1.0000 -1.0000 1115062 1576015849.70 151.4850 59.9958 32.0000 1.9793 1.9810 415.8509 416.2681 0.0630 -1.0000 -1.0000 1115656 1576015849.80 151.5253 59.9960 32.0000 1.9795 1.9811 415.8868 416.3047 0.0630 -1.0000 -1.0000 1115718 1576015849.90 151.5586 59.9962 32.0000 1.9792 1.9808 415.8620 416.2793 0.0630 -1.0000 -1.0000 1115781 1576015850.00 151.5586 59.9962 32.0000 1.9806 1.9822 415.8489 416.2662 0.0629 -1.0000 -1.0000 1115843 1576015850.10 151.5586 59.9962 32.0000 1.9801 1.9817 415.7295 416.1473 0.0631 -1.0000 -1.0000 1115906 1576015850.20 151.5586 59.9962 32.0000 1.9801 1.9817 415.7145 416.1319 0.0630 -1.0000 -1.0000 1115984 1576015850.30 151.5586 59.9962 32.0000 1.9800 1.9816 415.8223 416.2396 0.0630 -1.0000 -1.0000 1116046 1576015850.40 151.5586 59.9962 32.0000 1.9793 1.9810 415.9211 416.3397 0.0632 -1.0000 -1.0000 1116109 1576015850.50 151.5586 59.9962 32.0000 1.9795 1.9812 415.8636 416.2817 0.0631 -1.0000 -1.0000 1116187 1576015850.60 151.5586 59.9962 32.0000 1.9793 1.9810 415.7708 416.1886 0.0630 -1.0000 -1.0000 1116249 1576015850.70 151.5586 59.9962 32.0000 1.9803 1.9819 415.7409 416.1580 0.0629 -1.0000 -1.0000 1116312 1576015850.80 151.5586 59.9962 32.0000 1.9802 1.9819 415.7709 416.1884 0.0630 -1.0000 -1.0000 1116374 1576015850.90 151.5586 59.9962 32.0000 1.9789 1.9805 415.8991 416.3172 0.0630 -1.0000 -1.0000 1116437 1576015851.00 151.5586 59.9962 32.0000 1.9792 1.9809 415.9046 416.3222 0.0630 -1.0000 -1.0000 1116500 1576015851.10 151.5143 59.9962 32.0000 1.9800 1.9816 415.9115 416.3291 0.0630 -1.0000 -1.0000 1116609 1576015851.20 151.5143 59.9962 32.0000 1.9805 1.9822 415.8455 416.2631 0.0630 -1.0000 -1.0000 1116671 1576015851.30 151.5143 59.9962 32.0000 1.9804 1.9820 415.7114 416.1289 0.0630 -1.0000 -1.0000 1116734 1576015851.40 151.5143 59.9962 32.0000 1.9804 1.9821 415.7554 416.1727 0.0630 -1.0000 -1.0000 1116812 1576015851.50 151.5143 59.9962 32.0000 1.9800 1.9816 415.7384 416.1578 0.0632 -1.0000 -1.0000 1116874 1576015851.60 151.5143 59.9962 32.0000 1.9789 1.9805 415.8543 416.2727 0.0631 -1.0000 -1.0000 1116937 1576015851.70 151.5143 59.9962 32.0000 1.9794 1.9811 415.9730 416.3913 0.0631 -1.0000 -1.0000 1117000 1576015851.80 151.5143 59.9962 32.0000 1.9801 1.9818 415.8861 416.3035 0.0629 -1.0000 -1.0000 1117390 1576015851.90 151.5143 59.9962 32.0000 1.9804 1.9820 415.8465 416.2633 0.0629 -1.0000 -1.0000 1117468 1576015852.00 151.5143 59.9962 32.0000 1.9812 1.9828 415.7985 416.2159 0.0630 -1.0000 -1.0000 1117531 1576015852.10 151.5143 59.9962 32.0000 1.9808 1.9824 415.7822 416.1996 0.0630 -1.0000 -1.0000 1117593 1576015852.20 151.5672 59.9962 32.0000 1.9800 1.9817 415.8195 416.2368 0.0630 -1.0000 -1.0000 1117656 1576015852.30 151.5752 59.9962 32.0000 1.9802 1.9819 415.8635 416.2815 0.0630 -1.0000 -1.0000 1117890 1576015852.40 151.5752 59.9962 32.0000 1.9802 1.9819 415.9265 416.3448 0.0631 -1.0000 -1.0000 1117952 1576015852.50 151.5752 59.9962 32.0000 1.9805 1.9821 415.8867 416.3046 0.0631 -1.0000 -1.0000 1118015 1576015852.60 151.5752 59.9962 32.0000 1.9808 1.9824 415.8024 416.2208 0.0632 -1.0000 -1.0000 1118093 1576015852.70 151.5752 59.9962 32.0000 1.9805 1.9822 415.6173 416.0352 0.0630 -1.0000 -1.0000 1118156 1576015852.80 151.5752 59.9962 32.0000 1.9809 1.9825 415.6428 416.0595 0.0628 -1.0000 -1.0000 1118218 1576015852.90 151.5752 59.9962 32.0000 1.9803 1.9819 415.6293 416.0457 0.0629 -1.0000 -1.0000 1118343 1576015853.00 151.5707 59.9962 32.0000 1.9798 1.9814 415.8258 416.2441 0.0631 -1.0000 -1.0000 1118406 1576015853.10 151.5479 59.9962 32.0000 1.9794 1.9810 415.9190 416.3353 0.0629 -1.0000 -1.0000 1118484 1576015853.20 151.5479 59.9962 32.0000 1.9799 1.9816 415.7250 416.1425 0.0630 -1.0000 -1.0000 1118546 1576015853.30 151.5479 59.9962 32.0000 1.9799 1.9816 415.6903 416.1077 0.0630 -1.0000 -1.0000 1118609 1576015853.40 151.5390 59.9962 32.0000 1.9801 1.9817 415.7357 416.1529 0.0629 -1.0000 -1.0000 1118859 1576015853.50 151.5390 59.9962 32.0000 1.9798 1.9815 415.8267 416.2432 0.0629 -1.0000 -1.0000 1118921 1576015853.60 151.5390 59.9962 32.0000 1.9789 1.9806 415.9494 416.3669 0.0630 -1.0000 -1.0000 1118984 1576015853.70 151.5390 59.9962 32.0000 1.9803 1.9819 415.8817 416.2988 0.0629 -1.0000 -1.0000 1119046 1576015853.80 151.5390 59.9962 32.0000 1.9801 1.9817 415.9300 416.3482 0.0630 -1.0000 -1.0000 1119109 1576015853.90 151.5204 59.9962 32.0000 1.9803 1.9819 415.7925 416.2101 0.0631 -1.0000 -1.0000 1119343 1576015854.00 151.4384 59.9962 32.0000 1.9804 1.9821 415.7324 416.1508 0.0631 -1.0000 -1.0000 1119421 1576015854.10 151.4384 59.9962 32.0000 1.9807 1.9824 415.8189 416.2366 0.0630 -1.0000 -1.0000 1119468 1576015854.20 151.4384 59.9962 32.0000 1.9806 1.9823 415.8323 416.2503 0.0631 -1.0000 -1.0000 1119546 1576015854.30 151.4384 59.9962 32.0000 1.9799 1.9816 415.8725 416.2898 0.0629 -1.0000 -1.0000 1119609 1576015854.40 151.4384 59.9962 32.0000 1.9805 1.9821 415.6960 416.1130 0.0630 -1.0000 -1.0000 1119843 1576015854.50 151.4418 59.9962 32.0000 1.9804 1.9821 415.7783 416.1970 0.0631 -1.0000 -1.0000 1119906 1576015854.60 151.4418 59.9962 32.0000 1.9805 1.9822 415.7940 416.2114 0.0629 -1.0000 -1.0000 1119968 1576015854.70 151.4418 59.9962 32.0000 1.9791 1.9807 415.8166 416.2345 0.0631 -1.0000 -1.0000 1120031 1576015854.80 151.4418 59.9962 32.0000 1.9791 1.9807 415.9720 416.3903 0.0631 -1.0000 -1.0000 1120109 1576015854.90 151.4418 59.9962 32.0000 1.9799 1.9816 415.9005 416.3189 0.0630 -1.0000 -1.0000 1120171 1576015855.00 151.5427 59.9964 32.0000 1.9796 1.9813 415.8226 416.2393 0.0629 -1.0000 -1.0000 1120234 1576015855.10 151.5427 59.9964 32.0000 1.9804 1.9820 415.7361 416.1539 0.0631 -1.0000 -1.0000 1120312 1576015855.20 151.5427 59.9964 32.0000 1.9805 1.9821 415.7685 416.1863 0.0631 -1.0000 -1.0000 1120374 1576015855.30 151.5427 59.9964 32.0000 1.9803 1.9819 415.7212 416.1377 0.0628 -1.0000 -1.0000 1120437 1576015855.40 151.5427 59.9964 32.0000 1.9800 1.9816 415.8720 416.2907 0.0631 -1.0000 -1.0000 1120624 1576015855.50 151.5412 59.9964 32.0000 1.9792 1.9808 415.8219 416.2387 0.0629 -1.0000 -1.0000 1120671 1576015855.60 151.4431 59.9964 32.0000 1.9807 1.9823 415.7702 416.1880 0.0630 -1.0000 -1.0000 1120749 1576015855.70 151.4431 59.9964 32.0000 1.9803 1.9819 415.6785 416.0964 0.0631 -1.0000 -1.0000 1120812 1576015855.80 151.4431 59.9964 32.0000 1.9792 1.9808 415.6817 416.0977 0.0628 -1.0000 -1.0000 1120874 1576015855.90 151.4431 59.9964 32.0000 1.9798 1.9814 415.7003 416.1174 0.0629 -1.0000 -1.0000 1120952 1576015856.00 151.4431 59.9964 32.0000 1.9791 1.9807 415.8483 416.2659 0.0631 -1.0000 -1.0000 1121140 1576015856.10 151.4512 59.9964 32.0000 1.9796 1.9812 415.9938 416.4125 0.0631 -1.0000 -1.0000 1121203 1576015856.20 151.4512 59.9964 32.0000 1.9796 1.9812 415.9106 416.3277 0.0629 -1.0000 -1.0000 1121265 1576015856.30 151.4512 59.9964 32.0000 1.9800 1.9816 415.7601 416.1779 0.0631 -1.0000 -1.0000 1121327 1576015856.40 151.4512 59.9964 32.0000 1.9794 1.9811 415.7115 416.1287 0.0629 -1.0000 -1.0000 1121390 1576015856.50 151.4512 59.9964 32.0000 1.9805 1.9821 415.7583 416.1754 0.0630 -1.0000 -1.0000 1121890 1576015856.60 151.4512 59.9964 32.0000 1.9805 1.9821 415.7806 416.1990 0.0631 -1.0000 -1.0000 1121952 1576015856.70 151.4512 59.9964 32.0000 1.9791 1.9808 415.9225 416.3408 0.0631 -1.0000 -1.0000 1122015 1576015856.80 151.4512 59.9964 32.0000 1.9796 1.9813 415.9178 416.3364 0.0631 -1.0000 -1.0000 1122093 1576015856.90 151.4512 59.9964 32.0000 1.9808 1.9824 415.8500 416.2680 0.0631 -1.0000 -1.0000 1122156 1576015857.00 151.4994 59.9964 32.0000 1.9805 1.9821 415.6461 416.0638 0.0630 -1.0000 -1.0000 1122218 1576015857.10 151.4994 59.9964 32.0000 1.9803 1.9819 415.7155 416.1334 0.0631 -1.0000 -1.0000 1122281 1576015857.20 151.5677 59.9964 32.0000 1.9798 1.9815 415.7971 416.2140 0.0629 -1.0000 -1.0000 1122343 1576015857.30 151.5677 59.9964 32.0000 1.9791 1.9808 415.8661 416.2838 0.0631 -1.0000 -1.0000 1122421 1576015857.40 151.5677 59.9964 32.0000 1.9794 1.9810 415.8466 416.2646 0.0631 -1.0000 -1.0000 1122484 1576015857.50 151.5677 59.9964 32.0000 1.9803 1.9820 415.8424 416.2604 0.0630 -1.0000 -1.0000 1122609 1576015857.60 151.5677 59.9964 32.0000 1.9806 1.9823 415.7067 416.1242 0.0630 -1.0000 -1.0000 1122671 1576015857.70 151.5714 59.9964 32.0000 1.9808 1.9824 415.7020 416.1204 0.0632 -1.0000 -1.0000 1122749 1576015857.80 151.5730 59.9964 32.0000 1.9802 1.9818 415.8317 416.2503 0.0631 -1.0000 -1.0000 1122812 1576015857.90 151.5730 59.9964 32.0000 1.9796 1.9812 415.9304 416.3487 0.0631 -1.0000 -1.0000 1122890 1576015858.00 151.5730 59.9964 32.0000 1.9799 1.9815 415.8141 416.2325 0.0631 -1.0000 -1.0000 1123140 1576015858.10 151.5730 59.9964 32.0000 1.9796 1.9813 415.7048 416.1229 0.0632 -1.0000 -1.0000 1123203 1576015858.20 151.5730 59.9964 32.0000 1.9802 1.9818 415.7257 416.1450 0.0633 -1.0000 -1.0000 1123281 1576015858.30 151.5134 59.9964 32.0000 1.9805 1.9821 415.6966 416.1150 0.0631 -1.0000 -1.0000 1123343 1576015858.40 151.5134 59.9964 32.0000 1.9799 1.9815 415.7530 416.1707 0.0632 -1.0000 -1.0000 1123406 1576015858.50 151.5134 59.9964 32.0000 1.9791 1.9808 415.8437 416.2612 0.0631 -1.0000 -1.0000 1123609 1576015858.60 151.5134 59.9964 32.0000 1.9792 1.9808 415.9249 416.3441 0.0632 -1.0000 -1.0000 1123671 1576015858.70 151.5134 59.9964 32.0000 1.9797 1.9813 415.8392 416.2590 0.0634 -1.0000 -1.0000 1123734 1576015858.80 151.3984 59.9964 32.0000 1.9795 1.9812 415.7839 416.2031 0.0632 -1.0000 -1.0000 1123812 1576015858.90 151.3984 59.9964 32.0000 1.9799 1.9815 415.7188 416.1374 0.0632 -1.0000 -1.0000 1123874 1576015859.00 151.3984 59.9964 32.0000 1.9800 1.9816 415.7289 416.1482 0.0633 -1.0000 -1.0000 1124406 1576015859.10 151.3984 59.9964 32.0000 1.9791 1.9808 415.8331 416.2522 0.0632 -1.0000 -1.0000 1124468 1576015859.20 151.3984 59.9964 32.0000 1.9797 1.9813 415.8440 416.2633 0.0631 -1.0000 -1.0000 1124531 1576015859.30 151.4276 59.9964 32.0000 1.9796 1.9813 415.8492 416.2686 0.0632 -1.0000 -1.0000 1124593 1576015859.40 151.5042 59.9964 32.0000 1.9804 1.9821 415.8146 416.2341 0.0633 -1.0000 -1.0000 1124671 1576015859.50 151.5042 59.9964 32.0000 1.9811 1.9827 415.7203 416.1399 0.0633 -1.0000 -1.0000 1124874 1576015859.60 151.5042 59.9964 32.0000 1.9807 1.9823 415.6620 416.0808 0.0632 -1.0000 -1.0000 1124937 1576015859.70 151.5042 59.9964 32.0000 1.9806 1.9822 415.7714 416.1904 0.0632 -1.0000 -1.0000 1125015 1576015859.80 151.5042 59.9964 32.0000 1.9794 1.9811 415.8783 416.2976 0.0633 -1.0000 -1.0000 1125077 1576015859.90 151.5266 59.9956 32.0000 1.9789 1.9805 415.9201 416.3394 0.0632 -1.0000 -1.0000 1125140 1576015860.00 151.5266 59.9956 32.0000 1.9795 1.9811 415.8565 416.2755 0.0632 -1.0000 -1.0000 1125218 1576015860.10 151.5266 59.9956 32.0000 1.9801 1.9817 415.7447 416.1642 0.0633 -1.0000 -1.0000 1125390 1576015860.20 151.5266 59.9956 32.0000 1.9803 1.9819 415.7451 416.1633 0.0631 -1.0000 -1.0000 1125468 1576015860.30 151.5266 59.9956 32.0000 1.9802 1.9818 415.9054 416.3246 0.0633 -1.0000 -1.0000 1125531 1576015860.40 151.5266 59.9956 32.0000 1.9798 1.9814 415.9549 416.3743 0.0632 -1.0000 -1.0000 1125593 1576015860.50 151.4852 59.9956 32.0000 1.9793 1.9810 415.8687 416.2879 0.0633 -1.0000 -1.0000 1125656 1576015860.60 151.4773 59.9956 32.0000 1.9797 1.9814 415.8038 416.2244 0.0634 -1.0000 -1.0000 1125890 1576015860.70 151.4773 59.9956 32.0000 1.9803 1.9819 415.7778 416.1977 0.0633 -1.0000 -1.0000 1125952 1576015860.80 151.4773 59.9956 32.0000 1.9809 1.9825 415.6912 416.1113 0.0634 -1.0000 -1.0000 1126015 1576015860.90 151.4773 59.9956 32.0000 1.9808 1.9824 415.9203 416.3402 0.0633 -1.0000 -1.0000 1126078 1576015861.00 151.4773 59.9956 32.0000 1.9792 1.9809 415.9309 416.3515 0.0635 -1.0000 -1.0000 1126140 1576015861.10 151.4894 59.9956 32.0000 1.9794 1.9811 415.9167 416.3366 0.0632 -1.0000 -1.0000 1126437 1576015861.20 151.4894 59.9956 32.0000 1.9799 1.9816 415.9398 416.3593 0.0633 -1.0000 -1.0000 1126499 1576015861.30 151.4894 59.9956 32.0000 1.9808 1.9824 415.7519 416.1710 0.0632 -1.0000 -1.0000 1126562 1576015861.40 151.4894 59.9956 32.0000 1.9800 1.9817 415.8297 416.2480 0.0630 -1.0000 -1.0000 1126640 1576015861.50 151.4894 59.9956 32.0000 1.9800 1.9817 415.9501 416.3694 0.0634 -1.0000 -1.0000 1126703 1576015861.60 151.5496 59.9956 32.0000 1.9809 1.9825 416.0055 416.4261 0.0634 -1.0000 -1.0000 1126890 1576015861.70 151.5496 59.9956 32.0000 1.9809 1.9825 415.8453 416.2661 0.0635 -1.0000 -1.0000 1126952 1576015861.80 151.5496 59.9956 32.0000 1.9810 1.9827 415.8304 416.2512 0.0635 -1.0000 -1.0000 1127015 1576015861.90 151.5496 59.9956 32.0000 1.9806 1.9822 415.7198 416.1401 0.0634 -1.0000 -1.0000 1127093 1576015862.00 151.5496 59.9956 32.0000 1.9812 1.9828 415.7314 416.1517 0.0635 -1.0000 -1.0000 1127156 1576015862.10 151.5870 59.9956 32.0000 1.9801 1.9817 415.8610 416.2807 0.0632 -1.0000 -1.0000 1127640 1576015862.20 151.6230 59.9956 32.0000 1.9798 1.9814 416.0090 416.4288 0.0633 -1.0000 -1.0000 1127702 1576015862.30 151.6230 59.9956 32.0000 1.9802 1.9818 415.9620 416.3821 0.0634 -1.0000 -1.0000 1127765 1576015862.40 151.6230 59.9956 32.0000 1.9796 1.9812 415.8824 416.3024 0.0633 -1.0000 -1.0000 1127827 1576015862.50 151.6230 59.9956 32.0000 1.9808 1.9825 415.7509 416.1712 0.0634 -1.0000 -1.0000 1127906 1576015862.60 151.6230 59.9956 32.0000 1.9809 1.9825 415.6954 416.1155 0.0634 -1.0000 -1.0000 1127968 1576015862.70 151.6230 59.9956 32.0000 1.9804 1.9821 415.6756 416.0948 0.0632 -1.0000 -1.0000 1128031 1576015862.80 151.6230 59.9956 32.0000 1.9799 1.9816 415.6966 416.1163 0.0634 -1.0000 -1.0000 1128109 1576015862.90 151.6230 59.9956 32.0000 1.9799 1.9815 415.8163 416.2361 0.0634 -1.0000 -1.0000 1128171 1576015863.00 151.6230 59.9956 32.0000 1.9795 1.9811 415.7929 416.2125 0.0632 -1.0000 -1.0000 1128234 1576015863.10 151.6230 59.9956 32.0000 1.9797 1.9813 415.8368 416.2570 0.0634 -1.0000 -1.0000 1128312 1576015863.20 151.5112 59.9956 32.0000 1.9794 1.9811 415.8553 416.2756 0.0634 -1.0000 -1.0000 1128374 1576015863.30 151.5040 59.9956 32.0000 1.9806 1.9822 415.7872 416.2076 0.0634 -1.0000 -1.0000 1128437 1576015863.40 151.5040 59.9956 32.0000 1.9806 1.9823 415.7506 416.1699 0.0633 -1.0000 -1.0000 1128500 1576015863.50 151.5040 59.9956 32.0000 1.9807 1.9823 415.7004 416.1203 0.0634 -1.0000 -1.0000 1128562 1576015863.60 151.4922 59.9956 32.0000 1.9803 1.9819 415.8905 416.3112 0.0635 -1.0000 -1.0000 1128624 1576015863.70 151.4935 59.9956 32.0000 1.9795 1.9811 415.9229 416.3434 0.0634 -1.0000 -1.0000 1128703 1576015863.80 151.5573 59.9956 32.0000 1.9804 1.9820 415.7660 416.1870 0.0636 -1.0000 -1.0000 1128765 1576015863.90 151.5573 59.9956 32.0000 1.9808 1.9825 415.8102 416.2311 0.0635 -1.0000 -1.0000 1128843 1576015864.00 151.5573 59.9956 32.0000 1.9806 1.9823 415.7397 416.1599 0.0634 -1.0000 -1.0000 1128906 1576015864.10 151.5573 59.9956 32.0000 1.9799 1.9815 415.7210 416.1411 0.0634 -1.0000 -1.0000 1128984 1576015864.20 151.5573 59.9956 32.0000 1.9802 1.9818 415.8319 416.2512 0.0633 -1.0000 -1.0000 1129124 1576015864.30 151.5573 59.9956 32.0000 1.9802 1.9818 415.8496 416.2694 0.0634 -1.0000 -1.0000 1129187 1576015864.40 151.5302 59.9956 32.0000 1.9798 1.9814 415.8215 416.2421 0.0635 -1.0000 -1.0000 1129249 1576015864.50 151.5302 59.9956 32.0000 1.9801 1.9818 415.7705 416.1900 0.0633 -1.0000 -1.0000 1129327 1576015864.60 151.5302 59.9956 32.0000 1.9806 1.9823 415.7527 416.1728 0.0634 -1.0000 -1.0000 1129390 1576015864.70 151.5302 59.9956 32.0000 1.9797 1.9814 415.7157 416.1360 0.0635 -1.0000 -1.0000 1130406 1576015864.80 151.5302 59.9956 32.0000 1.9794 1.9810 415.8643 416.2847 0.0634 -1.0000 -1.0000 1130468 1576015864.90 151.5302 59.9956 32.0000 1.9792 1.9808 415.8799 416.3004 0.0634 -1.0000 -1.0000 1130531 1576015865.00 151.5302 59.9956 32.0000 1.9803 1.9820 415.9118 416.3319 0.0634 -1.0000 -1.0000 1130609 1576015865.10 151.5302 59.9956 32.0000 1.9803 1.9820 415.7133 416.1342 0.0635 -1.0000 -1.0000 1130671 1576015865.20 151.5302 59.9956 32.0000 1.9806 1.9822 415.6903 416.1106 0.0634 -1.0000 -1.0000 1130734 1576015865.30 151.5302 59.9956 32.0000 1.9808 1.9824 415.7207 416.1406 0.0634 -1.0000 -1.0000 1130797 1576015865.40 151.5302 59.9956 32.0000 1.9811 1.9827 415.7768 416.1977 0.0635 -1.0000 -1.0000 1130874 1576015865.50 151.4520 59.9947 32.0000 1.9801 1.9817 415.8715 416.2923 0.0635 -1.0000 -1.0000 1130937 1576015865.60 151.4520 59.9947 32.0000 1.9799 1.9815 415.9355 416.3564 0.0634 -1.0000 -1.0000 1131000 1576015865.70 151.4520 59.9947 32.0000 1.9806 1.9823 415.8665 416.2858 0.0633 -1.0000 -1.0000 1131077 1576015865.80 151.4520 59.9947 32.0000 1.9801 1.9817 415.7700 416.1893 0.0633 -1.0000 -1.0000 1131140 1576015865.90 151.4520 59.9947 32.0000 1.9796 1.9813 415.7314 416.1523 0.0636 -1.0000 -1.0000 1131203 1576015866.00 151.5469 59.9947 32.0000 1.9796 1.9812 415.7403 416.1605 0.0634 -1.0000 -1.0000 1131281 1576015866.10 151.5469 59.9947 32.0000 1.9796 1.9812 415.8682 416.2880 0.0634 -1.0000 -1.0000 1131327 1576015866.20 151.5469 59.9947 32.0000 1.9791 1.9807 415.8877 416.3075 0.0633 -1.0000 -1.0000 1131406 1576015866.30 151.5469 59.9947 32.0000 1.9800 1.9817 415.7406 416.1604 0.0633 -1.0000 -1.0000 1131468 1576015866.40 151.5469 59.9947 32.0000 1.9803 1.9819 415.6924 416.1110 0.0632 -1.0000 -1.0000 1131531 1576015866.50 151.5469 59.9947 32.0000 1.9801 1.9818 415.7104 416.1294 0.0632 -1.0000 -1.0000 1131609 1576015866.60 151.5112 59.9947 32.0000 1.9798 1.9814 415.6109 416.0302 0.0633 -1.0000 -1.0000 1131671 1576015866.70 151.5112 59.9947 32.0000 1.9792 1.9808 415.7922 416.2120 0.0634 -1.0000 -1.0000 1131734 1576015866.80 151.5112 59.9947 32.0000 1.9795 1.9811 415.8349 416.2554 0.0634 -1.0000 -1.0000 1131921 1576015866.90 151.5112 59.9947 32.0000 1.9788 1.9805 415.7834 416.2031 0.0633 -1.0000 -1.0000 1131984 1576015867.00 151.5112 59.9947 32.0000 1.9798 1.9815 415.8072 416.2266 0.0633 -1.0000 -1.0000 1132046 1576015867.10 151.4592 59.9947 32.0000 1.9799 1.9815 415.6131 416.0325 0.0634 -1.0000 -1.0000 1132109 1576015867.20 151.4592 59.9947 32.0000 1.9804 1.9820 415.6130 416.0316 0.0632 -1.0000 -1.0000 1132171 1576015867.30 151.4592 59.9947 32.0000 1.9800 1.9816 415.6546 416.0745 0.0634 -1.0000 -1.0000 1132359 1576015867.40 151.4592 59.9947 32.0000 1.9799 1.9815 415.6992 416.1198 0.0635 -1.0000 -1.0000 1132437 1576015867.50 151.4592 59.9947 32.0000 1.9795 1.9812 415.7475 416.1665 0.0632 -1.0000 -1.0000 1132500 1576015867.60 151.4592 59.9947 32.0000 1.9795 1.9812 415.9028 416.3218 0.0632 -1.0000 -1.0000 1132562 1576015867.70 151.4315 59.9947 32.0000 1.9802 1.9819 415.8774 416.2966 0.0632 -1.0000 -1.0000 1132624 1576015867.80 151.4315 59.9947 32.0000 1.9803 1.9819 415.7561 416.1752 0.0633 -1.0000 -1.0000 1133484 1576015867.90 151.4315 59.9947 32.0000 1.9799 1.9816 415.7151 416.1346 0.0633 -1.0000 -1.0000 1133562 1576015868.00 151.4315 59.9947 32.0000 1.9805 1.9821 415.6515 416.0705 0.0632 -1.0000 -1.0000 1133624 1576015868.10 151.4315 59.9947 32.0000 1.9802 1.9819 415.7439 416.1633 0.0633 -1.0000 -1.0000 1133687 1576015868.20 151.4387 59.9947 32.0000 1.9800 1.9816 415.8840 416.3027 0.0632 -1.0000 -1.0000 1133765 1576015868.30 151.4398 59.9947 32.0000 1.9793 1.9809 415.9096 416.3295 0.0634 -1.0000 -1.0000 1133859 1576015868.40 151.4398 59.9947 32.0000 1.9801 1.9818 415.8392 416.2584 0.0632 -1.0000 -1.0000 1133921 1576015868.50 151.4398 59.9947 32.0000 1.9802 1.9818 415.7924 416.2121 0.0634 -1.0000 -1.0000 1133984 1576015868.60 151.4398 59.9947 32.0000 1.9794 1.9811 415.7223 416.1423 0.0634 -1.0000 -1.0000 1134046 1576015868.70 151.4398 59.9947 32.0000 1.9796 1.9813 415.6905 416.1104 0.0633 -1.0000 -1.0000 1134124 1576015868.80 151.5150 59.9947 32.0000 1.9793 1.9810 415.7895 416.2080 0.0632 -1.0000 -1.0000 1134187 1576015868.90 151.5150 59.9947 32.0000 1.9800 1.9817 415.9009 416.3203 0.0632 -1.0000 -1.0000 1134249 1576015869.00 151.5150 59.9947 32.0000 1.9792 1.9809 415.8929 416.3119 0.0633 -1.0000 -1.0000 1134312 1576015869.10 151.5150 59.9947 32.0000 1.9801 1.9817 415.7764 416.1958 0.0633 -1.0000 -1.0000 1134390 1576015869.20 151.5150 59.9947 32.0000 1.9798 1.9814 415.7939 416.2136 0.0633 -1.0000 -1.0000 1134452 1576015869.30 151.4576 59.9947 32.0000 1.9807 1.9824 415.7840 416.2034 0.0633 -1.0000 -1.0000 1134593 1576015869.40 151.4576 59.9947 32.0000 1.9791 1.9808 415.8863 416.3061 0.0634 -1.0000 -1.0000 1134656 1576015869.50 151.4576 59.9947 32.0000 1.9795 1.9812 415.9617 416.3798 0.0631 -1.0000 -1.0000 1134718 1576015869.60 151.4576 59.9947 32.0000 1.9796 1.9812 415.8596 416.2794 0.0633 -1.0000 -1.0000 1134781 1576015869.70 151.4576 59.9947 32.0000 1.9806 1.9822 415.7438 416.1629 0.0632 -1.0000 -1.0000 1134859 1576015869.80 151.4583 59.9948 32.0000 1.9804 1.9821 415.7302 416.1494 0.0633 -1.0000 -1.0000 1134921 1576015869.90 151.4742 59.9953 32.0000 1.9810 1.9826 415.7730 416.1934 0.0634 -1.0000 -1.0000 1135000 1576015870.00 151.4742 59.9953 32.0000 1.9807 1.9824 415.9192 416.3384 0.0632 -1.0000 -1.0000 1135046 1576015870.10 151.4742 59.9953 32.0000 1.9809 1.9825 416.0073 416.4272 0.0634 -1.0000 -1.0000 1135124 1576015870.20 151.4742 59.9953 32.0000 1.9795 1.9812 415.9151 416.3338 0.0631 -1.0000 -1.0000 1135187 1576015870.30 151.4742 59.9953 32.0000 1.9799 1.9816 415.9081 416.3265 0.0632 -1.0000 -1.0000 1135265 1576015870.40 151.4742 59.9953 32.0000 1.9801 1.9817 415.8685 416.2878 0.0633 -1.0000 -1.0000 1135656 1576015870.50 151.5168 59.9953 32.0000 1.9804 1.9820 415.8524 416.2714 0.0633 -1.0000 -1.0000 1135718 1576015870.60 151.5168 59.9953 32.0000 1.9810 1.9826 415.8270 416.2454 0.0631 -1.0000 -1.0000 1135781 1576015870.70 151.5168 59.9953 32.0000 1.9799 1.9816 415.8426 416.2617 0.0633 -1.0000 -1.0000 1135859 1576015870.80 151.5168 59.9953 32.0000 1.9796 1.9812 415.8951 416.3147 0.0633 -1.0000 -1.0000 1135921 1576015870.90 151.5168 59.9953 32.0000 1.9796 1.9813 415.9333 416.3530 0.0633 -1.0000 -1.0000 1136156 1576015871.00 151.5526 59.9953 32.0000 1.9801 1.9817 415.7967 416.2160 0.0633 -1.0000 -1.0000 1136218 1576015871.10 151.5587 59.9953 32.0000 1.9806 1.9823 415.7586 416.1783 0.0634 -1.0000 -1.0000 1136297 1576015871.20 151.5587 59.9953 32.0000 1.9808 1.9824 415.6950 416.1138 0.0632 -1.0000 -1.0000 1136359 1576015871.30 151.5587 59.9953 32.0000 1.9799 1.9815 415.7552 416.1749 0.0634 -1.0000 -1.0000 1136421 1576015871.40 151.5587 59.9953 32.0000 1.9800 1.9816 415.8145 416.2348 0.0634 -1.0000 -1.0000 1136656 1576015871.50 151.5587 59.9953 32.0000 1.9794 1.9810 415.9115 416.3303 0.0632 -1.0000 -1.0000 1136718 1576015871.60 151.5236 59.9953 32.0000 1.9798 1.9814 415.8760 416.2948 0.0632 -1.0000 -1.0000 1136781 1576015871.70 151.4075 59.9953 32.0000 1.9807 1.9823 415.7379 416.1566 0.0631 -1.0000 -1.0000 1136859 1576015871.80 151.4075 59.9953 32.0000 1.9797 1.9814 415.8006 416.2205 0.0635 -1.0000 -1.0000 1136921 1576015871.90 151.4075 59.9953 32.0000 1.9795 1.9811 415.7043 416.1228 0.0632 -1.0000 -1.0000 1137156 1576015872.00 151.4075 59.9953 32.0000 1.9791 1.9808 415.8320 416.2515 0.0634 -1.0000 -1.0000 1137218 1576015872.10 151.4794 59.9953 32.0000 1.9798 1.9815 415.9076 416.3272 0.0633 -1.0000 -1.0000 1137281 1576015872.20 151.4794 59.9953 32.0000 1.9800 1.9817 415.9043 416.3232 0.0632 -1.0000 -1.0000 1137359 1576015872.30 151.4794 59.9953 32.0000 1.9797 1.9814 415.9481 416.3675 0.0634 -1.0000 -1.0000 1137421 1576015872.40 151.4794 59.9953 32.0000 1.9795 1.9812 415.7766 416.1965 0.0633 -1.0000 -1.0000 1137656 1576015872.50 151.4794 59.9953 32.0000 1.9806 1.9822 415.7090 416.1284 0.0633 -1.0000 -1.0000 1137734 1576015872.60 151.5156 59.9953 32.0000 1.9804 1.9821 415.6764 416.0954 0.0632 -1.0000 -1.0000 1137797 1576015872.70 151.5663 59.9953 32.0000 1.9802 1.9819 415.7388 416.1575 0.0632 -1.0000 -1.0000 1137859 1576015872.80 151.5663 59.9953 32.0000 1.9801 1.9818 415.9253 416.3445 0.0632 -1.0000 -1.0000 1137937 1576015872.90 151.5663 59.9953 32.0000 1.9795 1.9811 415.9043 416.3224 0.0631 -1.0000 -1.0000 1138109 1576015873.00 151.5663 59.9953 32.0000 1.9797 1.9813 415.7997 416.2187 0.0633 -1.0000 -1.0000 1138171 1576015873.10 151.5595 59.9953 32.0000 1.9797 1.9814 415.6884 416.1080 0.0632 -1.0000 -1.0000 1138249 1576015873.20 151.5020 59.9953 32.0000 1.9800 1.9816 415.6464 416.0658 0.0633 -1.0000 -1.0000 1138312 1576015873.30 151.5020 59.9953 32.0000 1.9805 1.9821 415.7351 416.1546 0.0633 -1.0000 -1.0000 1138374 1576015873.40 151.5020 59.9953 32.0000 1.9789 1.9805 415.8105 416.2302 0.0633 -1.0000 -1.0000 1138859 1576015873.50 151.5020 59.9953 32.0000 1.9792 1.9809 415.9505 416.3686 0.0631 -1.0000 -1.0000 1138921 1576015873.60 151.5020 59.9953 32.0000 1.9795 1.9812 415.8591 416.2783 0.0632 -1.0000 -1.0000 1138984 1576015873.70 151.5020 59.9953 32.0000 1.9802 1.9818 415.8583 416.2779 0.0633 -1.0000 -1.0000 1139062 1576015873.80 151.4920 59.9953 32.0000 1.9800 1.9816 415.8250 416.2441 0.0633 -1.0000 -1.0000 1139124 1576015873.90 151.4920 59.9953 32.0000 1.9801 1.9818 415.8024 416.2221 0.0633 -1.0000 -1.0000 1139359 1576015874.00 151.4920 59.9953 32.0000 1.9800 1.9817 415.8867 416.3058 0.0632 -1.0000 -1.0000 1139421 1576015874.10 151.4920 59.9953 32.0000 1.9795 1.9811 415.9261 416.3456 0.0633 -1.0000 -1.0000 1139484 1576015874.20 151.4920 59.9953 32.0000 1.9797 1.9813 415.9806 416.3998 0.0632 -1.0000 -1.0000 1139562 1576015874.30 151.4920 59.9953 32.0000 1.9805 1.9821 415.8102 416.2296 0.0632 -1.0000 -1.0000 1139624 1576015874.40 151.4920 59.9953 32.0000 1.9804 1.9821 415.7519 416.1703 0.0631 -1.0000 -1.0000 1139687 1576015874.50 151.4920 59.9953 32.0000 1.9810 1.9827 415.6318 416.0507 0.0633 -1.0000 -1.0000 1139765 1576015874.60 151.4920 59.9953 32.0000 1.9807 1.9823 415.7917 416.2108 0.0632 -1.0000 -1.0000 1139827 1576015874.70 151.4920 59.9953 32.0000 1.9791 1.9807 415.8706 416.2900 0.0633 -1.0000 -1.0000 1139890 1576015874.80 151.4951 59.9953 32.0000 1.9792 1.9809 415.8818 416.3011 0.0632 -1.0000 -1.0000 1139952 1576015874.90 151.5468 59.9944 32.0000 1.9792 1.9809 415.8365 416.2552 0.0632 -1.0000 -1.0000 1140968 1576015875.00 151.5468 59.9944 32.0000 1.9800 1.9817 415.7959 416.2140 0.0630 -1.0000 -1.0000 1141031 1576015875.10 151.5468 59.9944 32.0000 1.9799 1.9815 415.7376 416.1564 0.0633 -1.0000 -1.0000 1141109 1576015875.20 151.5468 59.9944 32.0000 1.9794 1.9811 415.7446 416.1646 0.0634 -1.0000 -1.0000 1141171 1576015875.30 151.5468 59.9944 32.0000 1.9790 1.9806 415.8836 416.3031 0.0632 -1.0000 -1.0000 1141234 1576015875.40 151.4769 59.9944 32.0000 1.9796 1.9813 415.8934 416.3125 0.0633 -1.0000 -1.0000 1141312 1576015875.50 151.4769 59.9944 32.0000 1.9809 1.9826 415.7658 416.1851 0.0633 -1.0000 -1.0000 1141374 1576015875.60 151.4769 59.9944 32.0000 1.9807 1.9824 415.6397 416.0595 0.0633 -1.0000 -1.0000 1141437 1576015875.70 151.4769 59.9944 32.0000 1.9806 1.9822 415.6425 416.0611 0.0632 -1.0000 -1.0000 1141500 1576015875.80 151.4769 59.9944 32.0000 1.9797 1.9813 415.7004 416.1195 0.0633 -1.0000 -1.0000 1141562 1576015875.90 151.4912 59.9944 32.0000 1.9794 1.9810 415.8181 416.2370 0.0632 -1.0000 -1.0000 1141640 1576015876.00 151.4957 59.9944 32.0000 1.9792 1.9809 415.9127 416.3310 0.0631 -1.0000 -1.0000 1141703 1576015876.10 151.4957 59.9944 32.0000 1.9793 1.9810 415.9591 416.3775 0.0631 -1.0000 -1.0000 1141765 1576015876.20 151.4957 59.9944 32.0000 1.9797 1.9813 415.8603 416.2807 0.0634 -1.0000 -1.0000 1141843 1576015876.30 151.4957 59.9944 32.0000 1.9807 1.9824 415.7368 416.1565 0.0633 -1.0000 -1.0000 1141906 1576015876.40 151.4957 59.9944 32.0000 1.9802 1.9818 415.6481 416.0672 0.0633 -1.0000 -1.0000 1141968 1576015876.50 151.4811 59.9944 32.0000 1.9806 1.9823 415.6667 416.0849 0.0631 -1.0000 -1.0000 1142156 1576015876.60 151.4811 59.9944 32.0000 1.9798 1.9814 415.7829 416.2015 0.0632 -1.0000 -1.0000 1142218 1576015876.70 151.4811 59.9944 32.0000 1.9790 1.9806 415.8646 416.2835 0.0632 -1.0000 -1.0000 1142281 1576015876.80 151.4811 59.9944 32.0000 1.9800 1.9816 415.8248 416.2434 0.0632 -1.0000 -1.0000 1142359 1576015876.90 151.4811 59.9944 32.0000 1.9802 1.9818 415.7205 416.1388 0.0631 -1.0000 -1.0000 1142421 1576015877.00 151.5418 59.9944 32.0000 1.9814 1.9830 415.6366 416.0549 0.0631 -1.0000 -1.0000 1142593 1576015877.10 151.5418 59.9944 32.0000 1.9802 1.9818 415.7174 416.1361 0.0632 -1.0000 -1.0000 1142671 1576015877.20 151.5418 59.9944 32.0000 1.9798 1.9814 415.8641 416.2825 0.0632 -1.0000 -1.0000 1142734 1576015877.30 151.5418 59.9944 32.0000 1.9792 1.9809 415.9221 416.3413 0.0633 -1.0000 -1.0000 1142797 1576015877.40 151.5418 59.9944 32.0000 1.9796 1.9812 415.7929 416.2117 0.0631 -1.0000 -1.0000 1142874 1576015877.50 151.5418 59.9944 32.0000 1.9801 1.9817 415.6651 416.0830 0.0631 -1.0000 -1.0000 1142937 1576015877.60 151.5418 59.9944 32.0000 1.9803 1.9820 415.6713 416.0901 0.0632 -1.0000 -1.0000 1143000 1576015877.70 151.5418 59.9944 32.0000 1.9799 1.9816 415.8014 416.2201 0.0633 -1.0000 -1.0000 1143062 1576015877.80 151.5418 59.9944 32.0000 1.9794 1.9810 415.8036 416.2225 0.0632 -1.0000 -1.0000 1143124 1576015877.90 151.5117 59.9944 32.0000 1.9795 1.9812 415.7441 416.1627 0.0632 -1.0000 -1.0000 1143203 1576015878.00 151.5117 59.9944 32.0000 1.9791 1.9808 415.7368 416.1559 0.0632 -1.0000 -1.0000 1143265 1576015878.10 151.4987 59.9944 32.0000 1.9802 1.9818 415.6965 416.1157 0.0633 -1.0000 -1.0000 1143327 1576015878.20 151.4432 59.9944 32.0000 1.9803 1.9819 415.7873 416.2080 0.0635 -1.0000 -1.0000 1143406 1576015878.30 151.4432 59.9944 32.0000 1.9798 1.9814 415.8732 416.2922 0.0632 -1.0000 -1.0000 1143468 1576015878.40 151.4432 59.9944 32.0000 1.9790 1.9807 415.9260 416.3451 0.0632 -1.0000 -1.0000 1143531 1576015878.50 151.4432 59.9944 32.0000 1.9793 1.9810 416.0535 416.4727 0.0632 -1.0000 -1.0000 1143906 1576015878.60 151.4432 59.9944 32.0000 1.9798 1.9814 415.7229 416.1422 0.0632 -1.0000 -1.0000 1143952 1576015878.70 151.4227 59.9944 32.0000 1.9805 1.9821 415.7333 416.1512 0.0631 -1.0000 -1.0000 1144031 1576015878.80 151.4227 59.9944 32.0000 1.9799 1.9816 415.7497 416.1678 0.0631 -1.0000 -1.0000 1144093 1576015878.90 151.4227 59.9944 32.0000 1.9794 1.9810 415.8611 416.2793 0.0631 -1.0000 -1.0000 1144156 1576015879.00 151.4227 59.9944 32.0000 1.9791 1.9807 415.9231 416.3419 0.0632 -1.0000 -1.0000 1144234 1576015879.10 151.4227 59.9944 32.0000 1.9798 1.9814 415.9381 416.3576 0.0632 -1.0000 -1.0000 1144421 1576015879.20 151.4384 59.9944 32.0000 1.9801 1.9817 415.8063 416.2264 0.0634 -1.0000 -1.0000 1144484 1576015879.30 151.4656 59.9944 32.0000 1.9801 1.9818 415.8135 416.2321 0.0631 -1.0000 -1.0000 1144546 1576015879.40 151.4656 59.9944 32.0000 1.9801 1.9817 415.8515 416.2695 0.0631 -1.0000 -1.0000 1144609 1576015879.50 151.4656 59.9944 32.0000 1.9796 1.9812 415.9497 416.3697 0.0634 -1.0000 -1.0000 1144671 1576015879.60 151.4656 59.9944 32.0000 1.9796 1.9812 415.9449 416.3626 0.0630 -1.0000 -1.0000 1144906 1576015879.70 151.4668 59.9944 32.0000 1.9793 1.9809 415.9028 416.3212 0.0631 -1.0000 -1.0000 1144968 1576015879.80 151.5143 59.9939 32.0000 1.9807 1.9824 415.7408 416.1596 0.0632 -1.0000 -1.0000 1145031 1576015879.90 151.5143 59.9939 32.0000 1.9805 1.9822 415.7557 416.1741 0.0631 -1.0000 -1.0000 1145109 1576015880.00 151.5143 59.9939 32.0000 1.9805 1.9821 415.7946 416.2135 0.0632 -1.0000 -1.0000 1145171 1576015880.10 151.5143 59.9939 32.0000 1.9794 1.9811 415.9241 416.3425 0.0631 -1.0000 -1.0000 1145406 1576015880.20 151.5143 59.9939 32.0000 1.9801 1.9817 415.9442 416.3624 0.0631 -1.0000 -1.0000 1145468 1576015880.30 151.5143 59.9939 32.0000 1.9800 1.9817 415.8602 416.2792 0.0632 -1.0000 -1.0000 1145531 1576015880.40 151.5450 59.9939 32.0000 1.9811 1.9828 415.8364 416.2557 0.0633 -1.0000 -1.0000 1145593 1576015880.50 151.5565 59.9939 32.0000 1.9804 1.9820 415.7015 416.1205 0.0632 -1.0000 -1.0000 1145671 1576015880.60 151.5565 59.9939 32.0000 1.9800 1.9817 415.7188 416.1370 0.0631 -1.0000 -1.0000 1146140 1576015880.70 151.5565 59.9939 32.0000 1.9796 1.9812 415.6733 416.0915 0.0631 -1.0000 -1.0000 1146203 1576015880.80 151.5565 59.9939 32.0000 1.9797 1.9813 415.8081 416.2263 0.0631 -1.0000 -1.0000 1146281 1576015880.90 151.5565 59.9939 32.0000 1.9791 1.9807 415.8722 416.2918 0.0633 -1.0000 -1.0000 1146343 1576015881.00 151.5565 59.9939 32.0000 1.9800 1.9817 415.8145 416.2332 0.0632 -1.0000 -1.0000 1146406 1576015881.10 151.5565 59.9939 32.0000 1.9800 1.9817 415.7756 416.1950 0.0632 -1.0000 -1.0000 1146640 1576015881.20 151.5565 59.9939 32.0000 1.9802 1.9818 415.7792 416.1976 0.0631 -1.0000 -1.0000 1146703 1576015881.30 151.5565 59.9939 32.0000 1.9798 1.9815 415.7846 416.2026 0.0631 -1.0000 -1.0000 1146765 1576015881.40 151.5565 59.9939 32.0000 1.9801 1.9817 415.8810 416.2995 0.0631 -1.0000 -1.0000 1146843 1576015881.50 151.5565 59.9939 32.0000 1.9796 1.9812 415.9564 416.3752 0.0632 -1.0000 -1.0000 1146906 1576015881.60 151.5110 59.9939 32.0000 1.9795 1.9812 415.8748 416.2938 0.0632 -1.0000 -1.0000 1147187 1576015881.70 151.4334 59.9939 32.0000 1.9803 1.9819 415.7604 416.1793 0.0632 -1.0000 -1.0000 1147249 1576015881.80 151.4334 59.9939 32.0000 1.9804 1.9820 415.7022 416.1209 0.0632 -1.0000 -1.0000 1147312 1576015881.90 151.4349 59.9939 32.0000 1.9806 1.9823 415.7771 416.1949 0.0631 -1.0000 -1.0000 1147390 1576015882.00 151.4902 59.9939 32.0000 1.9809 1.9826 415.7603 416.1798 0.0633 -1.0000 -1.0000 1147452 1576015882.10 151.4902 59.9939 32.0000 1.9798 1.9814 415.9601 416.3787 0.0631 -1.0000 -1.0000 1147624 1576015882.20 151.5695 59.9939 32.0000 1.9796 1.9812 415.9938 416.4124 0.0631 -1.0000 -1.0000 1147703 1576015882.30 151.5695 59.9939 32.0000 1.9801 1.9817 415.8810 416.2998 0.0632 -1.0000 -1.0000 1147765 1576015882.40 151.5695 59.9939 32.0000 1.9807 1.9823 415.8630 416.2816 0.0632 -1.0000 -1.0000 1147827 1576015882.50 151.5695 59.9939 32.0000 1.9802 1.9819 415.7393 416.1580 0.0632 -1.0000 -1.0000 1147906 1576015882.60 151.5695 59.9939 32.0000 1.9805 1.9821 415.6907 416.1083 0.0631 -1.0000 -1.0000 1147968 1576015882.70 151.4868 59.9939 32.0000 1.9809 1.9826 415.7277 416.1455 0.0630 -1.0000 -1.0000 1148031 1576015882.80 151.4802 59.9939 32.0000 1.9794 1.9811 415.9098 416.3274 0.0630 -1.0000 -1.0000 1148109 1576015882.90 151.4802 59.9939 32.0000 1.9791 1.9807 415.8923 416.3116 0.0632 -1.0000 -1.0000 1148171 1576015883.00 151.4802 59.9939 32.0000 1.9791 1.9807 415.8767 416.2961 0.0633 -1.0000 -1.0000 1148234 1576015883.10 151.4802 59.9939 32.0000 1.9801 1.9817 415.7826 416.2015 0.0631 -1.0000 -1.0000 1148297 1576015883.20 151.4790 59.9939 32.0000 1.9799 1.9815 415.8913 416.3090 0.0630 -1.0000 -1.0000 1148624 1576015883.30 151.4678 59.9939 32.0000 1.9793 1.9809 415.8760 416.2935 0.0631 -1.0000 -1.0000 1148687 1576015883.40 151.4678 59.9939 32.0000 1.9796 1.9813 415.9353 416.3537 0.0630 -1.0000 -1.0000 1148765 1576015883.50 151.4678 59.9939 32.0000 1.9799 1.9816 415.9514 416.3685 0.0630 -1.0000 -1.0000 1148827 1576015883.60 151.4678 59.9939 32.0000 1.9799 1.9816 415.8595 416.2769 0.0630 -1.0000 -1.0000 1148890 1576015883.70 151.4678 59.9939 32.0000 1.9803 1.9819 415.8274 416.2465 0.0632 -1.0000 -1.0000 1148968 1576015883.80 151.4961 59.9939 32.0000 1.9810 1.9826 415.8207 416.2394 0.0631 -1.0000 -1.0000 1149031 1576015883.90 151.4961 59.9939 32.0000 1.9808 1.9825 415.8302 416.2491 0.0632 -1.0000 -1.0000 1149109 1576015884.00 151.4961 59.9939 32.0000 1.9805 1.9821 415.7676 416.1858 0.0631 -1.0000 -1.0000 1149171 1576015884.10 151.4961 59.9939 32.0000 1.9796 1.9812 415.8565 416.2755 0.0633 -1.0000 -1.0000 1149234 1576015884.20 151.4961 59.9939 32.0000 1.9793 1.9809 415.9115 416.3303 0.0632 -1.0000 -1.0000 1149421 1576015884.30 151.4961 59.9939 32.0000 1.9802 1.9819 415.9379 416.3564 0.0631 -1.0000 -1.0000 1149484 1576015884.40 151.5840 59.9939 32.0000 1.9801 1.9817 415.7618 416.1802 0.0631 -1.0000 -1.0000 1149546 1576015884.50 151.5840 59.9939 32.0000 1.9804 1.9820 415.7482 416.1662 0.0630 -1.0000 -1.0000 1149609 1576015884.60 151.5840 59.9939 32.0000 1.9796 1.9813 415.8808 416.2977 0.0630 -1.0000 -1.0000 1149671 1576015884.70 151.5840 59.9939 32.0000 1.9793 1.9809 415.8967 416.3151 0.0631 -1.0000 -1.0000 1149952 1576015884.80 151.5840 59.9939 32.0000 1.9796 1.9812 415.9011 416.3186 0.0629 -1.0000 -1.0000 1150031 1576015884.90 151.5840 59.9939 32.0000 1.9798 1.9814 415.9175 416.3356 0.0631 -1.0000 -1.0000 1150093 1576015885.00 151.5840 59.9939 32.0000 1.9804 1.9820 415.7460 416.1649 0.0632 -1.0000 -1.0000 1150156 1576015885.10 151.5840 59.9939 32.0000 1.9809 1.9825 415.6977 416.1164 0.0632 -1.0000 -1.0000 1150218 1576015885.20 151.5840 59.9939 32.0000 1.9811 1.9827 415.7683 416.1875 0.0633 -1.0000 -1.0000 1150281 1576015885.30 151.5708 59.9949 32.0000 1.9800 1.9816 415.7884 416.2076 0.0632 -1.0000 -1.0000 1150468 1576015885.40 151.5566 59.9953 32.0000 1.9804 1.9821 415.8700 416.2881 0.0631 -1.0000 -1.0000 1150531 1576015885.50 151.4682 59.9953 32.0000 1.9801 1.9818 415.8216 416.2398 0.0631 -1.0000 -1.0000 1150593 1576015885.60 151.4682 59.9953 32.0000 1.9813 1.9829 415.7951 416.2137 0.0632 -1.0000 -1.0000 1150656 1576015885.70 151.4682 59.9953 32.0000 1.9806 1.9822 415.6846 416.1025 0.0630 -1.0000 -1.0000 1150734 1576015885.80 151.4682 59.9953 32.0000 1.9800 1.9817 415.7686 416.1857 0.0630 -1.0000 -1.0000 1150921 1576015885.90 151.4682 59.9953 32.0000 1.9794 1.9811 415.8578 416.2757 0.0631 -1.0000 -1.0000 1150984 1576015886.00 151.4488 59.9953 32.0000 1.9790 1.9807 415.9576 416.3767 0.0632 -1.0000 -1.0000 1151046 1576015886.10 151.4488 59.9953 32.0000 1.9793 1.9810 415.9298 416.3486 0.0631 -1.0000 -1.0000 1151109 1576015886.20 151.4488 59.9953 32.0000 1.9804 1.9820 415.8329 416.2509 0.0631 -1.0000 -1.0000 1151187 1576015886.30 151.4488 59.9953 32.0000 1.9803 1.9819 415.6807 416.0982 0.0630 -1.0000 -1.0000 1151421 1576015886.40 151.4488 59.9953 32.0000 1.9810 1.9827 415.7609 416.1779 0.0630 -1.0000 -1.0000 1151484 1576015886.50 151.5051 59.9953 32.0000 1.9804 1.9821 415.7181 416.1364 0.0631 -1.0000 -1.0000 1151562 1576015886.60 151.5562 59.9953 32.0000 1.9799 1.9815 415.7031 416.1207 0.0631 -1.0000 -1.0000 1151624 1576015886.70 151.5562 59.9953 32.0000 1.9793 1.9809 415.9595 416.3782 0.0631 -1.0000 -1.0000 1151687 1576015886.80 151.5562 59.9953 32.0000 1.9800 1.9816 415.9361 416.3545 0.0631 -1.0000 -1.0000 1151921 1576015886.90 151.5562 59.9953 32.0000 1.9795 1.9811 415.8816 416.3005 0.0631 -1.0000 -1.0000 1151984 1576015887.00 151.5562 59.9953 32.0000 1.9801 1.9818 415.7994 416.2179 0.0631 -1.0000 -1.0000 1152046 1576015887.10 151.5440 59.9953 32.0000 1.9799 1.9815 415.6995 416.1172 0.0630 -1.0000 -1.0000 1152124 1576015887.20 151.5440 59.9953 32.0000 1.9801 1.9818 415.7189 416.1381 0.0632 -1.0000 -1.0000 1152187 1576015887.30 151.5440 59.9953 32.0000 1.9803 1.9819 415.6428 416.0604 0.0630 -1.0000 -1.0000 1152406 1576015887.40 151.5440 59.9953 32.0000 1.9795 1.9812 415.7718 416.1902 0.0632 -1.0000 -1.0000 1152484 1576015887.50 151.5440 59.9953 32.0000 1.9793 1.9809 415.8623 416.2789 0.0630 -1.0000 -1.0000 1152546 1576015887.60 151.4660 59.9953 32.0000 1.9793 1.9809 415.9176 416.3371 0.0633 -1.0000 -1.0000 1152609 1576015887.70 151.4620 59.9953 32.0000 1.9802 1.9819 415.8617 416.2805 0.0632 -1.0000 -1.0000 1152687 1576015887.80 151.4620 59.9953 32.0000 1.9806 1.9823 415.7320 416.1502 0.0631 -1.0000 -1.0000 1153437 1576015887.90 151.4620 59.9953 32.0000 1.9803 1.9819 415.8341 416.2523 0.0631 -1.0000 -1.0000 1153500 1576015888.00 151.4620 59.9953 32.0000 1.9801 1.9817 415.8489 416.2670 0.0630 -1.0000 -1.0000 1153562 1576015888.10 151.4711 59.9953 32.0000 1.9807 1.9823 415.8841 416.3018 0.0630 -1.0000 -1.0000 1153624 1576015888.20 151.5148 59.9953 32.0000 1.9808 1.9825 415.8993 416.3169 0.0630 -1.0000 -1.0000 1153703 1576015888.30 151.5148 59.9953 32.0000 1.9804 1.9821 415.8114 416.2300 0.0632 -1.0000 -1.0000 1153765 1576015888.40 151.5148 59.9953 32.0000 1.9809 1.9826 415.8161 416.2352 0.0632 -1.0000 -1.0000 1153827 1576015888.50 151.5148 59.9953 32.0000 1.9806 1.9823 415.7531 416.1716 0.0632 -1.0000 -1.0000 1153906 1576015888.60 151.5148 59.9953 32.0000 1.9802 1.9818 415.7997 416.2184 0.0631 -1.0000 -1.0000 1153968 1576015888.70 151.5148 59.9953 32.0000 1.9796 1.9812 415.9913 416.4089 0.0629 -1.0000 -1.0000 1154031 1576015888.80 151.5148 59.9953 32.0000 1.9794 1.9810 415.9064 416.3235 0.0630 -1.0000 -1.0000 1154093 1576015888.90 151.5148 59.9953 32.0000 1.9800 1.9816 415.8311 416.2495 0.0632 -1.0000 -1.0000 1154218 1576015889.00 151.5148 59.9953 32.0000 1.9808 1.9824 415.7170 416.1366 0.0632 -1.0000 -1.0000 1154281 1576015889.10 151.5148 59.9953 32.0000 1.9801 1.9818 415.8241 416.2417 0.0630 -1.0000 -1.0000 1154359 1576015889.20 151.5829 59.9953 32.0000 1.9796 1.9813 415.8458 416.2643 0.0631 -1.0000 -1.0000 1154421 1576015889.30 151.5919 59.9953 32.0000 1.9792 1.9809 415.8403 416.2588 0.0631 -1.0000 -1.0000 1154484 1576015889.40 151.5919 59.9953 32.0000 1.9793 1.9810 415.8497 416.2677 0.0630 -1.0000 -1.0000 1154874 1576015889.50 151.5919 59.9953 32.0000 1.9801 1.9817 415.8110 416.2286 0.0630 -1.0000 -1.0000 1154937 1576015889.60 151.5919 59.9953 32.0000 1.9804 1.9821 415.7674 416.1855 0.0632 -1.0000 -1.0000 1155000 1576015889.70 151.5879 59.9953 32.0000 1.9801 1.9817 415.7394 416.1586 0.0632 -1.0000 -1.0000 1155062 1576015889.80 151.4805 59.9947 32.0000 1.9791 1.9808 415.8336 416.2524 0.0632 -1.0000 -1.0000 1155124 1576015889.90 151.4805 59.9947 32.0000 1.9791 1.9807 415.8591 416.2760 0.0630 -1.0000 -1.0000 1155374 1576015890.00 151.4805 59.9947 32.0000 1.9791 1.9807 415.9762 416.3955 0.0632 -1.0000 -1.0000 1155437 1576015890.10 151.4805 59.9947 32.0000 1.9796 1.9812 415.8694 416.2885 0.0632 -1.0000 -1.0000 1155500 1576015890.20 151.4805 59.9947 32.0000 1.9806 1.9822 415.7932 416.2116 0.0631 -1.0000 -1.0000 1155562 1576015890.30 151.4805 59.9947 32.0000 1.9806 1.9822 415.7554 416.1739 0.0631 -1.0000 -1.0000 1155624 1576015890.40 151.5541 59.9947 32.0000 1.9807 1.9824 415.7482 416.1656 0.0630 -1.0000 -1.0000 1155874 1576015890.50 151.5541 59.9947 32.0000 1.9804 1.9820 415.8372 416.2553 0.0631 -1.0000 -1.0000 1155937 1576015890.60 151.5541 59.9947 32.0000 1.9793 1.9809 416.0120 416.4308 0.0631 -1.0000 -1.0000 1156000 1576015890.70 151.5541 59.9947 32.0000 1.9792 1.9809 416.0365 416.4548 0.0631 -1.0000 -1.0000 1156062 1576015890.80 151.5541 59.9947 32.0000 1.9798 1.9814 416.0155 416.4338 0.0631 -1.0000 -1.0000 1156140 1576015890.90 151.5543 59.9947 32.0000 1.9803 1.9820 415.7830 416.2016 0.0631 -1.0000 -1.0000 1156203 1576015891.00 151.5710 59.9947 32.0000 1.9807 1.9824 415.7512 416.1685 0.0629 -1.0000 -1.0000 1156265 1576015891.10 151.5710 59.9947 32.0000 1.9801 1.9818 415.7988 416.2168 0.0632 -1.0000 -1.0000 1156343 1576015891.20 151.5710 59.9947 32.0000 1.9801 1.9818 415.6366 416.0545 0.0631 -1.0000 -1.0000 1156406 1576015891.30 151.5710 59.9947 32.0000 1.9798 1.9815 415.9483 416.3662 0.0631 -1.0000 -1.0000 1156468 1576015891.40 151.5710 59.9947 32.0000 1.9795 1.9811 415.8784 416.2973 0.0633 -1.0000 -1.0000 1156609 1576015891.50 151.5710 59.9947 32.0000 1.9798 1.9814 415.7550 416.1734 0.0631 -1.0000 -1.0000 1156671 1576015891.60 151.5647 59.9947 32.0000 1.9802 1.9818 415.7101 416.1282 0.0630 -1.0000 -1.0000 1156734 1576015891.70 151.5647 59.9947 32.0000 1.9801 1.9817 415.6937 416.1118 0.0631 -1.0000 -1.0000 1156812 1576015891.80 151.5647 59.9947 32.0000 1.9802 1.9819 415.7528 416.1712 0.0631 -1.0000 -1.0000 1156874 1576015891.90 151.5647 59.9947 32.0000 1.9810 1.9826 415.7979 416.2152 0.0630 -1.0000 -1.0000 1156937 1576015892.00 151.5647 59.9947 32.0000 1.9794 1.9810 415.8950 416.3132 0.0631 -1.0000 -1.0000 1157000 1576015892.10 151.4446 59.9947 32.0000 1.9793 1.9809 415.8886 416.3073 0.0632 -1.0000 -1.0000 1157062 1576015892.20 151.4446 59.9947 32.0000 1.9793 1.9809 415.8805 416.2979 0.0630 -1.0000 -1.0000 1157140 1576015892.30 151.4446 59.9947 32.0000 1.9802 1.9818 415.7695 416.1878 0.0631 -1.0000 -1.0000 1157203 1576015892.40 151.4446 59.9947 32.0000 1.9800 1.9817 415.7390 416.1574 0.0631 -1.0000 -1.0000 1157265 1576015892.50 151.4446 59.9947 32.0000 1.9804 1.9820 415.7529 416.1706 0.0630 -1.0000 -1.0000 1157624 1576015892.60 151.4468 59.9947 32.0000 1.9797 1.9813 415.8664 416.2840 0.0630 -1.0000 -1.0000 1157687 1576015892.70 151.4565 59.9947 32.0000 1.9806 1.9822 415.9826 416.4008 0.0631 -1.0000 -1.0000 1157749 1576015892.80 151.4565 59.9947 32.0000 1.9806 1.9823 415.8990 416.3174 0.0631 -1.0000 -1.0000 1157812 1576015892.90 151.4565 59.9947 32.0000 1.9802 1.9819 415.8060 416.2234 0.0631 -1.0000 -1.0000 1157874 1576015893.00 151.4565 59.9947 32.0000 1.9800 1.9817 415.6865 416.1040 0.0630 -1.0000 -1.0000 1158156 1576015893.10 151.4565 59.9947 32.0000 1.9804 1.9820 415.7241 416.1411 0.0630 -1.0000 -1.0000 1158218 1576015893.20 151.5476 59.9947 32.0000 1.9804 1.9820 415.8069 416.2247 0.0630 -1.0000 -1.0000 1158281 1576015893.30 151.5476 59.9947 32.0000 1.9800 1.9816 415.9803 416.3975 0.0630 -1.0000 -1.0000 1158343 1576015893.40 151.5476 59.9947 32.0000 1.9799 1.9815 415.9407 416.3597 0.0632 -1.0000 -1.0000 1158421 1576015893.50 151.5476 59.9947 32.0000 1.9804 1.9820 415.7416 416.1602 0.0631 -1.0000 -1.0000 1158687 1576015893.60 151.5476 59.9947 32.0000 1.9799 1.9815 415.7392 416.1573 0.0631 -1.0000 -1.0000 1158749 1576015893.70 151.5476 59.9947 32.0000 1.9800 1.9817 415.8030 416.2211 0.0631 -1.0000 -1.0000 1158827 1576015893.80 151.5476 59.9947 32.0000 1.9802 1.9818 415.7417 416.1583 0.0629 -1.0000 -1.0000 1158890 1576015893.90 151.5476 59.9947 32.0000 1.9795 1.9811 415.8430 416.2604 0.0630 -1.0000 -1.0000 1158968 1576015894.00 151.5476 59.9947 32.0000 1.9801 1.9817 415.8846 416.3021 0.0629 -1.0000 -1.0000 1159187 1576015894.10 151.5476 59.9947 32.0000 1.9805 1.9822 415.7854 416.2044 0.0633 -1.0000 -1.0000 1159249 1576015894.20 151.5504 59.9947 32.0000 1.9802 1.9818 415.7414 416.1587 0.0629 -1.0000 -1.0000 1159327 1576015894.30 151.5703 59.9947 32.0000 1.9809 1.9825 415.7390 416.1556 0.0629 -1.0000 -1.0000 1159390 1576015894.40 151.4884 59.9947 32.0000 1.9797 1.9813 415.8344 416.2513 0.0629 -1.0000 -1.0000 1159452 1576015894.50 151.4884 59.9947 32.0000 1.9796 1.9812 416.0283 416.4456 0.0630 -1.0000 -1.0000 1159703 1576015894.60 151.4884 59.9947 32.0000 1.9797 1.9813 416.0055 416.4231 0.0629 -1.0000 -1.0000 1159765 1576015894.70 151.4884 59.9947 32.0000 1.9793 1.9810 415.8242 416.2407 0.0629 -1.0000 -1.0000 1159827 1576015894.80 151.4772 59.9943 32.0000 1.9805 1.9821 415.7143 416.1323 0.0631 -1.0000 -1.0000 1159906 1576015894.90 151.4772 59.9943 32.0000 1.9808 1.9824 415.7977 416.2157 0.0630 -1.0000 -1.0000 1159968 1576015895.00 151.4772 59.9943 32.0000 1.9808 1.9824 415.8526 416.2701 0.0630 -1.0000 -1.0000 1200109 1576015895.10 151.4772 59.9943 32.0000 1.9796 1.9812 415.9805 416.3980 0.0630 -1.0000 -1.0000 1200171 1576015895.20 151.4772 59.9943 32.0000 1.9797 1.9814 415.9173 416.3347 0.0630 -1.0000 -1.0000 1200234 1576015895.30 151.4772 59.9943 32.0000 1.9797 1.9813 415.9680 416.3856 0.0630 -1.0000 -1.0000 1200297 1576015895.40 151.5143 59.9943 32.0000 1.9804 1.9820 415.9313 416.3490 0.0630 -1.0000 -1.0000 1200374 1576015895.50 151.5143 59.9943 32.0000 1.9804 1.9821 415.7954 416.2137 0.0631 -1.0000 -1.0000 1200921 1576015895.60 151.5143 59.9943 32.0000 1.9807 1.9823 415.6798 416.0983 0.0630 -1.0000 -1.0000 1200984 1576015895.70 151.5143 59.9943 32.0000 1.9800 1.9816 415.7171 416.1342 0.0630 -1.0000 -1.0000 1201046 1576015895.80 151.5143 59.9943 32.0000 1.9804 1.9821 415.7772 416.1958 0.0632 -1.0000 -1.0000 1201109 1576015895.90 151.5143 59.9943 32.0000 1.9798 1.9814 416.0326 416.4513 0.0632 -1.0000 -1.0000 1201187 1576015896.00 151.5143 59.9943 32.0000 1.9793 1.9810 415.9513 416.3706 0.0633 -1.0000 -1.0000 1201249 1576015896.10 151.5143 59.9943 32.0000 1.9800 1.9817 415.8969 416.3174 0.0634 -1.0000 -1.0000 1201390 1576015896.20 151.5143 59.9943 32.0000 1.9810 1.9826 415.8422 416.2600 0.0630 -1.0000 -1.0000 1201452 1576015896.30 151.5143 59.9943 32.0000 1.9801 1.9818 415.7566 416.1747 0.0632 -1.0000 -1.0000 1201515 1576015896.40 151.5143 59.9943 32.0000 1.9802 1.9818 415.8131 416.2319 0.0632 -1.0000 -1.0000 1201577 1576015896.50 151.4866 59.9943 32.0000 1.9806 1.9823 415.7844 416.2018 0.0631 -1.0000 -1.0000 1201656 1576015896.60 151.4263 59.9943 32.0000 1.9787 1.9803 415.9152 416.3352 0.0633 -1.0000 -1.0000 1201890 1576015896.70 151.4263 59.9943 32.0000 1.9800 1.9816 415.9120 416.3308 0.0632 -1.0000 -1.0000 1201952 1576015896.80 151.4263 59.9943 32.0000 1.9800 1.9817 415.7630 416.1804 0.0630 -1.0000 -1.0000 1202015 1576015896.90 151.4823 59.9943 32.0000 1.9808 1.9824 415.8001 416.2187 0.0632 -1.0000 -1.0000 1202077 1576015897.00 151.4823 59.9943 32.0000 1.9801 1.9818 415.8350 416.2541 0.0633 -1.0000 -1.0000 1202140 1576015897.10 151.5559 59.9943 32.0000 1.9803 1.9820 415.9628 416.3817 0.0631 -1.0000 -1.0000 1202374 1576015897.20 151.5559 59.9943 32.0000 1.9808 1.9825 415.8620 416.2801 0.0631 -1.0000 -1.0000 1202437 1576015897.30 151.5559 59.9943 32.0000 1.9802 1.9819 415.9593 416.3785 0.0632 -1.0000 -1.0000 1202500 1576015897.40 151.5559 59.9943 32.0000 1.9806 1.9822 415.8889 416.3081 0.0632 -1.0000 -1.0000 1202577 1576015897.50 151.5559 59.9943 32.0000 1.9816 1.9832 415.7465 416.1641 0.0630 -1.0000 -1.0000 1202640 1576015897.60 151.5865 59.9943 32.0000 1.9808 1.9824 415.7768 416.1944 0.0631 -1.0000 -1.0000 1202859 1576015897.70 151.6003 59.9943 32.0000 1.9808 1.9825 415.7576 416.1751 0.0628 -1.0000 -1.0000 1202937 1576015897.80 151.6003 59.9943 32.0000 1.9801 1.9818 415.9111 416.3289 0.0631 -1.0000 -1.0000 1202999 1576015897.90 151.6003 59.9943 32.0000 1.9802 1.9818 415.9543 416.3726 0.0631 -1.0000 -1.0000 1203077 1576015898.00 151.6003 59.9943 32.0000 1.9800 1.9816 415.9301 416.3476 0.0629 -1.0000 -1.0000 1203140 1576015898.10 151.5896 59.9943 32.0000 1.9798 1.9814 415.8498 416.2681 0.0631 -1.0000 -1.0000 1204468 1576015898.20 151.4458 59.9943 32.0000 1.9800 1.9817 415.8114 416.2290 0.0631 -1.0000 -1.0000 1204546 1576015898.30 151.4458 59.9943 32.0000 1.9812 1.9828 415.7596 416.1793 0.0632 -1.0000 -1.0000 1204609 1576015898.40 151.4458 59.9943 32.0000 1.9809 1.9825 415.7990 416.2164 0.0630 -1.0000 -1.0000 1204671 1576015898.50 151.4458 59.9943 32.0000 1.9799 1.9815 415.9036 416.3215 0.0629 -1.0000 -1.0000 1204734 1576015898.60 151.4458 59.9943 32.0000 1.9799 1.9815 416.0260 416.4439 0.0629 -1.0000 -1.0000 1204812 1576015898.70 151.5290 59.9943 32.0000 1.9799 1.9816 415.9649 416.3813 0.0629 -1.0000 -1.0000 1204874 1576015898.80 151.5290 59.9943 32.0000 1.9801 1.9817 415.9435 416.3607 0.0629 -1.0000 -1.0000 1204937 1576015898.90 151.5290 59.9943 32.0000 1.9802 1.9819 415.8616 416.2793 0.0630 -1.0000 -1.0000 1205000 1576015899.00 151.5290 59.9943 32.0000 1.9812 1.9829 415.7800 416.1977 0.0630 -1.0000 -1.0000 1205062 1576015899.10 151.5290 59.9943 32.0000 1.9805 1.9821 415.7308 416.1479 0.0629 -1.0000 -1.0000 1205140 1576015899.20 151.5290 59.9943 32.0000 1.9802 1.9819 415.7868 416.2044 0.0630 -1.0000 -1.0000 1205202 1576015899.30 151.5290 59.9943 32.0000 1.9807 1.9823 415.8623 416.2794 0.0629 -1.0000 -1.0000 1205265 1576015899.40 151.5290 59.9943 32.0000 1.9802 1.9818 415.9188 416.3362 0.0630 -1.0000 -1.0000 1205343 1576015899.50 151.5290 59.9943 32.0000 1.9801 1.9818 415.7643 416.1821 0.0630 -1.0000 -1.0000 1205406 1576015899.60 151.5290 59.9943 32.0000 1.9802 1.9819 415.7629 416.1796 0.0629 -1.0000 -1.0000 1205468 1576015899.70 151.5290 59.9943 32.0000 1.9808 1.9824 415.7000 416.1172 0.0629 -1.0000 -1.0000 1205546 1576015899.80 151.4868 59.9945 32.0000 1.9801 1.9817 415.7180 416.1343 0.0628 -1.0000 -1.0000 1205609 1576015899.90 151.4868 59.9945 32.0000 1.9795 1.9811 415.8397 416.2566 0.0629 -1.0000 -1.0000 1205687 1576015900.00 151.4868 59.9945 32.0000 1.9787 1.9803 415.8753 416.2919 0.0629 -1.0000 -1.0000 1205749 1576015900.10 151.4868 59.9945 32.0000 1.9804 1.9820 415.8663 416.2845 0.0632 -1.0000 -1.0000 1205812 1576015900.20 151.4868 59.9945 32.0000 1.9805 1.9821 415.8073 416.2239 0.0628 -1.0000 -1.0000 1205874 1576015900.30 151.4868 59.9945 32.0000 1.9803 1.9820 415.7730 416.1898 0.0629 -1.0000 -1.0000 1205937 1576015900.40 151.4711 59.9945 32.0000 1.9805 1.9822 415.7291 416.1467 0.0631 -1.0000 -1.0000 1205999 1576015900.50 151.4681 59.9945 32.0000 1.9801 1.9817 415.9389 416.3564 0.0629 -1.0000 -1.0000 1206077 1576015900.60 151.4681 59.9945 32.0000 1.9804 1.9821 415.8619 416.2791 0.0629 -1.0000 -1.0000 1206140 1576015900.70 151.4681 59.9945 32.0000 1.9805 1.9821 415.8824 416.2997 0.0629 -1.0000 -1.0000 1206203 1576015900.80 151.4681 59.9945 32.0000 1.9805 1.9821 415.7456 416.1629 0.0630 -1.0000 -1.0000 1206281 1576015900.90 151.4681 59.9945 32.0000 1.9806 1.9822 415.7489 416.1659 0.0629 -1.0000 -1.0000 1206343 1576015901.00 151.5728 59.9945 32.0000 1.9813 1.9829 415.6904 416.1076 0.0630 -1.0000 -1.0000 1206406 1576015901.10 151.5728 59.9945 32.0000 1.9805 1.9821 415.8358 416.2529 0.0629 -1.0000 -1.0000 1206468 1576015901.20 151.5728 59.9945 32.0000 1.9801 1.9817 415.9667 416.3831 0.0628 -1.0000 -1.0000 1206609 1576015901.30 151.5728 59.9945 32.0000 1.9803 1.9819 415.9330 416.3508 0.0630 -1.0000 -1.0000 1206671 1576015901.40 151.5728 59.9945 32.0000 1.9807 1.9824 415.8472 416.2645 0.0631 -1.0000 -1.0000 1206749 1576015901.50 151.5664 59.9945 32.0000 1.9805 1.9821 415.7446 416.1617 0.0629 -1.0000 -1.0000 1206812 1576015901.60 151.4802 59.9945 32.0000 1.9803 1.9819 415.7542 416.1714 0.0629 -1.0000 -1.0000 1206874 1576015901.70 151.4802 59.9945 32.0000 1.9797 1.9813 415.8731 416.2900 0.0630 -1.0000 -1.0000 1207171 1576015901.80 151.4802 59.9945 32.0000 1.9791 1.9807 415.9225 416.3398 0.0629 -1.0000 -1.0000 1207218 1576015901.90 151.4802 59.9945 32.0000 1.9790 1.9806 415.8899 416.3077 0.0630 -1.0000 -1.0000 1207296 1576015902.00 151.4802 59.9945 32.0000 1.9796 1.9813 415.7893 416.2063 0.0628 -1.0000 -1.0000 1207359 1576015902.10 151.4802 59.9945 32.0000 1.9801 1.9817 415.7185 416.1349 0.0629 -1.0000 -1.0000 1207421 1576015902.20 151.4746 59.9945 32.0000 1.9802 1.9819 415.6823 416.0989 0.0629 -1.0000 -1.0000 1207656 1576015902.30 151.4676 59.9945 32.0000 1.9803 1.9820 415.6630 416.0809 0.0630 -1.0000 -1.0000 1207718 1576015902.40 151.4676 59.9945 32.0000 1.9800 1.9817 415.8106 416.2270 0.0628 -1.0000 -1.0000 1207781 1576015902.50 151.4676 59.9945 32.0000 1.9798 1.9814 415.9312 416.3489 0.0631 -1.0000 -1.0000 1207859 1576015902.60 151.4676 59.9945 32.0000 1.9793 1.9809 415.8981 416.3152 0.0630 -1.0000 -1.0000 1207921 1576015902.70 151.4676 59.9945 32.0000 1.9794 1.9811 415.9430 416.3610 0.0630 -1.0000 -1.0000 1208406 1576015902.80 151.4676 59.9945 32.0000 1.9799 1.9815 415.7992 416.2166 0.0630 -1.0000 -1.0000 1208468 1576015902.90 151.4676 59.9945 32.0000 1.9806 1.9823 415.7010 416.1191 0.0631 -1.0000 -1.0000 1208531 1576015903.00 151.4676 59.9945 32.0000 1.9809 1.9825 415.7904 416.2078 0.0630 -1.0000 -1.0000 1208593 1576015903.10 151.4654 59.9945 32.0000 1.9795 1.9812 415.8109 416.2284 0.0629 -1.0000 -1.0000 1208671 1576015903.20 151.5557 59.9945 32.0000 1.9798 1.9815 415.9050 416.3235 0.0631 -1.0000 -1.0000 1208890 1576015903.30 151.5557 59.9945 32.0000 1.9797 1.9813 415.8740 416.2926 0.0631 -1.0000 -1.0000 1208952 1576015903.40 151.5557 59.9945 32.0000 1.9797 1.9813 415.7922 416.2100 0.0630 -1.0000 -1.0000 1209031 1576015903.50 151.5506 59.9945 32.0000 1.9802 1.9818 415.6700 416.0875 0.0630 -1.0000 -1.0000 1209093 1576015903.60 151.5103 59.9945 32.0000 1.9798 1.9815 415.7513 416.1703 0.0633 -1.0000 -1.0000 1209156 1576015903.70 151.5103 59.9945 32.0000 1.9793 1.9810 415.8962 416.3146 0.0630 -1.0000 -1.0000 1209218 1576015903.80 151.5103 59.9945 32.0000 1.9796 1.9812 415.9101 416.3280 0.0631 -1.0000 -1.0000 1209281 1576015903.90 151.5103 59.9945 32.0000 1.9797 1.9813 415.9146 416.3327 0.0630 -1.0000 -1.0000 1209359 1576015904.00 151.5103 59.9945 32.0000 1.9797 1.9814 415.7392 416.1571 0.0631 -1.0000 -1.0000 1209421 1576015904.10 151.5103 59.9945 32.0000 1.9795 1.9811 415.8708 416.2891 0.0631 -1.0000 -1.0000 1209484 1576015904.20 151.5090 59.9945 32.0000 1.9803 1.9819 415.8938 416.3123 0.0631 -1.0000 -1.0000 1209562 1576015904.30 151.4633 59.9945 32.0000 1.9796 1.9813 415.9137 416.3328 0.0633 -1.0000 -1.0000 1209624 1576015904.40 151.4903 59.9945 32.0000 1.9798 1.9814 415.8890 416.3077 0.0632 -1.0000 -1.0000 1209687 1576015904.50 151.4903 59.9945 32.0000 1.9800 1.9816 415.7888 416.2082 0.0632 -1.0000 -1.0000 1209749 1576015904.60 151.4903 59.9945 32.0000 1.9806 1.9822 415.7904 416.2081 0.0630 -1.0000 -1.0000 1209812 1576015904.70 151.4903 59.9945 32.0000 1.9807 1.9823 415.6770 416.0959 0.0632 -1.0000 -1.0000 1209906 1576015904.80 151.4903 59.9945 32.0000 1.9800 1.9816 415.6649 416.0834 0.0632 -1.0000 -1.0000 1209984 1576015904.90 151.4903 59.9945 32.0000 1.9803 1.9819 415.7451 416.1639 0.0632 -1.0000 -1.0000 1210046 1576015905.00 151.5516 59.9949 32.0000 1.9798 1.9815 415.9127 416.3319 0.0633 -1.0000 -1.0000 1210109 1576015905.10 151.5516 59.9949 32.0000 1.9794 1.9810 415.8915 416.3107 0.0632 -1.0000 -1.0000 1210171 1576015905.20 151.5516 59.9949 32.0000 1.9805 1.9821 415.6759 416.0946 0.0632 -1.0000 -1.0000 1210249 1576015905.30 151.5516 59.9949 32.0000 1.9803 1.9820 415.6627 416.0816 0.0632 -1.0000 -1.0000 1210421 1576015905.40 151.5516 59.9949 32.0000 1.9798 1.9815 415.7197 416.1378 0.0632 -1.0000 -1.0000 1210500 1576015905.50 151.5275 59.9949 32.0000 1.9794 1.9810 415.8554 416.2741 0.0633 -1.0000 -1.0000 1210562 1576015905.60 151.5200 59.9949 32.0000 1.9794 1.9810 415.8726 416.2915 0.0632 -1.0000 -1.0000 1210609 1576015905.70 151.5200 59.9949 32.0000 1.9791 1.9807 415.8916 416.3113 0.0633 -1.0000 -1.0000 1210687 1576015905.80 151.5200 59.9949 32.0000 1.9795 1.9811 415.8032 416.2220 0.0632 -1.0000 -1.0000 1211171 1576015905.90 151.5200 59.9949 32.0000 1.9805 1.9822 415.6439 416.0627 0.0632 -1.0000 -1.0000 1211234 1576015906.00 151.5200 59.9949 32.0000 1.9805 1.9821 415.6840 416.1031 0.0633 -1.0000 -1.0000 1211297 1576015906.10 151.5200 59.9949 32.0000 1.9810 1.9826 415.7373 416.1575 0.0634 -1.0000 -1.0000 1211359 1576015906.20 151.5200 59.9949 32.0000 1.9809 1.9826 415.7345 416.1539 0.0632 -1.0000 -1.0000 1211452 1576015906.30 151.5200 59.9949 32.0000 1.9806 1.9822 415.8914 416.3105 0.0632 -1.0000 -1.0000 1211687 1576015906.40 151.5200 59.9949 32.0000 1.9798 1.9814 415.9055 416.3247 0.0633 -1.0000 -1.0000 1211749 1576015906.50 151.5200 59.9949 32.0000 1.9805 1.9822 415.8728 416.2927 0.0633 -1.0000 -1.0000 1211812 1576015906.60 151.5037 59.9949 32.0000 1.9803 1.9819 415.8551 416.2743 0.0632 -1.0000 -1.0000 1211874 1576015906.70 151.5037 59.9949 32.0000 1.9803 1.9820 415.6678 416.0860 0.0632 -1.0000 -1.0000 1211937 1576015906.80 151.5037 59.9949 32.0000 1.9805 1.9821 415.7301 416.1493 0.0633 -1.0000 -1.0000 1212187 1576015906.90 151.5037 59.9949 32.0000 1.9799 1.9815 415.8014 416.2210 0.0633 -1.0000 -1.0000 1212249 1576015907.00 151.5037 59.9949 32.0000 1.9796 1.9813 415.8202 416.2406 0.0634 -1.0000 -1.0000 1212312 1576015907.10 151.5157 59.9949 32.0000 1.9798 1.9814 415.8775 416.2968 0.0632 -1.0000 -1.0000 1212374 1576015907.20 151.5412 59.9949 32.0000 1.9798 1.9814 415.8309 416.2500 0.0632 -1.0000 -1.0000 1212452 1576015907.30 151.5412 59.9949 32.0000 1.9794 1.9810 415.8150 416.2344 0.0633 -1.0000 -1.0000 1212624 1576015907.40 151.5412 59.9949 32.0000 1.9805 1.9821 415.8534 416.2727 0.0632 -1.0000 -1.0000 1212703 1576015907.50 151.5722 59.9949 32.0000 1.9803 1.9819 415.6110 416.0300 0.0633 -1.0000 -1.0000 1212765 1576015907.60 151.5726 59.9949 32.0000 1.9802 1.9818 415.7167 416.1371 0.0635 -1.0000 -1.0000 1212812 1576015907.70 151.4533 59.9949 32.0000 1.9800 1.9816 415.7533 416.1720 0.0632 -1.0000 -1.0000 1212890 1576015907.80 151.4533 59.9949 32.0000 1.9794 1.9810 415.8646 416.2848 0.0634 -1.0000 -1.0000 1213624 1576015907.90 151.4533 59.9949 32.0000 1.9793 1.9810 415.8425 416.2631 0.0635 -1.0000 -1.0000 1213703 1576015908.00 151.4533 59.9949 32.0000 1.9806 1.9823 415.7852 416.2049 0.0633 -1.0000 -1.0000 1213765 1576015908.10 151.4533 59.9949 32.0000 1.9806 1.9822 415.8357 416.2547 0.0632 -1.0000 -1.0000 1213827 1576015908.20 151.4533 59.9949 32.0000 1.9803 1.9819 415.7077 416.1270 0.0633 -1.0000 -1.0000 1213906 1576015908.30 151.4973 59.9949 32.0000 1.9799 1.9815 415.8085 416.2288 0.0634 -1.0000 -1.0000 1213968 1576015908.40 151.5144 59.9949 32.0000 1.9802 1.9818 415.9547 416.3745 0.0633 -1.0000 -1.0000 1214031 1576015908.50 151.5144 59.9949 32.0000 1.9793 1.9810 415.9566 416.3764 0.0633 -1.0000 -1.0000 1214109 1576015908.60 151.5144 59.9949 32.0000 1.9802 1.9819 415.7770 416.1965 0.0633 -1.0000 -1.0000 1214156 1576015908.70 151.5144 59.9949 32.0000 1.9805 1.9822 415.6689 416.0882 0.0633 -1.0000 -1.0000 1214218 1576015908.80 151.5144 59.9949 32.0000 1.9805 1.9822 415.7329 416.1534 0.0634 -1.0000 -1.0000 1214296 1576015908.90 151.5144 59.9949 32.0000 1.9808 1.9824 415.8300 416.2492 0.0633 -1.0000 -1.0000 1214359 1576015909.00 151.5144 59.9949 32.0000 1.9803 1.9819 415.8652 416.2840 0.0632 -1.0000 -1.0000 1214421 1576015909.10 151.5144 59.9949 32.0000 1.9791 1.9807 415.8866 416.3069 0.0634 -1.0000 -1.0000 1214500 1576015909.20 151.5390 59.9949 32.0000 1.9793 1.9809 415.8931 416.3139 0.0635 -1.0000 -1.0000 1214562 1576015909.30 151.5370 59.9949 32.0000 1.9805 1.9822 415.8981 416.3183 0.0634 -1.0000 -1.0000 1214624 1576015909.40 151.4462 59.9950 32.0000 1.9808 1.9825 415.6283 416.0491 0.0636 -1.0000 -1.0000 1214937 1576015909.50 151.4132 59.9950 32.0000 1.9799 1.9816 415.7350 416.1563 0.0635 -1.0000 -1.0000 1215000 1576015909.60 151.4132 59.9950 32.0000 1.9799 1.9816 415.7989 416.2193 0.0634 -1.0000 -1.0000 1215062 1576015909.70 151.4132 59.9950 32.0000 1.9799 1.9815 415.8685 416.2883 0.0634 -1.0000 -1.0000 1215140 1576015909.80 151.4132 59.9950 32.0000 1.9802 1.9818 415.7530 416.1733 0.0634 -1.0000 -1.0000 1215203 1576015909.90 151.4132 59.9950 32.0000 1.9804 1.9821 415.7237 416.1441 0.0635 -1.0000 -1.0000 1215531 1576015910.00 151.4132 59.9950 32.0000 1.9805 1.9821 415.7095 416.1296 0.0633 -1.0000 -1.0000 1215593 1576015910.10 151.4132 59.9950 32.0000 1.9795 1.9812 415.8405 416.2604 0.0634 -1.0000 -1.0000 1215656 1576015910.20 151.4132 59.9950 32.0000 1.9789 1.9806 415.9255 416.3465 0.0635 -1.0000 -1.0000 1215718 1576015910.30 151.4132 59.9950 32.0000 1.9795 1.9812 415.9258 416.3455 0.0632 -1.0000 -1.0000 1215781 1576015910.40 151.4132 59.9950 32.0000 1.9792 1.9809 415.8706 416.2912 0.0635 -1.0000 -1.0000 1215843 1576015910.50 151.4614 59.9950 32.0000 1.9800 1.9817 415.8293 416.2505 0.0635 -1.0000 -1.0000 1215921 1576015910.60 151.4614 59.9950 32.0000 1.9812 1.9828 415.7144 416.1351 0.0635 -1.0000 -1.0000 1215984 1576015910.70 151.4614 59.9950 32.0000 1.9809 1.9826 415.7943 416.2142 0.0634 -1.0000 -1.0000 1216046 1576015910.80 151.4614 59.9950 32.0000 1.9799 1.9816 415.8062 416.2274 0.0636 -1.0000 -1.0000 1216124 1576015910.90 151.4614 59.9950 32.0000 1.9799 1.9815 415.7854 416.2065 0.0635 -1.0000 -1.0000 1216671 1576015911.00 151.4875 59.9950 32.0000 1.9803 1.9819 415.9002 416.3215 0.0636 -1.0000 -1.0000 1216734 1576015911.10 151.5553 59.9950 32.0000 1.9804 1.9821 415.7905 416.2119 0.0636 -1.0000 -1.0000 1216797 1576015911.20 151.5553 59.9950 32.0000 1.9801 1.9818 415.7703 416.1916 0.0635 -1.0000 -1.0000 1216859 1576015911.30 151.5553 59.9950 32.0000 1.9805 1.9821 415.7540 416.1752 0.0636 -1.0000 -1.0000 1216921 1576015911.40 151.5553 59.9950 32.0000 1.9798 1.9815 415.7530 416.1738 0.0635 -1.0000 -1.0000 1217000 1576015911.50 151.5553 59.9950 32.0000 1.9792 1.9809 415.8770 416.2980 0.0635 -1.0000 -1.0000 1217062 1576015911.60 151.5553 59.9950 32.0000 1.9795 1.9812 415.8304 416.2513 0.0635 -1.0000 -1.0000 1217124 1576015911.70 151.5553 59.9950 32.0000 1.9804 1.9820 415.8812 416.3010 0.0634 -1.0000 -1.0000 1217203 1576015911.80 151.5553 59.9950 32.0000 1.9798 1.9815 415.8450 416.2657 0.0634 -1.0000 -1.0000 1217265 1576015911.90 151.5553 59.9950 32.0000 1.9802 1.9818 415.7252 416.1447 0.0633 -1.0000 -1.0000 1217327 1576015912.00 151.5507 59.9950 32.0000 1.9802 1.9819 415.7535 416.1736 0.0634 -1.0000 -1.0000 1217390 1576015912.10 151.5530 59.9950 32.0000 1.9792 1.9809 415.7661 416.1870 0.0636 -1.0000 -1.0000 1217452 1576015912.20 151.5633 59.9950 32.0000 1.9794 1.9810 415.8882 416.3098 0.0636 -1.0000 -1.0000 1217531 1576015912.30 151.5633 59.9950 32.0000 1.9796 1.9812 415.9509 416.3721 0.0635 -1.0000 -1.0000 1217593 1576015912.40 151.5633 59.9950 32.0000 1.9789 1.9805 415.8505 416.2717 0.0635 -1.0000 -1.0000 1217656 1576015912.50 151.5633 59.9950 32.0000 1.9797 1.9813 415.7732 416.1944 0.0636 -1.0000 -1.0000 1217937 1576015912.60 151.5633 59.9950 32.0000 1.9806 1.9823 415.7448 416.1660 0.0636 -1.0000 -1.0000 1218000 1576015912.70 151.5633 59.9950 32.0000 1.9806 1.9822 415.7543 416.1762 0.0636 -1.0000 -1.0000 1218062 1576015912.80 151.5633 59.9950 32.0000 1.9805 1.9821 415.7219 416.1430 0.0635 -1.0000 -1.0000 1218140 1576015912.90 151.5633 59.9950 32.0000 1.9794 1.9810 415.7773 416.1983 0.0636 -1.0000 -1.0000 1218203 1576015913.00 151.5633 59.9950 32.0000 1.9793 1.9810 415.8066 416.2282 0.0636 -1.0000 -1.0000 1219187 1576015913.10 151.5633 59.9950 32.0000 1.9789 1.9805 415.8833 416.3047 0.0636 -1.0000 -1.0000 1219249 1576015913.20 151.5633 59.9950 32.0000 1.9791 1.9808 415.8747 416.2958 0.0635 -1.0000 -1.0000 1219312 1576015913.30 151.5633 59.9950 32.0000 1.9804 1.9820 415.7218 416.1437 0.0637 -1.0000 -1.0000 1219374 1576015913.40 151.5400 59.9950 32.0000 1.9802 1.9819 415.6457 416.0672 0.0636 -1.0000 -1.0000 1219452 1576015913.50 151.5315 59.9950 32.0000 1.9796 1.9813 415.8070 416.2285 0.0636 -1.0000 -1.0000 1219515 1576015913.60 151.5315 59.9950 32.0000 1.9797 1.9814 415.9127 416.3333 0.0634 -1.0000 -1.0000 1219577 1576015913.70 151.5315 59.9950 32.0000 1.9798 1.9814 415.9014 416.3221 0.0635 -1.0000 -1.0000 1219656 1576015913.80 151.5315 59.9950 32.0000 1.9798 1.9815 415.8016 416.2218 0.0634 -1.0000 -1.0000 1219718 1576015913.90 151.5315 59.9950 32.0000 1.9802 1.9819 415.7564 416.1777 0.0636 -1.0000 -1.0000 1219781 1576015914.00 151.5315 59.9950 32.0000 1.9803 1.9820 415.7828 416.2038 0.0635 -1.0000 -1.0000 1220187 1576015914.10 151.5315 59.9950 32.0000 1.9808 1.9825 415.8770 416.2983 0.0636 -1.0000 -1.0000 1220249 1576015914.20 151.5219 59.9950 32.0000 1.9799 1.9815 415.9143 416.3354 0.0635 -1.0000 -1.0000 1220327 1576015914.30 151.5219 59.9950 32.0000 1.9794 1.9811 415.8819 416.3038 0.0637 -1.0000 -1.0000 1220390 1576015914.40 151.5219 59.9950 32.0000 1.9794 1.9811 415.7291 416.1512 0.0637 -1.0000 -1.0000 1220452 1576015914.50 151.5381 59.9945 32.0000 1.9805 1.9821 415.7433 416.1637 0.0634 -1.0000 -1.0000 1220515 1576015914.60 151.5381 59.9945 32.0000 1.9802 1.9818 415.7956 416.2161 0.0635 -1.0000 -1.0000 1220577 1576015914.70 151.5381 59.9945 32.0000 1.9792 1.9808 415.8950 416.3156 0.0636 -1.0000 -1.0000 1220656 1576015914.80 151.5381 59.9945 32.0000 1.9801 1.9818 415.9779 416.3977 0.0633 -1.0000 -1.0000 1220734 1576015914.90 151.5381 59.9945 32.0000 1.9804 1.9821 415.8402 416.2601 0.0633 -1.0000 -1.0000 1220796 1576015915.00 151.5381 59.9945 32.0000 1.9804 1.9821 415.7542 416.1749 0.0636 -1.0000 -1.0000 1220859 1576015915.10 151.5381 59.9945 32.0000 1.9806 1.9823 415.7249 416.1453 0.0635 -1.0000 -1.0000 1220937 1576015915.20 151.5381 59.9945 32.0000 1.9812 1.9828 415.7353 416.1564 0.0635 -1.0000 -1.0000 1221000 1576015915.30 151.5381 59.9945 32.0000 1.9800 1.9817 415.8565 416.2772 0.0635 -1.0000 -1.0000 1221062 1576015915.40 151.5381 59.9945 32.0000 1.9791 1.9808 415.9787 416.4003 0.0636 -1.0000 -1.0000 1221124 1576015915.50 151.5381 59.9945 32.0000 1.9790 1.9807 415.8285 416.2499 0.0635 -1.0000 -1.0000 1221187 1576015915.60 151.5438 59.9945 32.0000 1.9806 1.9823 415.6540 416.0742 0.0634 -1.0000 -1.0000 1221265 1576015915.70 151.5438 59.9945 32.0000 1.9803 1.9820 415.6796 416.1004 0.0636 -1.0000 -1.0000 1221327 1576015915.80 151.5438 59.9945 32.0000 1.9804 1.9821 415.6959 416.1169 0.0635 -1.0000 -1.0000 1221406 1576015915.90 151.5438 59.9945 32.0000 1.9793 1.9809 415.8614 416.2822 0.0634 -1.0000 -1.0000 1221468 1576015916.00 151.5438 59.9945 32.0000 1.9793 1.9809 415.9385 416.3596 0.0635 -1.0000 -1.0000 1221531 1576015916.10 151.5438 59.9945 32.0000 1.9791 1.9808 415.9120 416.3333 0.0636 -1.0000 -1.0000 1221624 1576015916.20 151.5438 59.9945 32.0000 1.9799 1.9816 415.7293 416.1507 0.0636 -1.0000 -1.0000 1221703 1576015916.30 151.5438 59.9945 32.0000 1.9800 1.9817 415.6398 416.0613 0.0637 -1.0000 -1.0000 1221765 1576015916.40 151.4113 59.9945 32.0000 1.9799 1.9816 415.6540 416.0747 0.0635 -1.0000 -1.0000 1221827 1576015916.50 151.4113 59.9945 32.0000 1.9799 1.9816 415.8095 416.2306 0.0635 -1.0000 -1.0000 1221906 1576015916.60 151.4113 59.9945 32.0000 1.9797 1.9814 415.8905 416.3109 0.0634 -1.0000 -1.0000 1222156 1576015916.70 151.4113 59.9945 32.0000 1.9801 1.9817 415.7871 416.2080 0.0636 -1.0000 -1.0000 1222218 1576015916.80 151.4113 59.9945 32.0000 1.9803 1.9819 415.6947 416.1156 0.0635 -1.0000 -1.0000 1222296 1576015916.90 151.4259 59.9945 32.0000 1.9805 1.9821 415.6410 416.0606 0.0633 -1.0000 -1.0000 1222359 1576015917.00 151.4433 59.9945 32.0000 1.9797 1.9814 415.7082 416.1278 0.0633 -1.0000 -1.0000 1222421 1576015917.10 151.4433 59.9945 32.0000 1.9793 1.9810 415.8610 416.2812 0.0634 -1.0000 -1.0000 1222656 1576015917.20 151.4433 59.9945 32.0000 1.9792 1.9808 415.9494 416.3711 0.0635 -1.0000 -1.0000 1222718 1576015917.30 151.4433 59.9945 32.0000 1.9796 1.9812 415.8619 416.2826 0.0635 -1.0000 -1.0000 1222781 1576015917.40 151.4433 59.9945 32.0000 1.9803 1.9820 415.8622 416.2815 0.0633 -1.0000 -1.0000 1222859 1576015917.50 151.5910 59.9945 32.0000 1.9808 1.9825 415.7449 416.1661 0.0635 -1.0000 -1.0000 1222921 1576015917.60 151.5910 59.9945 32.0000 1.9806 1.9823 415.7763 416.1960 0.0633 -1.0000 -1.0000 1223156 1576015917.70 151.5910 59.9945 32.0000 1.9812 1.9829 415.7378 416.1577 0.0634 -1.0000 -1.0000 1223234 1576015917.80 151.5910 59.9945 32.0000 1.9798 1.9814 415.6290 416.0504 0.0635 -1.0000 -1.0000 1223297 1576015917.90 151.5910 59.9945 32.0000 1.9797 1.9814 415.8913 416.3117 0.0635 -1.0000 -1.0000 1223374 1576015918.00 151.5906 59.9945 32.0000 1.9797 1.9813 415.8391 416.2600 0.0635 -1.0000 -1.0000 1223437 1576015918.10 151.5846 59.9945 32.0000 1.9802 1.9818 415.7969 416.2170 0.0634 -1.0000 -1.0000 1223500 1576015918.20 151.5846 59.9945 32.0000 1.9799 1.9815 415.7325 416.1526 0.0634 -1.0000 -1.0000 1223562 1576015918.30 151.5846 59.9945 32.0000 1.9802 1.9818 415.7140 416.1348 0.0635 -1.0000 -1.0000 1223624 1576015918.40 151.5846 59.9945 32.0000 1.9804 1.9821 415.7940 416.2147 0.0635 -1.0000 -1.0000 1223687 1576015918.50 151.5846 59.9945 32.0000 1.9789 1.9806 415.8446 416.2650 0.0635 -1.0000 -1.0000 1223765 1576015918.60 151.5268 59.9945 32.0000 1.9786 1.9802 415.8273 416.2473 0.0633 -1.0000 -1.0000 1223827 1576015918.70 151.5268 59.9945 32.0000 1.9803 1.9820 415.7281 416.1477 0.0634 -1.0000 -1.0000 1223906 1576015918.80 151.5268 59.9945 32.0000 1.9807 1.9824 415.6903 416.1112 0.0635 -1.0000 -1.0000 1223984 1576015918.90 151.5268 59.9945 32.0000 1.9808 1.9824 415.6881 416.1078 0.0633 -1.0000 -1.0000 1224046 1576015919.00 151.5268 59.9945 32.0000 1.9800 1.9817 415.8356 416.2550 0.0634 -1.0000 -1.0000 1224109 1576015919.10 151.5268 59.9945 32.0000 1.9792 1.9808 415.9061 416.3264 0.0634 -1.0000 -1.0000 1224171 1576015919.20 151.5268 59.9945 32.0000 1.9798 1.9815 415.7329 416.1531 0.0634 -1.0000 -1.0000 1224656 1576015919.30 151.4891 59.9945 32.0000 1.9801 1.9817 415.6870 416.1064 0.0633 -1.0000 -1.0000 1224718 1576015919.40 151.4754 59.9945 32.0000 1.9798 1.9814 415.7966 416.2163 0.0633 -1.0000 -1.0000 1224781 1576015919.50 151.4754 59.9945 32.0000 1.9803 1.9819 415.8631 416.2824 0.0633 -1.0000 -1.0000 1224859 1576015919.60 151.4754 59.9945 32.0000 1.9795 1.9812 415.9474 416.3671 0.0634 -1.0000 -1.0000 1224921 1576015919.70 151.4754 59.9945 32.0000 1.9795 1.9812 415.8137 416.2339 0.0634 -1.0000 -1.0000 1225156 1576015919.80 151.4754 59.9945 32.0000 1.9806 1.9822 415.7915 416.2119 0.0635 -1.0000 -1.0000 1225218 1576015919.90 151.4993 59.9946 32.0000 1.9802 1.9818 415.7444 416.1639 0.0633 -1.0000 -1.0000 1225281 1576015920.00 151.5814 59.9950 32.0000 1.9803 1.9819 415.7016 416.1215 0.0634 -1.0000 -1.0000 1225359 1576015920.10 151.5814 59.9950 32.0000 1.9797 1.9813 415.7759 416.1961 0.0634 -1.0000 -1.0000 1225421 1576015920.20 151.5814 59.9950 32.0000 1.9799 1.9815 415.8626 416.2821 0.0633 -1.0000 -1.0000 1226156 1576015920.30 151.5814 59.9950 32.0000 1.9797 1.9814 415.8623 416.2837 0.0634 -1.0000 -1.0000 1226218 1576015920.40 151.5814 59.9950 32.0000 1.9802 1.9818 415.9420 416.3611 0.0632 -1.0000 -1.0000 1226281 1576015920.50 151.5685 59.9950 32.0000 1.9793 1.9809 415.7218 416.1415 0.0633 -1.0000 -1.0000 1226359 1576015920.60 151.4734 59.9950 32.0000 1.9801 1.9817 415.7640 416.1835 0.0633 -1.0000 -1.0000 1226421 1576015920.70 151.4734 59.9950 32.0000 1.9803 1.9820 415.6560 416.0757 0.0634 -1.0000 -1.0000 1226484 1576015920.80 151.4734 59.9950 32.0000 1.9802 1.9818 415.7545 416.1752 0.0635 -1.0000 -1.0000 1226546 1576015920.90 151.4734 59.9950 32.0000 1.9792 1.9808 415.7547 416.1753 0.0634 -1.0000 -1.0000 1226609 1576015921.00 151.4734 59.9950 32.0000 1.9789 1.9806 415.9141 416.3337 0.0634 -1.0000 -1.0000 1226671 1576015921.10 151.4978 59.9950 32.0000 1.9803 1.9820 415.8420 416.2623 0.0634 -1.0000 -1.0000 1226749 1576015921.20 151.4978 59.9950 32.0000 1.9806 1.9822 415.7720 416.1915 0.0633 -1.0000 -1.0000 1226812 1576015921.30 151.4978 59.9950 32.0000 1.9805 1.9822 415.7837 416.2044 0.0635 -1.0000 -1.0000 1226874 1576015921.40 151.4978 59.9950 32.0000 1.9794 1.9811 415.8086 416.2290 0.0634 -1.0000 -1.0000 1226952 1576015921.50 151.4978 59.9950 32.0000 1.9801 1.9817 415.9708 416.3903 0.0633 -1.0000 -1.0000 1227015 1576015921.60 151.4978 59.9950 32.0000 1.9800 1.9817 415.8830 416.3030 0.0634 -1.0000 -1.0000 1227077 1576015921.70 151.5176 59.9950 32.0000 1.9807 1.9823 415.8320 416.2522 0.0634 -1.0000 -1.0000 1227140 1576015921.80 151.5240 59.9950 32.0000 1.9802 1.9819 415.6802 416.0995 0.0633 -1.0000 -1.0000 1227203 1576015921.90 151.5240 59.9950 32.0000 1.9801 1.9817 415.7848 416.2042 0.0633 -1.0000 -1.0000 1227281 1576015922.00 151.5240 59.9950 32.0000 1.9797 1.9813 415.8564 416.2756 0.0632 -1.0000 -1.0000 1227343 1576015922.10 151.5240 59.9950 32.0000 1.9798 1.9815 415.8914 416.3107 0.0633 -1.0000 -1.0000 1227406 1576015922.20 151.5240 59.9950 32.0000 1.9798 1.9814 415.8352 416.2558 0.0634 -1.0000 -1.0000 1227484 1576015922.30 151.5240 59.9950 32.0000 1.9795 1.9812 415.7550 416.1731 0.0631 -1.0000 -1.0000 1227546 1576015922.40 151.5240 59.9950 32.0000 1.9802 1.9818 415.7166 416.1362 0.0633 -1.0000 -1.0000 1227609 1576015922.50 151.5240 59.9950 32.0000 1.9800 1.9816 415.7614 416.1809 0.0633 -1.0000 -1.0000 1227671 1576015922.60 151.5240 59.9950 32.0000 1.9792 1.9809 415.7996 416.2188 0.0632 -1.0000 -1.0000 1227749 1576015922.70 151.5240 59.9950 32.0000 1.9788 1.9804 415.8944 416.3143 0.0633 -1.0000 -1.0000 1227812 1576015922.80 151.5240 59.9950 32.0000 1.9796 1.9813 415.8053 416.2243 0.0632 -1.0000 -1.0000 1227937 1576015922.90 151.4214 59.9950 32.0000 1.9799 1.9816 415.8278 416.2462 0.0631 -1.0000 -1.0000 1227999 1576015923.00 151.4214 59.9950 32.0000 1.9798 1.9814 415.7429 416.1625 0.0633 -1.0000 -1.0000 1228062 1576015923.10 151.4214 59.9950 32.0000 1.9793 1.9810 415.7352 416.1545 0.0632 -1.0000 -1.0000 1228140 1576015923.20 151.4214 59.9950 32.0000 1.9797 1.9814 415.6730 416.0918 0.0632 -1.0000 -1.0000 1228203 1576015923.30 151.4214 59.9950 32.0000 1.9792 1.9808 415.8483 416.2676 0.0632 -1.0000 -1.0000 1229281 1576015923.40 151.4214 59.9950 32.0000 1.9795 1.9811 415.8675 416.2860 0.0632 -1.0000 -1.0000 1229343 1576015923.50 151.4622 59.9950 32.0000 1.9800 1.9817 415.7433 416.1625 0.0633 -1.0000 -1.0000 1229406 1576015923.60 151.4622 59.9950 32.0000 1.9803 1.9820 415.7035 416.1232 0.0634 -1.0000 -1.0000 1229468 1576015923.70 151.4622 59.9950 32.0000 1.9799 1.9816 415.8305 416.2492 0.0632 -1.0000 -1.0000 1229546 1576015923.80 151.4622 59.9950 32.0000 1.9791 1.9808 415.9493 416.3689 0.0632 -1.0000 -1.0000 1229609 1576015923.90 151.4622 59.9950 32.0000 1.9794 1.9811 415.8889 416.3081 0.0633 -1.0000 -1.0000 1229687 1576015924.00 151.4705 59.9950 32.0000 1.9799 1.9816 415.8297 416.2492 0.0632 -1.0000 -1.0000 1229749 1576015924.10 151.4895 59.9950 32.0000 1.9799 1.9815 415.7792 416.1985 0.0632 -1.0000 -1.0000 1229812 1576015924.20 151.4895 59.9950 32.0000 1.9807 1.9823 415.7032 416.1220 0.0633 -1.0000 -1.0000 1229890 1576015924.30 151.4895 59.9950 32.0000 1.9805 1.9822 415.7474 416.1663 0.0632 -1.0000 -1.0000 1229952 1576015924.40 151.4895 59.9950 32.0000 1.9797 1.9813 415.6573 416.0751 0.0631 -1.0000 -1.0000 1230015 1576015924.50 151.4895 59.9950 32.0000 1.9793 1.9810 415.8457 416.2637 0.0631 -1.0000 -1.0000 1230077 1576015924.60 151.5180 59.9947 32.0000 1.9800 1.9817 415.9055 416.3254 0.0635 -1.0000 -1.0000 1230140 1576015924.70 151.5180 59.9947 32.0000 1.9803 1.9820 415.7291 416.1486 0.0633 -1.0000 -1.0000 1230203 1576015924.80 151.5180 59.9947 32.0000 1.9809 1.9826 415.7484 416.1682 0.0633 -1.0000 -1.0000 1230281 1576015924.90 151.5180 59.9947 32.0000 1.9794 1.9810 415.7843 416.2027 0.0631 -1.0000 -1.0000 1230343 1576015925.00 151.5180 59.9947 32.0000 1.9786 1.9803 415.8286 416.2471 0.0632 -1.0000 -1.0000 1230406 1576015925.10 151.5180 59.9947 32.0000 1.9786 1.9803 415.7774 416.1971 0.0633 -1.0000 -1.0000 1230484 1576015925.20 151.5180 59.9947 32.0000 1.9801 1.9818 415.7804 416.1995 0.0632 -1.0000 -1.0000 1230546 1576015925.30 151.5180 59.9947 32.0000 1.9794 1.9811 415.7306 416.1495 0.0632 -1.0000 -1.0000 1230609 1576015925.40 151.5180 59.9947 32.0000 1.9808 1.9824 415.6487 416.0673 0.0632 -1.0000 -1.0000 1230687 1576015925.50 151.5180 59.9947 32.0000 1.9804 1.9821 415.7411 416.1594 0.0631 -1.0000 -1.0000 1230749 1576015925.60 151.5180 59.9947 32.0000 1.9801 1.9817 415.7977 416.2158 0.0632 -1.0000 -1.0000 1230812 1576015925.70 151.4869 59.9947 32.0000 1.9797 1.9814 415.9502 416.3688 0.0632 -1.0000 -1.0000 1230890 1576015925.80 151.4869 59.9947 32.0000 1.9799 1.9815 415.8024 416.2217 0.0632 -1.0000 -1.0000 1230952 1576015925.90 151.4869 59.9947 32.0000 1.9797 1.9814 415.6419 416.0603 0.0631 -1.0000 -1.0000 1231437 1576015926.00 151.4869 59.9947 32.0000 1.9801 1.9817 415.6980 416.1161 0.0631 -1.0000 -1.0000 1231500 1576015926.10 151.4869 59.9947 32.0000 1.9801 1.9817 415.8639 416.2826 0.0632 -1.0000 -1.0000 1231562 1576015926.20 151.4869 59.9947 32.0000 1.9797 1.9813 415.9858 416.4040 0.0631 -1.0000 -1.0000 1231640 1576015926.30 151.5291 59.9947 32.0000 1.9801 1.9818 415.8589 416.2775 0.0634 -1.0000 -1.0000 1231702 1576015926.40 151.5291 59.9947 32.0000 1.9804 1.9820 415.7321 416.1509 0.0632 -1.0000 -1.0000 1231890 1576015926.50 151.5291 59.9947 32.0000 1.9810 1.9827 415.7566 416.1756 0.0632 -1.0000 -1.0000 1231968 1576015926.60 151.5291 59.9947 32.0000 1.9812 1.9829 415.7419 416.1597 0.0631 -1.0000 -1.0000 1232031 1576015926.70 151.5291 59.9947 32.0000 1.9797 1.9814 415.8109 416.2296 0.0632 -1.0000 -1.0000 1232093 1576015926.80 151.5469 59.9947 32.0000 1.9789 1.9805 416.0044 416.4226 0.0631 -1.0000 -1.0000 1232156 1576015926.90 151.5679 59.9947 32.0000 1.9791 1.9807 415.8884 416.3080 0.0633 -1.0000 -1.0000 1232609 1576015927.00 151.5679 59.9947 32.0000 1.9792 1.9808 415.9232 416.3422 0.0631 -1.0000 -1.0000 1232671 1576015927.10 151.5679 59.9947 32.0000 1.9795 1.9811 415.8454 416.2634 0.0630 -1.0000 -1.0000 1232749 1576015927.20 151.5679 59.9947 32.0000 1.9796 1.9813 415.7475 416.1645 0.0629 -1.0000 -1.0000 1232812 1576015927.30 151.5679 59.9947 32.0000 1.9803 1.9819 415.7602 416.1777 0.0631 -1.0000 -1.0000 1232874 1576015927.40 151.4728 59.9947 32.0000 1.9794 1.9811 415.7935 416.2116 0.0630 -1.0000 -1.0000 1233406 1576015927.50 151.4728 59.9947 32.0000 1.9792 1.9809 415.9049 416.3208 0.0628 -1.0000 -1.0000 1233468 1576015927.60 151.4728 59.9947 32.0000 1.9796 1.9812 415.8141 416.2318 0.0631 -1.0000 -1.0000 1233546 1576015927.70 151.4728 59.9947 32.0000 1.9798 1.9814 415.8270 416.2455 0.0631 -1.0000 -1.0000 1233609 1576015927.80 151.4728 59.9947 32.0000 1.9798 1.9814 415.6949 416.1142 0.0633 -1.0000 -1.0000 1233671 1576015927.90 151.4334 59.9947 32.0000 1.9813 1.9830 415.6362 416.0546 0.0631 -1.0000 -1.0000 1233749 1576015928.00 151.4136 59.9947 32.0000 1.9796 1.9813 415.8264 416.2443 0.0630 -1.0000 -1.0000 1233812 1576015928.10 151.4136 59.9947 32.0000 1.9791 1.9807 415.9169 416.3358 0.0633 -1.0000 -1.0000 1233874 1576015928.20 151.4136 59.9947 32.0000 1.9794 1.9811 415.9107 416.3290 0.0630 -1.0000 -1.0000 1233952 1576015928.30 151.4136 59.9947 32.0000 1.9793 1.9809 415.8236 416.2409 0.0630 -1.0000 -1.0000 1234015 1576015928.40 151.4136 59.9947 32.0000 1.9808 1.9824 415.7902 416.2083 0.0631 -1.0000 -1.0000 1234077 1576015928.50 151.4984 59.9947 32.0000 1.9807 1.9824 415.7752 416.1933 0.0630 -1.0000 -1.0000 1234140 1576015928.60 151.4984 59.9947 32.0000 1.9804 1.9820 415.8397 416.2563 0.0629 -1.0000 -1.0000 1234203 1576015928.70 151.4984 59.9947 32.0000 1.9799 1.9815 415.9519 416.3696 0.0631 -1.0000 -1.0000 1234265 1576015928.80 151.4984 59.9947 32.0000 1.9791 1.9807 416.0125 416.4307 0.0631 -1.0000 -1.0000 1234343 1576015928.90 151.4984 59.9947 32.0000 1.9803 1.9819 415.8528 416.2703 0.0631 -1.0000 -1.0000 1234406 1576015929.00 151.4984 59.9947 32.0000 1.9800 1.9816 415.7811 416.1998 0.0632 -1.0000 -1.0000 1234468 1576015929.10 151.4273 59.9946 32.0000 1.9812 1.9829 415.7671 416.1862 0.0633 -1.0000 -1.0000 1234546 1576015929.20 151.4273 59.9946 32.0000 1.9803 1.9819 415.7180 416.1360 0.0631 -1.0000 -1.0000 1234609 1576015929.30 151.4273 59.9946 32.0000 1.9803 1.9819 415.6543 416.0724 0.0631 -1.0000 -1.0000 1234671 1576015929.40 151.4273 59.9946 32.0000 1.9799 1.9816 415.8443 416.2619 0.0630 -1.0000 -1.0000 1234734 1576015929.50 151.4273 59.9946 32.0000 1.9797 1.9814 415.8569 416.2752 0.0631 -1.0000 -1.0000 1234797 1576015929.60 151.4273 59.9946 32.0000 1.9800 1.9816 415.7423 416.1597 0.0630 -1.0000 -1.0000 1234859 1576015929.70 151.4273 59.9946 32.0000 1.9804 1.9821 415.7291 416.1461 0.0629 -1.0000 -1.0000 1234937 1576015929.80 151.4273 59.9946 32.0000 1.9805 1.9822 415.6952 416.1126 0.0630 -1.0000 -1.0000 1235000 1576015929.90 151.4273 59.9946 32.0000 1.9797 1.9814 415.7240 416.1421 0.0631 -1.0000 -1.0000 1235077 1576015930.00 151.4273 59.9946 32.0000 1.9794 1.9811 415.7719 416.1900 0.0631 -1.0000 -1.0000 1235452 1576015930.10 151.4273 59.9946 32.0000 1.9796 1.9812 415.8210 416.2388 0.0630 -1.0000 -1.0000 1235515 1576015930.20 151.4273 59.9946 32.0000 1.9791 1.9807 415.8566 416.2738 0.0629 -1.0000 -1.0000 1235593 1576015930.30 151.4787 59.9946 32.0000 1.9793 1.9809 415.8786 416.2955 0.0629 -1.0000 -1.0000 1235656 1576015930.40 151.4892 59.9946 32.0000 1.9802 1.9819 415.8393 416.2568 0.0630 -1.0000 -1.0000 1235718 1576015930.50 151.4892 59.9946 32.0000 1.9809 1.9825 415.7236 416.1404 0.0630 -1.0000 -1.0000 1236046 1576015930.60 151.4892 59.9946 32.0000 1.9811 1.9828 415.7429 416.1610 0.0631 -1.0000 -1.0000 1236109 1576015930.70 151.4892 59.9946 32.0000 1.9795 1.9811 415.8654 416.2834 0.0631 -1.0000 -1.0000 1236171 1576015930.80 151.4892 59.9946 32.0000 1.9794 1.9810 415.8194 416.2370 0.0630 -1.0000 -1.0000 1236249 1576015930.90 151.5233 59.9946 32.0000 1.9792 1.9809 415.8855 416.3034 0.0630 -1.0000 -1.0000 1236312 1576015931.00 151.5233 59.9946 32.0000 1.9803 1.9819 415.7846 416.2018 0.0630 -1.0000 -1.0000 1236437 1576015931.10 151.5233 59.9946 32.0000 1.9804 1.9821 415.6480 416.0651 0.0629 -1.0000 -1.0000 1236515 1576015931.20 151.5233 59.9946 32.0000 1.9802 1.9818 415.6067 416.0251 0.0631 -1.0000 -1.0000 1236577 1576015931.30 151.5233 59.9946 32.0000 1.9805 1.9821 415.6165 416.0344 0.0630 -1.0000 -1.0000 1236640 1576015931.40 151.4169 59.9946 32.0000 1.9802 1.9819 415.7714 416.1889 0.0630 -1.0000 -1.0000 1236703 1576015931.50 151.4096 59.9946 32.0000 1.9793 1.9810 415.8781 416.2951 0.0629 -1.0000 -1.0000 1237140 1576015931.60 151.4096 59.9946 32.0000 1.9796 1.9812 415.8495 416.2671 0.0630 -1.0000 -1.0000 1237203 1576015931.70 151.4096 59.9946 32.0000 1.9792 1.9808 415.7996 416.2164 0.0628 -1.0000 -1.0000 1237265 1576015931.80 151.4096 59.9946 32.0000 1.9799 1.9815 415.7033 416.1212 0.0631 -1.0000 -1.0000 1237343 1576015931.90 151.4114 59.9946 32.0000 1.9809 1.9826 415.7414 416.1590 0.0630 -1.0000 -1.0000 1237406 1576015932.00 151.4173 59.9946 32.0000 1.9800 1.9816 415.7043 416.1219 0.0630 -1.0000 -1.0000 1237468 1576015932.10 151.4173 59.9946 32.0000 1.9796 1.9813 415.8319 416.2505 0.0632 -1.0000 -1.0000 1237656 1576015932.20 151.4173 59.9946 32.0000 1.9794 1.9810 415.8546 416.2724 0.0630 -1.0000 -1.0000 1237734 1576015932.30 151.4173 59.9946 32.0000 1.9798 1.9814 415.9176 416.3350 0.0629 -1.0000 -1.0000 1237796 1576015932.40 151.4173 59.9946 32.0000 1.9799 1.9815 415.8856 416.3030 0.0630 -1.0000 -1.0000 1237859 1576015932.50 151.5400 59.9946 32.0000 1.9805 1.9821 415.7318 416.1487 0.0629 -1.0000 -1.0000 1237937 1576015932.60 151.5400 59.9946 32.0000 1.9802 1.9819 415.6560 416.0737 0.0631 -1.0000 -1.0000 1237999 1576015932.70 151.5400 59.9946 32.0000 1.9803 1.9819 415.6986 416.1166 0.0631 -1.0000 -1.0000 1238062 1576015932.80 151.5400 59.9946 32.0000 1.9799 1.9816 415.7641 416.1822 0.0630 -1.0000 -1.0000 1238140 1576015932.90 151.5400 59.9946 32.0000 1.9796 1.9813 415.8198 416.2365 0.0630 -1.0000 -1.0000 1238187 1576015933.00 151.5400 59.9946 32.0000 1.9793 1.9809 415.8146 416.2326 0.0631 -1.0000 -1.0000 1238265 1576015933.10 151.5400 59.9946 32.0000 1.9803 1.9819 415.8214 416.2388 0.0629 -1.0000 -1.0000 1238327 1576015933.20 151.4789 59.9946 32.0000 1.9801 1.9818 415.6104 416.0262 0.0628 -1.0000 -1.0000 1238390 1576015933.30 151.4789 59.9946 32.0000 1.9802 1.9818 415.6641 416.0812 0.0630 -1.0000 -1.0000 1238468 1576015933.40 151.4789 59.9946 32.0000 1.9792 1.9809 415.7664 416.1836 0.0629 -1.0000 -1.0000 1238531 1576015933.50 151.4789 59.9946 32.0000 1.9801 1.9817 415.9650 416.3836 0.0632 -1.0000 -1.0000 1238593 1576015933.60 151.4789 59.9946 32.0000 1.9799 1.9816 415.9236 416.3411 0.0630 -1.0000 -1.0000 1239718 1576015933.70 151.4789 59.9946 32.0000 1.9809 1.9826 415.8115 416.2294 0.0631 -1.0000 -1.0000 1239796 1576015933.80 151.4835 59.9946 32.0000 1.9808 1.9824 415.6785 416.0956 0.0629 -1.0000 -1.0000 1239859 1576015933.90 151.4835 59.9946 32.0000 1.9805 1.9821 415.7612 416.1789 0.0630 -1.0000 -1.0000 1239937 1576015934.00 151.4835 59.9946 32.0000 1.9799 1.9815 415.7585 416.1753 0.0629 -1.0000 -1.0000 1239999 1576015934.10 151.4835 59.9946 32.0000 1.9799 1.9815 415.7828 416.2004 0.0631 -1.0000 -1.0000 1240062 1576015934.20 151.4835 59.9946 32.0000 1.9805 1.9821 415.6809 416.0990 0.0631 -1.0000 -1.0000 1240124 1576015934.30 151.4835 59.9946 32.0000 1.9802 1.9818 415.6655 416.0836 0.0631 -1.0000 -1.0000 1240187 1576015934.40 151.5620 59.9946 32.0000 1.9801 1.9817 415.8379 416.2554 0.0630 -1.0000 -1.0000 1240249 1576015934.50 151.5655 59.9946 32.0000 1.9796 1.9812 415.8919 416.3103 0.0632 -1.0000 -1.0000 1240327 1576015934.60 151.5655 59.9946 32.0000 1.9797 1.9814 415.8369 416.2550 0.0631 -1.0000 -1.0000 1240703 1576015934.70 151.5655 59.9946 32.0000 1.9803 1.9820 415.8520 416.2708 0.0631 -1.0000 -1.0000 1240765 1576015934.80 151.5655 59.9946 32.0000 1.9809 1.9825 415.7740 416.1911 0.0629 -1.0000 -1.0000 1240843 1576015934.90 151.5655 59.9946 32.0000 1.9807 1.9824 415.6798 416.0976 0.0632 -1.0000 -1.0000 1240906 1576015935.00 151.5080 59.9949 32.0000 1.9799 1.9816 415.6881 416.1059 0.0630 -1.0000 -1.0000 1240968 1576015935.10 151.5080 59.9949 32.0000 1.9792 1.9808 415.7974 416.2151 0.0631 -1.0000 -1.0000 1241046 1576015935.20 151.5080 59.9949 32.0000 1.9791 1.9807 415.8576 416.2752 0.0629 -1.0000 -1.0000 1241109 1576015935.30 151.5080 59.9949 32.0000 1.9797 1.9813 415.6867 416.1046 0.0631 -1.0000 -1.0000 1241171 1576015935.40 151.5080 59.9949 32.0000 1.9806 1.9822 415.6973 416.1157 0.0631 -1.0000 -1.0000 1241249 1576015935.50 151.5080 59.9949 32.0000 1.9806 1.9822 415.7081 416.1257 0.0630 -1.0000 -1.0000 1241312 1576015935.60 151.5080 59.9949 32.0000 1.9802 1.9818 415.6665 416.0842 0.0631 -1.0000 -1.0000 1241374 1576015935.70 151.5080 59.9949 32.0000 1.9798 1.9814 415.8197 416.2388 0.0632 -1.0000 -1.0000 1241452 1576015935.80 151.5080 59.9949 32.0000 1.9800 1.9817 415.9208 416.3388 0.0631 -1.0000 -1.0000 1241515 1576015935.90 151.5080 59.9949 32.0000 1.9799 1.9816 415.9159 416.3345 0.0632 -1.0000 -1.0000 1241577 1576015936.00 151.5216 59.9949 32.0000 1.9801 1.9817 415.8991 416.3186 0.0632 -1.0000 -1.0000 1241640 1576015936.10 151.5313 59.9949 32.0000 1.9806 1.9822 415.7194 416.1372 0.0631 -1.0000 -1.0000 1241703 1576015936.20 151.5313 59.9949 32.0000 1.9811 1.9827 415.6353 416.0529 0.0630 -1.0000 -1.0000 1241781 1576015936.30 151.5313 59.9949 32.0000 1.9807 1.9824 415.7547 416.1718 0.0630 -1.0000 -1.0000 1241843 1576015936.40 151.5313 59.9949 32.0000 1.9804 1.9820 415.7869 416.2048 0.0630 -1.0000 -1.0000 1241906 1576015936.50 151.5313 59.9949 32.0000 1.9802 1.9818 415.8459 416.2639 0.0631 -1.0000 -1.0000 1241984 1576015936.60 151.5313 59.9949 32.0000 1.9793 1.9809 415.7278 416.1461 0.0631 -1.0000 -1.0000 1242046 1576015936.70 151.5313 59.9949 32.0000 1.9795 1.9811 415.7768 416.1955 0.0632 -1.0000 -1.0000 1242890 1576015936.80 151.5313 59.9949 32.0000 1.9799 1.9816 415.6559 416.0742 0.0631 -1.0000 -1.0000 1242952 1576015936.90 151.5313 59.9949 32.0000 1.9798 1.9815 415.7680 416.1865 0.0632 -1.0000 -1.0000 1243015 1576015937.00 151.5313 59.9949 32.0000 1.9793 1.9809 415.7190 416.1365 0.0631 -1.0000 -1.0000 1243077 1576015937.10 151.5313 59.9949 32.0000 1.9789 1.9805 415.8075 416.2264 0.0632 -1.0000 -1.0000 1243156 1576015937.20 151.5313 59.9949 32.0000 1.9794 1.9810 415.8484 416.2673 0.0632 -1.0000 -1.0000 1243218 1576015937.30 151.4948 59.9949 32.0000 1.9798 1.9815 415.8304 416.2476 0.0630 -1.0000 -1.0000 1243281 1576015937.40 151.4655 59.9949 32.0000 1.9795 1.9811 415.7719 416.1902 0.0630 -1.0000 -1.0000 1243359 1576015937.50 151.4655 59.9949 32.0000 1.9798 1.9814 415.7118 416.1287 0.0631 -1.0000 -1.0000 1243421 1576015937.60 151.4655 59.9949 32.0000 1.9792 1.9808 415.8016 416.2194 0.0631 -1.0000 -1.0000 1243484 1576015937.70 151.4655 59.9949 32.0000 1.9785 1.9801 415.7951 416.2136 0.0632 -1.0000 -1.0000 1243562 1576015937.80 151.4655 59.9949 32.0000 1.9785 1.9802 415.8455 416.2641 0.0631 -1.0000 -1.0000 1243624 1576015937.90 151.4655 59.9949 32.0000 1.9797 1.9813 415.7719 416.1901 0.0632 -1.0000 -1.0000 1243687 1576015938.00 151.4431 59.9949 32.0000 1.9801 1.9818 415.6288 416.0477 0.0632 -1.0000 -1.0000 1243749 1576015938.10 151.4431 59.9949 32.0000 1.9802 1.9818 415.5949 416.0129 0.0632 -1.0000 -1.0000 1243812 1576015938.20 151.4431 59.9949 32.0000 1.9805 1.9821 415.6372 416.0563 0.0632 -1.0000 -1.0000 1243952 1576015938.30 151.4431 59.9949 32.0000 1.9801 1.9818 415.7722 416.1909 0.0631 -1.0000 -1.0000 1244015 1576015938.40 151.4431 59.9949 32.0000 1.9799 1.9816 415.8975 416.3151 0.0631 -1.0000 -1.0000 1244077 1576015938.50 151.5181 59.9949 32.0000 1.9791 1.9808 415.8542 416.2729 0.0631 -1.0000 -1.0000 1244156 1576015938.60 151.5361 59.9949 32.0000 1.9800 1.9816 415.8055 416.2242 0.0632 -1.0000 -1.0000 1244218 1576015938.70 151.5361 59.9949 32.0000 1.9802 1.9818 415.7992 416.2182 0.0632 -1.0000 -1.0000 1244406 1576015938.80 151.5361 59.9949 32.0000 1.9804 1.9821 415.7756 416.1943 0.0632 -1.0000 -1.0000 1244484 1576015938.90 151.5361 59.9949 32.0000 1.9795 1.9811 415.8385 416.2573 0.0632 -1.0000 -1.0000 1244546 1576015939.00 151.5361 59.9949 32.0000 1.9795 1.9811 415.9151 416.3333 0.0630 -1.0000 -1.0000 1244609 1576015939.10 151.5385 59.9949 32.0000 1.9802 1.9819 415.7463 416.1642 0.0631 -1.0000 -1.0000 1244687 1576015939.20 151.5614 59.9949 32.0000 1.9802 1.9818 415.7507 416.1680 0.0629 -1.0000 -1.0000 1244734 1576015939.30 151.5614 59.9949 32.0000 1.9800 1.9816 415.6952 416.1137 0.0633 -1.0000 -1.0000 1244797 1576015939.40 151.5614 59.9949 32.0000 1.9803 1.9819 415.7448 416.1632 0.0631 -1.0000 -1.0000 1244874 1576015939.50 151.5614 59.9949 32.0000 1.9795 1.9811 415.7594 416.1777 0.0632 -1.0000 -1.0000 1244937 1576015939.60 151.5614 59.9949 32.0000 1.9793 1.9809 415.8850 416.3038 0.0631 -1.0000 -1.0000 1245000 1576015939.70 151.5614 59.9949 32.0000 1.9791 1.9807 415.7627 416.1817 0.0632 -1.0000 -1.0000 1245077 1576015939.80 151.4790 59.9954 32.0000 1.9788 1.9804 415.8047 416.2221 0.0630 -1.0000 -1.0000 1245687 1576015939.90 151.4790 59.9954 32.0000 1.9803 1.9819 415.7375 416.1558 0.0632 -1.0000 -1.0000 1245749 1576015940.00 151.4790 59.9954 32.0000 1.9807 1.9823 415.6246 416.0432 0.0632 -1.0000 -1.0000 1245812 1576015940.10 151.4790 59.9954 32.0000 1.9801 1.9817 415.6770 416.0950 0.0631 -1.0000 -1.0000 1245874 1576015940.20 151.4790 59.9954 32.0000 1.9794 1.9810 415.7977 416.2156 0.0631 -1.0000 -1.0000 1245952 1576015940.30 151.4790 59.9954 32.0000 1.9791 1.9807 415.8411 416.2597 0.0632 -1.0000 -1.0000 1246015 1576015940.40 151.4548 59.9954 32.0000 1.9796 1.9812 415.9079 416.3245 0.0629 -1.0000 -1.0000 1246077 1576015940.50 151.4548 59.9954 32.0000 1.9794 1.9810 415.8311 416.2493 0.0631 -1.0000 -1.0000 1246156 1576015940.60 151.4548 59.9954 32.0000 1.9804 1.9820 415.7910 416.2094 0.0631 -1.0000 -1.0000 1246218 1576015940.70 151.4548 59.9954 32.0000 1.9805 1.9822 415.6681 416.0858 0.0630 -1.0000 -1.0000 1246281 1576015940.80 151.4548 59.9954 32.0000 1.9802 1.9819 415.6477 416.0648 0.0630 -1.0000 -1.0000 1246406 1576015940.90 151.4548 59.9954 32.0000 1.9798 1.9814 415.7885 416.2062 0.0631 -1.0000 -1.0000 1246468 1576015941.00 151.5072 59.9954 32.0000 1.9794 1.9811 415.9544 416.3728 0.0631 -1.0000 -1.0000 1246531 1576015941.10 151.5072 59.9954 32.0000 1.9797 1.9813 415.9060 416.3245 0.0631 -1.0000 -1.0000 1246609 1576015941.20 151.5072 59.9954 32.0000 1.9802 1.9818 415.7180 416.1355 0.0630 -1.0000 -1.0000 1246671 1576015941.30 151.5072 59.9954 32.0000 1.9805 1.9822 415.6585 416.0764 0.0631 -1.0000 -1.0000 1246734 1576015941.40 151.5072 59.9954 32.0000 1.9796 1.9812 415.7404 416.1585 0.0632 -1.0000 -1.0000 1246812 1576015941.50 151.5072 59.9954 32.0000 1.9795 1.9811 415.8431 416.2610 0.0630 -1.0000 -1.0000 1246874 1576015941.60 151.5072 59.9954 32.0000 1.9792 1.9808 415.8230 416.2407 0.0630 -1.0000 -1.0000 1246921 1576015941.70 151.5072 59.9954 32.0000 1.9790 1.9806 415.8423 416.2600 0.0630 -1.0000 -1.0000 1247000 1576015941.80 151.5072 59.9954 32.0000 1.9797 1.9814 415.7508 416.1686 0.0630 -1.0000 -1.0000 1247203 1576015941.90 151.5072 59.9954 32.0000 1.9799 1.9815 415.6418 416.0593 0.0630 -1.0000 -1.0000 1247281 1576015942.00 151.5072 59.9954 32.0000 1.9802 1.9818 415.5696 415.9864 0.0630 -1.0000 -1.0000 1247343 1576015942.10 151.5066 59.9954 32.0000 1.9800 1.9816 415.6336 416.0520 0.0632 -1.0000 -1.0000 1247406 1576015942.20 151.5000 59.9954 32.0000 1.9799 1.9816 415.8074 416.2258 0.0631 -1.0000 -1.0000 1247484 1576015942.30 151.5000 59.9954 32.0000 1.9792 1.9808 415.9142 416.3317 0.0630 -1.0000 -1.0000 1248203 1576015942.40 151.5000 59.9954 32.0000 1.9796 1.9813 415.7941 416.2126 0.0631 -1.0000 -1.0000 1248265 1576015942.50 151.5000 59.9954 32.0000 1.9801 1.9817 415.7252 416.1428 0.0630 -1.0000 -1.0000 1248343 1576015942.60 151.5000 59.9954 32.0000 1.9811 1.9828 415.7132 416.1307 0.0630 -1.0000 -1.0000 1248406 1576015942.70 151.5115 59.9954 32.0000 1.9811 1.9827 415.7135 416.1316 0.0631 -1.0000 -1.0000 1248468 1576015942.80 151.5115 59.9954 32.0000 1.9802 1.9818 415.8274 416.2454 0.0631 -1.0000 -1.0000 1248546 1576015942.90 151.5115 59.9954 32.0000 1.9800 1.9816 415.8399 416.2575 0.0630 -1.0000 -1.0000 1248609 1576015943.00 151.5115 59.9954 32.0000 1.9801 1.9817 415.8858 416.3029 0.0630 -1.0000 -1.0000 1248671 1576015943.10 151.5115 59.9954 32.0000 1.9796 1.9813 415.8686 416.2864 0.0630 -1.0000 -1.0000 1248749 1576015943.20 151.5596 59.9954 32.0000 1.9798 1.9815 415.7705 416.1883 0.0631 -1.0000 -1.0000 1248812 1576015943.30 151.5730 59.9954 32.0000 1.9802 1.9818 415.6657 416.0831 0.0630 -1.0000 -1.0000 1248874 1576015943.40 151.5730 59.9954 32.0000 1.9799 1.9816 415.7105 416.1281 0.0631 -1.0000 -1.0000 1248937 1576015943.50 151.5730 59.9954 32.0000 1.9801 1.9818 415.8117 416.2293 0.0629 -1.0000 -1.0000 1249000 1576015943.60 151.5730 59.9954 32.0000 1.9793 1.9809 415.8163 416.2336 0.0631 -1.0000 -1.0000 1249062 1576015943.70 151.5627 59.9954 32.0000 1.9802 1.9819 415.7630 416.1811 0.0631 -1.0000 -1.0000 1249140 1576015943.80 151.4478 59.9954 32.0000 1.9799 1.9816 415.7095 416.1273 0.0630 -1.0000 -1.0000 1249734 1576015943.90 151.4478 59.9954 32.0000 1.9804 1.9820 415.7170 416.1339 0.0630 -1.0000 -1.0000 1249812 1576015944.00 151.4478 59.9954 32.0000 1.9798 1.9814 415.5878 416.0048 0.0629 -1.0000 -1.0000 1249874 1576015944.10 151.4478 59.9954 32.0000 1.9795 1.9811 415.6913 416.1079 0.0629 -1.0000 -1.0000 1249937 1576015944.20 151.4478 59.9954 32.0000 1.9797 1.9813 415.8078 416.2251 0.0630 -1.0000 -1.0000 1250015 1576015944.30 151.4478 59.9954 32.0000 1.9797 1.9813 415.8250 416.2430 0.0631 -1.0000 -1.0000 1250077 1576015944.40 151.4478 59.9954 32.0000 1.9794 1.9810 415.9300 416.3474 0.0629 -1.0000 -1.0000 1250140 1576015944.50 151.4478 59.9954 32.0000 1.9804 1.9821 415.7767 416.1942 0.0631 -1.0000 -1.0000 1250203 1576015944.60 151.4478 59.9954 32.0000 1.9802 1.9819 415.6366 416.0547 0.0630 -1.0000 -1.0000 1250265 1576015944.70 151.4478 59.9954 32.0000 1.9801 1.9817 415.7582 416.1752 0.0629 -1.0000 -1.0000 1250327 1576015944.80 151.4478 59.9954 32.0000 1.9802 1.9819 415.6958 416.1123 0.0628 -1.0000 -1.0000 1250406 1576015944.90 151.5180 59.9957 32.0000 1.9789 1.9805 415.8345 416.2512 0.0629 -1.0000 -1.0000 1250468 1576015945.00 151.5196 59.9958 32.0000 1.9791 1.9808 415.8472 416.2637 0.0628 -1.0000 -1.0000 1250531 1576015945.10 151.5196 59.9958 32.0000 1.9794 1.9810 415.7484 416.1653 0.0629 -1.0000 -1.0000 1250609 1576015945.20 151.5196 59.9958 32.0000 1.9803 1.9820 415.6748 416.0917 0.0629 -1.0000 -1.0000 1250671 1576015945.30 151.5196 59.9958 32.0000 1.9798 1.9814 415.7257 416.1423 0.0629 -1.0000 -1.0000 1250734 1576015945.40 151.5196 59.9958 32.0000 1.9795 1.9812 415.6983 416.1140 0.0627 -1.0000 -1.0000 1250796 1576015945.50 151.4274 59.9958 32.0000 1.9793 1.9809 415.7623 416.1777 0.0627 -1.0000 -1.0000 1250859 1576015945.60 151.4137 59.9958 32.0000 1.9786 1.9803 415.7759 416.1927 0.0629 -1.0000 -1.0000 1250921 1576015945.70 151.4137 59.9958 32.0000 1.9793 1.9810 415.6941 416.1113 0.0630 -1.0000 -1.0000 1251000 1576015945.80 151.4137 59.9958 32.0000 1.9801 1.9817 415.6469 416.0635 0.0629 -1.0000 -1.0000 1251062 1576015945.90 151.4137 59.9958 32.0000 1.9793 1.9810 415.6588 416.0758 0.0630 -1.0000 -1.0000 1251124 1576015946.00 151.4137 59.9958 32.0000 1.9792 1.9809 415.7082 416.1251 0.0628 -1.0000 -1.0000 1251187 1576015946.10 151.4137 59.9958 32.0000 1.9788 1.9805 415.8291 416.2457 0.0629 -1.0000 -1.0000 1251249 1576015946.20 151.4137 59.9958 32.0000 1.9792 1.9808 415.8721 416.2892 0.0629 -1.0000 -1.0000 1251327 1576015946.30 151.4137 59.9958 32.0000 1.9796 1.9813 415.8743 416.2908 0.0628 -1.0000 -1.0000 1251390 1576015946.40 151.4137 59.9958 32.0000 1.9798 1.9815 415.8376 416.2547 0.0629 -1.0000 -1.0000 1251671 1576015946.50 151.4137 59.9958 32.0000 1.9805 1.9822 415.7023 416.1188 0.0629 -1.0000 -1.0000 1251734 1576015946.60 151.4433 59.9958 32.0000 1.9803 1.9819 415.7347 416.1510 0.0628 -1.0000 -1.0000 1251796 1576015946.70 151.4433 59.9958 32.0000 1.9800 1.9817 415.8357 416.2519 0.0627 -1.0000 -1.0000 1251859 1576015946.80 151.4433 59.9958 32.0000 1.9794 1.9810 415.9141 416.3304 0.0628 -1.0000 -1.0000 1251937 1576015946.90 151.4433 59.9958 32.0000 1.9797 1.9814 415.8342 416.2507 0.0628 -1.0000 -1.0000 1252156 1576015947.00 151.4433 59.9958 32.0000 1.9803 1.9819 415.8366 416.2531 0.0629 -1.0000 -1.0000 1252218 1576015947.10 151.4433 59.9958 32.0000 1.9803 1.9820 415.6453 416.0612 0.0628 -1.0000 -1.0000 1252296 1576015947.20 151.5555 59.9958 32.0000 1.9799 1.9815 415.7894 416.2053 0.0628 -1.0000 -1.0000 1252359 1576015947.30 151.5806 59.9958 32.0000 1.9788 1.9804 415.8390 416.2554 0.0629 -1.0000 -1.0000 1252421 1576015947.40 151.5806 59.9958 32.0000 1.9807 1.9823 415.9135 416.3300 0.0628 -1.0000 -1.0000 1252500 1576015947.50 151.5806 59.9958 32.0000 1.9802 1.9819 415.8450 416.2610 0.0628 -1.0000 -1.0000 1252734 1576015947.60 151.5806 59.9958 32.0000 1.9807 1.9824 415.8630 416.2798 0.0629 -1.0000 -1.0000 1252797 1576015947.70 151.5806 59.9958 32.0000 1.9805 1.9822 415.7795 416.1966 0.0629 -1.0000 -1.0000 1252874 1576015947.80 151.5534 59.9958 32.0000 1.9800 1.9816 415.7943 416.2113 0.0629 -1.0000 -1.0000 1252937 1576015947.90 151.5534 59.9958 32.0000 1.9797 1.9813 415.8537 416.2700 0.0628 -1.0000 -1.0000 1253000 1576015948.00 151.5534 59.9958 32.0000 1.9801 1.9817 415.8878 416.3037 0.0628 -1.0000 -1.0000 1253437 1576015948.10 151.5534 59.9958 32.0000 1.9812 1.9829 415.7510 416.1672 0.0628 -1.0000 -1.0000 1253500 1576015948.20 151.5534 59.9958 32.0000 1.9805 1.9822 415.7161 416.1323 0.0628 -1.0000 -1.0000 1253562 1576015948.30 151.4723 59.9958 32.0000 1.9804 1.9820 415.8551 416.2715 0.0629 -1.0000 -1.0000 1253624 1576015948.40 151.4686 59.9958 32.0000 1.9800 1.9817 415.8823 416.2990 0.0629 -1.0000 -1.0000 1253687 1576015948.50 151.4686 59.9958 32.0000 1.9792 1.9808 415.9131 416.3302 0.0629 -1.0000 -1.0000 1254406 1576015948.60 151.4686 59.9958 32.0000 1.9794 1.9810 415.8991 416.3161 0.0629 -1.0000 -1.0000 1254484 1576015948.70 151.4686 59.9958 32.0000 1.9800 1.9816 415.8213 416.2379 0.0629 -1.0000 -1.0000 1254531 1576015948.80 151.4718 59.9958 32.0000 1.9805 1.9821 415.7367 416.1534 0.0629 -1.0000 -1.0000 1254609 1576015948.90 151.5053 59.9958 32.0000 1.9805 1.9822 415.6862 416.1036 0.0630 -1.0000 -1.0000 1254671 1576015949.00 151.5053 59.9958 32.0000 1.9793 1.9809 415.6930 416.1106 0.0630 -1.0000 -1.0000 1254734 1576015949.10 151.5053 59.9958 32.0000 1.9798 1.9815 415.7385 416.1555 0.0629 -1.0000 -1.0000 1254812 1576015949.20 151.5053 59.9958 32.0000 1.9800 1.9817 415.7661 416.1834 0.0630 -1.0000 -1.0000 1254874 1576015949.30 151.5053 59.9958 32.0000 1.9804 1.9821 415.8157 416.2329 0.0629 -1.0000 -1.0000 1254937 1576015949.40 151.5033 59.9958 32.0000 1.9801 1.9817 415.6782 416.0940 0.0627 -1.0000 -1.0000 1255000 1576015949.50 151.5033 59.9958 32.0000 1.9801 1.9817 415.7475 416.1630 0.0629 -1.0000 -1.0000 1255062 1576015949.60 151.5033 59.9958 32.0000 1.9793 1.9809 415.7896 416.2056 0.0628 -1.0000 -1.0000 1255124 1576015949.70 151.5033 59.9958 32.0000 1.9797 1.9814 415.8668 416.2841 0.0629 -1.0000 -1.0000 1255203 1576015949.80 151.5033 59.9958 32.0000 1.9792 1.9809 415.8468 416.2642 0.0630 -1.0000 -1.0000 1255265 1576015949.90 151.5033 59.9958 32.0000 1.9796 1.9812 415.8418 416.2602 0.0630 -1.0000 -1.0000 1255343 1576015950.00 151.4587 59.9946 32.0000 1.9800 1.9817 415.8087 416.2253 0.0628 -1.0000 -1.0000 1255406 1576015950.10 151.4587 59.9946 32.0000 1.9799 1.9815 415.7578 416.1743 0.0629 -1.0000 -1.0000 1255734 1576015950.20 151.4587 59.9946 32.0000 1.9805 1.9821 415.6383 416.0575 0.0632 -1.0000 -1.0000 1255812 1576015950.30 151.4587 59.9946 32.0000 1.9800 1.9817 415.7488 416.1667 0.0630 -1.0000 -1.0000 1255874 1576015950.40 151.4587 59.9946 32.0000 1.9797 1.9814 415.9015 416.3191 0.0630 -1.0000 -1.0000 1255937 1576015950.50 151.4587 59.9946 32.0000 1.9794 1.9810 415.9455 416.3633 0.0631 -1.0000 -1.0000 1256015 1576015950.60 151.4587 59.9946 32.0000 1.9796 1.9812 415.9956 416.4139 0.0631 -1.0000 -1.0000 1256390 1576015950.70 151.4587 59.9946 32.0000 1.9795 1.9811 415.8595 416.2773 0.0631 -1.0000 -1.0000 1256453 1576015950.80 151.4587 59.9946 32.0000 1.9808 1.9824 415.7280 416.1454 0.0629 -1.0000 -1.0000 1256531 1576015950.90 151.4587 59.9946 32.0000 1.9810 1.9827 415.7510 416.1688 0.0630 -1.0000 -1.0000 1256593 1576015951.00 151.4587 59.9946 32.0000 1.9805 1.9821 415.7563 416.1737 0.0631 -1.0000 -1.0000 1256656 1576015951.10 151.4695 59.9946 32.0000 1.9802 1.9819 415.8882 416.3056 0.0629 -1.0000 -1.0000 1256843 1576015951.20 151.4695 59.9946 32.0000 1.9793 1.9809 415.9345 416.3524 0.0631 -1.0000 -1.0000 1256953 1576015951.30 151.4695 59.9946 32.0000 1.9790 1.9806 415.8418 416.2595 0.0630 -1.0000 -1.0000 1257015 1576015951.40 151.4695 59.9946 32.0000 1.9803 1.9819 415.7307 416.1476 0.0629 -1.0000 -1.0000 1257093 1576015951.50 151.4695 59.9946 32.0000 1.9805 1.9821 415.8510 416.2699 0.0633 -1.0000 -1.0000 1257156 1576015951.60 151.5584 59.9946 32.0000 1.9797 1.9814 415.9216 416.3404 0.0631 -1.0000 -1.0000 1257218 1576015951.70 151.5584 59.9946 32.0000 1.9800 1.9816 415.9955 416.4137 0.0631 -1.0000 -1.0000 1257281 1576015951.80 151.5584 59.9946 32.0000 1.9796 1.9812 415.9663 416.3846 0.0632 -1.0000 -1.0000 1257343 1576015951.90 151.5584 59.9946 32.0000 1.9803 1.9820 415.9170 416.3358 0.0631 -1.0000 -1.0000 1257421 1576015952.00 151.5584 59.9946 32.0000 1.9799 1.9816 415.7711 416.1884 0.0630 -1.0000 -1.0000 1257484 1576015952.10 151.5592 59.9946 32.0000 1.9803 1.9820 415.5839 416.0022 0.0632 -1.0000 -1.0000 1257546 1576015952.20 151.5650 59.9946 32.0000 1.9801 1.9817 415.6927 416.1108 0.0630 -1.0000 -1.0000 1257624 1576015952.30 151.5650 59.9946 32.0000 1.9803 1.9820 415.8584 416.2760 0.0631 -1.0000 -1.0000 1257687 1576015952.40 151.5650 59.9946 32.0000 1.9797 1.9813 415.9252 416.3436 0.0630 -1.0000 -1.0000 1257749 1576015952.50 151.5650 59.9946 32.0000 1.9798 1.9814 415.9529 416.3709 0.0631 -1.0000 -1.0000 1257827 1576015952.60 151.5650 59.9946 32.0000 1.9791 1.9808 415.8605 416.2785 0.0630 -1.0000 -1.0000 1257921 1576015952.70 151.4635 59.9946 32.0000 1.9814 1.9830 415.6063 416.0238 0.0630 -1.0000 -1.0000 1257968 1576015952.80 151.4635 59.9946 32.0000 1.9808 1.9825 415.7224 416.1406 0.0632 -1.0000 -1.0000 1258046 1576015952.90 151.4635 59.9946 32.0000 1.9806 1.9822 415.8085 416.2273 0.0632 -1.0000 -1.0000 1258109 1576015953.00 151.4635 59.9946 32.0000 1.9803 1.9820 415.8927 416.3113 0.0631 -1.0000 -1.0000 1258171 1576015953.10 151.4635 59.9946 32.0000 1.9798 1.9814 415.9320 416.3500 0.0630 -1.0000 -1.0000 1258249 1576015953.20 151.4635 59.9946 32.0000 1.9795 1.9812 416.0247 416.4419 0.0629 -1.0000 -1.0000 1258312 1576015953.30 151.4635 59.9946 32.0000 1.9795 1.9811 415.8728 416.2906 0.0630 -1.0000 -1.0000 1258374 1576015953.40 151.4635 59.9946 32.0000 1.9804 1.9820 415.7730 416.1908 0.0630 -1.0000 -1.0000 1258437 1576015953.50 151.4635 59.9946 32.0000 1.9807 1.9824 415.7025 416.1204 0.0631 -1.0000 -1.0000 1258500 1576015953.60 151.4635 59.9946 32.0000 1.9803 1.9819 415.8065 416.2250 0.0631 -1.0000 -1.0000 1259390 1576015953.70 151.4652 59.9946 32.0000 1.9803 1.9820 415.7975 416.2144 0.0629 -1.0000 -1.0000 1259468 1576015953.80 151.5453 59.9946 32.0000 1.9807 1.9824 415.9375 416.3551 0.0630 -1.0000 -1.0000 1259515 1576015953.90 151.5453 59.9946 32.0000 1.9804 1.9820 415.8268 416.2443 0.0630 -1.0000 -1.0000 1259593 1576015954.00 151.5453 59.9946 32.0000 1.9805 1.9821 415.7143 416.1318 0.0630 -1.0000 -1.0000 1259656 1576015954.10 151.5453 59.9946 32.0000 1.9803 1.9819 415.8100 416.2272 0.0629 -1.0000 -1.0000 1259796 1576015954.20 151.5453 59.9946 32.0000 1.9799 1.9815 415.7253 416.1424 0.0630 -1.0000 -1.0000 1259874 1576015954.30 151.5448 59.9946 32.0000 1.9795 1.9811 415.7561 416.1734 0.0629 -1.0000 -1.0000 1259953 1576015954.40 151.5448 59.9946 32.0000 1.9796 1.9813 415.8260 416.2436 0.0630 -1.0000 -1.0000 1259999 1576015954.50 151.5448 59.9946 32.0000 1.9798 1.9814 415.9370 416.3547 0.0630 -1.0000 -1.0000 1300077 1576015954.60 151.5448 59.9946 32.0000 1.9795 1.9811 415.8166 416.2338 0.0630 -1.0000 -1.0000 1300140 1576015954.70 151.5448 59.9946 32.0000 1.9798 1.9815 415.7859 416.2035 0.0630 -1.0000 -1.0000 1300203 1576015954.80 151.5269 59.9946 32.0000 1.9799 1.9815 415.7929 416.2102 0.0630 -1.0000 -1.0000 1300281 1576015954.90 151.4779 59.9946 32.0000 1.9808 1.9824 415.7332 416.1508 0.0631 -1.0000 -1.0000 1300343 1576015955.00 151.4779 59.9946 32.0000 1.9799 1.9816 415.8507 416.2681 0.0629 -1.0000 -1.0000 1300406 1576015955.10 151.4779 59.9946 32.0000 1.9787 1.9803 415.9384 416.3558 0.0629 -1.0000 -1.0000 1300468 1576015955.20 151.4779 59.9946 32.0000 1.9786 1.9803 415.9814 416.3981 0.0630 -1.0000 -1.0000 1300531 1576015955.30 151.4779 59.9946 32.0000 1.9804 1.9820 415.9111 416.3285 0.0630 -1.0000 -1.0000 1300593 1576015955.40 151.4789 59.9946 32.0000 1.9810 1.9826 415.7654 416.1831 0.0630 -1.0000 -1.0000 1300671 1576015955.50 151.4789 59.9946 32.0000 1.9815 1.9832 415.6627 416.0799 0.0630 -1.0000 -1.0000 1300734 1576015955.60 151.4789 59.9946 32.0000 1.9803 1.9819 415.7469 416.1646 0.0630 -1.0000 -1.0000 1300796 1576015955.70 151.4789 59.9946 32.0000 1.9794 1.9810 415.7945 416.2121 0.0630 -1.0000 -1.0000 1300937 1576015955.80 151.4789 59.9946 32.0000 1.9796 1.9812 415.9899 416.4073 0.0629 -1.0000 -1.0000 1301000 1576015955.90 151.4647 59.9946 32.0000 1.9790 1.9807 415.9409 416.3585 0.0630 -1.0000 -1.0000 1301062 1576015956.00 151.4572 59.9946 32.0000 1.9797 1.9813 415.7927 416.2103 0.0630 -1.0000 -1.0000 1301124 1576015956.10 151.4572 59.9946 32.0000 1.9797 1.9813 415.7301 416.1476 0.0630 -1.0000 -1.0000 1301203 1576015956.20 151.4572 59.9946 32.0000 1.9794 1.9811 415.7893 416.2056 0.0628 -1.0000 -1.0000 1301421 1576015956.30 151.4572 59.9946 32.0000 1.9796 1.9812 415.8498 416.2670 0.0630 -1.0000 -1.0000 1301500 1576015956.40 151.4637 59.9946 32.0000 1.9798 1.9814 415.9317 416.3499 0.0631 -1.0000 -1.0000 1301562 1576015956.50 151.5581 59.9946 32.0000 1.9798 1.9814 415.9148 416.3324 0.0630 -1.0000 -1.0000 1301624 1576015956.60 151.5581 59.9946 32.0000 1.9798 1.9815 415.8655 416.2834 0.0631 -1.0000 -1.0000 1301687 1576015956.70 151.5581 59.9946 32.0000 1.9802 1.9819 415.8642 416.2813 0.0629 -1.0000 -1.0000 1302421 1576015956.80 151.5581 59.9946 32.0000 1.9804 1.9821 415.7715 416.1885 0.0629 -1.0000 -1.0000 1302484 1576015956.90 151.5581 59.9946 32.0000 1.9810 1.9827 415.6924 416.1090 0.0629 -1.0000 -1.0000 1302546 1576015957.00 151.5581 59.9946 32.0000 1.9802 1.9819 415.7931 416.2103 0.0630 -1.0000 -1.0000 1302609 1576015957.10 151.5030 59.9946 32.0000 1.9802 1.9819 415.9080 416.3260 0.0630 -1.0000 -1.0000 1302687 1576015957.20 151.5030 59.9946 32.0000 1.9800 1.9817 415.9428 416.3604 0.0630 -1.0000 -1.0000 1302749 1576015957.30 151.5030 59.9946 32.0000 1.9800 1.9817 415.9129 416.3295 0.0628 -1.0000 -1.0000 1302812 1576015957.40 151.5030 59.9946 32.0000 1.9804 1.9821 415.8150 416.2327 0.0630 -1.0000 -1.0000 1302890 1576015957.50 151.5030 59.9946 32.0000 1.9803 1.9819 415.7958 416.2131 0.0629 -1.0000 -1.0000 1302984 1576015957.60 151.4742 59.9946 32.0000 1.9810 1.9826 415.7939 416.2110 0.0630 -1.0000 -1.0000 1303046 1576015957.70 151.4742 59.9946 32.0000 1.9814 1.9830 415.8272 416.2440 0.0629 -1.0000 -1.0000 1303124 1576015957.80 151.4742 59.9946 32.0000 1.9802 1.9818 415.7862 416.2034 0.0629 -1.0000 -1.0000 1303187 1576015957.90 151.4742 59.9946 32.0000 1.9800 1.9816 415.8232 416.2397 0.0628 -1.0000 -1.0000 1303249 1576015958.00 151.4742 59.9946 32.0000 1.9801 1.9817 416.0268 416.4434 0.0629 -1.0000 -1.0000 1303312 1576015958.10 151.4742 59.9946 32.0000 1.9794 1.9810 416.0009 416.4185 0.0629 -1.0000 -1.0000 1303374 1576015958.20 151.5646 59.9946 32.0000 1.9792 1.9808 415.8951 416.3120 0.0629 -1.0000 -1.0000 1303453 1576015958.30 151.5646 59.9946 32.0000 1.9799 1.9816 415.8325 416.2492 0.0629 -1.0000 -1.0000 1303531 1576015958.40 151.5646 59.9946 32.0000 1.9808 1.9825 415.7698 416.1871 0.0629 -1.0000 -1.0000 1303593 1576015958.50 151.5646 59.9946 32.0000 1.9800 1.9816 415.8049 416.2212 0.0628 -1.0000 -1.0000 1303656 1576015958.60 151.5646 59.9946 32.0000 1.9797 1.9813 415.8589 416.2761 0.0629 -1.0000 -1.0000 1303718 1576015958.70 151.5646 59.9946 32.0000 1.9795 1.9811 415.9914 416.4089 0.0630 -1.0000 -1.0000 1303781 1576015958.80 151.5471 59.9946 32.0000 1.9797 1.9814 415.8675 416.2846 0.0629 -1.0000 -1.0000 1304218 1576015958.90 151.5471 59.9946 32.0000 1.9802 1.9819 415.7896 416.2062 0.0629 -1.0000 -1.0000 1304281 1576015959.00 151.5471 59.9946 32.0000 1.9798 1.9814 415.7489 416.1658 0.0629 -1.0000 -1.0000 1304343 1576015959.10 151.5471 59.9946 32.0000 1.9804 1.9820 415.7188 416.1352 0.0628 -1.0000 -1.0000 1304421 1576015959.20 151.5471 59.9946 32.0000 1.9804 1.9820 415.7153 416.1321 0.0629 -1.0000 -1.0000 1304484 1576015959.30 151.5381 59.9946 32.0000 1.9802 1.9818 415.8410 416.2584 0.0629 -1.0000 -1.0000 1304703 1576015959.40 151.4430 59.9946 32.0000 1.9797 1.9814 415.9121 416.3285 0.0628 -1.0000 -1.0000 1304781 1576015959.50 151.4430 59.9946 32.0000 1.9798 1.9814 415.8051 416.2213 0.0629 -1.0000 -1.0000 1304843 1576015959.60 151.4430 59.9946 32.0000 1.9799 1.9815 415.7171 416.1340 0.0630 -1.0000 -1.0000 1304906 1576015959.70 151.4430 59.9946 32.0000 1.9810 1.9826 415.7060 416.1253 0.0631 -1.0000 -1.0000 1304984 1576015959.80 151.4430 59.9946 32.0000 1.9802 1.9818 415.7731 416.1899 0.0629 -1.0000 -1.0000 1305203 1576015959.90 151.4430 59.9946 32.0000 1.9791 1.9807 415.8492 416.2672 0.0631 -1.0000 -1.0000 1305281 1576015960.00 151.4430 59.9946 32.0000 1.9790 1.9806 415.8467 416.2648 0.0631 -1.0000 -1.0000 1305343 1576015960.10 151.4430 59.9946 32.0000 1.9797 1.9813 415.8387 416.2568 0.0631 -1.0000 -1.0000 1305406 1576015960.20 151.4430 59.9946 32.0000 1.9800 1.9816 415.8275 416.2454 0.0630 -1.0000 -1.0000 1305468 1576015960.30 151.4430 59.9946 32.0000 1.9812 1.9828 415.6577 416.0749 0.0631 -1.0000 -1.0000 1305531 1576015960.40 151.4617 59.9946 32.0000 1.9814 1.9830 415.6852 416.1036 0.0631 -1.0000 -1.0000 1305671 1576015960.50 151.4847 59.9946 32.0000 1.9807 1.9823 415.7866 416.2051 0.0632 -1.0000 -1.0000 1305749 1576015960.60 151.4847 59.9946 32.0000 1.9799 1.9816 415.8777 416.2954 0.0631 -1.0000 -1.0000 1305812 1576015960.70 151.4847 59.9946 32.0000 1.9793 1.9809 415.8530 416.2722 0.0632 -1.0000 -1.0000 1305874 1576015960.80 151.4847 59.9946 32.0000 1.9800 1.9816 415.7257 416.1443 0.0632 -1.0000 -1.0000 1305953 1576015960.90 151.4847 59.9946 32.0000 1.9805 1.9822 415.6742 416.0924 0.0631 -1.0000 -1.0000 1306015 1576015961.00 151.5457 59.9946 32.0000 1.9803 1.9819 415.7859 416.2042 0.0630 -1.0000 -1.0000 1306077 1576015961.10 151.5551 59.9946 32.0000 1.9801 1.9818 415.8643 416.2822 0.0630 -1.0000 -1.0000 1306156 1576015961.20 151.5551 59.9946 32.0000 1.9794 1.9810 415.8573 416.2746 0.0630 -1.0000 -1.0000 1306218 1576015961.30 151.5551 59.9946 32.0000 1.9799 1.9816 415.8932 416.3108 0.0631 -1.0000 -1.0000 1306281 1576015961.40 151.5551 59.9946 32.0000 1.9801 1.9817 415.7909 416.2099 0.0633 -1.0000 -1.0000 1306468 1576015961.50 151.5135 59.9946 32.0000 1.9804 1.9821 415.7275 416.1458 0.0631 -1.0000 -1.0000 1306531 1576015961.60 151.4927 59.9946 32.0000 1.9802 1.9818 415.6732 416.0911 0.0631 -1.0000 -1.0000 1306593 1576015961.70 151.4927 59.9946 32.0000 1.9798 1.9815 415.8181 416.2366 0.0632 -1.0000 -1.0000 1306656 1576015961.80 151.4927 59.9946 32.0000 1.9790 1.9807 415.8177 416.2362 0.0631 -1.0000 -1.0000 1306734 1576015961.90 151.4927 59.9946 32.0000 1.9796 1.9813 415.7657 416.1826 0.0629 -1.0000 -1.0000 1306984 1576015962.00 151.4927 59.9946 32.0000 1.9801 1.9818 415.6835 416.1005 0.0630 -1.0000 -1.0000 1307046 1576015962.10 151.4531 59.9946 32.0000 1.9805 1.9821 415.6768 416.0947 0.0630 -1.0000 -1.0000 1307109 1576015962.20 151.4531 59.9946 32.0000 1.9805 1.9821 415.7010 416.1182 0.0629 -1.0000 -1.0000 1307171 1576015962.30 151.4531 59.9946 32.0000 1.9806 1.9823 415.6923 416.1086 0.0630 -1.0000 -1.0000 1307234 1576015962.40 151.4531 59.9946 32.0000 1.9794 1.9810 415.7563 416.1744 0.0631 -1.0000 -1.0000 1307312 1576015962.50 151.4531 59.9946 32.0000 1.9797 1.9813 415.8278 416.2451 0.0629 -1.0000 -1.0000 1307437 1576015962.60 151.4692 59.9946 32.0000 1.9796 1.9812 415.8623 416.2789 0.0629 -1.0000 -1.0000 1307500 1576015962.70 151.4692 59.9946 32.0000 1.9801 1.9817 415.7591 416.1771 0.0631 -1.0000 -1.0000 1307562 1576015962.80 151.4692 59.9946 32.0000 1.9804 1.9820 415.6805 416.0980 0.0630 -1.0000 -1.0000 1307640 1576015962.90 151.4692 59.9946 32.0000 1.9803 1.9819 415.7545 416.1725 0.0630 -1.0000 -1.0000 1307703 1576015963.00 151.4692 59.9946 32.0000 1.9801 1.9817 415.8958 416.3131 0.0629 -1.0000 -1.0000 1308484 1576015963.10 151.4692 59.9946 32.0000 1.9800 1.9817 415.8779 416.2942 0.0628 -1.0000 -1.0000 1308562 1576015963.20 151.5439 59.9946 32.0000 1.9807 1.9824 415.8941 416.3115 0.0630 -1.0000 -1.0000 1308624 1576015963.30 151.5439 59.9946 32.0000 1.9805 1.9821 415.7501 416.1678 0.0630 -1.0000 -1.0000 1308687 1576015963.40 151.5439 59.9946 32.0000 1.9799 1.9815 415.6196 416.0373 0.0631 -1.0000 -1.0000 1308749 1576015963.50 151.5439 59.9946 32.0000 1.9804 1.9821 415.7102 416.1273 0.0629 -1.0000 -1.0000 1308812 1576015963.60 151.5439 59.9946 32.0000 1.9799 1.9815 415.8158 416.2334 0.0630 -1.0000 -1.0000 1308890 1576015963.70 151.5621 59.9946 32.0000 1.9795 1.9812 415.8732 416.2912 0.0630 -1.0000 -1.0000 1308952 1576015963.80 151.5621 59.9946 32.0000 1.9794 1.9810 415.8763 416.2940 0.0631 -1.0000 -1.0000 1309015 1576015963.90 151.5621 59.9946 32.0000 1.9798 1.9814 415.8259 416.2433 0.0629 -1.0000 -1.0000 1309093 1576015964.00 151.5621 59.9946 32.0000 1.9800 1.9817 415.8495 416.2674 0.0630 -1.0000 -1.0000 1309171 1576015964.10 151.5621 59.9946 32.0000 1.9802 1.9819 415.7757 416.1930 0.0630 -1.0000 -1.0000 1309234 1576015964.20 151.4637 59.9946 32.0000 1.9787 1.9804 415.8978 416.3158 0.0630 -1.0000 -1.0000 1309312 1576015964.30 151.4331 59.9946 32.0000 1.9790 1.9807 415.9476 416.3650 0.0629 -1.0000 -1.0000 1309359 1576015964.40 151.4331 59.9946 32.0000 1.9791 1.9807 415.9128 416.3293 0.0629 -1.0000 -1.0000 1309437 1576015964.50 151.4331 59.9946 32.0000 1.9803 1.9819 415.7926 416.2098 0.0630 -1.0000 -1.0000 1309718 1576015964.60 151.4331 59.9946 32.0000 1.9806 1.9823 415.7757 416.1933 0.0630 -1.0000 -1.0000 1309781 1576015964.70 151.4426 59.9946 32.0000 1.9804 1.9820 415.5690 415.9855 0.0629 -1.0000 -1.0000 1309843 1576015964.80 151.5731 59.9943 32.0000 1.9808 1.9824 415.6687 416.0859 0.0630 -1.0000 -1.0000 1309921 1576015964.90 151.5731 59.9943 32.0000 1.9800 1.9816 415.8143 416.2310 0.0628 -1.0000 -1.0000 1309984 1576015965.00 151.5731 59.9943 32.0000 1.9793 1.9809 415.8317 416.2491 0.0630 -1.0000 -1.0000 1310203 1576015965.10 151.5731 59.9943 32.0000 1.9799 1.9815 415.9043 416.3219 0.0630 -1.0000 -1.0000 1310281 1576015965.20 151.5731 59.9943 32.0000 1.9793 1.9810 415.8616 416.2798 0.0631 -1.0000 -1.0000 1310343 1576015965.30 151.5466 59.9943 32.0000 1.9795 1.9811 415.7970 416.2141 0.0629 -1.0000 -1.0000 1310406 1576015965.40 151.5455 59.9943 32.0000 1.9801 1.9818 415.6425 416.0594 0.0630 -1.0000 -1.0000 1310484 1576015965.50 151.5455 59.9943 32.0000 1.9805 1.9821 415.7149 416.1325 0.0630 -1.0000 -1.0000 1310671 1576015965.60 151.5455 59.9943 32.0000 1.9806 1.9822 415.6634 416.0807 0.0630 -1.0000 -1.0000 1310734 1576015965.70 151.5455 59.9943 32.0000 1.9796 1.9812 415.7466 416.1647 0.0631 -1.0000 -1.0000 1310797 1576015965.80 151.5349 59.9943 32.0000 1.9798 1.9814 415.8400 416.2571 0.0629 -1.0000 -1.0000 1310859 1576015965.90 151.5184 59.9943 32.0000 1.9796 1.9813 415.9029 416.3198 0.0629 -1.0000 -1.0000 1310937 1576015966.00 151.5184 59.9943 32.0000 1.9800 1.9816 415.8795 416.2973 0.0630 -1.0000 -1.0000 1311218 1576015966.10 151.5184 59.9943 32.0000 1.9798 1.9814 415.8172 416.2340 0.0629 -1.0000 -1.0000 1311281 1576015966.20 151.5184 59.9943 32.0000 1.9807 1.9823 415.7170 416.1342 0.0630 -1.0000 -1.0000 1311359 1576015966.30 151.5184 59.9943 32.0000 1.9805 1.9821 415.7254 416.1429 0.0631 -1.0000 -1.0000 1311421 1576015966.40 151.5440 59.9943 32.0000 1.9805 1.9822 415.7251 416.1443 0.0632 -1.0000 -1.0000 1311484 1576015966.50 151.5440 59.9943 32.0000 1.9787 1.9804 415.8738 416.2917 0.0630 -1.0000 -1.0000 1311718 1576015966.60 151.5440 59.9943 32.0000 1.9800 1.9816 415.8706 416.2884 0.0630 -1.0000 -1.0000 1311781 1576015966.70 151.5440 59.9943 32.0000 1.9806 1.9823 415.7574 416.1753 0.0630 -1.0000 -1.0000 1311843 1576015966.80 151.5440 59.9943 32.0000 1.9802 1.9819 415.7377 416.1546 0.0630 -1.0000 -1.0000 1311906 1576015966.90 151.5089 59.9943 32.0000 1.9803 1.9819 415.6793 416.0964 0.0629 -1.0000 -1.0000 1311968 1576015967.00 151.5089 59.9943 32.0000 1.9804 1.9820 415.6533 416.0705 0.0630 -1.0000 -1.0000 1312031 1576015967.10 151.5089 59.9943 32.0000 1.9790 1.9807 415.7328 416.1491 0.0627 -1.0000 -1.0000 1312734 1576015967.20 151.5089 59.9943 32.0000 1.9791 1.9807 415.8467 416.2633 0.0630 -1.0000 -1.0000 1312797 1576015967.30 151.5089 59.9943 32.0000 1.9799 1.9815 415.8308 416.2478 0.0629 -1.0000 -1.0000 1312859 1576015967.40 151.5089 59.9943 32.0000 1.9789 1.9805 415.8453 416.2629 0.0630 -1.0000 -1.0000 1312921 1576015967.50 151.5130 59.9943 32.0000 1.9797 1.9813 415.7844 416.2013 0.0628 -1.0000 -1.0000 1312984 1576015967.60 151.5130 59.9943 32.0000 1.9804 1.9820 415.6582 416.0752 0.0629 -1.0000 -1.0000 1313046 1576015967.70 151.5130 59.9943 32.0000 1.9806 1.9822 415.7284 416.1450 0.0629 -1.0000 -1.0000 1313124 1576015967.80 151.5130 59.9943 32.0000 1.9796 1.9813 415.8097 416.2270 0.0630 -1.0000 -1.0000 1313187 1576015967.90 151.5130 59.9943 32.0000 1.9791 1.9808 415.8245 416.2415 0.0629 -1.0000 -1.0000 1313265 1576015968.00 151.5128 59.9943 32.0000 1.9799 1.9815 415.8381 416.2554 0.0629 -1.0000 -1.0000 1313327 1576015968.10 151.5128 59.9943 32.0000 1.9794 1.9811 415.8179 416.2348 0.0629 -1.0000 -1.0000 1313390 1576015968.20 151.5128 59.9943 32.0000 1.9803 1.9819 415.7536 416.1706 0.0629 -1.0000 -1.0000 1313453 1576015968.30 151.5128 59.9943 32.0000 1.9802 1.9818 415.6498 416.0664 0.0629 -1.0000 -1.0000 1313515 1576015968.40 151.5128 59.9943 32.0000 1.9803 1.9819 415.7091 416.1264 0.0630 -1.0000 -1.0000 1313577 1576015968.50 151.5731 59.9943 32.0000 1.9804 1.9821 415.7790 416.1961 0.0629 -1.0000 -1.0000 1313656 1576015968.60 151.5731 59.9943 32.0000 1.9793 1.9810 415.8344 416.2506 0.0628 -1.0000 -1.0000 1314312 1576015968.70 151.5731 59.9943 32.0000 1.9796 1.9813 415.8946 416.3117 0.0629 -1.0000 -1.0000 1314374 1576015968.80 151.5731 59.9943 32.0000 1.9801 1.9817 415.7747 416.1912 0.0628 -1.0000 -1.0000 1314453 1576015968.90 151.5731 59.9943 32.0000 1.9806 1.9822 415.6298 416.0464 0.0629 -1.0000 -1.0000 1314515 1576015969.00 151.5731 59.9943 32.0000 1.9800 1.9817 415.7708 416.1860 0.0627 -1.0000 -1.0000 1314577 1576015969.10 151.5731 59.9943 32.0000 1.9797 1.9813 415.7524 416.1691 0.0629 -1.0000 -1.0000 1314656 1576015969.20 151.4222 59.9943 32.0000 1.9796 1.9812 415.8561 416.2733 0.0630 -1.0000 -1.0000 1314718 1576015969.30 151.3956 59.9943 32.0000 1.9789 1.9805 415.8194 416.2366 0.0629 -1.0000 -1.0000 1314781 1576015969.40 151.3956 59.9943 32.0000 1.9790 1.9806 415.8383 416.2553 0.0629 -1.0000 -1.0000 1314843 1576015969.50 151.3956 59.9943 32.0000 1.9794 1.9810 415.6898 416.1065 0.0629 -1.0000 -1.0000 1314906 1576015969.60 151.3956 59.9943 32.0000 1.9799 1.9815 415.6007 416.0155 0.0626 -1.0000 -1.0000 1314968 1576015969.70 151.3956 59.9943 32.0000 1.9800 1.9816 415.6173 416.0331 0.0628 -1.0000 -1.0000 1315046 1576015969.80 151.4073 59.9945 32.0000 1.9795 1.9811 415.7043 416.1205 0.0628 -1.0000 -1.0000 1315109 1576015969.90 151.4073 59.9945 32.0000 1.9799 1.9816 415.8183 416.2348 0.0629 -1.0000 -1.0000 1315187 1576015970.00 151.4073 59.9945 32.0000 1.9799 1.9816 415.7813 416.1980 0.0628 -1.0000 -1.0000 1315249 1576015970.10 151.4073 59.9945 32.0000 1.9799 1.9816 415.7254 416.1409 0.0627 -1.0000 -1.0000 1315421 1576015970.20 151.4073 59.9945 32.0000 1.9803 1.9819 415.6476 416.0635 0.0628 -1.0000 -1.0000 1315500 1576015970.30 151.4073 59.9945 32.0000 1.9799 1.9815 415.5590 415.9763 0.0630 -1.0000 -1.0000 1315562 1576015970.40 151.4899 59.9945 32.0000 1.9800 1.9816 415.7065 416.1227 0.0627 -1.0000 -1.0000 1315624 1576015970.50 151.5105 59.9945 32.0000 1.9792 1.9808 415.9146 416.3302 0.0627 -1.0000 -1.0000 1315687 1576015970.60 151.5105 59.9945 32.0000 1.9793 1.9809 415.7515 416.1687 0.0629 -1.0000 -1.0000 1315765 1576015970.70 151.5105 59.9945 32.0000 1.9801 1.9817 415.8158 416.2324 0.0629 -1.0000 -1.0000 1315953 1576015970.80 151.5105 59.9945 32.0000 1.9809 1.9825 415.7038 416.1203 0.0628 -1.0000 -1.0000 1316015 1576015970.90 151.5105 59.9945 32.0000 1.9808 1.9824 415.6861 416.1034 0.0630 -1.0000 -1.0000 1316078 1576015971.00 151.5264 59.9945 32.0000 1.9800 1.9816 415.6978 416.1143 0.0628 -1.0000 -1.0000 1316140 1576015971.10 151.5489 59.9945 32.0000 1.9796 1.9812 415.8734 416.2891 0.0627 -1.0000 -1.0000 1316218 1576015971.20 151.5489 59.9945 32.0000 1.9798 1.9814 415.7900 416.2059 0.0628 -1.0000 -1.0000 1316453 1576015971.30 151.5489 59.9945 32.0000 1.9796 1.9812 415.7862 416.2024 0.0628 -1.0000 -1.0000 1316515 1576015971.40 151.5489 59.9945 32.0000 1.9798 1.9815 415.7072 416.1230 0.0627 -1.0000 -1.0000 1316593 1576015971.50 151.5489 59.9945 32.0000 1.9810 1.9826 415.6793 416.0958 0.0629 -1.0000 -1.0000 1316656 1576015971.60 151.5307 59.9945 32.0000 1.9802 1.9818 415.6730 416.0895 0.0629 -1.0000 -1.0000 1316718 1576015971.70 151.5307 59.9945 32.0000 1.9799 1.9816 415.8870 416.3040 0.0629 -1.0000 -1.0000 1316968 1576015971.80 151.5307 59.9945 32.0000 1.9797 1.9813 415.9329 416.3491 0.0627 -1.0000 -1.0000 1317031 1576015971.90 151.5307 59.9945 32.0000 1.9796 1.9812 415.9029 416.3193 0.0628 -1.0000 -1.0000 1317093 1576015972.00 151.5307 59.9945 32.0000 1.9802 1.9818 415.8301 416.2459 0.0627 -1.0000 -1.0000 1317156 1576015972.10 151.4957 59.9945 32.0000 1.9799 1.9816 415.6551 416.0712 0.0628 -1.0000 -1.0000 1317218 1576015972.20 151.4874 59.9945 32.0000 1.9797 1.9814 415.7811 416.1982 0.0629 -1.0000 -1.0000 1317468 1576015972.30 151.4874 59.9945 32.0000 1.9796 1.9813 415.8971 416.3128 0.0628 -1.0000 -1.0000 1317531 1576015972.40 151.4874 59.9945 32.0000 1.9795 1.9811 415.9429 416.3597 0.0629 -1.0000 -1.0000 1317593 1576015972.50 151.4874 59.9945 32.0000 1.9796 1.9812 415.8472 416.2640 0.0628 -1.0000 -1.0000 1317656 1576015972.60 151.4868 59.9945 32.0000 1.9806 1.9822 415.7035 416.1200 0.0628 -1.0000 -1.0000 1317718 1576015972.70 151.4744 59.9945 32.0000 1.9805 1.9821 415.6864 416.1022 0.0627 -1.0000 -1.0000 1317953 1576015972.80 151.4744 59.9945 32.0000 1.9803 1.9819 415.6889 416.1044 0.0627 -1.0000 -1.0000 1318031 1576015972.90 151.4744 59.9945 32.0000 1.9802 1.9818 415.7350 416.1519 0.0629 -1.0000 -1.0000 1318093 1576015973.00 151.4744 59.9945 32.0000 1.9801 1.9817 415.8399 416.2559 0.0627 -1.0000 -1.0000 1318156 1576015973.10 151.4744 59.9945 32.0000 1.9801 1.9818 415.8560 416.2720 0.0628 -1.0000 -1.0000 1318218 1576015973.20 151.6133 59.9945 32.0000 1.9801 1.9817 415.8347 416.2514 0.0629 -1.0000 -1.0000 1318468 1576015973.30 151.6133 59.9945 32.0000 1.9805 1.9822 415.7840 416.2003 0.0629 -1.0000 -1.0000 1318531 1576015973.40 151.6133 59.9945 32.0000 1.9804 1.9820 415.6906 416.1079 0.0628 -1.0000 -1.0000 1318593 1576015973.50 151.6133 59.9945 32.0000 1.9796 1.9812 415.8505 416.2662 0.0628 -1.0000 -1.0000 1318656 1576015973.60 151.6133 59.9945 32.0000 1.9800 1.9816 415.9737 416.3893 0.0626 -1.0000 -1.0000 1318718 1576015973.70 151.5832 59.9945 32.0000 1.9804 1.9821 415.8527 416.2689 0.0628 -1.0000 -1.0000 1319187 1576015973.80 151.5660 59.9945 32.0000 1.9798 1.9814 415.7667 416.1838 0.0630 -1.0000 -1.0000 1319250 1576015973.90 151.5660 59.9945 32.0000 1.9806 1.9823 415.7502 416.1665 0.0627 -1.0000 -1.0000 1319312 1576015974.00 151.5660 59.9945 32.0000 1.9801 1.9817 415.6435 416.0597 0.0628 -1.0000 -1.0000 1319374 1576015974.10 151.5660 59.9945 32.0000 1.9807 1.9823 415.7645 416.1799 0.0627 -1.0000 -1.0000 1319437 1576015974.20 151.5660 59.9945 32.0000 1.9795 1.9812 415.8329 416.2481 0.0626 -1.0000 -1.0000 1319703 1576015974.30 151.4998 59.9945 32.0000 1.9796 1.9812 415.8382 416.2540 0.0627 -1.0000 -1.0000 1319765 1576015974.40 151.4998 59.9945 32.0000 1.9795 1.9811 415.8974 416.3132 0.0627 -1.0000 -1.0000 1319827 1576015974.50 151.4998 59.9945 32.0000 1.9801 1.9817 415.7240 416.1397 0.0627 -1.0000 -1.0000 1319906 1576015974.60 151.4998 59.9945 32.0000 1.9803 1.9819 415.7323 416.1471 0.0626 -1.0000 -1.0000 1319968 1576015974.70 151.4998 59.9945 32.0000 1.9799 1.9816 415.7077 416.1231 0.0627 -1.0000 -1.0000 1320046 1576015974.80 151.4403 59.9943 32.0000 1.9800 1.9816 415.8890 416.3046 0.0627 -1.0000 -1.0000 1320171 1576015974.90 151.4403 59.9943 32.0000 1.9799 1.9815 415.9007 416.3155 0.0625 -1.0000 -1.0000 1320234 1576015975.00 151.4403 59.9943 32.0000 1.9803 1.9819 415.8860 416.3011 0.0627 -1.0000 -1.0000 1320296 1576015975.10 151.4403 59.9943 32.0000 1.9800 1.9816 415.7548 416.1705 0.0627 -1.0000 -1.0000 1320374 1576015975.20 151.4403 59.9943 32.0000 1.9801 1.9817 415.7704 416.1857 0.0627 -1.0000 -1.0000 1320437 1576015975.30 151.4403 59.9943 32.0000 1.9807 1.9823 415.7271 416.1427 0.0627 -1.0000 -1.0000 1320734 1576015975.40 151.4816 59.9943 32.0000 1.9803 1.9819 415.7579 416.1735 0.0627 -1.0000 -1.0000 1320812 1576015975.50 151.4816 59.9943 32.0000 1.9795 1.9811 415.8369 416.2528 0.0628 -1.0000 -1.0000 1320874 1576015975.60 151.4816 59.9943 32.0000 1.9789 1.9806 415.7921 416.2076 0.0627 -1.0000 -1.0000 1320937 1576015975.70 151.4816 59.9943 32.0000 1.9794 1.9810 415.7179 416.1340 0.0627 -1.0000 -1.0000 1321000 1576015975.80 151.4816 59.9943 32.0000 1.9805 1.9821 415.6646 416.0798 0.0628 -1.0000 -1.0000 1321062 1576015975.90 151.5233 59.9943 32.0000 1.9799 1.9815 415.6616 416.0763 0.0625 -1.0000 -1.0000 1321140 1576015976.00 151.5233 59.9943 32.0000 1.9799 1.9816 415.6221 416.0382 0.0628 -1.0000 -1.0000 1321203 1576015976.10 151.5233 59.9943 32.0000 1.9787 1.9804 415.8792 416.2950 0.0627 -1.0000 -1.0000 1321265 1576015976.20 151.5233 59.9943 32.0000 1.9786 1.9803 415.9132 416.3284 0.0626 -1.0000 -1.0000 1321343 1576015976.30 151.5233 59.9943 32.0000 1.9788 1.9804 415.8919 416.3090 0.0629 -1.0000 -1.0000 1321406 1576015976.40 151.4917 59.9943 32.0000 1.9796 1.9812 415.8137 416.2295 0.0627 -1.0000 -1.0000 1321468 1576015976.50 151.4455 59.9943 32.0000 1.9801 1.9817 415.7797 416.1949 0.0626 -1.0000 -1.0000 1321531 1576015976.60 151.4455 59.9943 32.0000 1.9796 1.9812 415.6642 416.0799 0.0628 -1.0000 -1.0000 1321609 1576015976.70 151.4455 59.9943 32.0000 1.9796 1.9813 415.7182 416.1340 0.0626 -1.0000 -1.0000 1321671 1576015976.80 151.4455 59.9943 32.0000 1.9798 1.9814 415.8527 416.2672 0.0626 -1.0000 -1.0000 1321749 1576015976.90 151.4455 59.9943 32.0000 1.9792 1.9809 415.9111 416.3266 0.0627 -1.0000 -1.0000 1321812 1576015977.00 151.4935 59.9943 32.0000 1.9801 1.9818 415.9401 416.3559 0.0627 -1.0000 -1.0000 1321874 1576015977.10 151.4935 59.9943 32.0000 1.9798 1.9814 415.8757 416.2915 0.0627 -1.0000 -1.0000 1321953 1576015977.20 151.4935 59.9943 32.0000 1.9799 1.9815 415.7842 416.1996 0.0627 -1.0000 -1.0000 1322015 1576015977.30 151.4935 59.9943 32.0000 1.9799 1.9815 415.7702 416.1847 0.0626 -1.0000 -1.0000 1322187 1576015977.40 151.4935 59.9943 32.0000 1.9808 1.9824 415.6607 416.0751 0.0625 -1.0000 -1.0000 1322265 1576015977.50 151.5358 59.9943 32.0000 1.9804 1.9820 415.6722 416.0862 0.0625 -1.0000 -1.0000 1322327 1576015977.60 151.5358 59.9943 32.0000 1.9802 1.9818 415.7418 416.1573 0.0627 -1.0000 -1.0000 1322390 1576015977.70 151.5358 59.9943 32.0000 1.9791 1.9807 415.9289 416.3440 0.0626 -1.0000 -1.0000 1322453 1576015977.80 151.5358 59.9943 32.0000 1.9791 1.9807 415.9188 416.3341 0.0627 -1.0000 -1.0000 1323453 1576015977.90 151.5358 59.9943 32.0000 1.9788 1.9804 415.8763 416.2915 0.0626 -1.0000 -1.0000 1323515 1576015978.00 151.5145 59.9943 32.0000 1.9801 1.9817 415.7462 416.1605 0.0626 -1.0000 -1.0000 1323578 1576015978.10 151.4289 59.9943 32.0000 1.9802 1.9818 415.6228 416.0380 0.0627 -1.0000 -1.0000 1323640 1576015978.20 151.4289 59.9943 32.0000 1.9805 1.9822 415.6813 416.0960 0.0626 -1.0000 -1.0000 1323718 1576015978.30 151.4289 59.9943 32.0000 1.9800 1.9817 415.6935 416.1090 0.0626 -1.0000 -1.0000 1323781 1576015978.40 151.4289 59.9943 32.0000 1.9793 1.9809 415.7979 416.2129 0.0627 -1.0000 -1.0000 1323843 1576015978.50 151.4289 59.9943 32.0000 1.9793 1.9809 415.8288 416.2444 0.0627 -1.0000 -1.0000 1323921 1576015978.60 151.5116 59.9943 32.0000 1.9801 1.9818 415.8565 416.2705 0.0625 -1.0000 -1.0000 1323984 1576015978.70 151.5116 59.9943 32.0000 1.9798 1.9814 415.9235 416.3383 0.0626 -1.0000 -1.0000 1324046 1576015978.80 151.5116 59.9943 32.0000 1.9802 1.9818 415.8979 416.3127 0.0626 -1.0000 -1.0000 1324109 1576015978.90 151.5116 59.9943 32.0000 1.9806 1.9822 415.7775 416.1928 0.0628 -1.0000 -1.0000 1324171 1576015979.00 151.5116 59.9943 32.0000 1.9806 1.9822 415.7157 416.1319 0.0627 -1.0000 -1.0000 1324234 1576015979.10 151.5203 59.9943 32.0000 1.9804 1.9820 415.8165 416.2317 0.0626 -1.0000 -1.0000 1324312 1576015979.20 151.5282 59.9943 32.0000 1.9794 1.9810 415.8604 416.2763 0.0628 -1.0000 -1.0000 1324374 1576015979.30 151.5282 59.9943 32.0000 1.9796 1.9812 415.9348 416.3505 0.0627 -1.0000 -1.0000 1324437 1576015979.40 151.5282 59.9943 32.0000 1.9795 1.9811 415.8955 416.3114 0.0626 -1.0000 -1.0000 1324515 1576015979.50 151.5282 59.9943 32.0000 1.9803 1.9820 415.8016 416.2173 0.0627 -1.0000 -1.0000 1324577 1576015979.60 151.5282 59.9943 32.0000 1.9811 1.9827 415.6926 416.1073 0.0625 -1.0000 -1.0000 1324640 1576015979.70 151.4330 59.9945 32.0000 1.9806 1.9822 415.7070 416.1215 0.0627 -1.0000 -1.0000 1324703 1576015979.80 151.4330 59.9945 32.0000 1.9799 1.9816 415.7736 416.1902 0.0629 -1.0000 -1.0000 1324765 1576015979.90 151.4330 59.9945 32.0000 1.9796 1.9812 415.9454 416.3612 0.0627 -1.0000 -1.0000 1325218 1576015980.00 151.4330 59.9945 32.0000 1.9801 1.9817 415.7859 416.2004 0.0626 -1.0000 -1.0000 1325281 1576015980.10 151.4330 59.9945 32.0000 1.9799 1.9816 415.8133 416.2286 0.0627 -1.0000 -1.0000 1325343 1576015980.20 151.4330 59.9945 32.0000 1.9804 1.9820 415.8561 416.2719 0.0627 -1.0000 -1.0000 1325406 1576015980.30 151.4103 59.9945 32.0000 1.9801 1.9818 415.6550 416.0694 0.0625 -1.0000 -1.0000 1325468 1576015980.40 151.3925 59.9945 32.0000 1.9804 1.9820 415.7017 416.1158 0.0625 -1.0000 -1.0000 1325718 1576015980.50 151.3925 59.9945 32.0000 1.9798 1.9814 415.8665 416.2804 0.0625 -1.0000 -1.0000 1325781 1576015980.60 151.3925 59.9945 32.0000 1.9799 1.9815 415.8584 416.2724 0.0626 -1.0000 -1.0000 1325843 1576015980.70 151.3925 59.9945 32.0000 1.9804 1.9820 415.7969 416.2115 0.0626 -1.0000 -1.0000 1325906 1576015980.80 151.4666 59.9945 32.0000 1.9807 1.9823 415.6415 416.0567 0.0627 -1.0000 -1.0000 1325984 1576015980.90 151.5169 59.9945 32.0000 1.9804 1.9820 415.7022 416.1165 0.0625 -1.0000 -1.0000 1326203 1576015981.00 151.5169 59.9945 32.0000 1.9797 1.9813 415.7730 416.1877 0.0626 -1.0000 -1.0000 1326265 1576015981.10 151.5169 59.9945 32.0000 1.9799 1.9815 415.8651 416.2797 0.0626 -1.0000 -1.0000 1326343 1576015981.20 151.5169 59.9945 32.0000 1.9799 1.9815 415.9356 416.3507 0.0626 -1.0000 -1.0000 1326406 1576015981.30 151.5169 59.9945 32.0000 1.9801 1.9817 415.8772 416.2927 0.0627 -1.0000 -1.0000 1326468 1576015981.40 151.5152 59.9945 32.0000 1.9806 1.9822 415.7305 416.1457 0.0626 -1.0000 -1.0000 1326718 1576015981.50 151.5149 59.9945 32.0000 1.9799 1.9816 415.6916 416.1060 0.0625 -1.0000 -1.0000 1326781 1576015981.60 151.5149 59.9945 32.0000 1.9804 1.9821 415.7574 416.1709 0.0624 -1.0000 -1.0000 1326843 1576015981.70 151.5149 59.9945 32.0000 1.9787 1.9803 415.8844 416.2997 0.0626 -1.0000 -1.0000 1326906 1576015981.80 151.5149 59.9945 32.0000 1.9803 1.9819 415.8307 416.2467 0.0627 -1.0000 -1.0000 1326968 1576015981.90 151.5120 59.9945 32.0000 1.9799 1.9816 415.7188 416.1346 0.0627 -1.0000 -1.0000 1327234 1576015982.00 151.3873 59.9945 32.0000 1.9802 1.9818 415.6489 416.0632 0.0626 -1.0000 -1.0000 1327297 1576015982.10 151.3873 59.9945 32.0000 1.9797 1.9813 415.6298 416.0457 0.0628 -1.0000 -1.0000 1327359 1576015982.20 151.3873 59.9945 32.0000 1.9801 1.9817 415.6362 416.0519 0.0627 -1.0000 -1.0000 1327421 1576015982.30 151.3873 59.9945 32.0000 1.9799 1.9815 415.7418 416.1576 0.0627 -1.0000 -1.0000 1327484 1576015982.40 151.3873 59.9945 32.0000 1.9791 1.9807 415.7581 416.1740 0.0628 -1.0000 -1.0000 1327546 1576015982.50 151.4183 59.9945 32.0000 1.9795 1.9811 415.8073 416.2223 0.0626 -1.0000 -1.0000 1327687 1576015982.60 151.4183 59.9945 32.0000 1.9795 1.9811 415.7000 416.1162 0.0629 -1.0000 -1.0000 1327749 1576015982.70 151.4183 59.9945 32.0000 1.9801 1.9817 415.6526 416.0694 0.0629 -1.0000 -1.0000 1327812 1576015982.80 151.4183 59.9945 32.0000 1.9802 1.9818 415.6626 416.0794 0.0628 -1.0000 -1.0000 1327890 1576015982.90 151.4183 59.9945 32.0000 1.9799 1.9815 415.7193 416.1354 0.0628 -1.0000 -1.0000 1327953 1576015983.00 151.4689 59.9945 32.0000 1.9799 1.9815 415.7574 416.1724 0.0627 -1.0000 -1.0000 1328421 1576015983.10 151.5254 59.9945 32.0000 1.9791 1.9808 415.7985 416.2143 0.0627 -1.0000 -1.0000 1328500 1576015983.20 151.5254 59.9945 32.0000 1.9792 1.9809 415.8710 416.2881 0.0629 -1.0000 -1.0000 1328562 1576015983.30 151.5254 59.9945 32.0000 1.9788 1.9804 415.8350 416.2511 0.0628 -1.0000 -1.0000 1328624 1576015983.40 151.5254 59.9945 32.0000 1.9792 1.9809 415.8315 416.2482 0.0629 -1.0000 -1.0000 1328703 1576015983.50 151.5254 59.9945 32.0000 1.9800 1.9816 415.7871 416.2039 0.0629 -1.0000 -1.0000 1329234 1576015983.60 151.5033 59.9945 32.0000 1.9794 1.9810 415.5795 415.9955 0.0627 -1.0000 -1.0000 1329297 1576015983.70 151.5033 59.9945 32.0000 1.9799 1.9815 415.7095 416.1252 0.0628 -1.0000 -1.0000 1329359 1576015983.80 151.5033 59.9945 32.0000 1.9795 1.9811 415.8526 416.2695 0.0630 -1.0000 -1.0000 1329421 1576015983.90 151.5033 59.9945 32.0000 1.9788 1.9804 415.8303 416.2469 0.0628 -1.0000 -1.0000 1329515 1576015984.00 151.5033 59.9945 32.0000 1.9796 1.9812 415.7658 416.1826 0.0630 -1.0000 -1.0000 1329577 1576015984.10 151.4345 59.9945 32.0000 1.9802 1.9818 415.6635 416.0808 0.0629 -1.0000 -1.0000 1329640 1576015984.20 151.4239 59.9945 32.0000 1.9800 1.9816 415.6547 416.0713 0.0628 -1.0000 -1.0000 1329718 1576015984.30 151.4239 59.9945 32.0000 1.9800 1.9816 415.7449 416.1608 0.0628 -1.0000 -1.0000 1329781 1576015984.40 151.4239 59.9945 32.0000 1.9791 1.9807 415.8162 416.2329 0.0628 -1.0000 -1.0000 1329843 1576015984.50 151.4239 59.9945 32.0000 1.9798 1.9814 415.8756 416.2927 0.0629 -1.0000 -1.0000 1329906 1576015984.60 151.4264 59.9946 32.0000 1.9794 1.9810 415.8394 416.2570 0.0630 -1.0000 -1.0000 1329968 1576015984.70 151.4447 59.9957 32.0000 1.9798 1.9814 415.8405 416.2581 0.0630 -1.0000 -1.0000 1330031 1576015984.80 151.4447 59.9957 32.0000 1.9805 1.9821 415.6438 416.0605 0.0628 -1.0000 -1.0000 1330109 1576015984.90 151.4447 59.9957 32.0000 1.9809 1.9825 415.8065 416.2241 0.0630 -1.0000 -1.0000 1330171 1576015985.00 151.4447 59.9957 32.0000 1.9800 1.9817 415.8528 416.2701 0.0630 -1.0000 -1.0000 1330234 1576015985.10 151.4447 59.9957 32.0000 1.9798 1.9815 415.8173 416.2346 0.0629 -1.0000 -1.0000 1330312 1576015985.20 151.6091 59.9957 32.0000 1.9799 1.9815 415.7407 416.1579 0.0630 -1.0000 -1.0000 1330374 1576015985.30 151.6091 59.9957 32.0000 1.9807 1.9823 415.6908 416.1081 0.0630 -1.0000 -1.0000 1330437 1576015985.40 151.6091 59.9957 32.0000 1.9804 1.9820 415.6969 416.1140 0.0629 -1.0000 -1.0000 1330500 1576015985.50 151.6091 59.9957 32.0000 1.9803 1.9819 415.7126 416.1301 0.0631 -1.0000 -1.0000 1330562 1576015985.60 151.6091 59.9957 32.0000 1.9796 1.9813 415.7475 416.1634 0.0629 -1.0000 -1.0000 1330687 1576015985.70 151.6001 59.9957 32.0000 1.9798 1.9814 415.7927 416.2108 0.0630 -1.0000 -1.0000 1330765 1576015985.80 151.5930 59.9957 32.0000 1.9803 1.9820 415.8478 416.2655 0.0631 -1.0000 -1.0000 1330827 1576015985.90 151.5930 59.9957 32.0000 1.9794 1.9811 415.9071 416.3244 0.0630 -1.0000 -1.0000 1330906 1576015986.00 151.5930 59.9957 32.0000 1.9798 1.9814 415.8388 416.2563 0.0630 -1.0000 -1.0000 1330968 1576015986.10 151.5930 59.9957 32.0000 1.9818 1.9834 415.7117 416.1289 0.0630 -1.0000 -1.0000 1331687 1576015986.20 151.5930 59.9957 32.0000 1.9805 1.9821 415.7385 416.1567 0.0631 -1.0000 -1.0000 1331765 1576015986.30 151.4928 59.9957 32.0000 1.9799 1.9815 415.7742 416.1917 0.0630 -1.0000 -1.0000 1331827 1576015986.40 151.4928 59.9957 32.0000 1.9790 1.9807 415.8523 416.2697 0.0630 -1.0000 -1.0000 1331890 1576015986.50 151.4928 59.9957 32.0000 1.9797 1.9814 415.8917 416.3094 0.0630 -1.0000 -1.0000 1331968 1576015986.60 151.4928 59.9957 32.0000 1.9799 1.9816 415.8997 416.3174 0.0630 -1.0000 -1.0000 1332031 1576015986.70 151.4928 59.9957 32.0000 1.9801 1.9818 415.8834 416.3013 0.0630 -1.0000 -1.0000 1332093 1576015986.80 151.6154 59.9957 32.0000 1.9811 1.9827 415.8230 416.2412 0.0631 -1.0000 -1.0000 1332156 1576015986.90 151.6327 59.9957 32.0000 1.9807 1.9824 415.7767 416.1939 0.0630 -1.0000 -1.0000 1332218 1576015987.00 151.6327 59.9957 32.0000 1.9813 1.9830 415.7022 416.1201 0.0630 -1.0000 -1.0000 1332281 1576015987.10 151.6327 59.9957 32.0000 1.9810 1.9827 415.7366 416.1539 0.0629 -1.0000 -1.0000 1332359 1576015987.20 151.6327 59.9957 32.0000 1.9797 1.9813 415.8735 416.2913 0.0630 -1.0000 -1.0000 1332421 1576015987.30 151.6332 59.9957 32.0000 1.9797 1.9813 415.9218 416.3389 0.0629 -1.0000 -1.0000 1332484 1576015987.40 151.6370 59.9957 32.0000 1.9797 1.9813 415.8690 416.2861 0.0629 -1.0000 -1.0000 1332562 1576015987.50 151.6370 59.9957 32.0000 1.9808 1.9825 415.7518 416.1697 0.0631 -1.0000 -1.0000 1332624 1576015987.60 151.6370 59.9957 32.0000 1.9810 1.9826 415.7121 416.1285 0.0629 -1.0000 -1.0000 1332968 1576015987.70 151.6370 59.9957 32.0000 1.9806 1.9823 415.6856 416.1028 0.0630 -1.0000 -1.0000 1333031 1576015987.80 151.6370 59.9957 32.0000 1.9805 1.9821 415.7664 416.1844 0.0631 -1.0000 -1.0000 1333109 1576015987.90 151.5003 59.9957 32.0000 1.9799 1.9815 415.8903 416.3061 0.0627 -1.0000 -1.0000 1333171 1576015988.00 151.5003 59.9957 32.0000 1.9798 1.9814 415.9386 416.3551 0.0629 -1.0000 -1.0000 1333234 1576015988.10 151.5003 59.9957 32.0000 1.9811 1.9827 415.7807 416.1982 0.0630 -1.0000 -1.0000 1333468 1576015988.20 151.5003 59.9957 32.0000 1.9808 1.9825 415.7813 416.1987 0.0630 -1.0000 -1.0000 1333531 1576015988.30 151.5003 59.9957 32.0000 1.9804 1.9820 415.7725 416.1893 0.0629 -1.0000 -1.0000 1333593 1576015988.40 151.5184 59.9957 32.0000 1.9802 1.9818 415.8433 416.2603 0.0630 -1.0000 -1.0000 1333656 1576015988.50 151.5419 59.9957 32.0000 1.9805 1.9822 415.9391 416.3574 0.0631 -1.0000 -1.0000 1333734 1576015988.60 151.5419 59.9957 32.0000 1.9807 1.9823 416.0215 416.4391 0.0630 -1.0000 -1.0000 1333968 1576015988.70 151.5419 59.9957 32.0000 1.9808 1.9824 415.8691 416.2872 0.0630 -1.0000 -1.0000 1334031 1576015988.80 151.5419 59.9957 32.0000 1.9804 1.9820 415.7425 416.1607 0.0631 -1.0000 -1.0000 1334109 1576015988.90 151.5419 59.9957 32.0000 1.9803 1.9819 415.7010 416.1183 0.0630 -1.0000 -1.0000 1334171 1576015989.00 151.5838 59.9957 32.0000 1.9805 1.9822 415.7623 416.1800 0.0630 -1.0000 -1.0000 1334234 1576015989.10 151.5838 59.9957 32.0000 1.9797 1.9814 415.9111 416.3279 0.0629 -1.0000 -1.0000 1334468 1576015989.20 151.5838 59.9957 32.0000 1.9798 1.9814 415.9918 416.4087 0.0629 -1.0000 -1.0000 1334531 1576015989.30 151.5838 59.9957 32.0000 1.9796 1.9813 416.0052 416.4226 0.0630 -1.0000 -1.0000 1334593 1576015989.40 151.5838 59.9957 32.0000 1.9802 1.9818 415.8299 416.2477 0.0630 -1.0000 -1.0000 1334671 1576015989.50 151.5622 59.9957 32.0000 1.9798 1.9815 415.6973 416.1144 0.0629 -1.0000 -1.0000 1334734 1576015989.60 151.5595 59.9957 32.0000 1.9791 1.9808 415.7359 416.1523 0.0628 -1.0000 -1.0000 1334921 1576015989.70 151.5595 59.9957 32.0000 1.9796 1.9812 415.9419 416.3580 0.0628 -1.0000 -1.0000 1334984 1576015989.80 151.5595 59.9957 32.0000 1.9791 1.9808 415.8676 416.2853 0.0631 -1.0000 -1.0000 1335046 1576015989.90 151.5595 59.9957 32.0000 1.9800 1.9817 415.6976 416.1149 0.0629 -1.0000 -1.0000 1335124 1576015990.00 151.5473 59.9957 32.0000 1.9803 1.9819 415.7870 416.2043 0.0629 -1.0000 -1.0000 1335187 1576015990.10 151.4898 59.9954 32.0000 1.9798 1.9814 415.7148 416.1324 0.0632 -1.0000 -1.0000 1335250 1576015990.20 151.4898 59.9954 32.0000 1.9800 1.9817 415.6728 416.0907 0.0630 -1.0000 -1.0000 1335437 1576015990.30 151.4898 59.9954 32.0000 1.9803 1.9819 415.7838 416.2007 0.0629 -1.0000 -1.0000 1335500 1576015990.40 151.4898 59.9954 32.0000 1.9802 1.9818 415.8565 416.2739 0.0631 -1.0000 -1.0000 1335562 1576015990.50 151.4898 59.9954 32.0000 1.9794 1.9811 415.9098 416.3269 0.0628 -1.0000 -1.0000 1335640 1576015990.60 151.5973 59.9954 32.0000 1.9798 1.9814 415.9565 416.3744 0.0630 -1.0000 -1.0000 1335703 1576015990.70 151.5973 59.9954 32.0000 1.9799 1.9815 415.6768 416.0941 0.0631 -1.0000 -1.0000 1335968 1576015990.80 151.5973 59.9954 32.0000 1.9803 1.9820 415.6560 416.0740 0.0631 -1.0000 -1.0000 1336031 1576015990.90 151.5973 59.9954 32.0000 1.9805 1.9822 415.6834 416.1002 0.0629 -1.0000 -1.0000 1336093 1576015991.00 151.5973 59.9954 32.0000 1.9801 1.9817 415.8438 416.2610 0.0630 -1.0000 -1.0000 1336156 1576015991.10 151.5797 59.9954 32.0000 1.9799 1.9815 415.8881 416.3064 0.0630 -1.0000 -1.0000 1336234 1576015991.20 151.5498 59.9954 32.0000 1.9788 1.9805 415.8575 416.2746 0.0629 -1.0000 -1.0000 1336921 1576015991.30 151.5498 59.9954 32.0000 1.9796 1.9812 415.7713 416.1899 0.0631 -1.0000 -1.0000 1336984 1576015991.40 151.5498 59.9954 32.0000 1.9807 1.9823 415.7862 416.2040 0.0629 -1.0000 -1.0000 1337062 1576015991.50 151.5498 59.9954 32.0000 1.9800 1.9816 415.6926 416.1095 0.0629 -1.0000 -1.0000 1337124 1576015991.60 151.5498 59.9954 32.0000 1.9800 1.9816 415.6361 416.0526 0.0630 -1.0000 -1.0000 1337187 1576015991.70 151.4590 59.9954 32.0000 1.9797 1.9814 415.6982 416.1167 0.0631 -1.0000 -1.0000 1337250 1576015991.80 151.4590 59.9954 32.0000 1.9799 1.9815 415.7602 416.1778 0.0630 -1.0000 -1.0000 1337312 1576015991.90 151.4590 59.9954 32.0000 1.9798 1.9815 415.8380 416.2554 0.0630 -1.0000 -1.0000 1337390 1576015992.00 151.4590 59.9954 32.0000 1.9795 1.9812 415.8710 416.2885 0.0630 -1.0000 -1.0000 1337453 1576015992.10 151.4590 59.9954 32.0000 1.9808 1.9824 415.8299 416.2474 0.0629 -1.0000 -1.0000 1337515 1576015992.20 151.5275 59.9954 32.0000 1.9802 1.9818 415.7327 416.1501 0.0630 -1.0000 -1.0000 1337703 1576015992.30 151.5317 59.9954 32.0000 1.9807 1.9823 415.7467 416.1633 0.0629 -1.0000 -1.0000 1337765 1576015992.40 151.5317 59.9954 32.0000 1.9808 1.9824 415.6906 416.1084 0.0631 -1.0000 -1.0000 1337827 1576015992.50 151.5317 59.9954 32.0000 1.9802 1.9819 415.6724 416.0886 0.0628 -1.0000 -1.0000 1337906 1576015992.60 151.5317 59.9954 32.0000 1.9800 1.9816 415.8803 416.2968 0.0629 -1.0000 -1.0000 1337968 1576015992.70 151.5317 59.9954 32.0000 1.9800 1.9816 415.9249 416.3423 0.0630 -1.0000 -1.0000 1338296 1576015992.80 151.6015 59.9954 32.0000 1.9801 1.9817 415.9015 416.3192 0.0630 -1.0000 -1.0000 1338359 1576015992.90 151.6015 59.9954 32.0000 1.9799 1.9815 415.8444 416.2617 0.0630 -1.0000 -1.0000 1338421 1576015993.00 151.6015 59.9954 32.0000 1.9802 1.9818 415.6602 416.0777 0.0630 -1.0000 -1.0000 1338484 1576015993.10 151.6015 59.9954 32.0000 1.9810 1.9826 415.6754 416.0921 0.0628 -1.0000 -1.0000 1338562 1576015993.20 151.6015 59.9954 32.0000 1.9807 1.9824 415.5852 416.0029 0.0631 -1.0000 -1.0000 1338687 1576015993.30 151.4504 59.9954 32.0000 1.9796 1.9813 415.7600 416.1777 0.0630 -1.0000 -1.0000 1338750 1576015993.40 151.4357 59.9954 32.0000 1.9786 1.9803 415.8741 416.2915 0.0629 -1.0000 -1.0000 1338827 1576015993.50 151.4357 59.9954 32.0000 1.9786 1.9802 415.8494 416.2658 0.0628 -1.0000 -1.0000 1338890 1576015993.60 151.4357 59.9954 32.0000 1.9794 1.9810 415.8907 416.3079 0.0630 -1.0000 -1.0000 1338953 1576015993.70 151.4357 59.9954 32.0000 1.9799 1.9815 415.8689 416.2869 0.0630 -1.0000 -1.0000 1339031 1576015993.80 151.4694 59.9954 32.0000 1.9806 1.9822 415.7111 416.1286 0.0630 -1.0000 -1.0000 1339093 1576015993.90 151.5513 59.9954 32.0000 1.9801 1.9818 415.6807 416.0972 0.0629 -1.0000 -1.0000 1339156 1576015994.00 151.5513 59.9954 32.0000 1.9808 1.9824 415.6691 416.0851 0.0628 -1.0000 -1.0000 1339218 1576015994.10 151.5513 59.9954 32.0000 1.9802 1.9818 415.8162 416.2331 0.0630 -1.0000 -1.0000 1339281 1576015994.20 151.5513 59.9954 32.0000 1.9794 1.9810 415.9642 416.3813 0.0629 -1.0000 -1.0000 1339359 1576015994.30 151.5513 59.9954 32.0000 1.9796 1.9813 415.9246 416.3418 0.0630 -1.0000 -1.0000 1339421 1576015994.40 151.5200 59.9954 32.0000 1.9795 1.9811 415.8093 416.2270 0.0630 -1.0000 -1.0000 1339484 1576015994.50 151.5200 59.9954 32.0000 1.9800 1.9817 415.6943 416.1103 0.0628 -1.0000 -1.0000 1339562 1576015994.60 151.5200 59.9954 32.0000 1.9806 1.9822 415.6499 416.0665 0.0629 -1.0000 -1.0000 1339624 1576015994.70 151.5200 59.9954 32.0000 1.9802 1.9818 415.6902 416.1076 0.0630 -1.0000 -1.0000 1339687 1576015994.80 151.5200 59.9954 32.0000 1.9796 1.9812 415.6931 416.1089 0.0628 -1.0000 -1.0000 1339984 1576015994.90 151.4470 59.9953 32.0000 1.9795 1.9812 415.8520 416.2685 0.0628 -1.0000 -1.0000 1340046 1576015995.00 151.4210 59.9953 32.0000 1.9794 1.9810 415.9038 416.3202 0.0628 -1.0000 -1.0000 1340093 1576015995.10 151.4210 59.9953 32.0000 1.9794 1.9811 415.8061 416.2238 0.0630 -1.0000 -1.0000 1340171 1576015995.20 151.4210 59.9953 32.0000 1.9794 1.9810 415.8661 416.2828 0.0629 -1.0000 -1.0000 1340234 1576015995.30 151.4210 59.9953 32.0000 1.9801 1.9817 415.6602 416.0775 0.0629 -1.0000 -1.0000 1340484 1576015995.40 151.4210 59.9953 32.0000 1.9794 1.9811 415.7040 416.1205 0.0629 -1.0000 -1.0000 1340562 1576015995.50 151.4720 59.9953 32.0000 1.9794 1.9811 415.7071 416.1232 0.0628 -1.0000 -1.0000 1340609 1576015995.60 151.4720 59.9953 32.0000 1.9793 1.9809 415.9081 416.3251 0.0629 -1.0000 -1.0000 1340671 1576015995.70 151.4720 59.9953 32.0000 1.9794 1.9810 415.9254 416.3423 0.0628 -1.0000 -1.0000 1340750 1576015995.80 151.4720 59.9953 32.0000 1.9797 1.9813 415.8763 416.2929 0.0629 -1.0000 -1.0000 1340984 1576015995.90 151.4720 59.9953 32.0000 1.9800 1.9816 415.8495 416.2659 0.0628 -1.0000 -1.0000 1341046 1576015996.00 151.4720 59.9953 32.0000 1.9803 1.9819 415.7760 416.1923 0.0628 -1.0000 -1.0000 1341109 1576015996.10 151.5664 59.9953 32.0000 1.9804 1.9821 415.7712 416.1877 0.0629 -1.0000 -1.0000 1341171 1576015996.20 151.5664 59.9953 32.0000 1.9801 1.9817 415.6725 416.0890 0.0629 -1.0000 -1.0000 1341250 1576015996.30 151.5664 59.9953 32.0000 1.9797 1.9813 415.7844 416.2010 0.0628 -1.0000 -1.0000 1341531 1576015996.40 151.5664 59.9953 32.0000 1.9800 1.9816 415.7851 416.2013 0.0628 -1.0000 -1.0000 1341593 1576015996.50 151.5664 59.9953 32.0000 1.9799 1.9815 415.7521 416.1690 0.0630 -1.0000 -1.0000 1341656 1576015996.60 151.4141 59.9953 32.0000 1.9799 1.9815 415.7845 416.2025 0.0630 -1.0000 -1.0000 1341718 1576015996.70 151.4141 59.9953 32.0000 1.9798 1.9814 415.6526 416.0693 0.0628 -1.0000 -1.0000 1341781 1576015996.80 151.4141 59.9953 32.0000 1.9797 1.9814 415.6915 416.1076 0.0628 -1.0000 -1.0000 1341984 1576015996.90 151.4141 59.9953 32.0000 1.9797 1.9814 415.7923 416.2093 0.0630 -1.0000 -1.0000 1342046 1576015997.00 151.4141 59.9953 32.0000 1.9794 1.9810 415.7635 416.1813 0.0630 -1.0000 -1.0000 1342109 1576015997.10 151.5047 59.9953 32.0000 1.9790 1.9806 415.8469 416.2639 0.0629 -1.0000 -1.0000 1342187 1576015997.20 151.5071 59.9953 32.0000 1.9796 1.9812 415.8607 416.2773 0.0629 -1.0000 -1.0000 1342249 1576015997.30 151.5071 59.9953 32.0000 1.9801 1.9818 415.7254 416.1436 0.0631 -1.0000 -1.0000 1342312 1576015997.40 151.5071 59.9953 32.0000 1.9805 1.9821 415.7305 416.1479 0.0630 -1.0000 -1.0000 1342453 1576015997.50 151.5071 59.9953 32.0000 1.9801 1.9817 415.6949 416.1132 0.0632 -1.0000 -1.0000 1342515 1576015997.60 151.5185 59.9953 32.0000 1.9796 1.9812 415.8992 416.3179 0.0631 -1.0000 -1.0000 1342578 1576015997.70 151.5865 59.9953 32.0000 1.9796 1.9812 415.9053 416.3229 0.0631 -1.0000 -1.0000 1342640 1576015997.80 151.5865 59.9953 32.0000 1.9794 1.9811 415.8709 416.2893 0.0631 -1.0000 -1.0000 1342703 1576015997.90 151.5865 59.9953 32.0000 1.9804 1.9821 415.8065 416.2245 0.0631 -1.0000 -1.0000 1343000 1576015998.00 151.5865 59.9953 32.0000 1.9799 1.9815 415.6979 416.1160 0.0631 -1.0000 -1.0000 1343062 1576015998.10 151.5865 59.9953 32.0000 1.9806 1.9822 415.7658 416.1838 0.0631 -1.0000 -1.0000 1343124 1576015998.20 151.5907 59.9953 32.0000 1.9804 1.9821 415.8212 416.2394 0.0631 -1.0000 -1.0000 1343203 1576015998.30 151.5907 59.9953 32.0000 1.9792 1.9808 415.8120 416.2307 0.0631 -1.0000 -1.0000 1343265 1576015998.40 151.5907 59.9953 32.0000 1.9798 1.9814 415.8253 416.2441 0.0632 -1.0000 -1.0000 1343703 1576015998.50 151.5907 59.9953 32.0000 1.9800 1.9816 415.8618 416.2818 0.0633 -1.0000 -1.0000 1343765 1576015998.60 151.5907 59.9953 32.0000 1.9798 1.9814 415.7930 416.2121 0.0633 -1.0000 -1.0000 1343827 1576015998.70 151.5518 59.9953 32.0000 1.9804 1.9821 415.7566 416.1761 0.0633 -1.0000 -1.0000 1343890 1576015998.80 151.4524 59.9953 32.0000 1.9794 1.9810 415.8047 416.2241 0.0633 -1.0000 -1.0000 1343968 1576015998.90 151.4524 59.9953 32.0000 1.9795 1.9812 415.7888 416.2088 0.0633 -1.0000 -1.0000 1344203 1576015999.00 151.4524 59.9953 32.0000 1.9792 1.9808 415.8913 416.3102 0.0632 -1.0000 -1.0000 1344265 1576015999.10 151.4524 59.9953 32.0000 1.9800 1.9816 415.8486 416.2677 0.0632 -1.0000 -1.0000 1344327 1576015999.20 151.4524 59.9953 32.0000 1.9800 1.9817 415.8594 416.2794 0.0634 -1.0000 -1.0000 1344390 1576015999.30 151.4484 59.9953 32.0000 1.9803 1.9820 415.8051 416.2256 0.0634 -1.0000 -1.0000 1344453 1576015999.40 151.4484 59.9953 32.0000 1.9805 1.9822 415.7433 416.1628 0.0633 -1.0000 -1.0000 1344531 1576015999.50 151.4484 59.9953 32.0000 1.9804 1.9820 415.7690 416.1886 0.0633 -1.0000 -1.0000 1344812 1576015999.60 151.4484 59.9953 32.0000 1.9799 1.9815 415.8032 416.2227 0.0633 -1.0000 -1.0000 1344874 1576015999.70 151.4484 59.9953 32.0000 1.9800 1.9817 415.7870 416.2071 0.0634 -1.0000 -1.0000 1344937 1576015999.80 151.4629 59.9954 32.0000 1.9801 1.9818 415.9105 416.3311 0.0634 -1.0000 -1.0000 1345000 1576015999.90 151.5464 59.9964 32.0000 1.9802 1.9819 415.8222 416.2426 0.0634 -1.0000 -1.0000 1345077 1576016000.00 151.5464 59.9964 32.0000 1.9805 1.9821 415.7058 416.1260 0.0634 -1.0000 -1.0000 1345203 1576016000.10 151.5464 59.9964 32.0000 1.9800 1.9816 415.6722 416.0919 0.0634 -1.0000 -1.0000 1345265 1576016000.20 151.5464 59.9964 32.0000 1.9808 1.9825 415.7912 416.2117 0.0635 -1.0000 -1.0000 1345343 1576016000.30 151.5464 59.9964 32.0000 1.9804 1.9820 415.9065 416.3278 0.0636 -1.0000 -1.0000 1345406 1576016000.40 151.5753 59.9964 32.0000 1.9796 1.9813 415.8899 416.3106 0.0634 -1.0000 -1.0000 1345468 1576016000.50 151.5753 59.9964 32.0000 1.9796 1.9812 415.8948 416.3159 0.0635 -1.0000 -1.0000 1345703 1576016000.60 151.5753 59.9964 32.0000 1.9792 1.9808 415.8061 416.2265 0.0635 -1.0000 -1.0000 1345765 1576016000.70 151.5753 59.9964 32.0000 1.9799 1.9816 415.7326 416.1543 0.0637 -1.0000 -1.0000 1345827 1576016000.80 151.5753 59.9964 32.0000 1.9803 1.9820 415.7407 416.1617 0.0635 -1.0000 -1.0000 1345906 1576016000.90 151.5753 59.9964 32.0000 1.9795 1.9811 415.8164 416.2378 0.0636 -1.0000 -1.0000 1345968 1576016001.00 151.4675 59.9964 32.0000 1.9798 1.9815 415.8842 416.3057 0.0636 -1.0000 -1.0000 1346187 1576016001.10 151.4675 59.9964 32.0000 1.9803 1.9820 415.9161 416.3380 0.0637 -1.0000 -1.0000 1346265 1576016001.20 151.4675 59.9964 32.0000 1.9807 1.9824 415.7634 416.1845 0.0635 -1.0000 -1.0000 1346327 1576016001.30 151.4675 59.9964 32.0000 1.9800 1.9817 415.7010 416.1222 0.0636 -1.0000 -1.0000 1346390 1576016001.40 151.4675 59.9964 32.0000 1.9799 1.9815 415.6424 416.0641 0.0637 -1.0000 -1.0000 1346468 1576016001.50 151.5167 59.9964 32.0000 1.9802 1.9819 415.7240 416.1456 0.0636 -1.0000 -1.0000 1346937 1576016001.60 151.5167 59.9964 32.0000 1.9803 1.9820 415.8188 416.2397 0.0636 -1.0000 -1.0000 1347015 1576016001.70 151.5167 59.9964 32.0000 1.9795 1.9812 415.8899 416.3122 0.0637 -1.0000 -1.0000 1347078 1576016001.80 151.5167 59.9964 32.0000 1.9800 1.9816 415.8971 416.3187 0.0636 -1.0000 -1.0000 1347140 1576016001.90 151.5167 59.9964 32.0000 1.9812 1.9829 415.7867 416.2076 0.0635 -1.0000 -1.0000 1347218 1576016002.00 151.5343 59.9964 32.0000 1.9811 1.9827 415.7523 416.1733 0.0636 -1.0000 -1.0000 1347281 1576016002.10 151.5590 59.9964 32.0000 1.9812 1.9829 415.7326 416.1541 0.0636 -1.0000 -1.0000 1347468 1576016002.20 151.5590 59.9964 32.0000 1.9797 1.9813 415.8938 416.3148 0.0635 -1.0000 -1.0000 1347531 1576016002.30 151.5590 59.9964 32.0000 1.9789 1.9805 415.9629 416.3841 0.0635 -1.0000 -1.0000 1347593 1576016002.40 151.5590 59.9964 32.0000 1.9789 1.9806 415.8758 416.2974 0.0636 -1.0000 -1.0000 1347656 1576016002.50 151.5590 59.9964 32.0000 1.9793 1.9809 415.8298 416.2515 0.0637 -1.0000 -1.0000 1347734 1576016002.60 151.5590 59.9964 32.0000 1.9803 1.9820 415.7533 416.1748 0.0636 -1.0000 -1.0000 1347968 1576016002.70 151.5590 59.9964 32.0000 1.9803 1.9819 415.7114 416.1326 0.0636 -1.0000 -1.0000 1348031 1576016002.80 151.5590 59.9964 32.0000 1.9803 1.9820 415.6907 416.1120 0.0636 -1.0000 -1.0000 1348093 1576016002.90 151.5543 59.9964 32.0000 1.9794 1.9811 415.8345 416.2565 0.0637 -1.0000 -1.0000 1348156 1576016003.00 151.5543 59.9964 32.0000 1.9791 1.9808 415.9155 416.3376 0.0637 -1.0000 -1.0000 1348234 1576016003.10 151.4189 59.9964 32.0000 1.9795 1.9812 415.9253 416.3458 0.0634 -1.0000 -1.0000 1348562 1576016003.20 151.3764 59.9964 32.0000 1.9788 1.9805 415.8076 416.2286 0.0636 -1.0000 -1.0000 1348624 1576016003.30 151.3764 59.9964 32.0000 1.9795 1.9812 415.7641 416.1851 0.0635 -1.0000 -1.0000 1348687 1576016003.40 151.3764 59.9964 32.0000 1.9796 1.9812 415.7073 416.1281 0.0636 -1.0000 -1.0000 1348765 1576016003.50 151.3764 59.9964 32.0000 1.9798 1.9814 415.7640 416.1854 0.0636 -1.0000 -1.0000 1348827 1576016003.60 151.3764 59.9964 32.0000 1.9804 1.9821 415.9620 416.3831 0.0635 -1.0000 -1.0000 1348937 1576016003.70 151.4930 59.9964 32.0000 1.9804 1.9821 415.9180 416.3393 0.0636 -1.0000 -1.0000 1349015 1576016003.80 151.4930 59.9964 32.0000 1.9812 1.9829 415.8083 416.2292 0.0635 -1.0000 -1.0000 1349078 1576016003.90 151.4930 59.9964 32.0000 1.9808 1.9825 415.6968 416.1190 0.0636 -1.0000 -1.0000 1349140 1576016004.00 151.4930 59.9964 32.0000 1.9803 1.9819 415.6979 416.1189 0.0636 -1.0000 -1.0000 1349203 1576016004.10 151.4930 59.9964 32.0000 1.9805 1.9822 415.7964 416.2174 0.0635 -1.0000 -1.0000 1349437 1576016004.20 151.5047 59.9964 32.0000 1.9796 1.9813 415.9909 416.4124 0.0635 -1.0000 -1.0000 1349515 1576016004.30 151.5173 59.9964 32.0000 1.9787 1.9803 415.8769 416.2979 0.0635 -1.0000 -1.0000 1349578 1576016004.40 151.5173 59.9964 32.0000 1.9793 1.9810 415.8821 416.3038 0.0636 -1.0000 -1.0000 1349640 1576016004.50 151.5173 59.9964 32.0000 1.9798 1.9815 415.6904 416.1119 0.0636 -1.0000 -1.0000 1349718 1576016004.60 151.5173 59.9964 32.0000 1.9805 1.9821 415.7004 416.1220 0.0637 -1.0000 -1.0000 1349781 1576016004.70 151.5173 59.9964 32.0000 1.9801 1.9818 415.7882 416.2104 0.0637 -1.0000 -1.0000 1349953 1576016004.80 151.5322 59.9953 32.0000 1.9803 1.9819 415.8455 416.2668 0.0636 -1.0000 -1.0000 1350031 1576016004.90 151.5322 59.9953 32.0000 1.9795 1.9812 415.8979 416.3188 0.0635 -1.0000 -1.0000 1350078 1576016005.00 151.5322 59.9953 32.0000 1.9795 1.9812 415.8763 416.2978 0.0636 -1.0000 -1.0000 1350156 1576016005.10 151.5322 59.9953 32.0000 1.9791 1.9808 415.8434 416.2650 0.0636 -1.0000 -1.0000 1350218 1576016005.20 151.5322 59.9953 32.0000 1.9803 1.9819 415.7954 416.2166 0.0636 -1.0000 -1.0000 1350453 1576016005.30 151.5092 59.9953 32.0000 1.9802 1.9819 415.6460 416.0665 0.0633 -1.0000 -1.0000 1350515 1576016005.40 151.5092 59.9953 32.0000 1.9801 1.9818 415.7367 416.1566 0.0634 -1.0000 -1.0000 1350578 1576016005.50 151.5092 59.9953 32.0000 1.9801 1.9818 415.7998 416.2209 0.0636 -1.0000 -1.0000 1350640 1576016005.60 151.5092 59.9953 32.0000 1.9793 1.9809 415.8391 416.2602 0.0635 -1.0000 -1.0000 1350718 1576016005.70 151.5092 59.9953 32.0000 1.9807 1.9823 415.8113 416.2324 0.0636 -1.0000 -1.0000 1351000 1576016005.80 151.4926 59.9953 32.0000 1.9802 1.9819 415.7832 416.2051 0.0636 -1.0000 -1.0000 1351062 1576016005.90 151.4516 59.9953 32.0000 1.9803 1.9819 415.7310 416.1523 0.0636 -1.0000 -1.0000 1351124 1576016006.00 151.4516 59.9953 32.0000 1.9800 1.9817 415.7390 416.1596 0.0634 -1.0000 -1.0000 1351187 1576016006.10 151.4516 59.9953 32.0000 1.9797 1.9814 415.7926 416.2130 0.0635 -1.0000 -1.0000 1351250 1576016006.20 151.4516 59.9953 32.0000 1.9793 1.9810 415.8761 416.2982 0.0636 -1.0000 -1.0000 1351484 1576016006.30 151.4516 59.9953 32.0000 1.9792 1.9809 415.8792 416.2999 0.0634 -1.0000 -1.0000 1351547 1576016006.40 151.4562 59.9953 32.0000 1.9802 1.9818 415.8258 416.2477 0.0637 -1.0000 -1.0000 1351609 1576016006.50 151.4562 59.9953 32.0000 1.9807 1.9824 415.7471 416.1681 0.0635 -1.0000 -1.0000 1351687 1576016006.60 151.4562 59.9953 32.0000 1.9807 1.9824 415.6678 416.0884 0.0636 -1.0000 -1.0000 1351749 1576016006.70 151.4562 59.9953 32.0000 1.9798 1.9815 415.7165 416.1371 0.0634 -1.0000 -1.0000 1352078 1576016006.80 151.4562 59.9953 32.0000 1.9794 1.9810 415.9016 416.3216 0.0634 -1.0000 -1.0000 1352156 1576016006.90 151.5371 59.9953 32.0000 1.9798 1.9814 415.8633 416.2838 0.0635 -1.0000 -1.0000 1352218 1576016007.00 151.5963 59.9953 32.0000 1.9798 1.9814 415.8375 416.2583 0.0635 -1.0000 -1.0000 1352281 1576016007.10 151.5963 59.9953 32.0000 1.9800 1.9816 415.7790 416.2000 0.0636 -1.0000 -1.0000 1352343 1576016007.20 151.5963 59.9953 32.0000 1.9806 1.9823 415.6814 416.1032 0.0636 -1.0000 -1.0000 1352984 1576016007.30 151.5963 59.9953 32.0000 1.9803 1.9820 415.7522 416.1733 0.0635 -1.0000 -1.0000 1353047 1576016007.40 151.5963 59.9953 32.0000 1.9797 1.9814 415.8412 416.2616 0.0634 -1.0000 -1.0000 1353124 1576016007.50 151.5470 59.9953 32.0000 1.9792 1.9808 415.8842 416.3045 0.0634 -1.0000 -1.0000 1353187 1576016007.60 151.5470 59.9953 32.0000 1.9791 1.9807 415.9075 416.3282 0.0635 -1.0000 -1.0000 1353250 1576016007.70 151.5470 59.9953 32.0000 1.9794 1.9810 415.8640 416.2849 0.0635 -1.0000 -1.0000 1353312 1576016007.80 151.5470 59.9953 32.0000 1.9795 1.9812 415.8024 416.2222 0.0633 -1.0000 -1.0000 1353374 1576016007.90 151.5470 59.9953 32.0000 1.9797 1.9814 415.7959 416.2155 0.0634 -1.0000 -1.0000 1353453 1576016008.00 151.5395 59.9953 32.0000 1.9799 1.9816 415.7890 416.2097 0.0635 -1.0000 -1.0000 1353515 1576016008.10 151.5395 59.9953 32.0000 1.9795 1.9812 415.8627 416.2832 0.0635 -1.0000 -1.0000 1353578 1576016008.20 151.5395 59.9953 32.0000 1.9797 1.9814 415.8829 416.3039 0.0635 -1.0000 -1.0000 1353765 1576016008.30 151.5395 59.9953 32.0000 1.9797 1.9814 415.8631 416.2836 0.0634 -1.0000 -1.0000 1353827 1576016008.40 151.5395 59.9953 32.0000 1.9801 1.9818 415.7791 416.2005 0.0636 -1.0000 -1.0000 1353890 1576016008.50 151.5395 59.9953 32.0000 1.9804 1.9820 415.6611 416.0820 0.0635 -1.0000 -1.0000 1353968 1576016008.60 151.4572 59.9953 32.0000 1.9800 1.9816 415.7627 416.1829 0.0634 -1.0000 -1.0000 1354031 1576016008.70 151.4572 59.9953 32.0000 1.9801 1.9817 415.8329 416.2527 0.0633 -1.0000 -1.0000 1354093 1576016008.80 151.4572 59.9953 32.0000 1.9794 1.9811 415.9211 416.3415 0.0634 -1.0000 -1.0000 1354187 1576016008.90 151.4572 59.9953 32.0000 1.9795 1.9812 415.9357 416.3558 0.0633 -1.0000 -1.0000 1354249 1576016009.00 151.4572 59.9953 32.0000 1.9804 1.9821 415.7442 416.1642 0.0634 -1.0000 -1.0000 1354312 1576016009.10 151.4572 59.9953 32.0000 1.9806 1.9822 415.7782 416.1982 0.0633 -1.0000 -1.0000 1354390 1576016009.20 151.4572 59.9953 32.0000 1.9796 1.9812 415.8448 416.2641 0.0633 -1.0000 -1.0000 1354453 1576016009.30 151.4572 59.9953 32.0000 1.9791 1.9807 415.8960 416.3161 0.0634 -1.0000 -1.0000 1354718 1576016009.40 151.4572 59.9953 32.0000 1.9794 1.9810 415.9045 416.3249 0.0634 -1.0000 -1.0000 1354797 1576016009.50 151.4572 59.9953 32.0000 1.9803 1.9820 415.7246 416.1445 0.0634 -1.0000 -1.0000 1354859 1576016009.60 151.4572 59.9953 32.0000 1.9801 1.9817 415.6680 416.0874 0.0633 -1.0000 -1.0000 1354937 1576016009.70 151.5331 59.9953 32.0000 1.9802 1.9819 415.6371 416.0572 0.0634 -1.0000 -1.0000 1355015 1576016009.80 151.5331 59.9953 32.0000 1.9794 1.9811 415.7137 416.1326 0.0633 -1.0000 -1.0000 1355203 1576016009.90 151.5331 59.9953 32.0000 1.9795 1.9811 415.8280 416.2481 0.0634 -1.0000 -1.0000 1355281 1576016010.00 151.5331 59.9953 32.0000 1.9792 1.9808 415.8401 416.2599 0.0633 -1.0000 -1.0000 1355343 1576016010.10 151.5331 59.9953 32.0000 1.9788 1.9804 415.8808 416.3008 0.0633 -1.0000 -1.0000 1355406 1576016010.20 151.5331 59.9953 32.0000 1.9790 1.9807 415.8272 416.2462 0.0632 -1.0000 -1.0000 1355484 1576016010.30 151.4410 59.9953 32.0000 1.9795 1.9812 415.6618 416.0808 0.0633 -1.0000 -1.0000 1355968 1576016010.40 151.4232 59.9953 32.0000 1.9798 1.9814 415.6267 416.0465 0.0634 -1.0000 -1.0000 1356031 1576016010.50 151.4232 59.9953 32.0000 1.9795 1.9811 415.6547 416.0749 0.0634 -1.0000 -1.0000 1356109 1576016010.60 151.4232 59.9953 32.0000 1.9795 1.9811 415.8880 416.3081 0.0634 -1.0000 -1.0000 1356171 1576016010.70 151.4232 59.9953 32.0000 1.9792 1.9808 415.8987 416.3187 0.0634 -1.0000 -1.0000 1356234 1576016010.80 151.4275 59.9953 32.0000 1.9793 1.9809 415.8797 416.3002 0.0634 -1.0000 -1.0000 1356499 1576016010.90 151.4792 59.9953 32.0000 1.9802 1.9818 415.8995 416.3191 0.0633 -1.0000 -1.0000 1356562 1576016011.00 151.4792 59.9953 32.0000 1.9800 1.9816 415.7834 416.2027 0.0633 -1.0000 -1.0000 1356624 1576016011.10 151.4792 59.9953 32.0000 1.9802 1.9819 415.6736 416.0927 0.0633 -1.0000 -1.0000 1356687 1576016011.20 151.4792 59.9953 32.0000 1.9798 1.9815 415.7834 416.2024 0.0631 -1.0000 -1.0000 1356750 1576016011.30 151.4792 59.9953 32.0000 1.9795 1.9812 415.8335 416.2515 0.0631 -1.0000 -1.0000 1356812 1576016011.40 151.5048 59.9953 32.0000 1.9795 1.9811 415.8202 416.2388 0.0632 -1.0000 -1.0000 1356890 1576016011.50 151.5048 59.9953 32.0000 1.9794 1.9810 415.7348 416.1530 0.0631 -1.0000 -1.0000 1357000 1576016011.60 151.5048 59.9953 32.0000 1.9801 1.9817 415.7031 416.1213 0.0631 -1.0000 -1.0000 1357047 1576016011.70 151.5048 59.9953 32.0000 1.9804 1.9820 415.6685 416.0865 0.0631 -1.0000 -1.0000 1357124 1576016011.80 151.5048 59.9953 32.0000 1.9798 1.9815 415.6195 416.0371 0.0631 -1.0000 -1.0000 1357187 1576016011.90 151.4982 59.9953 32.0000 1.9801 1.9817 415.7030 416.1213 0.0630 -1.0000 -1.0000 1357265 1576016012.00 151.4689 59.9953 32.0000 1.9793 1.9809 415.7762 416.1947 0.0632 -1.0000 -1.0000 1357327 1576016012.10 151.4689 59.9953 32.0000 1.9785 1.9801 415.7562 416.1739 0.0631 -1.0000 -1.0000 1357390 1576016012.20 151.4689 59.9953 32.0000 1.9788 1.9804 415.8661 416.2847 0.0631 -1.0000 -1.0000 1357468 1576016012.30 151.4689 59.9953 32.0000 1.9785 1.9802 415.8239 416.2424 0.0632 -1.0000 -1.0000 1357515 1576016012.40 151.4689 59.9953 32.0000 1.9790 1.9807 415.8620 416.2823 0.0634 -1.0000 -1.0000 1357593 1576016012.50 151.4691 59.9953 32.0000 1.9797 1.9813 415.7334 416.1526 0.0632 -1.0000 -1.0000 1357656 1576016012.60 151.4691 59.9953 32.0000 1.9805 1.9821 415.7633 416.1813 0.0631 -1.0000 -1.0000 1357734 1576016012.70 151.4691 59.9953 32.0000 1.9797 1.9814 415.7959 416.2142 0.0632 -1.0000 -1.0000 1357796 1576016012.80 151.4691 59.9953 32.0000 1.9793 1.9810 415.8839 416.3031 0.0632 -1.0000 -1.0000 1357859 1576016012.90 151.4691 59.9953 32.0000 1.9792 1.9809 415.8753 416.2935 0.0630 -1.0000 -1.0000 1358734 1576016013.00 151.4691 59.9953 32.0000 1.9793 1.9809 415.8469 416.2647 0.0630 -1.0000 -1.0000 1358797 1576016013.10 151.5688 59.9953 32.0000 1.9797 1.9813 415.7371 416.1559 0.0632 -1.0000 -1.0000 1358874 1576016013.20 151.5688 59.9953 32.0000 1.9799 1.9816 415.7109 416.1297 0.0631 -1.0000 -1.0000 1358937 1576016013.30 151.5688 59.9953 32.0000 1.9808 1.9824 415.7408 416.1596 0.0633 -1.0000 -1.0000 1359000 1576016013.40 151.5688 59.9953 32.0000 1.9793 1.9809 415.8883 416.3073 0.0632 -1.0000 -1.0000 1359078 1576016013.50 151.5688 59.9953 32.0000 1.9790 1.9807 415.8399 416.2588 0.0632 -1.0000 -1.0000 1359140 1576016013.60 151.5650 59.9953 32.0000 1.9789 1.9805 415.8926 416.3121 0.0633 -1.0000 -1.0000 1359203 1576016013.70 151.5649 59.9953 32.0000 1.9790 1.9807 415.8006 416.2195 0.0632 -1.0000 -1.0000 1359265 1576016013.80 151.5649 59.9953 32.0000 1.9802 1.9819 415.6845 416.1027 0.0631 -1.0000 -1.0000 1359327 1576016013.90 151.5649 59.9953 32.0000 1.9802 1.9818 415.7138 416.1330 0.0633 -1.0000 -1.0000 1359406 1576016014.00 151.5649 59.9953 32.0000 1.9795 1.9811 415.8534 416.2734 0.0634 -1.0000 -1.0000 1359468 1576016014.10 151.5609 59.9953 32.0000 1.9794 1.9811 415.9193 416.3394 0.0633 -1.0000 -1.0000 1359531 1576016014.20 151.4165 59.9953 32.0000 1.9791 1.9807 415.9046 416.3238 0.0633 -1.0000 -1.0000 1359609 1576016014.30 151.4165 59.9953 32.0000 1.9794 1.9810 415.9293 416.3483 0.0632 -1.0000 -1.0000 1359671 1576016014.40 151.4165 59.9953 32.0000 1.9793 1.9810 415.8821 416.3017 0.0633 -1.0000 -1.0000 1359734 1576016014.50 151.4165 59.9953 32.0000 1.9797 1.9813 415.7461 416.1650 0.0631 -1.0000 -1.0000 1359812 1576016014.60 151.4165 59.9953 32.0000 1.9801 1.9818 415.7602 416.1794 0.0633 -1.0000 -1.0000 1359874 1576016014.70 151.4165 59.9953 32.0000 1.9804 1.9820 415.7217 416.1412 0.0633 -1.0000 -1.0000 1359937 1576016014.80 151.5187 59.9965 32.0000 1.9800 1.9816 415.7790 416.1982 0.0632 -1.0000 -1.0000 1359999 1576016014.90 151.5187 59.9965 32.0000 1.9797 1.9814 415.9316 416.3506 0.0632 -1.0000 -1.0000 1400234 1576016015.00 151.5187 59.9965 32.0000 1.9793 1.9809 415.8653 416.2849 0.0633 -1.0000 -1.0000 1400296 1576016015.10 151.5187 59.9965 32.0000 1.9796 1.9813 415.7872 416.2070 0.0634 -1.0000 -1.0000 1400374 1576016015.20 151.5187 59.9965 32.0000 1.9798 1.9815 415.7085 416.1283 0.0634 -1.0000 -1.0000 1400437 1576016015.30 151.5245 59.9965 32.0000 1.9802 1.9818 415.7419 416.1619 0.0634 -1.0000 -1.0000 1400499 1576016015.40 151.5357 59.9965 32.0000 1.9796 1.9813 415.8156 416.2355 0.0633 -1.0000 -1.0000 1400937 1576016015.50 151.5357 59.9965 32.0000 1.9785 1.9801 415.8614 416.2814 0.0634 -1.0000 -1.0000 1401000 1576016015.60 151.5357 59.9965 32.0000 1.9788 1.9804 415.8819 416.3023 0.0634 -1.0000 -1.0000 1401062 1576016015.70 151.5357 59.9965 32.0000 1.9794 1.9810 415.8488 416.2689 0.0634 -1.0000 -1.0000 1401140 1576016015.80 151.5357 59.9965 32.0000 1.9801 1.9818 415.8049 416.2253 0.0634 -1.0000 -1.0000 1401203 1576016015.90 151.4385 59.9965 32.0000 1.9795 1.9812 415.7653 416.1856 0.0634 -1.0000 -1.0000 1401281 1576016016.00 151.4142 59.9965 32.0000 1.9796 1.9812 415.7411 416.1612 0.0634 -1.0000 -1.0000 1401453 1576016016.10 151.4142 59.9965 32.0000 1.9797 1.9813 415.7248 416.1445 0.0634 -1.0000 -1.0000 1401515 1576016016.20 151.4142 59.9965 32.0000 1.9798 1.9814 415.8597 416.2804 0.0635 -1.0000 -1.0000 1401593 1576016016.30 151.4142 59.9965 32.0000 1.9794 1.9811 415.9520 416.3727 0.0634 -1.0000 -1.0000 1401656 1576016016.40 151.4142 59.9965 32.0000 1.9798 1.9814 415.8300 416.2493 0.0633 -1.0000 -1.0000 1401718 1576016016.50 151.4142 59.9965 32.0000 1.9804 1.9821 415.6777 416.0974 0.0634 -1.0000 -1.0000 1401999 1576016016.60 151.4142 59.9965 32.0000 1.9803 1.9820 415.7174 416.1380 0.0635 -1.0000 -1.0000 1402062 1576016016.70 151.4773 59.9965 32.0000 1.9805 1.9822 415.7658 416.1862 0.0635 -1.0000 -1.0000 1402124 1576016016.80 151.4773 59.9965 32.0000 1.9804 1.9820 415.7145 416.1354 0.0634 -1.0000 -1.0000 1402203 1576016016.90 151.4773 59.9965 32.0000 1.9799 1.9816 415.7976 416.2179 0.0635 -1.0000 -1.0000 1402265 1576016017.00 151.4738 59.9965 32.0000 1.9797 1.9814 415.7351 416.1567 0.0636 -1.0000 -1.0000 1402453 1576016017.10 151.4736 59.9965 32.0000 1.9797 1.9813 415.8480 416.2681 0.0634 -1.0000 -1.0000 1402515 1576016017.20 151.4736 59.9965 32.0000 1.9795 1.9811 415.7615 416.1818 0.0635 -1.0000 -1.0000 1402578 1576016017.30 151.4736 59.9965 32.0000 1.9796 1.9812 415.6449 416.0655 0.0635 -1.0000 -1.0000 1402640 1576016017.40 151.4736 59.9965 32.0000 1.9806 1.9823 415.7479 416.1685 0.0635 -1.0000 -1.0000 1402718 1576016017.50 151.4736 59.9965 32.0000 1.9806 1.9823 415.7555 416.1771 0.0636 -1.0000 -1.0000 1402953 1576016017.60 151.4356 59.9965 32.0000 1.9804 1.9821 415.8342 416.2553 0.0635 -1.0000 -1.0000 1403015 1576016017.70 151.4356 59.9965 32.0000 1.9797 1.9814 415.9229 416.3431 0.0634 -1.0000 -1.0000 1403093 1576016017.80 151.4356 59.9965 32.0000 1.9788 1.9805 415.8854 416.3072 0.0636 -1.0000 -1.0000 1403156 1576016017.90 151.4356 59.9965 32.0000 1.9801 1.9818 415.8087 416.2297 0.0635 -1.0000 -1.0000 1403218 1576016018.00 151.4356 59.9965 32.0000 1.9801 1.9817 415.6775 416.0975 0.0634 -1.0000 -1.0000 1403453 1576016018.10 151.4332 59.9965 32.0000 1.9802 1.9818 415.7274 416.1477 0.0634 -1.0000 -1.0000 1403515 1576016018.20 151.4141 59.9965 32.0000 1.9799 1.9816 415.8039 416.2238 0.0634 -1.0000 -1.0000 1403578 1576016018.30 151.4141 59.9965 32.0000 1.9800 1.9817 415.8071 416.2272 0.0634 -1.0000 -1.0000 1403640 1576016018.40 151.4141 59.9965 32.0000 1.9799 1.9815 415.7245 416.1444 0.0634 -1.0000 -1.0000 1403703 1576016018.50 151.4141 59.9965 32.0000 1.9805 1.9821 415.6923 416.1125 0.0634 -1.0000 -1.0000 1403781 1576016018.60 151.4141 59.9965 32.0000 1.9808 1.9824 415.6860 416.1057 0.0634 -1.0000 -1.0000 1403843 1576016018.70 151.4551 59.9965 32.0000 1.9801 1.9818 415.8353 416.2556 0.0634 -1.0000 -1.0000 1403906 1576016018.80 151.4551 59.9965 32.0000 1.9794 1.9810 415.8659 416.2866 0.0634 -1.0000 -1.0000 1403984 1576016018.90 151.4551 59.9965 32.0000 1.9796 1.9812 415.9200 416.3403 0.0635 -1.0000 -1.0000 1404046 1576016019.00 151.4551 59.9965 32.0000 1.9793 1.9810 415.8378 416.2590 0.0635 -1.0000 -1.0000 1404109 1576016019.10 151.4551 59.9965 32.0000 1.9795 1.9812 415.7311 416.1512 0.0634 -1.0000 -1.0000 1404218 1576016019.20 151.4551 59.9965 32.0000 1.9805 1.9822 415.6551 416.0753 0.0635 -1.0000 -1.0000 1404281 1576016019.30 151.4551 59.9965 32.0000 1.9802 1.9819 415.7154 416.1356 0.0634 -1.0000 -1.0000 1404343 1576016019.40 151.4551 59.9965 32.0000 1.9795 1.9811 415.7121 416.1311 0.0632 -1.0000 -1.0000 1404406 1576016019.50 151.4551 59.9965 32.0000 1.9792 1.9809 415.8747 416.2943 0.0633 -1.0000 -1.0000 1404468 1576016019.60 151.4551 59.9965 32.0000 1.9799 1.9816 415.8452 416.2651 0.0633 -1.0000 -1.0000 1404703 1576016019.70 151.4556 59.9965 32.0000 1.9803 1.9820 415.7659 416.1841 0.0630 -1.0000 -1.0000 1404781 1576016019.80 151.4823 59.9965 32.0000 1.9808 1.9824 415.6991 416.1176 0.0633 -1.0000 -1.0000 1404843 1576016019.90 151.4129 59.9964 32.0000 1.9798 1.9814 415.6828 416.1022 0.0633 -1.0000 -1.0000 1404921 1576016020.00 151.4129 59.9964 32.0000 1.9790 1.9807 415.7838 416.2036 0.0633 -1.0000 -1.0000 1404984 1576016020.10 151.4129 59.9964 32.0000 1.9793 1.9810 415.8024 416.2216 0.0632 -1.0000 -1.0000 1405203 1576016020.20 151.4129 59.9964 32.0000 1.9785 1.9801 415.8575 416.2761 0.0631 -1.0000 -1.0000 1405281 1576016020.30 151.4395 59.9964 32.0000 1.9799 1.9816 415.7485 416.1673 0.0633 -1.0000 -1.0000 1405343 1576016020.40 151.4395 59.9964 32.0000 1.9796 1.9813 415.6954 416.1134 0.0630 -1.0000 -1.0000 1405406 1576016020.50 151.4395 59.9964 32.0000 1.9800 1.9816 415.6981 416.1170 0.0632 -1.0000 -1.0000 1405484 1576016020.60 151.4395 59.9964 32.0000 1.9800 1.9817 415.7161 416.1347 0.0632 -1.0000 -1.0000 1405968 1576016020.70 151.4395 59.9964 32.0000 1.9794 1.9810 415.9019 416.3209 0.0633 -1.0000 -1.0000 1406031 1576016020.80 151.4395 59.9964 32.0000 1.9800 1.9817 415.9517 416.3705 0.0632 -1.0000 -1.0000 1406093 1576016020.90 151.5349 59.9964 32.0000 1.9805 1.9821 415.8039 416.2232 0.0632 -1.0000 -1.0000 1406156 1576016021.00 151.5349 59.9964 32.0000 1.9803 1.9819 415.7176 416.1364 0.0632 -1.0000 -1.0000 1406218 1576016021.10 151.5349 59.9964 32.0000 1.9800 1.9816 415.8021 416.2198 0.0630 -1.0000 -1.0000 1406296 1576016021.20 151.5349 59.9964 32.0000 1.9805 1.9821 415.7058 416.1244 0.0632 -1.0000 -1.0000 1406359 1576016021.30 151.5349 59.9964 32.0000 1.9795 1.9812 415.8280 416.2471 0.0633 -1.0000 -1.0000 1406421 1576016021.40 151.5572 59.9964 32.0000 1.9793 1.9809 415.9118 416.3306 0.0631 -1.0000 -1.0000 1406499 1576016021.50 151.5776 59.9964 32.0000 1.9805 1.9822 415.8342 416.2537 0.0632 -1.0000 -1.0000 1406562 1576016021.60 151.5776 59.9964 32.0000 1.9809 1.9825 415.7419 416.1605 0.0632 -1.0000 -1.0000 1406624 1576016021.70 151.5776 59.9964 32.0000 1.9805 1.9821 415.7306 416.1481 0.0629 -1.0000 -1.0000 1406953 1576016021.80 151.5776 59.9964 32.0000 1.9801 1.9818 415.9097 416.3275 0.0630 -1.0000 -1.0000 1407015 1576016021.90 151.5776 59.9964 32.0000 1.9789 1.9805 415.9502 416.3680 0.0630 -1.0000 -1.0000 1407093 1576016022.00 151.6082 59.9964 32.0000 1.9796 1.9812 415.8293 416.2476 0.0631 -1.0000 -1.0000 1407156 1576016022.10 151.6082 59.9964 32.0000 1.9798 1.9815 415.8177 416.2354 0.0630 -1.0000 -1.0000 1407218 1576016022.20 151.6082 59.9964 32.0000 1.9802 1.9818 415.7481 416.1653 0.0631 -1.0000 -1.0000 1407515 1576016022.30 151.6082 59.9964 32.0000 1.9805 1.9822 415.6775 416.0952 0.0631 -1.0000 -1.0000 1407578 1576016022.40 151.6082 59.9964 32.0000 1.9805 1.9821 415.7210 416.1401 0.0632 -1.0000 -1.0000 1407640 1576016022.50 151.6082 59.9964 32.0000 1.9796 1.9812 415.7447 416.1626 0.0631 -1.0000 -1.0000 1407718 1576016022.60 151.6082 59.9964 32.0000 1.9797 1.9813 415.8580 416.2762 0.0631 -1.0000 -1.0000 1407781 1576016022.70 151.6082 59.9964 32.0000 1.9799 1.9815 415.9112 416.3294 0.0631 -1.0000 -1.0000 1407968 1576016022.80 151.6082 59.9964 32.0000 1.9801 1.9818 415.9580 416.3759 0.0631 -1.0000 -1.0000 1408031 1576016022.90 151.6082 59.9964 32.0000 1.9803 1.9820 415.8891 416.3077 0.0632 -1.0000 -1.0000 1408093 1576016023.00 151.5749 59.9964 32.0000 1.9809 1.9826 415.7520 416.1708 0.0631 -1.0000 -1.0000 1408156 1576016023.10 151.5150 59.9964 32.0000 1.9806 1.9822 415.7588 416.1771 0.0631 -1.0000 -1.0000 1408234 1576016023.20 151.5150 59.9964 32.0000 1.9796 1.9813 415.9015 416.3185 0.0630 -1.0000 -1.0000 1408296 1576016023.30 151.5139 59.9964 32.0000 1.9800 1.9817 415.8466 416.2645 0.0631 -1.0000 -1.0000 1408484 1576016023.40 151.4821 59.9964 32.0000 1.9808 1.9825 415.7879 416.2061 0.0631 -1.0000 -1.0000 1408546 1576016023.50 151.4821 59.9964 32.0000 1.9809 1.9826 415.6638 416.0820 0.0631 -1.0000 -1.0000 1408609 1576016023.60 151.5663 59.9964 32.0000 1.9807 1.9824 415.6743 416.0926 0.0632 -1.0000 -1.0000 1408671 1576016023.70 151.5663 59.9964 32.0000 1.9805 1.9821 415.8043 416.2219 0.0630 -1.0000 -1.0000 1408750 1576016023.80 151.5663 59.9964 32.0000 1.9801 1.9817 415.8922 416.3115 0.0633 -1.0000 -1.0000 1409109 1576016023.90 151.5663 59.9964 32.0000 1.9800 1.9817 415.8773 416.2964 0.0632 -1.0000 -1.0000 1409171 1576016024.00 151.5663 59.9964 32.0000 1.9800 1.9817 415.9014 416.3191 0.0630 -1.0000 -1.0000 1409234 1576016024.10 151.5656 59.9964 32.0000 1.9803 1.9820 415.6739 416.0918 0.0631 -1.0000 -1.0000 1409327 1576016024.20 151.5645 59.9964 32.0000 1.9803 1.9819 415.6441 416.0629 0.0632 -1.0000 -1.0000 1409390 1576016024.30 151.5645 59.9964 32.0000 1.9798 1.9815 415.6605 416.0792 0.0632 -1.0000 -1.0000 1409453 1576016024.40 151.5645 59.9964 32.0000 1.9800 1.9816 415.7879 416.2064 0.0632 -1.0000 -1.0000 1409515 1576016024.50 151.5645 59.9964 32.0000 1.9795 1.9811 415.9087 416.3269 0.0631 -1.0000 -1.0000 1409593 1576016024.60 151.5645 59.9964 32.0000 1.9792 1.9808 415.8928 416.3113 0.0631 -1.0000 -1.0000 1409656 1576016024.70 151.6059 59.9966 32.0000 1.9795 1.9812 415.8086 416.2259 0.0630 -1.0000 -1.0000 1409718 1576016024.80 151.6059 59.9966 32.0000 1.9807 1.9824 415.7383 416.1570 0.0632 -1.0000 -1.0000 1410203 1576016024.90 151.6059 59.9966 32.0000 1.9803 1.9820 415.7032 416.1220 0.0632 -1.0000 -1.0000 1410265 1576016025.00 151.6059 59.9966 32.0000 1.9801 1.9818 415.8514 416.2693 0.0630 -1.0000 -1.0000 1410327 1576016025.10 151.6059 59.9966 32.0000 1.9794 1.9810 415.8889 416.3079 0.0632 -1.0000 -1.0000 1410406 1576016025.20 151.6044 59.9966 32.0000 1.9795 1.9812 415.8173 416.2358 0.0631 -1.0000 -1.0000 1410468 1576016025.30 151.5494 59.9966 32.0000 1.9801 1.9818 415.6964 416.1143 0.0630 -1.0000 -1.0000 1410703 1576016025.40 151.5494 59.9966 32.0000 1.9807 1.9824 415.6797 416.0970 0.0630 -1.0000 -1.0000 1410765 1576016025.50 151.5494 59.9966 32.0000 1.9809 1.9826 415.7585 416.1763 0.0630 -1.0000 -1.0000 1410827 1576016025.60 151.5494 59.9966 32.0000 1.9794 1.9810 415.8211 416.2387 0.0630 -1.0000 -1.0000 1410890 1576016025.70 151.5494 59.9966 32.0000 1.9795 1.9812 415.7765 416.1949 0.0632 -1.0000 -1.0000 1410968 1576016025.80 151.5494 59.9966 32.0000 1.9790 1.9807 415.7212 416.1394 0.0631 -1.0000 -1.0000 1411203 1576016025.90 151.5494 59.9966 32.0000 1.9794 1.9810 415.7109 416.1283 0.0630 -1.0000 -1.0000 1411265 1576016026.00 151.5494 59.9966 32.0000 1.9806 1.9822 415.6513 416.0694 0.0632 -1.0000 -1.0000 1411327 1576016026.10 151.5494 59.9966 32.0000 1.9801 1.9818 415.7149 416.1324 0.0630 -1.0000 -1.0000 1411390 1576016026.20 151.5494 59.9966 32.0000 1.9802 1.9819 415.7745 416.1925 0.0631 -1.0000 -1.0000 1411468 1576016026.30 151.4953 59.9966 32.0000 1.9795 1.9811 415.7684 416.1858 0.0630 -1.0000 -1.0000 1411703 1576016026.40 151.4491 59.9966 32.0000 1.9798 1.9815 415.7412 416.1595 0.0632 -1.0000 -1.0000 1411765 1576016026.50 151.6070 59.9966 32.0000 1.9801 1.9818 415.7892 416.2078 0.0632 -1.0000 -1.0000 1411827 1576016026.60 151.6070 59.9966 32.0000 1.9809 1.9826 415.7121 416.1306 0.0631 -1.0000 -1.0000 1411906 1576016026.70 151.6070 59.9966 32.0000 1.9803 1.9819 415.6073 416.0260 0.0632 -1.0000 -1.0000 1411968 1576016026.80 151.6070 59.9966 32.0000 1.9801 1.9818 415.6359 416.0532 0.0631 -1.0000 -1.0000 1412031 1576016026.90 151.5756 59.9966 32.0000 1.9796 1.9812 415.6800 416.0987 0.0632 -1.0000 -1.0000 1412312 1576016027.00 151.5756 59.9966 32.0000 1.9801 1.9818 415.7061 416.1250 0.0632 -1.0000 -1.0000 1412374 1576016027.10 151.5756 59.9966 32.0000 1.9796 1.9812 415.7973 416.2159 0.0632 -1.0000 -1.0000 1412453 1576016027.20 151.5756 59.9966 32.0000 1.9791 1.9807 415.8578 416.2762 0.0631 -1.0000 -1.0000 1412515 1576016027.30 151.5756 59.9966 32.0000 1.9801 1.9818 415.7904 416.2076 0.0630 -1.0000 -1.0000 1412577 1576016027.40 151.5458 59.9966 32.0000 1.9800 1.9817 415.7706 416.1894 0.0632 -1.0000 -1.0000 1412750 1576016027.50 151.5313 59.9966 32.0000 1.9805 1.9821 415.6737 416.0915 0.0630 -1.0000 -1.0000 1412812 1576016027.60 151.5313 59.9966 32.0000 1.9796 1.9813 415.7785 416.1960 0.0630 -1.0000 -1.0000 1412875 1576016027.70 151.5313 59.9966 32.0000 1.9792 1.9809 415.8172 416.2353 0.0631 -1.0000 -1.0000 1412937 1576016027.80 151.5313 59.9966 32.0000 1.9797 1.9814 415.8864 416.3045 0.0631 -1.0000 -1.0000 1412999 1576016027.90 151.5313 59.9966 32.0000 1.9807 1.9823 415.7025 416.1200 0.0630 -1.0000 -1.0000 1413234 1576016028.00 151.4908 59.9966 32.0000 1.9806 1.9823 415.6690 416.0856 0.0629 -1.0000 -1.0000 1413297 1576016028.10 151.4908 59.9966 32.0000 1.9809 1.9826 415.5866 416.0051 0.0631 -1.0000 -1.0000 1413359 1576016028.20 151.4908 59.9966 32.0000 1.9801 1.9817 415.6904 416.1081 0.0630 -1.0000 -1.0000 1413437 1576016028.30 151.4908 59.9966 32.0000 1.9800 1.9817 415.8294 416.2477 0.0631 -1.0000 -1.0000 1413500 1576016028.40 151.4908 59.9966 32.0000 1.9794 1.9810 415.9417 416.3610 0.0632 -1.0000 -1.0000 1413562 1576016028.50 151.4843 59.9966 32.0000 1.9792 1.9809 415.8353 416.2539 0.0631 -1.0000 -1.0000 1413640 1576016028.60 151.4840 59.9966 32.0000 1.9802 1.9819 415.7493 416.1664 0.0629 -1.0000 -1.0000 1413703 1576016028.70 151.4840 59.9966 32.0000 1.9803 1.9820 415.7012 416.1188 0.0631 -1.0000 -1.0000 1413765 1576016028.80 151.4840 59.9966 32.0000 1.9804 1.9820 415.6844 416.1032 0.0632 -1.0000 -1.0000 1413827 1576016028.90 151.4840 59.9966 32.0000 1.9805 1.9822 415.7777 416.1969 0.0633 -1.0000 -1.0000 1414234 1576016029.00 151.4840 59.9966 32.0000 1.9798 1.9814 415.8783 416.2965 0.0631 -1.0000 -1.0000 1414296 1576016029.10 151.4840 59.9966 32.0000 1.9796 1.9813 415.9431 416.3616 0.0630 -1.0000 -1.0000 1414374 1576016029.20 151.4840 59.9966 32.0000 1.9798 1.9814 415.8703 416.2882 0.0631 -1.0000 -1.0000 1414437 1576016029.30 151.4840 59.9966 32.0000 1.9798 1.9814 415.8070 416.2259 0.0631 -1.0000 -1.0000 1414499 1576016029.40 151.4840 59.9966 32.0000 1.9801 1.9817 415.7303 416.1485 0.0632 -1.0000 -1.0000 1414734 1576016029.50 151.4840 59.9966 32.0000 1.9810 1.9827 415.7221 416.1412 0.0632 -1.0000 -1.0000 1414797 1576016029.60 151.5455 59.9966 32.0000 1.9802 1.9819 415.7677 416.1858 0.0630 -1.0000 -1.0000 1414859 1576016029.70 151.5455 59.9966 32.0000 1.9799 1.9815 415.8020 416.2194 0.0631 -1.0000 -1.0000 1414921 1576016029.80 151.5455 59.9966 32.0000 1.9794 1.9810 415.7929 416.2116 0.0631 -1.0000 -1.0000 1415000 1576016029.90 151.5455 59.9966 32.0000 1.9799 1.9816 415.6872 416.1070 0.0634 -1.0000 -1.0000 1415234 1576016030.00 151.5455 59.9966 32.0000 1.9803 1.9819 415.7008 416.1182 0.0630 -1.0000 -1.0000 1415297 1576016030.10 151.5674 59.9961 32.0000 1.9801 1.9817 415.7067 416.1247 0.0632 -1.0000 -1.0000 1415359 1576016030.20 151.5207 59.9958 32.0000 1.9802 1.9819 415.6797 416.0974 0.0631 -1.0000 -1.0000 1415421 1576016030.30 151.5207 59.9958 32.0000 1.9797 1.9813 415.9118 416.3305 0.0632 -1.0000 -1.0000 1415484 1576016030.40 151.5207 59.9958 32.0000 1.9795 1.9811 415.8709 416.2899 0.0633 -1.0000 -1.0000 1415547 1576016030.50 151.5207 59.9958 32.0000 1.9798 1.9814 415.8832 416.3018 0.0631 -1.0000 -1.0000 1415624 1576016030.60 151.5207 59.9958 32.0000 1.9803 1.9819 415.6713 416.0896 0.0631 -1.0000 -1.0000 1415687 1576016030.70 151.4548 59.9958 32.0000 1.9806 1.9822 415.6537 416.0720 0.0632 -1.0000 -1.0000 1415749 1576016030.80 151.4548 59.9958 32.0000 1.9801 1.9818 415.7056 416.1240 0.0631 -1.0000 -1.0000 1415827 1576016030.90 151.4548 59.9958 32.0000 1.9798 1.9815 415.6480 416.0662 0.0632 -1.0000 -1.0000 1416499 1576016031.00 151.4548 59.9958 32.0000 1.9795 1.9811 415.9615 416.3807 0.0631 -1.0000 -1.0000 1416562 1576016031.10 151.4548 59.9958 32.0000 1.9789 1.9806 415.8306 416.2485 0.0631 -1.0000 -1.0000 1416640 1576016031.20 151.4590 59.9958 32.0000 1.9798 1.9814 415.8910 416.3097 0.0631 -1.0000 -1.0000 1416702 1576016031.30 151.5090 59.9958 32.0000 1.9803 1.9819 415.8046 416.2232 0.0631 -1.0000 -1.0000 1416765 1576016031.40 151.5090 59.9958 32.0000 1.9798 1.9815 415.7165 416.1352 0.0632 -1.0000 -1.0000 1416827 1576016031.50 151.5090 59.9958 32.0000 1.9800 1.9816 415.6906 416.1089 0.0631 -1.0000 -1.0000 1417484 1576016031.60 151.5090 59.9958 32.0000 1.9801 1.9818 415.7433 416.1614 0.0631 -1.0000 -1.0000 1417547 1576016031.70 151.5090 59.9958 32.0000 1.9789 1.9805 415.8721 416.2905 0.0631 -1.0000 -1.0000 1417624 1576016031.80 151.5549 59.9958 32.0000 1.9794 1.9811 415.9204 416.3384 0.0630 -1.0000 -1.0000 1417687 1576016031.90 151.5549 59.9958 32.0000 1.9802 1.9818 415.8380 416.2567 0.0632 -1.0000 -1.0000 1417765 1576016032.00 151.5549 59.9958 32.0000 1.9811 1.9827 415.7071 416.1256 0.0631 -1.0000 -1.0000 1417827 1576016032.10 151.5549 59.9958 32.0000 1.9798 1.9814 415.8198 416.2383 0.0632 -1.0000 -1.0000 1417890 1576016032.20 151.5549 59.9958 32.0000 1.9791 1.9807 415.9048 416.3235 0.0632 -1.0000 -1.0000 1417984 1576016032.30 151.5549 59.9958 32.0000 1.9793 1.9809 415.8458 416.2639 0.0630 -1.0000 -1.0000 1418046 1576016032.40 151.5549 59.9958 32.0000 1.9792 1.9808 415.8109 416.2282 0.0630 -1.0000 -1.0000 1418109 1576016032.50 151.4947 59.9958 32.0000 1.9799 1.9815 415.7296 416.1475 0.0631 -1.0000 -1.0000 1418187 1576016032.60 151.4887 59.9958 32.0000 1.9799 1.9815 415.6559 416.0736 0.0631 -1.0000 -1.0000 1418249 1576016032.70 151.4887 59.9958 32.0000 1.9805 1.9822 415.7529 416.1715 0.0631 -1.0000 -1.0000 1418312 1576016032.80 151.4887 59.9958 32.0000 1.9805 1.9822 415.7187 416.1373 0.0632 -1.0000 -1.0000 1418390 1576016032.90 151.5453 59.9958 32.0000 1.9798 1.9814 415.8493 416.2679 0.0631 -1.0000 -1.0000 1418452 1576016033.00 151.5453 59.9958 32.0000 1.9793 1.9809 415.9420 416.3602 0.0630 -1.0000 -1.0000 1418515 1576016033.10 151.5453 59.9958 32.0000 1.9792 1.9809 415.8378 416.2557 0.0631 -1.0000 -1.0000 1418578 1576016033.20 151.5453 59.9958 32.0000 1.9799 1.9815 415.7578 416.1769 0.0633 -1.0000 -1.0000 1418640 1576016033.30 151.5453 59.9958 32.0000 1.9801 1.9818 415.7210 416.1405 0.0632 -1.0000 -1.0000 1418702 1576016033.40 151.5453 59.9958 32.0000 1.9801 1.9817 415.7839 416.2015 0.0631 -1.0000 -1.0000 1418781 1576016033.50 151.5453 59.9958 32.0000 1.9794 1.9811 415.9004 416.3191 0.0632 -1.0000 -1.0000 1418968 1576016033.60 151.5453 59.9958 32.0000 1.9794 1.9810 415.8227 416.2415 0.0631 -1.0000 -1.0000 1419031 1576016033.70 151.5453 59.9958 32.0000 1.9803 1.9820 415.6913 416.1102 0.0633 -1.0000 -1.0000 1419093 1576016033.80 151.5453 59.9958 32.0000 1.9800 1.9817 415.7528 416.1731 0.0634 -1.0000 -1.0000 1419156 1576016033.90 151.5453 59.9958 32.0000 1.9795 1.9811 415.7085 416.1277 0.0632 -1.0000 -1.0000 1419234 1576016034.00 151.5229 59.9958 32.0000 1.9794 1.9811 415.8332 416.2516 0.0631 -1.0000 -1.0000 1419890 1576016034.10 151.4964 59.9958 32.0000 1.9801 1.9817 415.9449 416.3643 0.0633 -1.0000 -1.0000 1420015 1576016034.20 151.4964 59.9958 32.0000 1.9793 1.9810 415.8056 416.2253 0.0632 -1.0000 -1.0000 1420078 1576016034.30 151.4964 59.9958 32.0000 1.9796 1.9812 415.7496 416.1685 0.0632 -1.0000 -1.0000 1420140 1576016034.40 151.5426 59.9958 32.0000 1.9795 1.9812 415.6966 416.1163 0.0634 -1.0000 -1.0000 1420202 1576016034.50 151.5426 59.9958 32.0000 1.9786 1.9802 415.8251 416.2453 0.0633 -1.0000 -1.0000 1420281 1576016034.60 151.5426 59.9958 32.0000 1.9788 1.9804 415.8908 416.3102 0.0633 -1.0000 -1.0000 1420343 1576016034.70 151.5426 59.9958 32.0000 1.9789 1.9806 415.8002 416.2207 0.0634 -1.0000 -1.0000 1420421 1576016034.80 151.5426 59.9958 32.0000 1.9797 1.9813 415.6995 416.1182 0.0632 -1.0000 -1.0000 1420515 1576016034.90 151.5035 59.9958 32.0000 1.9802 1.9818 415.6790 416.0981 0.0633 -1.0000 -1.0000 1420578 1576016035.00 151.4673 59.9958 32.0000 1.9795 1.9812 415.7457 416.1648 0.0632 -1.0000 -1.0000 1420640 1576016035.10 151.4673 59.9958 32.0000 1.9787 1.9803 415.8296 416.2506 0.0635 -1.0000 -1.0000 1420702 1576016035.20 151.4673 59.9958 32.0000 1.9793 1.9810 415.8832 416.3030 0.0633 -1.0000 -1.0000 1420765 1576016035.30 151.4673 59.9958 32.0000 1.9795 1.9812 415.7921 416.2110 0.0632 -1.0000 -1.0000 1420827 1576016035.40 151.4673 59.9958 32.0000 1.9805 1.9821 415.6633 416.0817 0.0631 -1.0000 -1.0000 1420906 1576016035.50 151.4673 59.9958 32.0000 1.9806 1.9822 415.6515 416.0706 0.0633 -1.0000 -1.0000 1420968 1576016035.60 151.4673 59.9958 32.0000 1.9802 1.9818 415.8032 416.2236 0.0634 -1.0000 -1.0000 1421031 1576016035.70 151.4564 59.9958 32.0000 1.9797 1.9813 415.8785 416.2984 0.0633 -1.0000 -1.0000 1421109 1576016035.80 151.4560 59.9958 32.0000 1.9798 1.9814 415.9186 416.3387 0.0634 -1.0000 -1.0000 1421171 1576016035.90 151.4560 59.9958 32.0000 1.9799 1.9816 415.7616 416.1810 0.0634 -1.0000 -1.0000 1421234 1576016036.00 151.5288 59.9958 32.0000 1.9806 1.9823 415.7590 416.1771 0.0631 -1.0000 -1.0000 1421297 1576016036.10 151.5445 59.9958 32.0000 1.9805 1.9821 415.7381 416.1572 0.0633 -1.0000 -1.0000 1421359 1576016036.20 151.5445 59.9958 32.0000 1.9798 1.9815 415.8262 416.2452 0.0632 -1.0000 -1.0000 1421437 1576016036.30 151.5445 59.9958 32.0000 1.9795 1.9811 415.8456 416.2642 0.0631 -1.0000 -1.0000 1421499 1576016036.40 151.5445 59.9958 32.0000 1.9795 1.9811 415.7991 416.2189 0.0634 -1.0000 -1.0000 1421562 1576016036.50 151.5445 59.9958 32.0000 1.9798 1.9815 415.8218 416.2410 0.0632 -1.0000 -1.0000 1421640 1576016036.60 151.5445 59.9958 32.0000 1.9806 1.9822 415.6858 416.1046 0.0632 -1.0000 -1.0000 1421718 1576016036.70 151.5445 59.9958 32.0000 1.9798 1.9815 415.6886 416.1075 0.0632 -1.0000 -1.0000 1421781 1576016036.80 151.5695 59.9958 32.0000 1.9796 1.9813 415.8303 416.2493 0.0632 -1.0000 -1.0000 1421859 1576016036.90 151.5695 59.9958 32.0000 1.9793 1.9810 415.9202 416.3394 0.0632 -1.0000 -1.0000 1421921 1576016037.00 151.5695 59.9958 32.0000 1.9796 1.9812 415.8572 416.2763 0.0633 -1.0000 -1.0000 1421984 1576016037.10 151.5695 59.9958 32.0000 1.9802 1.9819 415.8130 416.2325 0.0633 -1.0000 -1.0000 1422218 1576016037.20 151.5695 59.9958 32.0000 1.9802 1.9818 415.7164 416.1347 0.0631 -1.0000 -1.0000 1422281 1576016037.30 151.5695 59.9958 32.0000 1.9792 1.9809 415.6497 416.0684 0.0633 -1.0000 -1.0000 1422343 1576016037.40 151.5695 59.9958 32.0000 1.9793 1.9810 415.7516 416.1708 0.0632 -1.0000 -1.0000 1422421 1576016037.50 151.5695 59.9958 32.0000 1.9794 1.9811 415.8692 416.2879 0.0632 -1.0000 -1.0000 1422484 1576016037.60 151.5695 59.9958 32.0000 1.9807 1.9824 415.7683 416.1872 0.0632 -1.0000 -1.0000 1423015 1576016037.70 151.5695 59.9958 32.0000 1.9800 1.9817 415.6395 416.0581 0.0632 -1.0000 -1.0000 1423093 1576016037.80 151.5352 59.9958 32.0000 1.9797 1.9813 415.6155 416.0343 0.0632 -1.0000 -1.0000 1423156 1576016037.90 151.4310 59.9958 32.0000 1.9797 1.9814 415.7495 416.1682 0.0632 -1.0000 -1.0000 1423218 1576016038.00 151.4310 59.9958 32.0000 1.9797 1.9813 415.8426 416.2618 0.0632 -1.0000 -1.0000 1423281 1576016038.10 151.4310 59.9958 32.0000 1.9797 1.9813 415.7458 416.1649 0.0633 -1.0000 -1.0000 1423515 1576016038.20 151.4310 59.9958 32.0000 1.9792 1.9809 415.7207 416.1400 0.0633 -1.0000 -1.0000 1423593 1576016038.30 151.4310 59.9958 32.0000 1.9798 1.9815 415.6752 416.0933 0.0630 -1.0000 -1.0000 1423640 1576016038.40 151.4133 59.9958 32.0000 1.9803 1.9820 415.7916 416.2087 0.0629 -1.0000 -1.0000 1423702 1576016038.50 151.4133 59.9958 32.0000 1.9789 1.9805 415.9227 416.3411 0.0632 -1.0000 -1.0000 1423781 1576016038.60 151.4133 59.9958 32.0000 1.9788 1.9804 415.8931 416.3109 0.0631 -1.0000 -1.0000 1423968 1576016038.70 151.4133 59.9958 32.0000 1.9797 1.9814 415.7238 416.1421 0.0631 -1.0000 -1.0000 1424031 1576016038.80 151.4153 59.9958 32.0000 1.9799 1.9816 415.7295 416.1471 0.0630 -1.0000 -1.0000 1424093 1576016038.90 151.4386 59.9958 32.0000 1.9802 1.9819 415.6330 416.0518 0.0632 -1.0000 -1.0000 1424156 1576016039.00 151.4386 59.9958 32.0000 1.9803 1.9820 415.7022 416.1203 0.0631 -1.0000 -1.0000 1424218 1576016039.10 151.5249 59.9958 32.0000 1.9795 1.9812 415.8327 416.2504 0.0630 -1.0000 -1.0000 1424968 1576016039.20 151.5249 59.9958 32.0000 1.9803 1.9819 415.8368 416.2543 0.0630 -1.0000 -1.0000 1425031 1576016039.30 151.5249 59.9958 32.0000 1.9805 1.9822 415.7678 416.1865 0.0632 -1.0000 -1.0000 1425093 1576016039.40 151.5249 59.9958 32.0000 1.9807 1.9823 415.6947 416.1137 0.0631 -1.0000 -1.0000 1425171 1576016039.50 151.5413 59.9959 32.0000 1.9794 1.9811 415.8271 416.2457 0.0631 -1.0000 -1.0000 1425234 1576016039.60 151.5425 59.9960 32.0000 1.9793 1.9810 415.9458 416.3637 0.0630 -1.0000 -1.0000 1425297 1576016039.70 151.5425 59.9960 32.0000 1.9796 1.9813 415.9233 416.3405 0.0630 -1.0000 -1.0000 1425375 1576016039.80 151.5425 59.9960 32.0000 1.9796 1.9813 415.9097 416.3279 0.0631 -1.0000 -1.0000 1425437 1576016039.90 151.5425 59.9960 32.0000 1.9800 1.9816 415.8294 416.2480 0.0631 -1.0000 -1.0000 1425500 1576016040.00 151.5425 59.9960 32.0000 1.9805 1.9822 415.7058 416.1244 0.0632 -1.0000 -1.0000 1425578 1576016040.10 151.5425 59.9960 32.0000 1.9806 1.9823 415.6678 416.0866 0.0632 -1.0000 -1.0000 1425640 1576016040.20 151.5425 59.9960 32.0000 1.9794 1.9810 415.7054 416.1236 0.0631 -1.0000 -1.0000 1425702 1576016040.30 151.5425 59.9960 32.0000 1.9786 1.9802 415.9314 416.3495 0.0631 -1.0000 -1.0000 1425765 1576016040.40 151.5425 59.9960 32.0000 1.9792 1.9809 415.8619 416.2807 0.0631 -1.0000 -1.0000 1425827 1576016040.50 151.5425 59.9960 32.0000 1.9803 1.9819 415.8425 416.2608 0.0631 -1.0000 -1.0000 1425906 1576016040.60 151.4556 59.9960 32.0000 1.9808 1.9824 415.8087 416.2277 0.0631 -1.0000 -1.0000 1425968 1576016040.70 151.5109 59.9960 32.0000 1.9801 1.9817 415.7338 416.1536 0.0633 -1.0000 -1.0000 1426031 1576016040.80 151.5198 59.9960 32.0000 1.9799 1.9816 415.7880 416.2061 0.0630 -1.0000 -1.0000 1426093 1576016040.90 151.5198 59.9960 32.0000 1.9796 1.9813 415.8478 416.2661 0.0631 -1.0000 -1.0000 1426156 1576016041.00 151.5198 59.9960 32.0000 1.9802 1.9818 415.9370 416.3556 0.0632 -1.0000 -1.0000 1426218 1576016041.10 151.5198 59.9960 32.0000 1.9807 1.9824 415.9380 416.3572 0.0632 -1.0000 -1.0000 1426296 1576016041.20 151.5198 59.9960 32.0000 1.9806 1.9823 415.7606 416.1788 0.0631 -1.0000 -1.0000 1426468 1576016041.30 151.5198 59.9960 32.0000 1.9807 1.9824 415.7603 416.1802 0.0633 -1.0000 -1.0000 1426531 1576016041.40 151.5198 59.9960 32.0000 1.9804 1.9820 415.7273 416.1455 0.0631 -1.0000 -1.0000 1426609 1576016041.50 151.5198 59.9960 32.0000 1.9794 1.9810 415.8454 416.2643 0.0633 -1.0000 -1.0000 1426671 1576016041.60 151.5198 59.9960 32.0000 1.9804 1.9820 415.6920 416.1114 0.0633 -1.0000 -1.0000 1426734 1576016041.70 151.5198 59.9960 32.0000 1.9811 1.9827 415.6479 416.0664 0.0632 -1.0000 -1.0000 1427000 1576016041.80 151.5198 59.9960 32.0000 1.9811 1.9828 415.7300 416.1484 0.0631 -1.0000 -1.0000 1427062 1576016041.90 151.5399 59.9960 32.0000 1.9802 1.9819 415.7528 416.1714 0.0632 -1.0000 -1.0000 1427140 1576016042.00 151.5560 59.9960 32.0000 1.9797 1.9814 415.7723 416.1913 0.0632 -1.0000 -1.0000 1427202 1576016042.10 151.5910 59.9960 32.0000 1.9797 1.9814 415.8319 416.2504 0.0631 -1.0000 -1.0000 1427265 1576016042.20 151.5851 59.9960 32.0000 1.9795 1.9811 415.9065 416.3254 0.0633 -1.0000 -1.0000 1427500 1576016042.30 151.5851 59.9960 32.0000 1.9786 1.9802 415.8941 416.3135 0.0632 -1.0000 -1.0000 1427562 1576016042.40 151.5851 59.9960 32.0000 1.9794 1.9810 415.7440 416.1620 0.0631 -1.0000 -1.0000 1427624 1576016042.50 151.5851 59.9960 32.0000 1.9795 1.9811 415.6751 416.0935 0.0632 -1.0000 -1.0000 1427702 1576016042.60 151.5527 59.9960 32.0000 1.9801 1.9817 415.7137 416.1313 0.0630 -1.0000 -1.0000 1427765 1576016042.70 151.5008 59.9960 32.0000 1.9793 1.9810 415.8947 416.3130 0.0631 -1.0000 -1.0000 1427999 1576016042.80 151.5008 59.9960 32.0000 1.9792 1.9809 415.8966 416.3152 0.0632 -1.0000 -1.0000 1428078 1576016042.90 151.5008 59.9960 32.0000 1.9796 1.9812 415.8520 416.2715 0.0633 -1.0000 -1.0000 1428124 1576016043.00 151.5008 59.9960 32.0000 1.9802 1.9818 415.6688 416.0877 0.0632 -1.0000 -1.0000 1428202 1576016043.10 151.4595 59.9960 32.0000 1.9803 1.9819 415.5824 416.0011 0.0632 -1.0000 -1.0000 1428265 1576016043.20 151.4458 59.9960 32.0000 1.9805 1.9822 415.7141 416.1328 0.0632 -1.0000 -1.0000 1428499 1576016043.30 151.4458 59.9960 32.0000 1.9794 1.9811 415.8183 416.2365 0.0631 -1.0000 -1.0000 1428562 1576016043.40 151.4458 59.9960 32.0000 1.9795 1.9811 415.9183 416.3368 0.0632 -1.0000 -1.0000 1428640 1576016043.50 151.4502 59.9960 32.0000 1.9800 1.9816 415.7970 416.2155 0.0631 -1.0000 -1.0000 1428702 1576016043.60 151.4766 59.9960 32.0000 1.9800 1.9816 415.8319 416.2505 0.0632 -1.0000 -1.0000 1428765 1576016043.70 151.4766 59.9960 32.0000 1.9807 1.9823 415.7485 416.1673 0.0632 -1.0000 -1.0000 1429468 1576016043.80 151.4766 59.9960 32.0000 1.9801 1.9817 415.8945 416.3138 0.0632 -1.0000 -1.0000 1429515 1576016043.90 151.4766 59.9960 32.0000 1.9793 1.9809 415.8527 416.2711 0.0632 -1.0000 -1.0000 1429593 1576016044.00 151.4766 59.9960 32.0000 1.9795 1.9811 415.8829 416.3015 0.0631 -1.0000 -1.0000 1429656 1576016044.10 151.5310 59.9960 32.0000 1.9802 1.9818 415.8062 416.2251 0.0631 -1.0000 -1.0000 1429718 1576016044.20 151.6086 59.9960 32.0000 1.9804 1.9820 415.7084 416.1262 0.0631 -1.0000 -1.0000 1429796 1576016044.30 151.6086 59.9960 32.0000 1.9805 1.9822 415.7324 416.1514 0.0632 -1.0000 -1.0000 1429859 1576016044.40 151.6086 59.9960 32.0000 1.9799 1.9816 415.6365 416.0551 0.0632 -1.0000 -1.0000 1429921 1576016044.50 151.6086 59.9960 32.0000 1.9798 1.9815 415.6307 416.0489 0.0631 -1.0000 -1.0000 1429999 1576016044.60 151.6086 59.9960 32.0000 1.9795 1.9812 415.8178 416.2362 0.0632 -1.0000 -1.0000 1430062 1576016044.70 151.5036 59.9959 32.0000 1.9793 1.9809 415.8586 416.2764 0.0630 -1.0000 -1.0000 1430124 1576016044.80 151.5407 59.9954 32.0000 1.9801 1.9818 415.7062 416.1237 0.0631 -1.0000 -1.0000 1430312 1576016044.90 151.5407 59.9954 32.0000 1.9799 1.9815 415.7284 416.1467 0.0631 -1.0000 -1.0000 1430374 1576016045.00 151.5407 59.9954 32.0000 1.9797 1.9813 415.8801 416.2980 0.0631 -1.0000 -1.0000 1430437 1576016045.10 151.5407 59.9954 32.0000 1.9799 1.9815 415.9662 416.3846 0.0632 -1.0000 -1.0000 1430499 1576016045.20 151.4932 59.9954 32.0000 1.9793 1.9809 415.8790 416.2984 0.0632 -1.0000 -1.0000 1430562 1576016045.30 151.4875 59.9954 32.0000 1.9803 1.9820 415.7427 416.1615 0.0632 -1.0000 -1.0000 1430750 1576016045.40 151.4875 59.9954 32.0000 1.9801 1.9818 415.6390 416.0574 0.0632 -1.0000 -1.0000 1430812 1576016045.50 151.4875 59.9954 32.0000 1.9799 1.9816 415.6413 416.0601 0.0631 -1.0000 -1.0000 1430874 1576016045.60 151.4875 59.9954 32.0000 1.9807 1.9823 415.6592 416.0770 0.0631 -1.0000 -1.0000 1430937 1576016045.70 151.4875 59.9954 32.0000 1.9804 1.9820 415.8394 416.2571 0.0630 -1.0000 -1.0000 1431015 1576016045.80 151.4875 59.9954 32.0000 1.9801 1.9817 415.9465 416.3648 0.0631 -1.0000 -1.0000 1431078 1576016045.90 151.4875 59.9954 32.0000 1.9798 1.9815 415.8986 416.3164 0.0630 -1.0000 -1.0000 1431156 1576016046.00 151.4875 59.9954 32.0000 1.9805 1.9821 415.8003 416.2189 0.0632 -1.0000 -1.0000 1431218 1576016046.10 151.4875 59.9954 32.0000 1.9806 1.9822 415.6325 416.0506 0.0631 -1.0000 -1.0000 1431281 1576016046.20 151.4875 59.9954 32.0000 1.9792 1.9809 415.7619 416.1806 0.0632 -1.0000 -1.0000 1431343 1576016046.30 151.4875 59.9954 32.0000 1.9794 1.9810 415.7342 416.1525 0.0631 -1.0000 -1.0000 1431531 1576016046.40 151.5060 59.9954 32.0000 1.9797 1.9813 415.9689 416.3866 0.0630 -1.0000 -1.0000 1431593 1576016046.50 151.5069 59.9954 32.0000 1.9790 1.9806 415.8067 416.2244 0.0631 -1.0000 -1.0000 1431656 1576016046.60 151.5069 59.9954 32.0000 1.9796 1.9813 415.7560 416.1744 0.0632 -1.0000 -1.0000 1431718 1576016046.70 151.5069 59.9954 32.0000 1.9800 1.9817 415.6376 416.0558 0.0632 -1.0000 -1.0000 1431781 1576016046.80 151.5069 59.9954 32.0000 1.9806 1.9822 415.7645 416.1830 0.0631 -1.0000 -1.0000 1432531 1576016046.90 151.5069 59.9954 32.0000 1.9791 1.9807 415.7117 416.1298 0.0631 -1.0000 -1.0000 1432593 1576016047.00 151.5069 59.9954 32.0000 1.9798 1.9814 415.7132 416.1311 0.0630 -1.0000 -1.0000 1432640 1576016047.10 151.5069 59.9954 32.0000 1.9799 1.9815 415.7582 416.1760 0.0631 -1.0000 -1.0000 1432718 1576016047.20 151.5069 59.9954 32.0000 1.9796 1.9813 415.7344 416.1528 0.0631 -1.0000 -1.0000 1432781 1576016047.30 151.5069 59.9954 32.0000 1.9801 1.9818 415.6625 416.0803 0.0630 -1.0000 -1.0000 1432843 1576016047.40 151.5069 59.9954 32.0000 1.9802 1.9818 415.5823 415.9995 0.0630 -1.0000 -1.0000 1432921 1576016047.50 151.5056 59.9954 32.0000 1.9804 1.9820 415.6845 416.1020 0.0631 -1.0000 -1.0000 1432984 1576016047.60 151.5055 59.9954 32.0000 1.9792 1.9808 415.7903 416.2085 0.0631 -1.0000 -1.0000 1433047 1576016047.70 151.4891 59.9954 32.0000 1.9795 1.9811 415.8176 416.2358 0.0631 -1.0000 -1.0000 1433124 1576016047.80 151.4891 59.9954 32.0000 1.9792 1.9808 415.8315 416.2502 0.0631 -1.0000 -1.0000 1433187 1576016047.90 151.4891 59.9954 32.0000 1.9791 1.9808 415.7629 416.1813 0.0632 -1.0000 -1.0000 1433250 1576016048.00 151.4891 59.9954 32.0000 1.9799 1.9816 415.6869 416.1052 0.0631 -1.0000 -1.0000 1433312 1576016048.10 151.4727 59.9954 32.0000 1.9801 1.9818 415.6589 416.0764 0.0630 -1.0000 -1.0000 1433374 1576016048.20 151.4727 59.9954 32.0000 1.9797 1.9814 415.7660 416.1834 0.0630 -1.0000 -1.0000 1433452 1576016048.30 151.4727 59.9954 32.0000 1.9795 1.9811 415.8244 416.2426 0.0631 -1.0000 -1.0000 1433515 1576016048.40 151.4727 59.9954 32.0000 1.9795 1.9811 415.7519 416.1701 0.0631 -1.0000 -1.0000 1433796 1576016048.50 151.4727 59.9954 32.0000 1.9795 1.9812 415.7015 416.1198 0.0632 -1.0000 -1.0000 1433874 1576016048.60 151.4727 59.9954 32.0000 1.9805 1.9822 415.7265 416.1448 0.0632 -1.0000 -1.0000 1433937 1576016048.70 151.4727 59.9954 32.0000 1.9802 1.9819 415.7642 416.1813 0.0629 -1.0000 -1.0000 1433999 1576016048.80 151.4727 59.9954 32.0000 1.9795 1.9812 415.7990 416.2152 0.0628 -1.0000 -1.0000 1434062 1576016048.90 151.4727 59.9954 32.0000 1.9791 1.9808 415.8266 416.2442 0.0631 -1.0000 -1.0000 1434750 1576016049.00 151.4727 59.9954 32.0000 1.9781 1.9797 415.8347 416.2513 0.0628 -1.0000 -1.0000 1434812 1576016049.10 151.5026 59.9954 32.0000 1.9794 1.9810 415.7411 416.1591 0.0630 -1.0000 -1.0000 1434890 1576016049.20 151.5656 59.9954 32.0000 1.9799 1.9816 415.6522 416.0694 0.0630 -1.0000 -1.0000 1434952 1576016049.30 151.5656 59.9954 32.0000 1.9799 1.9815 415.6783 416.0960 0.0631 -1.0000 -1.0000 1435015 1576016049.40 151.5656 59.9954 32.0000 1.9801 1.9818 415.7751 416.1934 0.0632 -1.0000 -1.0000 1435093 1576016049.50 151.5656 59.9954 32.0000 1.9796 1.9813 415.8065 416.2256 0.0632 -1.0000 -1.0000 1435156 1576016049.60 151.5656 59.9954 32.0000 1.9794 1.9810 415.7682 416.1866 0.0631 -1.0000 -1.0000 1435218 1576016049.70 151.5498 59.9956 32.0000 1.9799 1.9816 415.7485 416.1666 0.0631 -1.0000 -1.0000 1435281 1576016049.80 151.5498 59.9956 32.0000 1.9799 1.9815 415.7537 416.1717 0.0631 -1.0000 -1.0000 1435343 1576016049.90 151.5498 59.9956 32.0000 1.9796 1.9813 415.7025 416.1213 0.0632 -1.0000 -1.0000 1435421 1576016050.00 151.5498 59.9956 32.0000 1.9796 1.9813 415.7480 416.1663 0.0631 -1.0000 -1.0000 1435484 1576016050.10 151.5498 59.9956 32.0000 1.9789 1.9805 415.7075 416.1258 0.0631 -1.0000 -1.0000 1435547 1576016050.20 151.5498 59.9956 32.0000 1.9789 1.9805 415.8538 416.2714 0.0630 -1.0000 -1.0000 1435609 1576016050.30 151.5063 59.9956 32.0000 1.9801 1.9818 415.7607 416.1792 0.0632 -1.0000 -1.0000 1435687 1576016050.40 151.4557 59.9956 32.0000 1.9798 1.9815 415.6673 416.0848 0.0631 -1.0000 -1.0000 1435734 1576016050.50 151.4557 59.9956 32.0000 1.9810 1.9827 415.6446 416.0627 0.0631 -1.0000 -1.0000 1435812 1576016050.60 151.4557 59.9956 32.0000 1.9801 1.9818 415.7039 416.1219 0.0631 -1.0000 -1.0000 1435874 1576016050.70 151.4557 59.9956 32.0000 1.9798 1.9814 415.8321 416.2503 0.0631 -1.0000 -1.0000 1435937 1576016050.80 151.4557 59.9956 32.0000 1.9801 1.9817 415.8157 416.2339 0.0632 -1.0000 -1.0000 1436015 1576016050.90 151.4557 59.9956 32.0000 1.9812 1.9828 415.7946 416.2135 0.0631 -1.0000 -1.0000 1436718 1576016051.00 151.4557 59.9956 32.0000 1.9801 1.9817 415.7308 416.1493 0.0629 -1.0000 -1.0000 1436781 1576016051.10 151.4557 59.9956 32.0000 1.9805 1.9821 415.6317 416.0508 0.0632 -1.0000 -1.0000 1436843 1576016051.20 151.4557 59.9956 32.0000 1.9794 1.9810 415.6965 416.1139 0.0630 -1.0000 -1.0000 1436906 1576016051.30 151.4557 59.9956 32.0000 1.9802 1.9819 415.7498 416.1687 0.0633 -1.0000 -1.0000 1436968 1576016051.40 151.4557 59.9956 32.0000 1.9801 1.9817 415.8090 416.2282 0.0632 -1.0000 -1.0000 1437047 1576016051.50 151.4557 59.9956 32.0000 1.9793 1.9809 415.9051 416.3239 0.0631 -1.0000 -1.0000 1437109 1576016051.60 151.5988 59.9956 32.0000 1.9801 1.9817 415.9057 416.3248 0.0633 -1.0000 -1.0000 1437171 1576016051.70 151.6139 59.9956 32.0000 1.9805 1.9822 415.7951 416.2121 0.0630 -1.0000 -1.0000 1437249 1576016051.80 151.6139 59.9956 32.0000 1.9810 1.9827 415.7915 416.2097 0.0632 -1.0000 -1.0000 1437312 1576016051.90 151.6139 59.9956 32.0000 1.9805 1.9821 415.7998 416.2190 0.0633 -1.0000 -1.0000 1437375 1576016052.00 151.6125 59.9956 32.0000 1.9788 1.9805 415.7834 416.2020 0.0631 -1.0000 -1.0000 1437437 1576016052.10 151.5291 59.9956 32.0000 1.9791 1.9808 415.8201 416.2385 0.0631 -1.0000 -1.0000 1437499 1576016052.20 151.5291 59.9956 32.0000 1.9796 1.9813 415.7042 416.1226 0.0631 -1.0000 -1.0000 1437578 1576016052.30 151.5291 59.9956 32.0000 1.9798 1.9815 415.6499 416.0696 0.0635 -1.0000 -1.0000 1437640 1576016052.40 151.5291 59.9956 32.0000 1.9801 1.9818 415.6059 416.0247 0.0632 -1.0000 -1.0000 1437702 1576016052.50 151.5291 59.9956 32.0000 1.9800 1.9817 415.6516 416.0704 0.0632 -1.0000 -1.0000 1437781 1576016052.60 151.4694 59.9956 32.0000 1.9794 1.9811 415.7929 416.2121 0.0632 -1.0000 -1.0000 1437843 1576016052.70 151.4694 59.9956 32.0000 1.9789 1.9806 415.8922 416.3111 0.0632 -1.0000 -1.0000 1437906 1576016052.80 151.4694 59.9956 32.0000 1.9797 1.9813 415.8291 416.2471 0.0631 -1.0000 -1.0000 1437968 1576016052.90 151.4694 59.9956 32.0000 1.9799 1.9816 415.8585 416.2772 0.0632 -1.0000 -1.0000 1438031 1576016053.00 151.4694 59.9956 32.0000 1.9798 1.9814 415.7188 416.1381 0.0633 -1.0000 -1.0000 1438468 1576016053.10 151.4693 59.9956 32.0000 1.9807 1.9823 415.6150 416.0340 0.0633 -1.0000 -1.0000 1438546 1576016053.20 151.4673 59.9956 32.0000 1.9801 1.9817 415.6445 416.0644 0.0634 -1.0000 -1.0000 1438609 1576016053.30 151.4673 59.9956 32.0000 1.9801 1.9817 415.6919 416.1112 0.0632 -1.0000 -1.0000 1438671 1576016053.40 151.4673 59.9956 32.0000 1.9797 1.9813 415.8173 416.2358 0.0631 -1.0000 -1.0000 1438734 1576016053.50 151.4673 59.9956 32.0000 1.9795 1.9812 415.7849 416.2040 0.0633 -1.0000 -1.0000 1438797 1576016053.60 151.4673 59.9956 32.0000 1.9790 1.9806 415.7979 416.2174 0.0633 -1.0000 -1.0000 1438859 1576016053.70 151.4849 59.9956 32.0000 1.9790 1.9807 415.8744 416.2931 0.0632 -1.0000 -1.0000 1438937 1576016053.80 151.4849 59.9956 32.0000 1.9792 1.9809 415.7832 416.2020 0.0631 -1.0000 -1.0000 1438999 1576016053.90 151.4849 59.9956 32.0000 1.9797 1.9813 415.7821 416.2006 0.0632 -1.0000 -1.0000 1439078 1576016054.00 151.4849 59.9956 32.0000 1.9798 1.9814 415.6348 416.0540 0.0632 -1.0000 -1.0000 1439281 1576016054.10 151.4849 59.9956 32.0000 1.9801 1.9817 415.6968 416.1156 0.0632 -1.0000 -1.0000 1439343 1576016054.20 151.4664 59.9956 32.0000 1.9792 1.9809 415.8271 416.2460 0.0632 -1.0000 -1.0000 1439406 1576016054.30 151.4151 59.9956 32.0000 1.9792 1.9808 415.8336 416.2525 0.0632 -1.0000 -1.0000 1439468 1576016054.40 151.4151 59.9956 32.0000 1.9798 1.9815 415.7105 416.1300 0.0633 -1.0000 -1.0000 1439531 1576016054.50 151.4151 59.9956 32.0000 1.9800 1.9817 415.6044 416.0239 0.0633 -1.0000 -1.0000 1439765 1576016054.60 151.4151 59.9956 32.0000 1.9804 1.9820 415.5812 416.0007 0.0634 -1.0000 -1.0000 1439827 1576016054.70 151.4151 59.9956 32.0000 1.9801 1.9817 415.6679 416.0857 0.0631 -1.0000 -1.0000 1439890 1576016054.80 151.4494 59.9961 32.0000 1.9795 1.9811 415.8295 416.2484 0.0632 -1.0000 -1.0000 1439968 1576016054.90 151.4494 59.9961 32.0000 1.9808 1.9824 415.7702 416.1889 0.0632 -1.0000 -1.0000 1440031 1576016055.00 151.4494 59.9961 32.0000 1.9796 1.9812 415.7419 416.1615 0.0633 -1.0000 -1.0000 1440484 1576016055.10 151.4494 59.9961 32.0000 1.9805 1.9822 415.7118 416.1304 0.0633 -1.0000 -1.0000 1440562 1576016055.20 151.4494 59.9961 32.0000 1.9802 1.9819 415.6554 416.0752 0.0633 -1.0000 -1.0000 1440624 1576016055.30 151.5041 59.9961 32.0000 1.9793 1.9809 415.7293 416.1491 0.0634 -1.0000 -1.0000 1440687 1576016055.40 151.5120 59.9961 32.0000 1.9786 1.9802 415.8135 416.2337 0.0633 -1.0000 -1.0000 1440749 1576016055.50 151.5120 59.9961 32.0000 1.9792 1.9808 415.8594 416.2780 0.0631 -1.0000 -1.0000 1440984 1576016055.60 151.5120 59.9961 32.0000 1.9793 1.9809 415.7907 416.2096 0.0633 -1.0000 -1.0000 1441047 1576016055.70 151.5120 59.9961 32.0000 1.9801 1.9818 415.6524 416.0718 0.0633 -1.0000 -1.0000 1441124 1576016055.80 151.5099 59.9961 32.0000 1.9804 1.9820 415.5969 416.0153 0.0632 -1.0000 -1.0000 1441187 1576016055.90 151.4992 59.9961 32.0000 1.9800 1.9817 415.5925 416.0119 0.0634 -1.0000 -1.0000 1441249 1576016056.00 151.4992 59.9961 32.0000 1.9786 1.9802 415.7701 416.1886 0.0631 -1.0000 -1.0000 1441312 1576016056.10 151.4992 59.9961 32.0000 1.9788 1.9804 415.8663 416.2860 0.0633 -1.0000 -1.0000 1441499 1576016056.20 151.4992 59.9961 32.0000 1.9788 1.9805 415.8758 416.2949 0.0631 -1.0000 -1.0000 1441562 1576016056.30 151.4890 59.9961 32.0000 1.9791 1.9807 415.7592 416.1780 0.0632 -1.0000 -1.0000 1441624 1576016056.40 151.4251 59.9961 32.0000 1.9793 1.9809 415.7271 416.1461 0.0633 -1.0000 -1.0000 1441687 1576016056.50 151.4251 59.9961 32.0000 1.9803 1.9820 415.6051 416.0251 0.0634 -1.0000 -1.0000 1441765 1576016056.60 151.4251 59.9961 32.0000 1.9798 1.9814 415.7139 416.1329 0.0631 -1.0000 -1.0000 1441984 1576016056.70 151.4251 59.9961 32.0000 1.9788 1.9804 415.8214 416.2401 0.0632 -1.0000 -1.0000 1442046 1576016056.80 151.4251 59.9961 32.0000 1.9791 1.9808 415.8660 416.2866 0.0634 -1.0000 -1.0000 1442124 1576016056.90 151.4195 59.9961 32.0000 1.9791 1.9808 415.7748 416.1944 0.0633 -1.0000 -1.0000 1442187 1576016057.00 151.4129 59.9961 32.0000 1.9796 1.9813 415.6546 416.0733 0.0632 -1.0000 -1.0000 1442249 1576016057.10 151.4129 59.9961 32.0000 1.9796 1.9813 415.6523 416.0715 0.0632 -1.0000 -1.0000 1442484 1576016057.20 151.4129 59.9961 32.0000 1.9790 1.9807 415.6852 416.1035 0.0631 -1.0000 -1.0000 1442546 1576016057.30 151.4129 59.9961 32.0000 1.9785 1.9801 415.9115 416.3300 0.0632 -1.0000 -1.0000 1442609 1576016057.40 151.4129 59.9961 32.0000 1.9793 1.9810 415.9087 416.3290 0.0634 -1.0000 -1.0000 1442687 1576016057.50 151.5427 59.9961 32.0000 1.9797 1.9814 415.8362 416.2558 0.0633 -1.0000 -1.0000 1442749 1576016057.60 151.5427 59.9961 32.0000 1.9797 1.9813 415.7168 416.1363 0.0633 -1.0000 -1.0000 1443484 1576016057.70 151.5427 59.9961 32.0000 1.9801 1.9817 415.6680 416.0873 0.0633 -1.0000 -1.0000 1443562 1576016057.80 151.5427 59.9961 32.0000 1.9797 1.9813 415.6247 416.0433 0.0632 -1.0000 -1.0000 1443624 1576016057.90 151.5427 59.9961 32.0000 1.9794 1.9811 415.7579 416.1775 0.0633 -1.0000 -1.0000 1443687 1576016058.00 151.5267 59.9961 32.0000 1.9787 1.9803 415.8262 416.2463 0.0634 -1.0000 -1.0000 1443765 1576016058.10 151.5192 59.9961 32.0000 1.9795 1.9811 415.9329 416.3522 0.0633 -1.0000 -1.0000 1443812 1576016058.20 151.5192 59.9961 32.0000 1.9797 1.9813 415.8426 416.2633 0.0635 -1.0000 -1.0000 1443890 1576016058.30 151.5192 59.9961 32.0000 1.9801 1.9818 415.7990 416.2195 0.0634 -1.0000 -1.0000 1443952 1576016058.40 151.5192 59.9961 32.0000 1.9803 1.9820 415.6723 416.0906 0.0632 -1.0000 -1.0000 1444015 1576016058.50 151.5192 59.9961 32.0000 1.9797 1.9814 415.7119 416.1315 0.0633 -1.0000 -1.0000 1444093 1576016058.60 151.4341 59.9961 32.0000 1.9795 1.9812 415.8446 416.2644 0.0633 -1.0000 -1.0000 1444218 1576016058.70 151.4341 59.9961 32.0000 1.9796 1.9812 415.8867 416.3051 0.0631 -1.0000 -1.0000 1444281 1576016058.80 151.4341 59.9961 32.0000 1.9796 1.9813 415.6780 416.0971 0.0632 -1.0000 -1.0000 1444359 1576016058.90 151.4341 59.9961 32.0000 1.9808 1.9824 415.6806 416.0992 0.0632 -1.0000 -1.0000 1444421 1576016059.00 151.4341 59.9961 32.0000 1.9799 1.9816 415.6721 416.0919 0.0634 -1.0000 -1.0000 1444484 1576016059.10 151.4528 59.9963 32.0000 1.9791 1.9808 415.8287 416.2478 0.0632 -1.0000 -1.0000 1444546 1576016059.20 151.4734 59.9966 32.0000 1.9789 1.9805 415.8419 416.2602 0.0632 -1.0000 -1.0000 1444609 1576016059.30 151.4734 59.9966 32.0000 1.9792 1.9808 415.9086 416.3289 0.0635 -1.0000 -1.0000 1444671 1576016059.40 151.4734 59.9966 32.0000 1.9792 1.9808 415.8749 416.2942 0.0633 -1.0000 -1.0000 1444749 1576016059.50 151.4734 59.9966 32.0000 1.9798 1.9815 415.8384 416.2576 0.0632 -1.0000 -1.0000 1444812 1576016059.60 151.4734 59.9966 32.0000 1.9801 1.9818 415.7393 416.1581 0.0632 -1.0000 -1.0000 1444874 1576016059.70 151.4734 59.9966 32.0000 1.9802 1.9818 415.5937 416.0135 0.0634 -1.0000 -1.0000 1444952 1576016059.80 151.4734 59.9966 32.0000 1.9798 1.9814 415.6332 416.0526 0.0633 -1.0000 -1.0000 1445015 1576016059.90 151.4734 59.9966 32.0000 1.9798 1.9815 415.8063 416.2256 0.0632 -1.0000 -1.0000 1445078 1576016060.00 151.4734 59.9966 32.0000 1.9794 1.9811 415.8771 416.2968 0.0633 -1.0000 -1.0000 1445140 1576016060.10 151.4734 59.9966 32.0000 1.9789 1.9805 415.8739 416.2927 0.0632 -1.0000 -1.0000 1445202 1576016060.20 151.4734 59.9966 32.0000 1.9791 1.9808 415.8441 416.2635 0.0633 -1.0000 -1.0000 1445515 1576016060.30 151.5193 59.9966 32.0000 1.9800 1.9817 415.7192 416.1400 0.0635 -1.0000 -1.0000 1445578 1576016060.40 151.5193 59.9966 32.0000 1.9799 1.9815 415.6764 416.0959 0.0633 -1.0000 -1.0000 1445640 1576016060.50 151.5193 59.9966 32.0000 1.9800 1.9816 415.6583 416.0775 0.0632 -1.0000 -1.0000 1445718 1576016060.60 151.5193 59.9966 32.0000 1.9801 1.9817 415.6727 416.0919 0.0633 -1.0000 -1.0000 1445781 1576016060.70 151.5193 59.9966 32.0000 1.9794 1.9811 415.9379 416.3567 0.0632 -1.0000 -1.0000 1446015 1576016060.80 151.5193 59.9966 32.0000 1.9786 1.9802 415.8247 416.2438 0.0632 -1.0000 -1.0000 1446078 1576016060.90 151.5058 59.9966 32.0000 1.9799 1.9816 415.7621 416.1818 0.0634 -1.0000 -1.0000 1446140 1576016061.00 151.5058 59.9966 32.0000 1.9803 1.9819 415.7603 416.1794 0.0633 -1.0000 -1.0000 1446202 1576016061.10 151.5058 59.9966 32.0000 1.9805 1.9821 415.7288 416.1483 0.0633 -1.0000 -1.0000 1446281 1576016061.20 151.5058 59.9966 32.0000 1.9790 1.9807 415.8554 416.2745 0.0632 -1.0000 -1.0000 1446499 1576016061.30 151.5058 59.9966 32.0000 1.9788 1.9805 415.8052 416.2247 0.0633 -1.0000 -1.0000 1446562 1576016061.40 151.4675 59.9966 32.0000 1.9798 1.9814 415.7512 416.1704 0.0633 -1.0000 -1.0000 1446640 1576016061.50 151.4457 59.9966 32.0000 1.9802 1.9819 415.7186 416.1380 0.0633 -1.0000 -1.0000 1446702 1576016061.60 151.4457 59.9966 32.0000 1.9806 1.9823 415.6807 416.1000 0.0633 -1.0000 -1.0000 1446781 1576016061.70 151.4457 59.9966 32.0000 1.9805 1.9821 415.7585 416.1783 0.0634 -1.0000 -1.0000 1446968 1576016061.80 151.4457 59.9966 32.0000 1.9795 1.9812 415.8455 416.2651 0.0633 -1.0000 -1.0000 1447031 1576016061.90 151.4457 59.9966 32.0000 1.9792 1.9809 415.8307 416.2502 0.0633 -1.0000 -1.0000 1447109 1576016062.00 151.4304 59.9966 32.0000 1.9801 1.9818 415.9090 416.3301 0.0635 -1.0000 -1.0000 1447171 1576016062.10 151.4304 59.9966 32.0000 1.9794 1.9811 415.7766 416.1975 0.0635 -1.0000 -1.0000 1447234 1576016062.20 151.4304 59.9966 32.0000 1.9798 1.9814 415.7631 416.1841 0.0636 -1.0000 -1.0000 1447531 1576016062.30 151.4304 59.9966 32.0000 1.9789 1.9806 415.7543 416.1747 0.0634 -1.0000 -1.0000 1447609 1576016062.40 151.4304 59.9966 32.0000 1.9787 1.9804 415.8282 416.2492 0.0635 -1.0000 -1.0000 1447671 1576016062.50 151.4304 59.9966 32.0000 1.9797 1.9814 415.9056 416.3261 0.0634 -1.0000 -1.0000 1447734 1576016062.60 151.5485 59.9966 32.0000 1.9797 1.9814 415.8696 416.2896 0.0634 -1.0000 -1.0000 1447796 1576016062.70 151.5485 59.9966 32.0000 1.9803 1.9819 415.8156 416.2374 0.0636 -1.0000 -1.0000 1448234 1576016062.80 151.5485 59.9966 32.0000 1.9806 1.9822 415.7341 416.1543 0.0634 -1.0000 -1.0000 1448296 1576016062.90 151.5485 59.9966 32.0000 1.9801 1.9817 415.6962 416.1161 0.0634 -1.0000 -1.0000 1448359 1576016063.00 151.5485 59.9966 32.0000 1.9795 1.9811 415.8266 416.2473 0.0635 -1.0000 -1.0000 1448421 1576016063.10 151.5297 59.9966 32.0000 1.9790 1.9806 415.9284 416.3496 0.0635 -1.0000 -1.0000 1448499 1576016063.20 151.4708 59.9966 32.0000 1.9795 1.9812 415.7973 416.2172 0.0633 -1.0000 -1.0000 1448562 1576016063.30 151.4708 59.9966 32.0000 1.9796 1.9813 415.8302 416.2513 0.0636 -1.0000 -1.0000 1448734 1576016063.40 151.4708 59.9966 32.0000 1.9794 1.9810 415.7283 416.1492 0.0635 -1.0000 -1.0000 1448812 1576016063.50 151.4708 59.9966 32.0000 1.9799 1.9816 415.7271 416.1483 0.0636 -1.0000 -1.0000 1448875 1576016063.60 151.4708 59.9966 32.0000 1.9794 1.9810 415.8620 416.2837 0.0636 -1.0000 -1.0000 1448937 1576016063.70 151.4513 59.9966 32.0000 1.9792 1.9808 415.9181 416.3397 0.0635 -1.0000 -1.0000 1448999 1576016063.80 151.4513 59.9966 32.0000 1.9794 1.9810 415.8818 416.3034 0.0636 -1.0000 -1.0000 1449234 1576016063.90 151.4513 59.9966 32.0000 1.9799 1.9815 415.8331 416.2549 0.0636 -1.0000 -1.0000 1449297 1576016064.00 151.4513 59.9966 32.0000 1.9800 1.9817 415.7571 416.1790 0.0637 -1.0000 -1.0000 1449359 1576016064.10 151.4513 59.9966 32.0000 1.9796 1.9813 415.6825 416.1041 0.0636 -1.0000 -1.0000 1449421 1576016064.20 151.4618 59.9966 32.0000 1.9801 1.9818 415.7716 416.1929 0.0636 -1.0000 -1.0000 1449499 1576016064.30 151.4682 59.9966 32.0000 1.9792 1.9809 415.7959 416.2182 0.0637 -1.0000 -1.0000 1449734 1576016064.40 151.4682 59.9966 32.0000 1.9793 1.9809 415.9057 416.3272 0.0635 -1.0000 -1.0000 1449796 1576016064.50 151.4682 59.9966 32.0000 1.9796 1.9813 415.8443 416.2656 0.0636 -1.0000 -1.0000 1449859 1576016064.60 151.4682 59.9966 32.0000 1.9814 1.9831 415.6911 416.1128 0.0636 -1.0000 -1.0000 1449921 1576016064.70 151.4682 59.9966 32.0000 1.9802 1.9818 415.6791 416.1003 0.0636 -1.0000 -1.0000 1449984 1576016064.80 151.4356 59.9960 32.0000 1.9791 1.9807 415.7542 416.1754 0.0636 -1.0000 -1.0000 1450218 1576016064.90 151.4356 59.9960 32.0000 1.9804 1.9820 415.9185 416.3404 0.0637 -1.0000 -1.0000 1450281 1576016065.00 151.4356 59.9960 32.0000 1.9791 1.9807 415.8805 416.3025 0.0637 -1.0000 -1.0000 1450343 1576016065.10 151.4356 59.9960 32.0000 1.9796 1.9812 415.7929 416.2152 0.0637 -1.0000 -1.0000 1450421 1576016065.20 151.4356 59.9960 32.0000 1.9796 1.9812 415.7628 416.1843 0.0635 -1.0000 -1.0000 1450484 1576016065.30 151.4558 59.9960 32.0000 1.9799 1.9816 415.6920 416.1136 0.0636 -1.0000 -1.0000 1450702 1576016065.40 151.5772 59.9960 32.0000 1.9798 1.9815 415.8055 416.2274 0.0636 -1.0000 -1.0000 1450781 1576016065.50 151.5772 59.9960 32.0000 1.9795 1.9812 415.8809 416.3029 0.0636 -1.0000 -1.0000 1450843 1576016065.60 151.5772 59.9960 32.0000 1.9794 1.9810 415.8729 416.2949 0.0637 -1.0000 -1.0000 1450906 1576016065.70 151.5772 59.9960 32.0000 1.9801 1.9818 415.7698 416.1916 0.0636 -1.0000 -1.0000 1450984 1576016065.80 151.5772 59.9960 32.0000 1.9796 1.9812 415.7032 416.1237 0.0635 -1.0000 -1.0000 1451468 1576016065.90 151.5664 59.9960 32.0000 1.9807 1.9824 415.7813 416.2027 0.0635 -1.0000 -1.0000 1451531 1576016066.00 151.5664 59.9960 32.0000 1.9797 1.9814 415.9608 416.3816 0.0635 -1.0000 -1.0000 1451593 1576016066.10 151.5664 59.9960 32.0000 1.9797 1.9814 415.9422 416.3636 0.0635 -1.0000 -1.0000 1451656 1576016066.20 151.5664 59.9960 32.0000 1.9800 1.9817 415.7298 416.1505 0.0635 -1.0000 -1.0000 1451734 1576016066.30 151.5664 59.9960 32.0000 1.9801 1.9818 415.7400 416.1616 0.0636 -1.0000 -1.0000 1451796 1576016066.40 151.5087 59.9960 32.0000 1.9802 1.9819 415.6606 416.0809 0.0635 -1.0000 -1.0000 1451859 1576016066.50 151.4915 59.9960 32.0000 1.9792 1.9809 415.7404 416.1615 0.0636 -1.0000 -1.0000 1451937 1576016066.60 151.4915 59.9960 32.0000 1.9799 1.9815 415.7623 416.1828 0.0634 -1.0000 -1.0000 1451999 1576016066.70 151.4915 59.9960 32.0000 1.9790 1.9806 416.0040 416.4249 0.0635 -1.0000 -1.0000 1452062 1576016066.80 151.4915 59.9960 32.0000 1.9790 1.9806 415.9295 416.3504 0.0635 -1.0000 -1.0000 1452124 1576016066.90 151.4915 59.9960 32.0000 1.9805 1.9822 415.7634 416.1840 0.0634 -1.0000 -1.0000 1452202 1576016067.00 151.4370 59.9960 32.0000 1.9804 1.9821 415.6879 416.1084 0.0635 -1.0000 -1.0000 1452265 1576016067.10 151.4370 59.9960 32.0000 1.9805 1.9821 415.7203 416.1410 0.0635 -1.0000 -1.0000 1452327 1576016067.20 151.4370 59.9960 32.0000 1.9791 1.9808 415.8036 416.2236 0.0634 -1.0000 -1.0000 1452390 1576016067.30 151.4370 59.9960 32.0000 1.9794 1.9811 415.8866 416.3073 0.0635 -1.0000 -1.0000 1452452 1576016067.40 151.4370 59.9960 32.0000 1.9791 1.9808 415.9560 416.3773 0.0635 -1.0000 -1.0000 1452531 1576016067.50 151.4747 59.9960 32.0000 1.9786 1.9803 415.8749 416.2959 0.0635 -1.0000 -1.0000 1452593 1576016067.60 151.4747 59.9960 32.0000 1.9803 1.9819 415.7269 416.1478 0.0635 -1.0000 -1.0000 1452656 1576016067.70 151.4747 59.9960 32.0000 1.9805 1.9821 415.7083 416.1285 0.0635 -1.0000 -1.0000 1452734 1576016067.80 151.4747 59.9960 32.0000 1.9794 1.9811 415.7169 416.1375 0.0634 -1.0000 -1.0000 1452797 1576016067.90 151.4747 59.9960 32.0000 1.9798 1.9814 415.7206 416.1410 0.0635 -1.0000 -1.0000 1453047 1576016068.00 151.4747 59.9960 32.0000 1.9789 1.9805 415.8331 416.2542 0.0635 -1.0000 -1.0000 1453109 1576016068.10 151.5380 59.9960 32.0000 1.9797 1.9813 415.8326 416.2523 0.0633 -1.0000 -1.0000 1453171 1576016068.20 151.5380 59.9960 32.0000 1.9790 1.9807 415.8280 416.2483 0.0634 -1.0000 -1.0000 1453249 1576016068.30 151.5380 59.9960 32.0000 1.9794 1.9810 415.7143 416.1328 0.0631 -1.0000 -1.0000 1453312 1576016068.40 151.5380 59.9960 32.0000 1.9789 1.9805 415.6774 416.0969 0.0634 -1.0000 -1.0000 1453484 1576016068.50 151.5380 59.9960 32.0000 1.9783 1.9799 415.7483 416.1690 0.0635 -1.0000 -1.0000 1453562 1576016068.60 151.5340 59.9960 32.0000 1.9791 1.9807 415.8061 416.2264 0.0634 -1.0000 -1.0000 1453624 1576016068.70 151.4076 59.9960 32.0000 1.9788 1.9804 415.8442 416.2634 0.0633 -1.0000 -1.0000 1453687 1576016068.80 151.4076 59.9960 32.0000 1.9780 1.9796 415.8497 416.2700 0.0633 -1.0000 -1.0000 1453765 1576016068.90 151.4076 59.9960 32.0000 1.9794 1.9810 415.7707 416.1900 0.0633 -1.0000 -1.0000 1454546 1576016069.00 151.4076 59.9960 32.0000 1.9800 1.9816 415.5994 416.0189 0.0633 -1.0000 -1.0000 1454609 1576016069.10 151.4076 59.9960 32.0000 1.9793 1.9809 415.6660 416.0852 0.0633 -1.0000 -1.0000 1454671 1576016069.20 151.4271 59.9960 32.0000 1.9791 1.9807 415.8695 416.2894 0.0633 -1.0000 -1.0000 1454734 1576016069.30 151.4271 59.9960 32.0000 1.9793 1.9809 415.8434 416.2629 0.0633 -1.0000 -1.0000 1454796 1576016069.40 151.4271 59.9960 32.0000 1.9793 1.9810 415.8376 416.2583 0.0634 -1.0000 -1.0000 1454984 1576016069.50 151.4271 59.9960 32.0000 1.9795 1.9812 415.8209 416.2410 0.0634 -1.0000 -1.0000 1455046 1576016069.60 151.4271 59.9960 32.0000 1.9802 1.9819 415.7564 416.1753 0.0631 -1.0000 -1.0000 1455109 1576016069.70 151.5300 59.9965 32.0000 1.9802 1.9819 415.7108 416.1298 0.0632 -1.0000 -1.0000 1455187 1576016069.80 151.5546 59.9966 32.0000 1.9803 1.9819 415.7462 416.1650 0.0632 -1.0000 -1.0000 1455249 1576016069.90 151.5546 59.9966 32.0000 1.9799 1.9815 415.8338 416.2529 0.0633 -1.0000 -1.0000 1455327 1576016070.00 151.5546 59.9966 32.0000 1.9794 1.9811 415.8684 416.2866 0.0632 -1.0000 -1.0000 1455499 1576016070.10 151.5546 59.9966 32.0000 1.9794 1.9811 415.9004 416.3210 0.0634 -1.0000 -1.0000 1455562 1576016070.20 151.5537 59.9966 32.0000 1.9799 1.9816 415.8643 416.2839 0.0633 -1.0000 -1.0000 1455640 1576016070.30 151.5177 59.9966 32.0000 1.9800 1.9816 415.7134 416.1332 0.0634 -1.0000 -1.0000 1455702 1576016070.40 151.5177 59.9966 32.0000 1.9799 1.9815 415.6494 416.0688 0.0632 -1.0000 -1.0000 1455765 1576016070.50 151.5177 59.9966 32.0000 1.9798 1.9814 415.7636 416.1822 0.0632 -1.0000 -1.0000 1455999 1576016070.60 151.5177 59.9966 32.0000 1.9801 1.9817 415.7996 416.2185 0.0633 -1.0000 -1.0000 1456062 1576016070.70 151.5177 59.9966 32.0000 1.9799 1.9815 415.8670 416.2862 0.0633 -1.0000 -1.0000 1456124 1576016070.80 151.5177 59.9966 32.0000 1.9801 1.9817 415.8818 416.3014 0.0632 -1.0000 -1.0000 1456187 1576016070.90 151.5177 59.9966 32.0000 1.9798 1.9814 415.7877 416.2063 0.0632 -1.0000 -1.0000 1456249 1576016071.00 151.5177 59.9966 32.0000 1.9802 1.9819 415.6773 416.0962 0.0633 -1.0000 -1.0000 1456781 1576016071.10 151.5177 59.9966 32.0000 1.9795 1.9811 415.6739 416.0937 0.0634 -1.0000 -1.0000 1456859 1576016071.20 151.5177 59.9966 32.0000 1.9792 1.9808 415.8134 416.2329 0.0633 -1.0000 -1.0000 1456921 1576016071.30 151.5139 59.9966 32.0000 1.9795 1.9811 415.8549 416.2741 0.0632 -1.0000 -1.0000 1456984 1576016071.40 151.5085 59.9966 32.0000 1.9798 1.9815 415.8790 416.2983 0.0633 -1.0000 -1.0000 1457062 1576016071.50 151.5085 59.9966 32.0000 1.9800 1.9816 415.8589 416.2790 0.0634 -1.0000 -1.0000 1457234 1576016071.60 151.5085 59.9966 32.0000 1.9808 1.9825 415.7250 416.1446 0.0633 -1.0000 -1.0000 1457296 1576016071.70 151.5085 59.9966 32.0000 1.9797 1.9814 415.7263 416.1458 0.0633 -1.0000 -1.0000 1457374 1576016071.80 151.5085 59.9966 32.0000 1.9798 1.9814 415.6612 416.0808 0.0634 -1.0000 -1.0000 1457624 1576016071.90 151.4697 59.9966 32.0000 1.9800 1.9817 415.6688 416.0885 0.0633 -1.0000 -1.0000 1457702 1576016072.00 151.4697 59.9966 32.0000 1.9800 1.9816 415.7933 416.2124 0.0632 -1.0000 -1.0000 1457765 1576016072.10 151.4697 59.9966 32.0000 1.9799 1.9815 415.7841 416.2034 0.0633 -1.0000 -1.0000 1457827 1576016072.20 151.4697 59.9966 32.0000 1.9795 1.9811 415.9336 416.3535 0.0633 -1.0000 -1.0000 1457906 1576016072.30 151.4697 59.9966 32.0000 1.9792 1.9808 415.9305 416.3504 0.0633 -1.0000 -1.0000 1457968 1576016072.40 151.4697 59.9966 32.0000 1.9797 1.9813 415.8307 416.2503 0.0633 -1.0000 -1.0000 1458031 1576016072.50 151.4655 59.9966 32.0000 1.9799 1.9815 415.8378 416.2576 0.0633 -1.0000 -1.0000 1458781 1576016072.60 151.4628 59.9966 32.0000 1.9800 1.9817 415.6736 416.0935 0.0634 -1.0000 -1.0000 1458843 1576016072.70 151.4628 59.9966 32.0000 1.9803 1.9819 415.7311 416.1510 0.0634 -1.0000 -1.0000 1458906 1576016072.80 151.4628 59.9966 32.0000 1.9792 1.9809 415.7603 416.1808 0.0635 -1.0000 -1.0000 1458968 1576016072.90 151.4628 59.9966 32.0000 1.9793 1.9809 415.9001 416.3206 0.0635 -1.0000 -1.0000 1459031 1576016073.00 151.4628 59.9966 32.0000 1.9786 1.9803 415.8471 416.2682 0.0635 -1.0000 -1.0000 1459093 1576016073.10 151.4628 59.9966 32.0000 1.9801 1.9817 415.7494 416.1695 0.0633 -1.0000 -1.0000 1459171 1576016073.20 151.4628 59.9966 32.0000 1.9800 1.9816 415.6900 416.1105 0.0635 -1.0000 -1.0000 1459234 1576016073.30 151.4628 59.9966 32.0000 1.9805 1.9822 415.7253 416.1457 0.0635 -1.0000 -1.0000 1459296 1576016073.40 151.4628 59.9966 32.0000 1.9797 1.9814 415.8273 416.2476 0.0634 -1.0000 -1.0000 1459375 1576016073.50 151.4628 59.9966 32.0000 1.9796 1.9813 415.8982 416.3175 0.0633 -1.0000 -1.0000 1459437 1576016073.60 151.4901 59.9966 32.0000 1.9794 1.9810 415.8731 416.2942 0.0635 -1.0000 -1.0000 1459499 1576016073.70 151.4944 59.9966 32.0000 1.9802 1.9819 415.7870 416.2076 0.0634 -1.0000 -1.0000 1459562 1576016073.80 151.4944 59.9966 32.0000 1.9800 1.9816 415.6747 416.0948 0.0635 -1.0000 -1.0000 1459624 1576016073.90 151.4944 59.9966 32.0000 1.9802 1.9818 415.8018 416.2222 0.0634 -1.0000 -1.0000 1459702 1576016074.00 151.4944 59.9966 32.0000 1.9804 1.9820 415.9326 416.3522 0.0633 -1.0000 -1.0000 1459765 1576016074.10 151.4944 59.9966 32.0000 1.9808 1.9825 415.9455 416.3659 0.0634 -1.0000 -1.0000 1459827 1576016074.20 151.5560 59.9966 32.0000 1.9799 1.9815 415.8134 416.2339 0.0634 -1.0000 -1.0000 1459906 1576016074.30 151.5560 59.9966 32.0000 1.9795 1.9812 415.7709 416.1907 0.0634 -1.0000 -1.0000 1459968 1576016074.40 151.5560 59.9966 32.0000 1.9806 1.9822 415.7470 416.1666 0.0633 -1.0000 -1.0000 1500031 1576016074.50 151.5560 59.9966 32.0000 1.9807 1.9824 415.6362 416.0561 0.0634 -1.0000 -1.0000 1500109 1576016074.60 151.5560 59.9966 32.0000 1.9805 1.9822 415.8771 416.2974 0.0634 -1.0000 -1.0000 1500171 1576016074.70 151.5560 59.9966 32.0000 1.9799 1.9815 415.8984 416.3183 0.0634 -1.0000 -1.0000 1500234 1576016074.80 151.5560 59.9966 32.0000 1.9793 1.9809 415.8825 416.3037 0.0636 -1.0000 -1.0000 1500296 1576016074.90 151.5560 59.9966 32.0000 1.9797 1.9814 415.7328 416.1540 0.0635 -1.0000 -1.0000 1500359 1576016075.00 151.5560 59.9966 32.0000 1.9805 1.9822 415.7674 416.1881 0.0634 -1.0000 -1.0000 1500421 1576016075.10 151.5560 59.9966 32.0000 1.9791 1.9807 415.7871 416.2077 0.0635 -1.0000 -1.0000 1500734 1576016075.20 151.5560 59.9966 32.0000 1.9796 1.9812 415.9017 416.3217 0.0634 -1.0000 -1.0000 1500796 1576016075.30 151.5560 59.9966 32.0000 1.9792 1.9808 415.9068 416.3279 0.0635 -1.0000 -1.0000 1500859 1576016075.40 151.5322 59.9966 32.0000 1.9791 1.9807 415.8167 416.2376 0.0635 -1.0000 -1.0000 1500921 1576016075.50 151.5287 59.9966 32.0000 1.9796 1.9813 415.8408 416.2614 0.0635 -1.0000 -1.0000 1500984 1576016075.60 151.5287 59.9966 32.0000 1.9802 1.9818 415.6747 416.0952 0.0634 -1.0000 -1.0000 1501265 1576016075.70 151.5287 59.9966 32.0000 1.9801 1.9818 415.6689 416.0883 0.0633 -1.0000 -1.0000 1501343 1576016075.80 151.5287 59.9966 32.0000 1.9800 1.9817 415.7549 416.1761 0.0636 -1.0000 -1.0000 1501406 1576016075.90 151.5287 59.9966 32.0000 1.9797 1.9814 415.8687 416.2891 0.0634 -1.0000 -1.0000 1501468 1576016076.00 151.4968 59.9966 32.0000 1.9797 1.9814 415.8306 416.2511 0.0635 -1.0000 -1.0000 1501531 1576016076.10 151.4912 59.9966 32.0000 1.9797 1.9814 415.7731 416.1941 0.0635 -1.0000 -1.0000 1501765 1576016076.20 151.4912 59.9966 32.0000 1.9798 1.9815 415.5926 416.0130 0.0635 -1.0000 -1.0000 1501843 1576016076.30 151.4912 59.9966 32.0000 1.9802 1.9818 415.6612 416.0814 0.0633 -1.0000 -1.0000 1501906 1576016076.40 151.4912 59.9966 32.0000 1.9800 1.9817 415.7865 416.2059 0.0633 -1.0000 -1.0000 1501968 1576016076.50 151.4912 59.9966 32.0000 1.9795 1.9811 415.6994 416.1200 0.0635 -1.0000 -1.0000 1502046 1576016076.60 151.4298 59.9966 32.0000 1.9789 1.9805 415.8151 416.2352 0.0633 -1.0000 -1.0000 1502109 1576016076.70 151.4298 59.9966 32.0000 1.9799 1.9816 415.9133 416.3337 0.0635 -1.0000 -1.0000 1502171 1576016076.80 151.4298 59.9966 32.0000 1.9800 1.9816 415.8296 416.2506 0.0635 -1.0000 -1.0000 1502234 1576016076.90 151.4298 59.9966 32.0000 1.9799 1.9816 415.7917 416.2109 0.0633 -1.0000 -1.0000 1502296 1576016077.00 151.4298 59.9966 32.0000 1.9797 1.9814 415.6702 416.0894 0.0633 -1.0000 -1.0000 1502359 1576016077.10 151.4494 59.9966 32.0000 1.9804 1.9821 415.7384 416.1576 0.0635 -1.0000 -1.0000 1502437 1576016077.20 151.5040 59.9966 32.0000 1.9795 1.9811 415.8892 416.3088 0.0634 -1.0000 -1.0000 1503062 1576016077.30 151.5040 59.9966 32.0000 1.9792 1.9809 415.9202 416.3413 0.0635 -1.0000 -1.0000 1503124 1576016077.40 151.5040 59.9966 32.0000 1.9783 1.9800 415.9087 416.3286 0.0633 -1.0000 -1.0000 1503202 1576016077.50 151.5040 59.9966 32.0000 1.9789 1.9806 415.8257 416.2453 0.0635 -1.0000 -1.0000 1503265 1576016077.60 151.5040 59.9966 32.0000 1.9800 1.9817 415.7445 416.1641 0.0633 -1.0000 -1.0000 1503327 1576016077.70 151.4158 59.9966 32.0000 1.9802 1.9818 415.6932 416.1121 0.0632 -1.0000 -1.0000 1503515 1576016077.80 151.4158 59.9966 32.0000 1.9792 1.9808 415.6571 416.0781 0.0635 -1.0000 -1.0000 1503577 1576016077.90 151.4158 59.9966 32.0000 1.9790 1.9806 415.6836 416.1042 0.0635 -1.0000 -1.0000 1503656 1576016078.00 151.4158 59.9966 32.0000 1.9787 1.9804 415.8353 416.2564 0.0635 -1.0000 -1.0000 1503718 1576016078.10 151.4158 59.9966 32.0000 1.9791 1.9807 415.8462 416.2670 0.0635 -1.0000 -1.0000 1503781 1576016078.20 151.4158 59.9966 32.0000 1.9791 1.9808 415.8615 416.2812 0.0634 -1.0000 -1.0000 1503859 1576016078.30 151.4782 59.9966 32.0000 1.9790 1.9806 415.7582 416.1786 0.0634 -1.0000 -1.0000 1503921 1576016078.40 151.4909 59.9966 32.0000 1.9807 1.9824 415.7329 416.1528 0.0633 -1.0000 -1.0000 1503968 1576016078.50 151.4909 59.9966 32.0000 1.9805 1.9821 415.6968 416.1170 0.0634 -1.0000 -1.0000 1504046 1576016078.60 151.4909 59.9966 32.0000 1.9799 1.9815 415.7181 416.1385 0.0634 -1.0000 -1.0000 1504109 1576016078.70 151.4909 59.9966 32.0000 1.9795 1.9811 415.9027 416.3228 0.0634 -1.0000 -1.0000 1504171 1576016078.80 151.5076 59.9966 32.0000 1.9800 1.9816 415.9079 416.3280 0.0634 -1.0000 -1.0000 1504249 1576016078.90 151.5503 59.9966 32.0000 1.9797 1.9813 415.7935 416.2136 0.0634 -1.0000 -1.0000 1504312 1576016079.00 151.5503 59.9966 32.0000 1.9806 1.9823 415.7778 416.1972 0.0632 -1.0000 -1.0000 1504374 1576016079.10 151.5503 59.9966 32.0000 1.9807 1.9823 415.7697 416.1904 0.0635 -1.0000 -1.0000 1504452 1576016079.20 151.5503 59.9966 32.0000 1.9794 1.9811 415.7209 416.1422 0.0635 -1.0000 -1.0000 1504515 1576016079.30 151.5503 59.9966 32.0000 1.9793 1.9809 415.8199 416.2400 0.0634 -1.0000 -1.0000 1504578 1576016079.40 151.5503 59.9966 32.0000 1.9789 1.9806 415.8507 416.2715 0.0635 -1.0000 -1.0000 1504640 1576016079.50 151.5503 59.9966 32.0000 1.9799 1.9816 415.7006 416.1208 0.0634 -1.0000 -1.0000 1504702 1576016079.60 151.5503 59.9966 32.0000 1.9798 1.9815 415.7179 416.1374 0.0633 -1.0000 -1.0000 1504765 1576016079.70 151.5503 59.9966 32.0000 1.9801 1.9818 415.6554 416.0743 0.0632 -1.0000 -1.0000 1505265 1576016079.80 151.5503 59.9966 32.0000 1.9801 1.9817 415.6691 416.0895 0.0634 -1.0000 -1.0000 1505327 1576016079.90 151.5490 59.9973 32.0000 1.9799 1.9816 415.8277 416.2477 0.0633 -1.0000 -1.0000 1505406 1576016080.00 151.5486 59.9974 32.0000 1.9791 1.9807 415.8308 416.2505 0.0634 -1.0000 -1.0000 1505468 1576016080.10 151.5486 59.9974 32.0000 1.9795 1.9812 415.9105 416.3309 0.0634 -1.0000 -1.0000 1505531 1576016080.20 151.5486 59.9974 32.0000 1.9801 1.9817 415.7968 416.2159 0.0632 -1.0000 -1.0000 1505593 1576016080.30 151.5486 59.9974 32.0000 1.9796 1.9813 415.7027 416.1223 0.0634 -1.0000 -1.0000 1505781 1576016080.40 151.5486 59.9974 32.0000 1.9806 1.9822 415.6653 416.0848 0.0633 -1.0000 -1.0000 1505843 1576016080.50 151.4568 59.9974 32.0000 1.9807 1.9823 415.6281 416.0470 0.0632 -1.0000 -1.0000 1505906 1576016080.60 151.4527 59.9974 32.0000 1.9808 1.9824 415.7781 416.1970 0.0633 -1.0000 -1.0000 1505968 1576016080.70 151.4527 59.9974 32.0000 1.9798 1.9814 415.9174 416.3377 0.0634 -1.0000 -1.0000 1506031 1576016080.80 151.4527 59.9974 32.0000 1.9798 1.9814 415.8044 416.2239 0.0633 -1.0000 -1.0000 1506265 1576016080.90 151.4527 59.9974 32.0000 1.9803 1.9820 415.8072 416.2280 0.0635 -1.0000 -1.0000 1506327 1576016081.00 151.4527 59.9974 32.0000 1.9804 1.9820 415.7025 416.1235 0.0635 -1.0000 -1.0000 1506390 1576016081.10 151.5325 59.9974 32.0000 1.9803 1.9819 415.6950 416.1157 0.0635 -1.0000 -1.0000 1506468 1576016081.20 151.5325 59.9974 32.0000 1.9798 1.9815 415.7422 416.1620 0.0634 -1.0000 -1.0000 1506531 1576016081.30 151.5325 59.9974 32.0000 1.9798 1.9815 415.7904 416.2109 0.0635 -1.0000 -1.0000 1506749 1576016081.40 151.5325 59.9974 32.0000 1.9793 1.9810 415.8093 416.2289 0.0633 -1.0000 -1.0000 1506827 1576016081.50 151.5325 59.9974 32.0000 1.9787 1.9803 415.9175 416.3369 0.0633 -1.0000 -1.0000 1506890 1576016081.60 151.5321 59.9974 32.0000 1.9793 1.9810 415.8681 416.2878 0.0633 -1.0000 -1.0000 1506952 1576016081.70 151.5227 59.9974 32.0000 1.9797 1.9813 415.7847 416.2043 0.0633 -1.0000 -1.0000 1507031 1576016081.80 151.5227 59.9974 32.0000 1.9795 1.9811 415.6528 416.0725 0.0633 -1.0000 -1.0000 1507265 1576016081.90 151.5227 59.9974 32.0000 1.9803 1.9819 415.7568 416.1769 0.0634 -1.0000 -1.0000 1507343 1576016082.00 151.5227 59.9974 32.0000 1.9796 1.9812 415.7898 416.2087 0.0632 -1.0000 -1.0000 1507406 1576016082.10 151.5227 59.9974 32.0000 1.9797 1.9814 415.8273 416.2472 0.0633 -1.0000 -1.0000 1507468 1576016082.20 151.5375 59.9974 32.0000 1.9791 1.9807 415.8556 416.2750 0.0633 -1.0000 -1.0000 1507531 1576016082.30 151.5375 59.9974 32.0000 1.9797 1.9813 415.8482 416.2686 0.0634 -1.0000 -1.0000 1507984 1576016082.40 151.5375 59.9974 32.0000 1.9800 1.9816 415.7143 416.1336 0.0632 -1.0000 -1.0000 1508046 1576016082.50 151.5375 59.9974 32.0000 1.9805 1.9821 415.7066 416.1254 0.0632 -1.0000 -1.0000 1508109 1576016082.60 151.5375 59.9974 32.0000 1.9795 1.9811 415.7144 416.1333 0.0632 -1.0000 -1.0000 1508171 1576016082.70 151.5375 59.9974 32.0000 1.9794 1.9811 415.7737 416.1936 0.0633 -1.0000 -1.0000 1508234 1576016082.80 151.4351 59.9974 32.0000 1.9796 1.9812 415.8057 416.2254 0.0633 -1.0000 -1.0000 1508499 1576016082.90 151.4278 59.9974 32.0000 1.9788 1.9804 415.7534 416.1724 0.0632 -1.0000 -1.0000 1508562 1576016083.00 151.4278 59.9974 32.0000 1.9791 1.9807 415.6807 416.0990 0.0632 -1.0000 -1.0000 1508624 1576016083.10 151.4278 59.9974 32.0000 1.9804 1.9821 415.6503 416.0694 0.0632 -1.0000 -1.0000 1508687 1576016083.20 151.4278 59.9974 32.0000 1.9800 1.9817 415.6917 416.1109 0.0633 -1.0000 -1.0000 1508749 1576016083.30 151.4278 59.9974 32.0000 1.9796 1.9812 415.7653 416.1830 0.0631 -1.0000 -1.0000 1508984 1576016083.40 151.5333 59.9974 32.0000 1.9795 1.9811 415.8609 416.2801 0.0632 -1.0000 -1.0000 1509062 1576016083.50 151.5333 59.9974 32.0000 1.9789 1.9805 415.8865 416.3044 0.0630 -1.0000 -1.0000 1509124 1576016083.60 151.5333 59.9974 32.0000 1.9793 1.9809 415.8374 416.2575 0.0634 -1.0000 -1.0000 1509187 1576016083.70 151.5333 59.9974 32.0000 1.9798 1.9814 415.8377 416.2578 0.0633 -1.0000 -1.0000 1509265 1576016083.80 151.5333 59.9974 32.0000 1.9801 1.9817 415.7030 416.1223 0.0633 -1.0000 -1.0000 1509327 1576016083.90 151.5600 59.9974 32.0000 1.9805 1.9822 415.5871 416.0053 0.0631 -1.0000 -1.0000 1509515 1576016084.00 151.5600 59.9974 32.0000 1.9805 1.9822 415.6886 416.1070 0.0632 -1.0000 -1.0000 1509578 1576016084.10 151.5600 59.9974 32.0000 1.9797 1.9813 415.8728 416.2918 0.0633 -1.0000 -1.0000 1509640 1576016084.20 151.5600 59.9974 32.0000 1.9793 1.9810 415.9289 416.3484 0.0632 -1.0000 -1.0000 1509702 1576016084.30 151.5600 59.9974 32.0000 1.9789 1.9806 415.7892 416.2084 0.0633 -1.0000 -1.0000 1509765 1576016084.40 151.5058 59.9974 32.0000 1.9798 1.9814 415.7191 416.1384 0.0633 -1.0000 -1.0000 1509827 1576016084.50 151.4748 59.9974 32.0000 1.9797 1.9813 415.6927 416.1116 0.0632 -1.0000 -1.0000 1509906 1576016084.60 151.4748 59.9974 32.0000 1.9792 1.9809 415.8026 416.2205 0.0630 -1.0000 -1.0000 1509968 1576016084.70 151.4748 59.9974 32.0000 1.9788 1.9805 415.9331 416.3512 0.0631 -1.0000 -1.0000 1510031 1576016084.80 151.4748 59.9974 32.0000 1.9792 1.9809 415.8574 416.2764 0.0632 -1.0000 -1.0000 1510093 1576016084.90 151.4748 59.9974 32.0000 1.9803 1.9819 415.7167 416.1360 0.0633 -1.0000 -1.0000 1510171 1576016085.00 151.4355 59.9975 32.0000 1.9800 1.9816 415.7113 416.1306 0.0633 -1.0000 -1.0000 1510218 1576016085.10 151.4355 59.9975 32.0000 1.9801 1.9817 415.7971 416.2161 0.0632 -1.0000 -1.0000 1510296 1576016085.20 151.4355 59.9975 32.0000 1.9802 1.9819 415.7706 416.1894 0.0632 -1.0000 -1.0000 1510359 1576016085.30 151.4355 59.9975 32.0000 1.9792 1.9808 415.7801 416.1990 0.0632 -1.0000 -1.0000 1510421 1576016085.40 151.4355 59.9975 32.0000 1.9798 1.9814 415.7623 416.1815 0.0632 -1.0000 -1.0000 1510515 1576016085.50 151.4405 59.9975 32.0000 1.9800 1.9816 415.6929 416.1113 0.0632 -1.0000 -1.0000 1510578 1576016085.60 151.4666 59.9975 32.0000 1.9807 1.9823 415.6710 416.0897 0.0632 -1.0000 -1.0000 1510640 1576016085.70 151.4666 59.9975 32.0000 1.9798 1.9815 415.8128 416.2316 0.0632 -1.0000 -1.0000 1510702 1576016085.80 151.4666 59.9975 32.0000 1.9801 1.9817 415.8424 416.2622 0.0633 -1.0000 -1.0000 1510781 1576016085.90 151.4666 59.9975 32.0000 1.9807 1.9824 415.9070 416.3257 0.0631 -1.0000 -1.0000 1511327 1576016086.00 151.4666 59.9975 32.0000 1.9809 1.9825 415.9561 416.3752 0.0632 -1.0000 -1.0000 1511390 1576016086.10 151.4998 59.9975 32.0000 1.9800 1.9817 415.7913 416.2095 0.0631 -1.0000 -1.0000 1511452 1576016086.20 151.4998 59.9975 32.0000 1.9804 1.9821 415.6360 416.0542 0.0631 -1.0000 -1.0000 1511546 1576016086.30 151.4998 59.9975 32.0000 1.9803 1.9820 415.7053 416.1233 0.0632 -1.0000 -1.0000 1511609 1576016086.40 151.4998 59.9975 32.0000 1.9802 1.9819 415.8793 416.2980 0.0632 -1.0000 -1.0000 1511984 1576016086.50 151.4998 59.9975 32.0000 1.9798 1.9815 415.8957 416.3145 0.0632 -1.0000 -1.0000 1512062 1576016086.60 151.4967 59.9975 32.0000 1.9795 1.9812 415.8712 416.2897 0.0631 -1.0000 -1.0000 1512124 1576016086.70 151.4917 59.9975 32.0000 1.9799 1.9815 415.8055 416.2228 0.0630 -1.0000 -1.0000 1512187 1576016086.80 151.4917 59.9975 32.0000 1.9800 1.9816 415.7008 416.1187 0.0631 -1.0000 -1.0000 1512265 1576016086.90 151.4917 59.9975 32.0000 1.9796 1.9812 415.6705 416.0884 0.0631 -1.0000 -1.0000 1512327 1576016087.00 151.4917 59.9975 32.0000 1.9800 1.9816 415.6355 416.0534 0.0631 -1.0000 -1.0000 1512390 1576016087.10 151.4917 59.9975 32.0000 1.9792 1.9808 415.7145 416.1330 0.0632 -1.0000 -1.0000 1512468 1576016087.20 151.4310 59.9975 32.0000 1.9793 1.9809 415.7774 416.1966 0.0632 -1.0000 -1.0000 1512531 1576016087.30 151.4310 59.9975 32.0000 1.9787 1.9803 415.9274 416.3464 0.0632 -1.0000 -1.0000 1512593 1576016087.40 151.4310 59.9975 32.0000 1.9789 1.9805 415.8555 416.2740 0.0631 -1.0000 -1.0000 1512671 1576016087.50 151.4310 59.9975 32.0000 1.9795 1.9812 415.7422 416.1605 0.0632 -1.0000 -1.0000 1512749 1576016087.60 151.4310 59.9975 32.0000 1.9795 1.9811 415.6507 416.0685 0.0630 -1.0000 -1.0000 1512812 1576016087.70 151.4272 59.9975 32.0000 1.9795 1.9811 415.7247 416.1435 0.0631 -1.0000 -1.0000 1512890 1576016087.80 151.4269 59.9975 32.0000 1.9797 1.9814 415.9674 416.3854 0.0630 -1.0000 -1.0000 1512952 1576016087.90 151.4269 59.9975 32.0000 1.9792 1.9808 415.8630 416.2816 0.0632 -1.0000 -1.0000 1513031 1576016088.00 151.4269 59.9975 32.0000 1.9792 1.9809 415.7736 416.1912 0.0630 -1.0000 -1.0000 1513249 1576016088.10 151.4269 59.9975 32.0000 1.9798 1.9814 415.7050 416.1229 0.0630 -1.0000 -1.0000 1513327 1576016088.20 151.4269 59.9975 32.0000 1.9803 1.9819 415.7033 416.1220 0.0633 -1.0000 -1.0000 1513406 1576016088.30 151.4180 59.9975 32.0000 1.9805 1.9821 415.8007 416.2190 0.0631 -1.0000 -1.0000 1513468 1576016088.40 151.4128 59.9975 32.0000 1.9799 1.9815 415.7530 416.1716 0.0632 -1.0000 -1.0000 1513531 1576016088.50 151.4128 59.9975 32.0000 1.9794 1.9810 415.7848 416.2035 0.0632 -1.0000 -1.0000 1514015 1576016088.60 151.4128 59.9975 32.0000 1.9788 1.9804 415.8953 416.3137 0.0631 -1.0000 -1.0000 1514078 1576016088.70 151.4128 59.9975 32.0000 1.9799 1.9815 415.7172 416.1359 0.0631 -1.0000 -1.0000 1514140 1576016088.80 151.4128 59.9975 32.0000 1.9803 1.9819 415.7148 416.1327 0.0631 -1.0000 -1.0000 1514218 1576016088.90 151.5146 59.9975 32.0000 1.9790 1.9807 415.7826 416.2010 0.0632 -1.0000 -1.0000 1514281 1576016089.00 151.5146 59.9975 32.0000 1.9795 1.9811 415.7954 416.2139 0.0633 -1.0000 -1.0000 1514515 1576016089.10 151.5146 59.9975 32.0000 1.9792 1.9808 415.8184 416.2371 0.0632 -1.0000 -1.0000 1514593 1576016089.20 151.5146 59.9975 32.0000 1.9793 1.9809 415.8626 416.2823 0.0633 -1.0000 -1.0000 1514656 1576016089.30 151.5146 59.9975 32.0000 1.9798 1.9814 415.8014 416.2220 0.0634 -1.0000 -1.0000 1514718 1576016089.40 151.5470 59.9975 32.0000 1.9790 1.9807 415.6478 416.0661 0.0631 -1.0000 -1.0000 1514781 1576016089.50 151.5517 59.9975 32.0000 1.9802 1.9819 415.6347 416.0533 0.0632 -1.0000 -1.0000 1515078 1576016089.60 151.5517 59.9975 32.0000 1.9800 1.9816 415.6782 416.0962 0.0631 -1.0000 -1.0000 1515140 1576016089.70 151.5517 59.9975 32.0000 1.9794 1.9810 415.7388 416.1571 0.0631 -1.0000 -1.0000 1515202 1576016089.80 151.5517 59.9975 32.0000 1.9801 1.9817 415.7723 416.1915 0.0634 -1.0000 -1.0000 1515265 1576016089.90 151.5517 59.9975 32.0000 1.9798 1.9815 415.7547 416.1743 0.0633 -1.0000 -1.0000 1515343 1576016090.00 151.4398 59.9973 32.0000 1.9800 1.9817 415.7113 416.1301 0.0632 -1.0000 -1.0000 1515406 1576016090.10 151.4398 59.9973 32.0000 1.9796 1.9813 415.6003 416.0185 0.0631 -1.0000 -1.0000 1516031 1576016090.20 151.4398 59.9973 32.0000 1.9795 1.9811 415.7213 416.1393 0.0631 -1.0000 -1.0000 1516109 1576016090.30 151.4398 59.9973 32.0000 1.9789 1.9805 415.8411 416.2601 0.0632 -1.0000 -1.0000 1516171 1576016090.40 151.4398 59.9973 32.0000 1.9788 1.9804 415.8404 416.2586 0.0632 -1.0000 -1.0000 1516234 1576016090.50 151.4680 59.9973 32.0000 1.9792 1.9808 415.8955 416.3149 0.0632 -1.0000 -1.0000 1516312 1576016090.60 151.4709 59.9973 32.0000 1.9800 1.9816 415.7883 416.2080 0.0634 -1.0000 -1.0000 1516374 1576016090.70 151.4709 59.9973 32.0000 1.9800 1.9817 415.6697 416.0894 0.0633 -1.0000 -1.0000 1516437 1576016090.80 151.4709 59.9973 32.0000 1.9797 1.9813 415.6415 416.0594 0.0631 -1.0000 -1.0000 1516499 1576016090.90 151.4709 59.9973 32.0000 1.9794 1.9811 415.7648 416.1832 0.0632 -1.0000 -1.0000 1516562 1576016091.00 151.4709 59.9973 32.0000 1.9799 1.9815 415.8176 416.2370 0.0633 -1.0000 -1.0000 1516624 1576016091.10 151.5236 59.9973 32.0000 1.9795 1.9811 415.8297 416.2486 0.0632 -1.0000 -1.0000 1516702 1576016091.20 151.5436 59.9973 32.0000 1.9802 1.9819 415.7027 416.1222 0.0633 -1.0000 -1.0000 1516765 1576016091.30 151.5436 59.9973 32.0000 1.9811 1.9827 415.5677 415.9864 0.0632 -1.0000 -1.0000 1516827 1576016091.40 151.5436 59.9973 32.0000 1.9798 1.9815 415.6718 416.0908 0.0633 -1.0000 -1.0000 1516906 1576016091.50 151.5436 59.9973 32.0000 1.9794 1.9810 415.7793 416.1990 0.0633 -1.0000 -1.0000 1516968 1576016091.60 151.5436 59.9973 32.0000 1.9795 1.9811 415.8475 416.2671 0.0633 -1.0000 -1.0000 1517312 1576016091.70 151.4987 59.9973 32.0000 1.9789 1.9806 415.8198 416.2391 0.0632 -1.0000 -1.0000 1517390 1576016091.80 151.4972 59.9973 32.0000 1.9794 1.9810 415.7760 416.1953 0.0633 -1.0000 -1.0000 1517452 1576016091.90 151.4972 59.9973 32.0000 1.9798 1.9814 415.6799 416.0977 0.0631 -1.0000 -1.0000 1517531 1576016092.00 151.4972 59.9973 32.0000 1.9805 1.9821 415.6393 416.0581 0.0632 -1.0000 -1.0000 1517578 1576016092.10 151.4972 59.9973 32.0000 1.9799 1.9816 415.7711 416.1903 0.0633 -1.0000 -1.0000 1517656 1576016092.20 151.4972 59.9973 32.0000 1.9794 1.9810 415.8279 416.2477 0.0634 -1.0000 -1.0000 1517718 1576016092.30 151.4972 59.9973 32.0000 1.9791 1.9807 415.8542 416.2730 0.0631 -1.0000 -1.0000 1517781 1576016092.40 151.4972 59.9973 32.0000 1.9797 1.9813 415.7591 416.1773 0.0631 -1.0000 -1.0000 1517843 1576016092.50 151.4972 59.9973 32.0000 1.9801 1.9818 415.6883 416.1060 0.0630 -1.0000 -1.0000 1517921 1576016092.60 151.4972 59.9973 32.0000 1.9806 1.9823 415.6297 416.0479 0.0632 -1.0000 -1.0000 1517999 1576016092.70 151.4972 59.9973 32.0000 1.9800 1.9817 415.6966 416.1160 0.0633 -1.0000 -1.0000 1518062 1576016092.80 151.4972 59.9973 32.0000 1.9792 1.9808 415.7303 416.1495 0.0632 -1.0000 -1.0000 1518140 1576016092.90 151.4972 59.9973 32.0000 1.9797 1.9814 415.8351 416.2533 0.0631 -1.0000 -1.0000 1518187 1576016093.00 151.5096 59.9973 32.0000 1.9798 1.9815 415.9175 416.3365 0.0632 -1.0000 -1.0000 1518249 1576016093.10 151.5096 59.9973 32.0000 1.9794 1.9811 415.8904 416.3099 0.0633 -1.0000 -1.0000 1518671 1576016093.20 151.5096 59.9973 32.0000 1.9802 1.9818 415.7985 416.2183 0.0633 -1.0000 -1.0000 1518734 1576016093.30 151.5096 59.9973 32.0000 1.9800 1.9816 415.6164 416.0353 0.0632 -1.0000 -1.0000 1518796 1576016093.40 151.5096 59.9973 32.0000 1.9804 1.9820 415.7774 416.1955 0.0631 -1.0000 -1.0000 1518874 1576016093.50 151.5096 59.9973 32.0000 1.9795 1.9811 415.8042 416.2231 0.0632 -1.0000 -1.0000 1518937 1576016093.60 151.5096 59.9973 32.0000 1.9795 1.9811 415.8653 416.2848 0.0633 -1.0000 -1.0000 1518999 1576016093.70 151.5096 59.9973 32.0000 1.9794 1.9811 415.8278 416.2470 0.0632 -1.0000 -1.0000 1519562 1576016093.80 151.5096 59.9973 32.0000 1.9804 1.9820 415.8419 416.2605 0.0632 -1.0000 -1.0000 1519624 1576016093.90 151.5096 59.9973 32.0000 1.9801 1.9817 415.6968 416.1168 0.0633 -1.0000 -1.0000 1519687 1576016094.00 151.5096 59.9973 32.0000 1.9801 1.9817 415.6836 416.1027 0.0632 -1.0000 -1.0000 1519749 1576016094.10 151.5695 59.9973 32.0000 1.9802 1.9819 415.7190 416.1382 0.0633 -1.0000 -1.0000 1519812 1576016094.20 151.5695 59.9973 32.0000 1.9804 1.9820 415.8160 416.2353 0.0633 -1.0000 -1.0000 1519999 1576016094.30 151.5695 59.9973 32.0000 1.9799 1.9816 415.8532 416.2727 0.0633 -1.0000 -1.0000 1520062 1576016094.40 151.5695 59.9973 32.0000 1.9792 1.9808 415.8181 416.2376 0.0633 -1.0000 -1.0000 1520124 1576016094.50 151.5695 59.9973 32.0000 1.9794 1.9810 415.8265 416.2450 0.0631 -1.0000 -1.0000 1520202 1576016094.60 151.5695 59.9973 32.0000 1.9804 1.9821 415.6228 416.0410 0.0632 -1.0000 -1.0000 1520265 1576016094.70 151.5596 59.9980 32.0000 1.9801 1.9817 415.6983 416.1175 0.0633 -1.0000 -1.0000 1520327 1576016094.80 151.5596 59.9980 32.0000 1.9800 1.9816 415.7057 416.1250 0.0633 -1.0000 -1.0000 1520406 1576016094.90 151.5596 59.9980 32.0000 1.9802 1.9819 415.7949 416.2132 0.0631 -1.0000 -1.0000 1520468 1576016095.00 151.5596 59.9980 32.0000 1.9797 1.9814 415.8249 416.2441 0.0633 -1.0000 -1.0000 1520531 1576016095.10 151.5596 59.9980 32.0000 1.9794 1.9811 415.8674 416.2871 0.0633 -1.0000 -1.0000 1520609 1576016095.20 151.5554 59.9980 32.0000 1.9790 1.9806 415.8455 416.2645 0.0632 -1.0000 -1.0000 1520781 1576016095.30 151.5120 59.9980 32.0000 1.9802 1.9818 415.6887 416.1065 0.0630 -1.0000 -1.0000 1520843 1576016095.40 151.5120 59.9980 32.0000 1.9804 1.9820 415.7363 416.1547 0.0631 -1.0000 -1.0000 1520921 1576016095.50 151.5120 59.9980 32.0000 1.9808 1.9824 415.6935 416.1115 0.0631 -1.0000 -1.0000 1520984 1576016095.60 151.5120 59.9980 32.0000 1.9803 1.9819 415.7410 416.1596 0.0631 -1.0000 -1.0000 1521046 1576016095.70 151.5120 59.9980 32.0000 1.9801 1.9817 415.8162 416.2345 0.0631 -1.0000 -1.0000 1521281 1576016095.80 151.5120 59.9980 32.0000 1.9794 1.9811 415.8208 416.2376 0.0630 -1.0000 -1.0000 1521343 1576016095.90 151.5120 59.9980 32.0000 1.9798 1.9814 415.7849 416.2036 0.0633 -1.0000 -1.0000 1521421 1576016096.00 151.5120 59.9980 32.0000 1.9796 1.9813 415.8237 416.2427 0.0632 -1.0000 -1.0000 1521484 1576016096.10 151.5120 59.9980 32.0000 1.9804 1.9821 415.8825 416.3015 0.0632 -1.0000 -1.0000 1521546 1576016096.20 151.5120 59.9980 32.0000 1.9802 1.9819 415.6982 416.1168 0.0632 -1.0000 -1.0000 1521624 1576016096.30 151.5120 59.9980 32.0000 1.9804 1.9821 415.6821 416.1014 0.0633 -1.0000 -1.0000 1521827 1576016096.40 151.5080 59.9980 32.0000 1.9792 1.9808 415.8078 416.2262 0.0631 -1.0000 -1.0000 1521890 1576016096.50 151.5080 59.9980 32.0000 1.9796 1.9813 415.8664 416.2847 0.0631 -1.0000 -1.0000 1521968 1576016096.60 151.5080 59.9980 32.0000 1.9795 1.9811 415.8225 416.2409 0.0631 -1.0000 -1.0000 1522031 1576016096.70 151.5080 59.9980 32.0000 1.9792 1.9808 415.6805 416.0990 0.0632 -1.0000 -1.0000 1522093 1576016096.80 151.5080 59.9980 32.0000 1.9799 1.9815 415.6457 416.0642 0.0632 -1.0000 -1.0000 1522281 1576016096.90 151.5080 59.9980 32.0000 1.9794 1.9810 415.7524 416.1721 0.0633 -1.0000 -1.0000 1522343 1576016097.00 151.5091 59.9980 32.0000 1.9797 1.9813 415.8481 416.2671 0.0631 -1.0000 -1.0000 1522406 1576016097.10 151.5524 59.9980 32.0000 1.9793 1.9809 415.8029 416.2209 0.0631 -1.0000 -1.0000 1522484 1576016097.20 151.5524 59.9980 32.0000 1.9802 1.9819 415.9091 416.3279 0.0631 -1.0000 -1.0000 1522546 1576016097.30 151.5524 59.9980 32.0000 1.9798 1.9815 415.8156 416.2339 0.0632 -1.0000 -1.0000 1523265 1576016097.40 151.5524 59.9980 32.0000 1.9801 1.9818 415.6858 416.1040 0.0632 -1.0000 -1.0000 1523343 1576016097.50 151.5524 59.9980 32.0000 1.9802 1.9819 415.7513 416.1716 0.0634 -1.0000 -1.0000 1523406 1576016097.60 151.4734 59.9980 32.0000 1.9794 1.9810 415.7513 416.1700 0.0631 -1.0000 -1.0000 1523468 1576016097.70 151.4716 59.9980 32.0000 1.9799 1.9816 415.8187 416.2380 0.0633 -1.0000 -1.0000 1523531 1576016097.80 151.4716 59.9980 32.0000 1.9798 1.9814 415.8961 416.3156 0.0632 -1.0000 -1.0000 1523593 1576016097.90 151.4716 59.9980 32.0000 1.9804 1.9820 415.7979 416.2169 0.0633 -1.0000 -1.0000 1523671 1576016098.00 151.4716 59.9980 32.0000 1.9803 1.9820 415.7602 416.1793 0.0632 -1.0000 -1.0000 1523734 1576016098.10 151.4697 59.9980 32.0000 1.9800 1.9817 415.7136 416.1334 0.0634 -1.0000 -1.0000 1523796 1576016098.20 151.4533 59.9980 32.0000 1.9796 1.9812 415.8604 416.2800 0.0633 -1.0000 -1.0000 1523874 1576016098.30 151.4533 59.9980 32.0000 1.9795 1.9811 415.9139 416.3333 0.0633 -1.0000 -1.0000 1524046 1576016098.40 151.4533 59.9980 32.0000 1.9793 1.9809 415.8882 416.3075 0.0632 -1.0000 -1.0000 1524109 1576016098.50 151.4533 59.9980 32.0000 1.9796 1.9812 415.9823 416.4016 0.0633 -1.0000 -1.0000 1524187 1576016098.60 151.4533 59.9980 32.0000 1.9796 1.9812 415.7924 416.2122 0.0633 -1.0000 -1.0000 1524249 1576016098.70 151.4533 59.9980 32.0000 1.9804 1.9821 415.7343 416.1531 0.0632 -1.0000 -1.0000 1524312 1576016098.80 151.4823 59.9980 32.0000 1.9799 1.9816 415.7290 416.1472 0.0632 -1.0000 -1.0000 1524546 1576016098.90 151.4823 59.9980 32.0000 1.9804 1.9820 415.6953 416.1149 0.0634 -1.0000 -1.0000 1524609 1576016099.00 151.4823 59.9980 32.0000 1.9796 1.9813 415.8506 416.2706 0.0633 -1.0000 -1.0000 1524671 1576016099.10 151.4823 59.9980 32.0000 1.9793 1.9809 415.9759 416.3942 0.0631 -1.0000 -1.0000 1524749 1576016099.20 151.4823 59.9980 32.0000 1.9799 1.9816 415.9486 416.3671 0.0631 -1.0000 -1.0000 1524812 1576016099.30 151.4823 59.9980 32.0000 1.9797 1.9814 415.8667 416.2849 0.0632 -1.0000 -1.0000 1524874 1576016099.40 151.4823 59.9980 32.0000 1.9803 1.9819 415.7500 416.1686 0.0631 -1.0000 -1.0000 1524937 1576016099.50 151.4823 59.9980 32.0000 1.9799 1.9815 415.7219 416.1404 0.0632 -1.0000 -1.0000 1524999 1576016099.60 151.4823 59.9980 32.0000 1.9802 1.9819 415.7094 416.1275 0.0631 -1.0000 -1.0000 1525062 1576016099.70 151.4823 59.9980 32.0000 1.9795 1.9811 415.8079 416.2268 0.0632 -1.0000 -1.0000 1525140 1576016099.80 151.4823 59.9980 32.0000 1.9793 1.9809 415.8760 416.2952 0.0633 -1.0000 -1.0000 1525202 1576016099.90 151.4264 59.9970 32.0000 1.9796 1.9813 415.9356 416.3553 0.0633 -1.0000 -1.0000 1525281 1576016100.00 151.4264 59.9970 32.0000 1.9787 1.9803 415.9647 416.3836 0.0633 -1.0000 -1.0000 1525343 1576016100.10 151.4264 59.9970 32.0000 1.9800 1.9816 415.9108 416.3307 0.0632 -1.0000 -1.0000 1525406 1576016100.20 151.4264 59.9970 32.0000 1.9806 1.9822 415.8378 416.2566 0.0631 -1.0000 -1.0000 1525484 1576016100.30 151.4264 59.9970 32.0000 1.9796 1.9812 415.8145 416.2336 0.0633 -1.0000 -1.0000 1525546 1576016100.40 151.4264 59.9970 32.0000 1.9795 1.9811 415.8566 416.2759 0.0632 -1.0000 -1.0000 1525781 1576016100.50 151.4264 59.9970 32.0000 1.9795 1.9811 415.9263 416.3450 0.0633 -1.0000 -1.0000 1525843 1576016100.60 151.5509 59.9970 32.0000 1.9799 1.9816 415.7810 416.2007 0.0633 -1.0000 -1.0000 1525906 1576016100.70 151.5509 59.9970 32.0000 1.9796 1.9812 415.8143 416.2340 0.0633 -1.0000 -1.0000 1525968 1576016100.80 151.5509 59.9970 32.0000 1.9797 1.9813 415.7389 416.1576 0.0631 -1.0000 -1.0000 1526046 1576016100.90 151.5509 59.9970 32.0000 1.9793 1.9810 415.7807 416.1992 0.0632 -1.0000 -1.0000 1526265 1576016101.00 151.5509 59.9970 32.0000 1.9787 1.9804 415.8999 416.3191 0.0632 -1.0000 -1.0000 1526343 1576016101.10 151.5522 59.9970 32.0000 1.9788 1.9804 415.9350 416.3545 0.0633 -1.0000 -1.0000 1526406 1576016101.20 151.5522 59.9970 32.0000 1.9794 1.9810 415.9211 416.3411 0.0633 -1.0000 -1.0000 1526468 1576016101.30 151.5522 59.9970 32.0000 1.9801 1.9818 415.7833 416.2032 0.0634 -1.0000 -1.0000 1526546 1576016101.40 151.5522 59.9970 32.0000 1.9802 1.9818 415.8059 416.2248 0.0632 -1.0000 -1.0000 1526765 1576016101.50 151.5522 59.9970 32.0000 1.9792 1.9808 415.7358 416.1546 0.0632 -1.0000 -1.0000 1526827 1576016101.60 151.5015 59.9970 32.0000 1.9790 1.9806 415.9058 416.3253 0.0633 -1.0000 -1.0000 1526890 1576016101.70 151.4192 59.9970 32.0000 1.9790 1.9806 415.9578 416.3779 0.0633 -1.0000 -1.0000 1526968 1576016101.80 151.4192 59.9970 32.0000 1.9805 1.9821 415.8607 416.2792 0.0632 -1.0000 -1.0000 1527031 1576016101.90 151.4192 59.9970 32.0000 1.9789 1.9805 415.7935 416.2131 0.0634 -1.0000 -1.0000 1527765 1576016102.00 151.4192 59.9970 32.0000 1.9792 1.9809 415.7405 416.1600 0.0633 -1.0000 -1.0000 1527827 1576016102.10 151.4192 59.9970 32.0000 1.9797 1.9814 415.7887 416.2088 0.0633 -1.0000 -1.0000 1527890 1576016102.20 151.4217 59.9970 32.0000 1.9803 1.9819 415.8134 416.2327 0.0633 -1.0000 -1.0000 1527968 1576016102.30 151.4217 59.9970 32.0000 1.9792 1.9808 415.9000 416.3186 0.0631 -1.0000 -1.0000 1528031 1576016102.40 151.4217 59.9970 32.0000 1.9795 1.9811 415.9312 416.3507 0.0633 -1.0000 -1.0000 1528093 1576016102.50 151.4217 59.9970 32.0000 1.9810 1.9826 415.6597 416.0791 0.0633 -1.0000 -1.0000 1528171 1576016102.60 151.4217 59.9970 32.0000 1.9806 1.9822 415.7155 416.1343 0.0631 -1.0000 -1.0000 1528234 1576016102.70 151.4217 59.9970 32.0000 1.9796 1.9813 415.7807 416.2001 0.0633 -1.0000 -1.0000 1528296 1576016102.80 151.4335 59.9970 32.0000 1.9796 1.9813 415.9156 416.3357 0.0633 -1.0000 -1.0000 1528359 1576016102.90 151.5253 59.9970 32.0000 1.9786 1.9803 415.9036 416.3231 0.0633 -1.0000 -1.0000 1528421 1576016103.00 151.5253 59.9970 32.0000 1.9792 1.9808 415.8998 416.3201 0.0634 -1.0000 -1.0000 1528484 1576016103.10 151.5253 59.9970 32.0000 1.9796 1.9812 415.9175 416.3378 0.0634 -1.0000 -1.0000 1528562 1576016103.20 151.5253 59.9970 32.0000 1.9805 1.9822 415.7391 416.1594 0.0634 -1.0000 -1.0000 1528624 1576016103.30 151.5253 59.9970 32.0000 1.9797 1.9814 415.6788 416.0989 0.0634 -1.0000 -1.0000 1528687 1576016103.40 151.5000 59.9970 32.0000 1.9797 1.9814 415.6849 416.1042 0.0633 -1.0000 -1.0000 1528765 1576016103.50 151.5000 59.9970 32.0000 1.9801 1.9817 415.7299 416.1499 0.0634 -1.0000 -1.0000 1528984 1576016103.60 151.5000 59.9970 32.0000 1.9801 1.9817 415.8571 416.2774 0.0634 -1.0000 -1.0000 1529046 1576016103.70 151.5000 59.9970 32.0000 1.9797 1.9814 415.7565 416.1762 0.0633 -1.0000 -1.0000 1529124 1576016103.80 151.5000 59.9970 32.0000 1.9804 1.9821 415.6869 416.1057 0.0632 -1.0000 -1.0000 1529187 1576016103.90 151.5000 59.9970 32.0000 1.9806 1.9822 415.7301 416.1491 0.0634 -1.0000 -1.0000 1529265 1576016104.00 151.5000 59.9970 32.0000 1.9788 1.9805 415.7515 416.1718 0.0634 -1.0000 -1.0000 1529499 1576016104.10 151.5000 59.9970 32.0000 1.9788 1.9805 415.8086 416.2287 0.0634 -1.0000 -1.0000 1529562 1576016104.20 151.5000 59.9970 32.0000 1.9794 1.9811 415.8938 416.3141 0.0633 -1.0000 -1.0000 1529640 1576016104.30 151.5000 59.9970 32.0000 1.9800 1.9816 415.8438 416.2635 0.0634 -1.0000 -1.0000 1529702 1576016104.40 151.5000 59.9970 32.0000 1.9805 1.9821 415.6927 416.1128 0.0634 -1.0000 -1.0000 1529765 1576016104.50 151.4771 59.9970 32.0000 1.9807 1.9823 415.7092 416.1289 0.0634 -1.0000 -1.0000 1530015 1576016104.60 151.4771 59.9970 32.0000 1.9807 1.9823 415.7509 416.1716 0.0635 -1.0000 -1.0000 1530078 1576016104.70 151.4771 59.9970 32.0000 1.9799 1.9816 415.7546 416.1737 0.0633 -1.0000 -1.0000 1530140 1576016104.80 151.4771 59.9970 32.0000 1.9798 1.9815 415.9505 416.3704 0.0633 -1.0000 -1.0000 1530202 1576016104.90 151.4771 59.9970 32.0000 1.9811 1.9828 415.8999 416.3200 0.0634 -1.0000 -1.0000 1530265 1576016105.00 151.6038 59.9981 32.0000 1.9808 1.9825 415.9441 416.3643 0.0634 -1.0000 -1.0000 1530327 1576016105.10 151.6038 59.9981 32.0000 1.9809 1.9825 415.8467 416.2674 0.0635 -1.0000 -1.0000 1530406 1576016105.20 151.6038 59.9981 32.0000 1.9809 1.9825 415.7221 416.1427 0.0634 -1.0000 -1.0000 1530468 1576016105.30 151.6038 59.9981 32.0000 1.9810 1.9826 415.7040 416.1242 0.0634 -1.0000 -1.0000 1530531 1576016105.40 151.6038 59.9981 32.0000 1.9811 1.9827 415.7163 416.1365 0.0634 -1.0000 -1.0000 1530609 1576016105.50 151.6135 59.9981 32.0000 1.9797 1.9813 415.7684 416.1887 0.0634 -1.0000 -1.0000 1530671 1576016105.60 151.6432 59.9981 32.0000 1.9802 1.9818 415.9585 416.3784 0.0633 -1.0000 -1.0000 1530734 1576016105.70 151.6432 59.9981 32.0000 1.9796 1.9813 415.9191 416.3398 0.0635 -1.0000 -1.0000 1530812 1576016105.80 151.6432 59.9981 32.0000 1.9802 1.9819 415.8914 416.3110 0.0632 -1.0000 -1.0000 1530874 1576016105.90 151.6432 59.9981 32.0000 1.9805 1.9821 415.7970 416.2170 0.0635 -1.0000 -1.0000 1530952 1576016106.00 151.6432 59.9981 32.0000 1.9804 1.9820 415.7403 416.1616 0.0635 -1.0000 -1.0000 1531078 1576016106.10 151.6432 59.9981 32.0000 1.9809 1.9825 415.6726 416.0929 0.0634 -1.0000 -1.0000 1531140 1576016106.20 151.5306 59.9981 32.0000 1.9798 1.9814 415.7656 416.1860 0.0635 -1.0000 -1.0000 1531202 1576016106.30 151.5306 59.9981 32.0000 1.9795 1.9811 415.9203 416.3411 0.0635 -1.0000 -1.0000 1531265 1576016106.40 151.5306 59.9981 32.0000 1.9794 1.9810 415.8921 416.3130 0.0635 -1.0000 -1.0000 1531343 1576016106.50 151.5306 59.9981 32.0000 1.9803 1.9819 415.9001 416.3208 0.0634 -1.0000 -1.0000 1531562 1576016106.60 151.5306 59.9981 32.0000 1.9806 1.9823 415.7536 416.1745 0.0635 -1.0000 -1.0000 1531624 1576016106.70 151.4870 59.9981 32.0000 1.9808 1.9825 415.7218 416.1419 0.0634 -1.0000 -1.0000 1531687 1576016106.80 151.4870 59.9981 32.0000 1.9808 1.9825 415.6920 416.1123 0.0635 -1.0000 -1.0000 1531765 1576016106.90 151.4870 59.9981 32.0000 1.9801 1.9818 415.7690 416.1890 0.0634 -1.0000 -1.0000 1531827 1576016107.00 151.4870 59.9981 32.0000 1.9802 1.9819 415.7870 416.2078 0.0635 -1.0000 -1.0000 1532062 1576016107.10 151.4870 59.9981 32.0000 1.9805 1.9822 415.8928 416.3135 0.0635 -1.0000 -1.0000 1532140 1576016107.20 151.5304 59.9981 32.0000 1.9802 1.9819 415.7958 416.2167 0.0635 -1.0000 -1.0000 1532202 1576016107.30 151.6172 59.9981 32.0000 1.9806 1.9822 415.7553 416.1767 0.0635 -1.0000 -1.0000 1532265 1576016107.40 151.6172 59.9981 32.0000 1.9809 1.9825 415.6954 416.1151 0.0633 -1.0000 -1.0000 1532327 1576016107.50 151.6172 59.9981 32.0000 1.9805 1.9821 415.7684 416.1884 0.0634 -1.0000 -1.0000 1532718 1576016107.60 151.6172 59.9981 32.0000 1.9795 1.9812 415.8410 416.2610 0.0634 -1.0000 -1.0000 1532781 1576016107.70 151.6172 59.9981 32.0000 1.9793 1.9810 415.9914 416.4128 0.0635 -1.0000 -1.0000 1532859 1576016107.80 151.5380 59.9981 32.0000 1.9807 1.9823 415.9756 416.3963 0.0635 -1.0000 -1.0000 1532921 1576016107.90 151.5380 59.9981 32.0000 1.9807 1.9823 415.8782 416.2982 0.0633 -1.0000 -1.0000 1532999 1576016108.00 151.5380 59.9981 32.0000 1.9803 1.9820 415.8124 416.2323 0.0633 -1.0000 -1.0000 1533062 1576016108.10 151.5380 59.9981 32.0000 1.9801 1.9818 415.7445 416.1634 0.0633 -1.0000 -1.0000 1533296 1576016108.20 151.5380 59.9981 32.0000 1.9803 1.9819 415.8353 416.2550 0.0633 -1.0000 -1.0000 1533375 1576016108.30 151.5440 59.9981 32.0000 1.9802 1.9818 415.9966 416.4170 0.0634 -1.0000 -1.0000 1533437 1576016108.40 151.5448 59.9981 32.0000 1.9800 1.9817 416.0357 416.4556 0.0633 -1.0000 -1.0000 1533499 1576016108.50 151.5448 59.9981 32.0000 1.9805 1.9821 415.8489 416.2684 0.0633 -1.0000 -1.0000 1533578 1576016108.60 151.5448 59.9981 32.0000 1.9813 1.9830 415.8464 416.2664 0.0634 -1.0000 -1.0000 1533812 1576016108.70 151.5448 59.9981 32.0000 1.9808 1.9824 415.7736 416.1939 0.0634 -1.0000 -1.0000 1533874 1576016108.80 151.5448 59.9981 32.0000 1.9806 1.9822 415.8895 416.3088 0.0632 -1.0000 -1.0000 1533937 1576016108.90 151.4495 59.9981 32.0000 1.9800 1.9816 415.8923 416.3116 0.0633 -1.0000 -1.0000 1533999 1576016109.00 151.4495 59.9981 32.0000 1.9794 1.9810 415.9591 416.3790 0.0634 -1.0000 -1.0000 1534062 1576016109.10 151.4495 59.9981 32.0000 1.9790 1.9806 415.8851 416.3053 0.0634 -1.0000 -1.0000 1534265 1576016109.20 151.4495 59.9981 32.0000 1.9797 1.9813 415.8763 416.2956 0.0632 -1.0000 -1.0000 1534312 1576016109.30 151.4495 59.9981 32.0000 1.9805 1.9821 415.7962 416.2159 0.0633 -1.0000 -1.0000 1534374 1576016109.40 151.5690 59.9981 32.0000 1.9805 1.9821 415.8823 416.3021 0.0633 -1.0000 -1.0000 1534452 1576016109.50 151.5733 59.9981 32.0000 1.9799 1.9815 415.8774 416.2974 0.0634 -1.0000 -1.0000 1534515 1576016109.60 151.5733 59.9981 32.0000 1.9797 1.9814 415.9389 416.3585 0.0633 -1.0000 -1.0000 1534749 1576016109.70 151.5733 59.9981 32.0000 1.9798 1.9815 415.9558 416.3756 0.0633 -1.0000 -1.0000 1534827 1576016109.80 151.5733 59.9981 32.0000 1.9798 1.9815 415.8866 416.3061 0.0632 -1.0000 -1.0000 1534890 1576016109.90 151.5671 59.9979 32.0000 1.9801 1.9818 415.8208 416.2413 0.0634 -1.0000 -1.0000 1534968 1576016110.00 151.5616 59.9977 32.0000 1.9804 1.9820 415.6226 416.0412 0.0632 -1.0000 -1.0000 1535031 1576016110.10 151.5616 59.9977 32.0000 1.9804 1.9820 415.7526 416.1711 0.0631 -1.0000 -1.0000 1535265 1576016110.20 151.5616 59.9977 32.0000 1.9792 1.9809 415.7762 416.1948 0.0632 -1.0000 -1.0000 1535343 1576016110.30 151.5616 59.9977 32.0000 1.9797 1.9813 415.8614 416.2799 0.0632 -1.0000 -1.0000 1535406 1576016110.40 151.5616 59.9977 32.0000 1.9792 1.9808 415.9180 416.3371 0.0632 -1.0000 -1.0000 1535468 1576016110.50 151.4890 59.9977 32.0000 1.9800 1.9816 415.7714 416.1906 0.0633 -1.0000 -1.0000 1535546 1576016110.60 151.4890 59.9977 32.0000 1.9802 1.9818 415.7233 416.1430 0.0634 -1.0000 -1.0000 1535765 1576016110.70 151.4890 59.9977 32.0000 1.9807 1.9824 415.7048 416.1246 0.0634 -1.0000 -1.0000 1535827 1576016110.80 151.4890 59.9977 32.0000 1.9797 1.9813 415.7835 416.2032 0.0630 -1.0000 -1.0000 1535906 1576016110.90 151.4890 59.9977 32.0000 1.9792 1.9809 415.9423 416.3617 0.0632 -1.0000 -1.0000 1535968 1576016111.00 151.4471 59.9977 32.0000 1.9799 1.9815 415.9129 416.3314 0.0632 -1.0000 -1.0000 1536031 1576016111.10 151.4380 59.9977 32.0000 1.9793 1.9809 415.9111 416.3300 0.0631 -1.0000 -1.0000 1536327 1576016111.20 151.4380 59.9977 32.0000 1.9799 1.9815 415.8395 416.2584 0.0632 -1.0000 -1.0000 1536390 1576016111.30 151.4380 59.9977 32.0000 1.9805 1.9822 415.6630 416.0818 0.0632 -1.0000 -1.0000 1536452 1576016111.40 151.4380 59.9977 32.0000 1.9805 1.9821 415.7397 416.1580 0.0631 -1.0000 -1.0000 1536531 1576016111.50 151.4380 59.9977 32.0000 1.9803 1.9819 415.6775 416.0955 0.0631 -1.0000 -1.0000 1536593 1576016111.60 151.5296 59.9977 32.0000 1.9799 1.9815 415.7961 416.2150 0.0632 -1.0000 -1.0000 1537031 1576016111.70 151.5296 59.9977 32.0000 1.9791 1.9807 415.9229 416.3412 0.0630 -1.0000 -1.0000 1537093 1576016111.80 151.5296 59.9977 32.0000 1.9796 1.9812 415.9159 416.3342 0.0632 -1.0000 -1.0000 1537156 1576016111.90 151.5296 59.9977 32.0000 1.9799 1.9815 415.8907 416.3099 0.0631 -1.0000 -1.0000 1537234 1576016112.00 151.5296 59.9977 32.0000 1.9810 1.9826 415.7366 416.1550 0.0631 -1.0000 -1.0000 1537296 1576016112.10 151.5471 59.9977 32.0000 1.9803 1.9820 415.6641 416.0819 0.0630 -1.0000 -1.0000 1537359 1576016112.20 151.5471 59.9977 32.0000 1.9800 1.9816 415.7651 416.1820 0.0630 -1.0000 -1.0000 1537515 1576016112.30 151.5471 59.9977 32.0000 1.9791 1.9808 415.8363 416.2542 0.0631 -1.0000 -1.0000 1537578 1576016112.40 151.5471 59.9977 32.0000 1.9794 1.9810 415.9248 416.3425 0.0630 -1.0000 -1.0000 1537640 1576016112.50 151.5471 59.9977 32.0000 1.9792 1.9808 415.8748 416.2928 0.0631 -1.0000 -1.0000 1537702 1576016112.60 151.5312 59.9977 32.0000 1.9787 1.9803 415.8334 416.2517 0.0630 -1.0000 -1.0000 1537765 1576016112.70 151.4616 59.9977 32.0000 1.9796 1.9812 415.7635 416.1810 0.0630 -1.0000 -1.0000 1537999 1576016112.80 151.4616 59.9977 32.0000 1.9798 1.9815 415.7491 416.1675 0.0631 -1.0000 -1.0000 1538078 1576016112.90 151.4616 59.9977 32.0000 1.9794 1.9811 415.8421 416.2589 0.0629 -1.0000 -1.0000 1538140 1576016113.00 151.4616 59.9977 32.0000 1.9790 1.9806 415.8634 416.2812 0.0631 -1.0000 -1.0000 1538202 1576016113.10 151.4616 59.9977 32.0000 1.9792 1.9809 415.8729 416.2910 0.0630 -1.0000 -1.0000 1538265 1576016113.20 151.4551 59.9977 32.0000 1.9801 1.9817 415.7963 416.2131 0.0630 -1.0000 -1.0000 1538499 1576016113.30 151.4551 59.9977 32.0000 1.9806 1.9823 415.7354 416.1536 0.0631 -1.0000 -1.0000 1538562 1576016113.40 151.4551 59.9977 32.0000 1.9801 1.9817 415.7174 416.1345 0.0629 -1.0000 -1.0000 1538624 1576016113.50 151.4551 59.9977 32.0000 1.9800 1.9816 415.7634 416.1813 0.0630 -1.0000 -1.0000 1538687 1576016113.60 151.4551 59.9977 32.0000 1.9794 1.9810 415.8344 416.2520 0.0630 -1.0000 -1.0000 1538749 1576016113.70 151.4898 59.9977 32.0000 1.9792 1.9808 415.8798 416.2977 0.0631 -1.0000 -1.0000 1538843 1576016113.80 151.4967 59.9977 32.0000 1.9791 1.9807 415.8703 416.2878 0.0630 -1.0000 -1.0000 1539062 1576016113.90 151.4967 59.9977 32.0000 1.9802 1.9818 415.7899 416.2078 0.0631 -1.0000 -1.0000 1539140 1576016114.00 151.4967 59.9977 32.0000 1.9808 1.9825 415.7555 416.1730 0.0629 -1.0000 -1.0000 1539202 1576016114.10 151.4967 59.9977 32.0000 1.9800 1.9816 415.7698 416.1864 0.0629 -1.0000 -1.0000 1539265 1576016114.20 151.4967 59.9977 32.0000 1.9800 1.9816 415.7538 416.1717 0.0630 -1.0000 -1.0000 1539327 1576016114.30 151.5508 59.9977 32.0000 1.9787 1.9804 415.8616 416.2791 0.0630 -1.0000 -1.0000 1539531 1576016114.40 151.5508 59.9977 32.0000 1.9795 1.9812 415.9866 416.4044 0.0630 -1.0000 -1.0000 1539593 1576016114.50 151.5508 59.9977 32.0000 1.9800 1.9816 415.9121 416.3291 0.0629 -1.0000 -1.0000 1539656 1576016114.60 151.5508 59.9977 32.0000 1.9797 1.9813 415.8672 416.2836 0.0628 -1.0000 -1.0000 1539718 1576016114.70 151.5508 59.9977 32.0000 1.9798 1.9814 415.7050 416.1216 0.0629 -1.0000 -1.0000 1539781 1576016114.80 151.5296 59.9973 32.0000 1.9797 1.9813 415.7386 416.1551 0.0629 -1.0000 -1.0000 1539999 1576016114.90 151.5296 59.9973 32.0000 1.9798 1.9814 415.6741 416.0912 0.0629 -1.0000 -1.0000 1540062 1576016115.00 151.5296 59.9973 32.0000 1.9796 1.9812 415.8412 416.2581 0.0629 -1.0000 -1.0000 1540124 1576016115.10 151.5296 59.9973 32.0000 1.9793 1.9809 415.8290 416.2458 0.0629 -1.0000 -1.0000 1540187 1576016115.20 151.5296 59.9973 32.0000 1.9788 1.9804 415.7304 416.1478 0.0630 -1.0000 -1.0000 1540265 1576016115.30 151.4961 59.9973 32.0000 1.9796 1.9813 415.7410 416.1585 0.0631 -1.0000 -1.0000 1540984 1576016115.40 151.4495 59.9973 32.0000 1.9793 1.9810 415.6233 416.0404 0.0629 -1.0000 -1.0000 1541062 1576016115.50 151.4495 59.9973 32.0000 1.9789 1.9806 415.7579 416.1734 0.0628 -1.0000 -1.0000 1541124 1576016115.60 151.4495 59.9973 32.0000 1.9797 1.9814 415.8449 416.2619 0.0629 -1.0000 -1.0000 1541187 1576016115.70 151.4495 59.9973 32.0000 1.9795 1.9811 415.9353 416.3529 0.0630 -1.0000 -1.0000 1541265 1576016115.80 151.4495 59.9973 32.0000 1.9793 1.9809 415.8847 416.3009 0.0628 -1.0000 -1.0000 1541327 1576016115.90 151.4404 59.9973 32.0000 1.9793 1.9809 415.8108 416.2282 0.0630 -1.0000 -1.0000 1541390 1576016116.00 151.4404 59.9973 32.0000 1.9789 1.9805 415.7627 416.1802 0.0630 -1.0000 -1.0000 1541452 1576016116.10 151.4404 59.9973 32.0000 1.9797 1.9813 415.7541 416.1710 0.0629 -1.0000 -1.0000 1541515 1576016116.20 151.4404 59.9973 32.0000 1.9796 1.9812 415.7345 416.1512 0.0629 -1.0000 -1.0000 1541593 1576016116.30 151.4404 59.9973 32.0000 1.9796 1.9813 415.8261 416.2436 0.0630 -1.0000 -1.0000 1541734 1576016116.40 151.5005 59.9973 32.0000 1.9793 1.9810 415.8783 416.2970 0.0631 -1.0000 -1.0000 1541796 1576016116.50 151.5125 59.9973 32.0000 1.9794 1.9810 415.8404 416.2574 0.0629 -1.0000 -1.0000 1541859 1576016116.60 151.5125 59.9973 32.0000 1.9796 1.9812 415.7161 416.1328 0.0630 -1.0000 -1.0000 1541921 1576016116.70 151.5125 59.9973 32.0000 1.9801 1.9818 415.6840 416.1021 0.0631 -1.0000 -1.0000 1541999 1576016116.80 151.5125 59.9973 32.0000 1.9798 1.9815 415.7289 416.1467 0.0630 -1.0000 -1.0000 1542062 1576016116.90 151.5125 59.9973 32.0000 1.9799 1.9816 415.6936 416.1101 0.0628 -1.0000 -1.0000 1542140 1576016117.00 151.4875 59.9973 32.0000 1.9786 1.9803 415.7551 416.1726 0.0631 -1.0000 -1.0000 1542202 1576016117.10 151.4875 59.9973 32.0000 1.9783 1.9799 415.8764 416.2943 0.0630 -1.0000 -1.0000 1542265 1576016117.20 151.4875 59.9973 32.0000 1.9788 1.9804 415.8845 416.3020 0.0630 -1.0000 -1.0000 1542327 1576016117.30 151.4875 59.9973 32.0000 1.9792 1.9808 415.8420 416.2595 0.0630 -1.0000 -1.0000 1542390 1576016117.40 151.4875 59.9973 32.0000 1.9800 1.9816 415.6952 416.1127 0.0630 -1.0000 -1.0000 1542593 1576016117.50 151.4412 59.9973 32.0000 1.9802 1.9818 415.6846 416.1019 0.0630 -1.0000 -1.0000 1542656 1576016117.60 151.4362 59.9973 32.0000 1.9799 1.9815 415.8775 416.2950 0.0630 -1.0000 -1.0000 1542718 1576016117.70 151.4362 59.9973 32.0000 1.9790 1.9806 415.9309 416.3485 0.0629 -1.0000 -1.0000 1542796 1576016117.80 151.4362 59.9973 32.0000 1.9793 1.9809 415.9132 416.3302 0.0628 -1.0000 -1.0000 1542859 1576016117.90 151.4362 59.9973 32.0000 1.9802 1.9818 415.9620 416.3789 0.0630 -1.0000 -1.0000 1543046 1576016118.00 151.4362 59.9973 32.0000 1.9801 1.9818 415.8768 416.2949 0.0631 -1.0000 -1.0000 1543109 1576016118.10 151.5076 59.9973 32.0000 1.9803 1.9819 415.7617 416.1800 0.0631 -1.0000 -1.0000 1543171 1576016118.20 151.5076 59.9973 32.0000 1.9807 1.9823 415.7496 416.1675 0.0631 -1.0000 -1.0000 1543234 1576016118.30 151.5076 59.9973 32.0000 1.9804 1.9820 415.7367 416.1536 0.0629 -1.0000 -1.0000 1543296 1576016118.40 151.5076 59.9973 32.0000 1.9800 1.9816 415.7854 416.2029 0.0630 -1.0000 -1.0000 1543578 1576016118.50 151.5076 59.9973 32.0000 1.9797 1.9813 415.8818 416.2993 0.0630 -1.0000 -1.0000 1543656 1576016118.60 151.5505 59.9973 32.0000 1.9796 1.9812 415.9074 416.3257 0.0631 -1.0000 -1.0000 1543718 1576016118.70 151.5505 59.9973 32.0000 1.9801 1.9817 415.7859 416.2028 0.0629 -1.0000 -1.0000 1543781 1576016118.80 151.5505 59.9973 32.0000 1.9801 1.9817 415.7378 416.1546 0.0629 -1.0000 -1.0000 1543859 1576016118.90 151.5505 59.9973 32.0000 1.9803 1.9819 415.7658 416.1829 0.0629 -1.0000 -1.0000 1544031 1576016119.00 151.5505 59.9973 32.0000 1.9798 1.9814 415.7819 416.1997 0.0630 -1.0000 -1.0000 1544093 1576016119.10 151.5058 59.9973 32.0000 1.9798 1.9814 415.8640 416.2800 0.0628 -1.0000 -1.0000 1544171 1576016119.20 151.4826 59.9973 32.0000 1.9788 1.9805 415.9085 416.3255 0.0629 -1.0000 -1.0000 1544234 1576016119.30 151.4826 59.9973 32.0000 1.9792 1.9809 415.9417 416.3600 0.0631 -1.0000 -1.0000 1544296 1576016119.40 151.4826 59.9973 32.0000 1.9792 1.9809 415.8702 416.2875 0.0629 -1.0000 -1.0000 1544593 1576016119.50 151.4826 59.9973 32.0000 1.9802 1.9819 415.8079 416.2256 0.0631 -1.0000 -1.0000 1544656 1576016119.60 151.4826 59.9973 32.0000 1.9802 1.9818 415.7325 416.1498 0.0630 -1.0000 -1.0000 1544718 1576016119.70 151.4822 59.9973 32.0000 1.9796 1.9812 415.9311 416.3488 0.0630 -1.0000 -1.0000 1544781 1576016119.80 151.4698 59.9969 32.0000 1.9786 1.9802 415.9030 416.3208 0.0631 -1.0000 -1.0000 1544843 1576016119.90 151.4698 59.9969 32.0000 1.9788 1.9805 415.8978 416.3153 0.0629 -1.0000 -1.0000 1544921 1576016120.00 151.4698 59.9969 32.0000 1.9793 1.9809 415.8153 416.2325 0.0629 -1.0000 -1.0000 1545062 1576016120.10 151.4698 59.9969 32.0000 1.9802 1.9819 415.7569 416.1745 0.0631 -1.0000 -1.0000 1545109 1576016120.20 151.4698 59.9969 32.0000 1.9810 1.9826 415.7578 416.1760 0.0631 -1.0000 -1.0000 1545187 1576016120.30 151.5054 59.9969 32.0000 1.9804 1.9820 415.6969 416.1146 0.0630 -1.0000 -1.0000 1545249 1576016120.40 151.5425 59.9969 32.0000 1.9805 1.9822 415.6786 416.0963 0.0631 -1.0000 -1.0000 1545312 1576016120.50 151.5425 59.9969 32.0000 1.9798 1.9814 415.8074 416.2258 0.0631 -1.0000 -1.0000 1545765 1576016120.60 151.5425 59.9969 32.0000 1.9796 1.9813 415.9402 416.3585 0.0631 -1.0000 -1.0000 1545827 1576016120.70 151.5425 59.9969 32.0000 1.9793 1.9809 415.9121 416.3301 0.0630 -1.0000 -1.0000 1545890 1576016120.80 151.5433 59.9969 32.0000 1.9794 1.9811 415.8589 416.2763 0.0630 -1.0000 -1.0000 1545952 1576016120.90 151.5508 59.9969 32.0000 1.9800 1.9816 415.6917 416.1093 0.0631 -1.0000 -1.0000 1546046 1576016121.00 151.5508 59.9969 32.0000 1.9805 1.9822 415.7659 416.1842 0.0631 -1.0000 -1.0000 1546109 1576016121.10 151.5508 59.9969 32.0000 1.9802 1.9818 415.7851 416.2023 0.0629 -1.0000 -1.0000 1546171 1576016121.20 151.5508 59.9969 32.0000 1.9797 1.9813 415.8492 416.2664 0.0630 -1.0000 -1.0000 1546234 1576016121.30 151.5508 59.9969 32.0000 1.9787 1.9803 415.9598 416.3786 0.0632 -1.0000 -1.0000 1546296 1576016121.40 151.4996 59.9969 32.0000 1.9794 1.9811 415.9103 416.3286 0.0631 -1.0000 -1.0000 1546374 1576016121.50 151.4996 59.9969 32.0000 1.9801 1.9817 415.8403 416.2587 0.0631 -1.0000 -1.0000 1546562 1576016121.60 151.4996 59.9969 32.0000 1.9802 1.9819 415.6350 416.0529 0.0630 -1.0000 -1.0000 1546624 1576016121.70 151.4996 59.9969 32.0000 1.9799 1.9815 415.6667 416.0841 0.0630 -1.0000 -1.0000 1546687 1576016121.80 151.4996 59.9969 32.0000 1.9801 1.9817 415.7808 416.1988 0.0631 -1.0000 -1.0000 1546749 1576016121.90 151.4816 59.9969 32.0000 1.9798 1.9815 415.8309 416.2481 0.0630 -1.0000 -1.0000 1546827 1576016122.00 151.4715 59.9969 32.0000 1.9801 1.9818 415.9169 416.3346 0.0631 -1.0000 -1.0000 1547749 1576016122.10 151.4715 59.9969 32.0000 1.9802 1.9818 415.7381 416.1566 0.0631 -1.0000 -1.0000 1547812 1576016122.20 151.4715 59.9969 32.0000 1.9804 1.9821 415.6615 416.0792 0.0630 -1.0000 -1.0000 1547890 1576016122.30 151.4715 59.9969 32.0000 1.9807 1.9824 415.8466 416.2643 0.0630 -1.0000 -1.0000 1547952 1576016122.40 151.4715 59.9969 32.0000 1.9793 1.9809 415.8977 416.3153 0.0630 -1.0000 -1.0000 1548015 1576016122.50 151.4886 59.9969 32.0000 1.9799 1.9815 415.9910 416.4081 0.0629 -1.0000 -1.0000 1548093 1576016122.60 151.4886 59.9969 32.0000 1.9792 1.9808 415.9219 416.3404 0.0631 -1.0000 -1.0000 1548156 1576016122.70 151.4886 59.9969 32.0000 1.9791 1.9808 415.9321 416.3499 0.0630 -1.0000 -1.0000 1548218 1576016122.80 151.4886 59.9969 32.0000 1.9803 1.9819 415.8613 416.2787 0.0629 -1.0000 -1.0000 1548281 1576016122.90 151.4886 59.9969 32.0000 1.9800 1.9816 415.6949 416.1129 0.0631 -1.0000 -1.0000 1548343 1576016123.00 151.4889 59.9969 32.0000 1.9792 1.9808 415.7371 416.1558 0.0631 -1.0000 -1.0000 1548406 1576016123.10 151.4890 59.9969 32.0000 1.9795 1.9811 415.8244 416.2424 0.0631 -1.0000 -1.0000 1548484 1576016123.20 151.4890 59.9969 32.0000 1.9795 1.9812 415.8945 416.3128 0.0631 -1.0000 -1.0000 1548546 1576016123.30 151.4890 59.9969 32.0000 1.9796 1.9812 415.7480 416.1652 0.0630 -1.0000 -1.0000 1548609 1576016123.40 151.4890 59.9969 32.0000 1.9800 1.9817 415.7404 416.1573 0.0629 -1.0000 -1.0000 1548687 1576016123.50 151.4940 59.9969 32.0000 1.9796 1.9813 415.8185 416.2354 0.0629 -1.0000 -1.0000 1548749 1576016123.60 151.5225 59.9969 32.0000 1.9792 1.9808 415.9680 416.3851 0.0629 -1.0000 -1.0000 1548812 1576016123.70 151.5225 59.9969 32.0000 1.9791 1.9807 415.9517 416.3694 0.0630 -1.0000 -1.0000 1548874 1576016123.80 151.5225 59.9969 32.0000 1.9789 1.9806 415.9260 416.3438 0.0630 -1.0000 -1.0000 1548937 1576016123.90 151.5225 59.9969 32.0000 1.9801 1.9818 415.7675 416.1851 0.0630 -1.0000 -1.0000 1549015 1576016124.00 151.5225 59.9969 32.0000 1.9798 1.9814 415.7260 416.1421 0.0629 -1.0000 -1.0000 1549078 1576016124.10 151.4719 59.9969 32.0000 1.9800 1.9816 415.8397 416.2574 0.0630 -1.0000 -1.0000 1549140 1576016124.20 151.4703 59.9969 32.0000 1.9795 1.9811 415.8915 416.3089 0.0629 -1.0000 -1.0000 1549218 1576016124.30 151.4703 59.9969 32.0000 1.9796 1.9812 415.9240 416.3416 0.0630 -1.0000 -1.0000 1549281 1576016124.40 151.4703 59.9969 32.0000 1.9796 1.9812 415.7338 416.1514 0.0630 -1.0000 -1.0000 1549343 1576016124.50 151.4703 59.9969 32.0000 1.9800 1.9817 415.7190 416.1365 0.0630 -1.0000 -1.0000 1550031 1576016124.60 151.4567 59.9971 32.0000 1.9801 1.9817 415.7197 416.1370 0.0630 -1.0000 -1.0000 1550093 1576016124.70 151.4192 59.9975 32.0000 1.9792 1.9808 415.8195 416.2371 0.0630 -1.0000 -1.0000 1550156 1576016124.80 151.4192 59.9975 32.0000 1.9790 1.9806 415.8194 416.2369 0.0629 -1.0000 -1.0000 1550234 1576016124.90 151.4192 59.9975 32.0000 1.9785 1.9801 415.8727 416.2899 0.0630 -1.0000 -1.0000 1550296 1576016125.00 151.4192 59.9975 32.0000 1.9790 1.9807 415.9506 416.3688 0.0630 -1.0000 -1.0000 1550359 1576016125.10 151.4192 59.9975 32.0000 1.9793 1.9809 415.8571 416.2748 0.0630 -1.0000 -1.0000 1550421 1576016125.20 151.4713 59.9975 32.0000 1.9800 1.9816 415.7936 416.2125 0.0632 -1.0000 -1.0000 1550484 1576016125.30 151.4713 59.9975 32.0000 1.9802 1.9818 415.6564 416.0731 0.0629 -1.0000 -1.0000 1550546 1576016125.40 151.4713 59.9975 32.0000 1.9800 1.9816 415.8016 416.2189 0.0630 -1.0000 -1.0000 1550624 1576016125.50 151.4713 59.9975 32.0000 1.9793 1.9810 415.9110 416.3277 0.0628 -1.0000 -1.0000 1550687 1576016125.60 151.4713 59.9975 32.0000 1.9792 1.9808 415.9174 416.3342 0.0629 -1.0000 -1.0000 1550749 1576016125.70 151.5105 59.9975 32.0000 1.9798 1.9814 415.9548 416.3729 0.0631 -1.0000 -1.0000 1550827 1576016125.80 151.5272 59.9975 32.0000 1.9803 1.9819 415.8311 416.2486 0.0630 -1.0000 -1.0000 1550890 1576016125.90 151.5272 59.9975 32.0000 1.9800 1.9817 415.7797 416.1972 0.0630 -1.0000 -1.0000 1550952 1576016126.00 151.5272 59.9975 32.0000 1.9800 1.9817 415.8271 416.2449 0.0630 -1.0000 -1.0000 1551015 1576016126.10 151.5272 59.9975 32.0000 1.9793 1.9810 415.8778 416.2955 0.0631 -1.0000 -1.0000 1551546 1576016126.20 151.5272 59.9975 32.0000 1.9789 1.9805 415.8633 416.2808 0.0629 -1.0000 -1.0000 1551624 1576016126.30 151.5227 59.9975 32.0000 1.9796 1.9813 415.8597 416.2789 0.0632 -1.0000 -1.0000 1551687 1576016126.40 151.5227 59.9975 32.0000 1.9794 1.9810 415.8302 416.2479 0.0630 -1.0000 -1.0000 1551734 1576016126.50 151.5227 59.9975 32.0000 1.9802 1.9818 415.7876 416.2056 0.0631 -1.0000 -1.0000 1551812 1576016126.60 151.5227 59.9975 32.0000 1.9808 1.9825 415.8004 416.2177 0.0629 -1.0000 -1.0000 1551874 1576016126.70 151.5227 59.9975 32.0000 1.9799 1.9816 415.7134 416.1304 0.0629 -1.0000 -1.0000 1551937 1576016126.80 151.4811 59.9975 32.0000 1.9794 1.9810 415.8187 416.2366 0.0631 -1.0000 -1.0000 1552015 1576016126.90 151.4811 59.9975 32.0000 1.9793 1.9810 415.8691 416.2878 0.0633 -1.0000 -1.0000 1552078 1576016127.00 151.4811 59.9975 32.0000 1.9792 1.9808 415.9119 416.3309 0.0632 -1.0000 -1.0000 1552140 1576016127.10 151.4811 59.9975 32.0000 1.9793 1.9809 415.9660 416.3853 0.0633 -1.0000 -1.0000 1552265 1576016127.20 151.4811 59.9975 32.0000 1.9806 1.9822 415.9353 416.3539 0.0631 -1.0000 -1.0000 1552327 1576016127.30 151.4890 59.9975 32.0000 1.9802 1.9818 415.7465 416.1646 0.0631 -1.0000 -1.0000 1552390 1576016127.40 151.4989 59.9975 32.0000 1.9798 1.9815 415.7383 416.1567 0.0631 -1.0000 -1.0000 1552468 1576016127.50 151.4989 59.9975 32.0000 1.9803 1.9819 415.8662 416.2843 0.0631 -1.0000 -1.0000 1552531 1576016127.60 151.4989 59.9975 32.0000 1.9791 1.9807 415.9142 416.3331 0.0632 -1.0000 -1.0000 1552843 1576016127.70 151.4989 59.9975 32.0000 1.9789 1.9806 415.8443 416.2635 0.0632 -1.0000 -1.0000 1552921 1576016127.80 151.4989 59.9975 32.0000 1.9801 1.9818 415.7911 416.2096 0.0631 -1.0000 -1.0000 1552968 1576016127.90 151.5530 59.9975 32.0000 1.9797 1.9814 415.7564 416.1753 0.0632 -1.0000 -1.0000 1553046 1576016128.00 151.5530 59.9975 32.0000 1.9801 1.9818 415.7227 416.1411 0.0632 -1.0000 -1.0000 1553109 1576016128.10 151.5530 59.9975 32.0000 1.9796 1.9812 415.8524 416.2710 0.0631 -1.0000 -1.0000 1554031 1576016128.20 151.5530 59.9975 32.0000 1.9794 1.9810 415.9467 416.3659 0.0632 -1.0000 -1.0000 1554093 1576016128.30 151.5530 59.9975 32.0000 1.9792 1.9808 415.9424 416.3605 0.0631 -1.0000 -1.0000 1554156 1576016128.40 151.5132 59.9975 32.0000 1.9790 1.9806 415.8610 416.2800 0.0633 -1.0000 -1.0000 1554218 1576016128.50 151.5065 59.9975 32.0000 1.9798 1.9815 415.7451 416.1625 0.0630 -1.0000 -1.0000 1554296 1576016128.60 151.5065 59.9975 32.0000 1.9805 1.9821 415.7714 416.1897 0.0632 -1.0000 -1.0000 1554359 1576016128.70 151.5065 59.9975 32.0000 1.9805 1.9822 415.7186 416.1373 0.0632 -1.0000 -1.0000 1554421 1576016128.80 151.5065 59.9975 32.0000 1.9801 1.9817 415.7549 416.1740 0.0632 -1.0000 -1.0000 1554499 1576016128.90 151.5065 59.9975 32.0000 1.9795 1.9812 415.8996 416.3180 0.0632 -1.0000 -1.0000 1554562 1576016129.00 151.4964 59.9975 32.0000 1.9791 1.9808 415.8724 416.2919 0.0633 -1.0000 -1.0000 1554624 1576016129.10 151.4964 59.9975 32.0000 1.9803 1.9820 415.8718 416.2909 0.0632 -1.0000 -1.0000 1554702 1576016129.20 151.4964 59.9975 32.0000 1.9801 1.9817 415.7132 416.1321 0.0632 -1.0000 -1.0000 1554765 1576016129.30 151.4964 59.9975 32.0000 1.9794 1.9810 415.7170 416.1362 0.0633 -1.0000 -1.0000 1554828 1576016129.40 151.4964 59.9975 32.0000 1.9797 1.9814 415.8301 416.2490 0.0632 -1.0000 -1.0000 1554906 1576016129.50 151.4964 59.9975 32.0000 1.9797 1.9814 415.9319 416.3521 0.0634 -1.0000 -1.0000 1554968 1576016129.60 151.4274 59.9972 32.0000 1.9792 1.9809 415.9255 416.3445 0.0632 -1.0000 -1.0000 1555015 1576016129.70 151.4226 59.9972 32.0000 1.9801 1.9818 415.7897 416.2088 0.0633 -1.0000 -1.0000 1555093 1576016129.80 151.4226 59.9972 32.0000 1.9801 1.9817 415.7754 416.1954 0.0634 -1.0000 -1.0000 1555156 1576016129.90 151.4226 59.9972 32.0000 1.9803 1.9819 415.7309 416.1497 0.0632 -1.0000 -1.0000 1555234 1576016130.00 151.4226 59.9972 32.0000 1.9801 1.9817 415.7813 416.2004 0.0632 -1.0000 -1.0000 1555296 1576016130.10 151.4347 59.9972 32.0000 1.9801 1.9818 415.9134 416.3325 0.0632 -1.0000 -1.0000 1555359 1576016130.20 151.5497 59.9972 32.0000 1.9792 1.9808 415.9126 416.3311 0.0631 -1.0000 -1.0000 1556015 1576016130.30 151.5497 59.9972 32.0000 1.9803 1.9819 415.8134 416.2320 0.0632 -1.0000 -1.0000 1556078 1576016130.40 151.5497 59.9972 32.0000 1.9796 1.9813 415.6780 416.0971 0.0633 -1.0000 -1.0000 1556140 1576016130.50 151.5497 59.9972 32.0000 1.9802 1.9819 415.7046 416.1227 0.0630 -1.0000 -1.0000 1556202 1576016130.60 151.5497 59.9972 32.0000 1.9799 1.9815 415.7148 416.1324 0.0631 -1.0000 -1.0000 1556265 1576016130.70 151.5497 59.9972 32.0000 1.9794 1.9811 415.8298 416.2490 0.0633 -1.0000 -1.0000 1556328 1576016130.80 151.5217 59.9972 32.0000 1.9797 1.9813 415.8841 416.3037 0.0633 -1.0000 -1.0000 1556421 1576016130.90 151.5198 59.9972 32.0000 1.9791 1.9808 415.9090 416.3277 0.0632 -1.0000 -1.0000 1556484 1576016131.00 151.5198 59.9972 32.0000 1.9799 1.9816 415.8633 416.2831 0.0632 -1.0000 -1.0000 1556546 1576016131.10 151.5198 59.9972 32.0000 1.9795 1.9811 415.8089 416.2283 0.0633 -1.0000 -1.0000 1556624 1576016131.20 151.5198 59.9972 32.0000 1.9799 1.9815 415.7291 416.1469 0.0631 -1.0000 -1.0000 1556687 1576016131.30 151.4973 59.9972 32.0000 1.9802 1.9819 415.8414 416.2601 0.0631 -1.0000 -1.0000 1556749 1576016131.40 151.4576 59.9972 32.0000 1.9790 1.9806 415.8436 416.2623 0.0632 -1.0000 -1.0000 1556827 1576016131.50 151.4576 59.9972 32.0000 1.9794 1.9811 415.8004 416.2195 0.0633 -1.0000 -1.0000 1556890 1576016131.60 151.4576 59.9972 32.0000 1.9799 1.9815 415.7614 416.1807 0.0633 -1.0000 -1.0000 1556952 1576016131.70 151.4576 59.9972 32.0000 1.9807 1.9824 415.7291 416.1485 0.0633 -1.0000 -1.0000 1557046 1576016131.80 151.4576 59.9972 32.0000 1.9795 1.9812 415.7347 416.1536 0.0632 -1.0000 -1.0000 1557109 1576016131.90 151.4238 59.9972 32.0000 1.9800 1.9816 415.7562 416.1747 0.0632 -1.0000 -1.0000 1557187 1576016132.00 151.4238 59.9972 32.0000 1.9789 1.9806 415.8852 416.3047 0.0632 -1.0000 -1.0000 1557249 1576016132.10 151.4238 59.9972 32.0000 1.9790 1.9806 415.8704 416.2892 0.0633 -1.0000 -1.0000 1557312 1576016132.20 151.4238 59.9972 32.0000 1.9790 1.9807 415.9506 416.3693 0.0632 -1.0000 -1.0000 1557375 1576016132.30 151.4238 59.9972 32.0000 1.9796 1.9812 415.8003 416.2189 0.0631 -1.0000 -1.0000 1557437 1576016132.40 151.5026 59.9972 32.0000 1.9800 1.9816 415.7291 416.1471 0.0631 -1.0000 -1.0000 1557499 1576016132.50 151.5692 59.9972 32.0000 1.9798 1.9814 415.8015 416.2214 0.0634 -1.0000 -1.0000 1557578 1576016132.60 151.5692 59.9972 32.0000 1.9795 1.9812 415.8905 416.3106 0.0633 -1.0000 -1.0000 1557640 1576016132.70 151.5692 59.9972 32.0000 1.9801 1.9817 415.9303 416.3487 0.0631 -1.0000 -1.0000 1557702 1576016132.80 151.5692 59.9972 32.0000 1.9799 1.9815 415.8584 416.2773 0.0633 -1.0000 -1.0000 1557812 1576016132.90 151.5690 59.9972 32.0000 1.9801 1.9818 415.8046 416.2230 0.0631 -1.0000 -1.0000 1557874 1576016133.00 151.5076 59.9972 32.0000 1.9798 1.9814 415.7817 416.2001 0.0632 -1.0000 -1.0000 1557937 1576016133.10 151.5076 59.9972 32.0000 1.9799 1.9816 415.7267 416.1466 0.0634 -1.0000 -1.0000 1557999 1576016133.20 151.5076 59.9972 32.0000 1.9793 1.9809 415.8106 416.2294 0.0632 -1.0000 -1.0000 1558062 1576016133.30 151.5076 59.9972 32.0000 1.9789 1.9806 415.7844 416.2029 0.0631 -1.0000 -1.0000 1558296 1576016133.40 151.5076 59.9972 32.0000 1.9793 1.9809 415.8989 416.3174 0.0631 -1.0000 -1.0000 1558359 1576016133.50 151.5037 59.9972 32.0000 1.9795 1.9811 415.7695 416.1890 0.0633 -1.0000 -1.0000 1558421 1576016133.60 151.5031 59.9972 32.0000 1.9795 1.9811 415.6699 416.0889 0.0632 -1.0000 -1.0000 1558484 1576016133.70 151.5031 59.9972 32.0000 1.9798 1.9814 415.7979 416.2163 0.0632 -1.0000 -1.0000 1558562 1576016133.80 151.5031 59.9972 32.0000 1.9796 1.9812 415.7744 416.1933 0.0632 -1.0000 -1.0000 1558812 1576016133.90 151.5031 59.9972 32.0000 1.9788 1.9804 415.8708 416.2905 0.0633 -1.0000 -1.0000 1558890 1576016134.00 151.4974 59.9972 32.0000 1.9791 1.9807 415.9191 416.3387 0.0632 -1.0000 -1.0000 1558953 1576016134.10 151.4791 59.9972 32.0000 1.9796 1.9813 415.8696 416.2888 0.0633 -1.0000 -1.0000 1559015 1576016134.20 151.4791 59.9972 32.0000 1.9802 1.9818 415.7763 416.1964 0.0634 -1.0000 -1.0000 1559078 1576016134.30 151.4791 59.9972 32.0000 1.9801 1.9818 415.7757 416.1954 0.0633 -1.0000 -1.0000 1559562 1576016134.40 151.4791 59.9972 32.0000 1.9797 1.9814 415.7324 416.1518 0.0633 -1.0000 -1.0000 1559624 1576016134.50 151.4791 59.9972 32.0000 1.9797 1.9813 415.8793 416.2980 0.0632 -1.0000 -1.0000 1559687 1576016134.60 151.4275 59.9972 32.0000 1.9797 1.9813 415.8756 416.2941 0.0632 -1.0000 -1.0000 1559749 1576016134.70 151.4275 59.9972 32.0000 1.9802 1.9819 415.7936 416.2124 0.0632 -1.0000 -1.0000 1559828 1576016134.80 151.4275 59.9972 32.0000 1.9800 1.9816 415.7077 416.1263 0.0632 -1.0000 -1.0000 1600062 1576016134.90 151.4275 59.9972 32.0000 1.9798 1.9814 415.6858 416.1042 0.0632 -1.0000 -1.0000 1600124 1576016135.00 151.4275 59.9972 32.0000 1.9789 1.9806 415.8452 416.2647 0.0633 -1.0000 -1.0000 1600187 1576016135.10 151.4957 59.9972 32.0000 1.9791 1.9807 415.9775 416.3972 0.0633 -1.0000 -1.0000 1600249 1576016135.20 151.5132 59.9972 32.0000 1.9794 1.9811 415.9641 416.3831 0.0632 -1.0000 -1.0000 1600312 1576016135.30 151.5132 59.9972 32.0000 1.9798 1.9815 415.8801 416.2997 0.0633 -1.0000 -1.0000 1600546 1576016135.40 151.5132 59.9972 32.0000 1.9804 1.9820 415.7943 416.2136 0.0632 -1.0000 -1.0000 1600624 1576016135.50 151.5132 59.9972 32.0000 1.9795 1.9811 415.7492 416.1687 0.0633 -1.0000 -1.0000 1600687 1576016135.60 151.5116 59.9972 32.0000 1.9792 1.9808 415.7707 416.1889 0.0631 -1.0000 -1.0000 1600749 1576016135.70 151.4956 59.9972 32.0000 1.9791 1.9807 415.9006 416.3195 0.0632 -1.0000 -1.0000 1600812 1576016135.80 151.4956 59.9972 32.0000 1.9795 1.9812 415.8450 416.2636 0.0631 -1.0000 -1.0000 1601046 1576016135.90 151.4956 59.9972 32.0000 1.9799 1.9815 415.7132 416.1323 0.0633 -1.0000 -1.0000 1601124 1576016136.00 151.4956 59.9972 32.0000 1.9801 1.9817 415.6993 416.1189 0.0633 -1.0000 -1.0000 1601187 1576016136.10 151.4956 59.9972 32.0000 1.9801 1.9818 415.7863 416.2056 0.0632 -1.0000 -1.0000 1601249 1576016136.20 151.4457 59.9972 32.0000 1.9801 1.9817 415.8934 416.3130 0.0633 -1.0000 -1.0000 1601328 1576016136.30 151.4457 59.9972 32.0000 1.9793 1.9810 415.9942 416.4141 0.0633 -1.0000 -1.0000 1601390 1576016136.40 151.4457 59.9972 32.0000 1.9794 1.9811 415.9249 416.3444 0.0632 -1.0000 -1.0000 1601515 1576016136.50 151.4457 59.9972 32.0000 1.9794 1.9810 415.7815 416.1996 0.0631 -1.0000 -1.0000 1601578 1576016136.60 151.4457 59.9972 32.0000 1.9794 1.9810 415.6767 416.0961 0.0632 -1.0000 -1.0000 1601640 1576016136.70 151.4755 59.9972 32.0000 1.9799 1.9815 415.7899 416.2081 0.0631 -1.0000 -1.0000 1601702 1576016136.80 151.5288 59.9972 32.0000 1.9792 1.9809 415.8785 416.2966 0.0631 -1.0000 -1.0000 1601781 1576016136.90 151.5288 59.9972 32.0000 1.9793 1.9809 415.8150 416.2341 0.0632 -1.0000 -1.0000 1602015 1576016137.00 151.5288 59.9972 32.0000 1.9799 1.9815 415.8108 416.2300 0.0632 -1.0000 -1.0000 1602078 1576016137.10 151.5288 59.9972 32.0000 1.9803 1.9819 415.8843 416.3037 0.0633 -1.0000 -1.0000 1602156 1576016137.20 151.5288 59.9972 32.0000 1.9798 1.9814 415.8371 416.2565 0.0632 -1.0000 -1.0000 1602218 1576016137.30 151.4505 59.9972 32.0000 1.9802 1.9818 415.7871 416.2063 0.0632 -1.0000 -1.0000 1602281 1576016137.40 151.4465 59.9972 32.0000 1.9802 1.9819 415.7949 416.2142 0.0633 -1.0000 -1.0000 1602531 1576016137.50 151.4465 59.9972 32.0000 1.9799 1.9815 415.9228 416.3428 0.0633 -1.0000 -1.0000 1602593 1576016137.60 151.4465 59.9972 32.0000 1.9790 1.9806 415.9507 416.3699 0.0633 -1.0000 -1.0000 1602656 1576016137.70 151.4465 59.9972 32.0000 1.9795 1.9812 415.9122 416.3322 0.0633 -1.0000 -1.0000 1602734 1576016137.80 151.4815 59.9972 32.0000 1.9791 1.9807 415.8088 416.2284 0.0633 -1.0000 -1.0000 1602796 1576016137.90 151.4815 59.9972 32.0000 1.9800 1.9816 415.7437 416.1619 0.0631 -1.0000 -1.0000 1603531 1576016138.00 151.4815 59.9972 32.0000 1.9805 1.9821 415.7815 416.1995 0.0630 -1.0000 -1.0000 1603593 1576016138.10 151.4815 59.9972 32.0000 1.9797 1.9814 415.8827 416.3011 0.0632 -1.0000 -1.0000 1603656 1576016138.20 151.4815 59.9972 32.0000 1.9798 1.9814 415.8698 416.2892 0.0632 -1.0000 -1.0000 1603734 1576016138.30 151.4815 59.9972 32.0000 1.9790 1.9807 415.9807 416.3994 0.0632 -1.0000 -1.0000 1603796 1576016138.40 151.5600 59.9972 32.0000 1.9790 1.9807 415.9582 416.3767 0.0630 -1.0000 -1.0000 1604031 1576016138.50 151.5600 59.9972 32.0000 1.9798 1.9814 415.9167 416.3344 0.0631 -1.0000 -1.0000 1604109 1576016138.60 151.5600 59.9972 32.0000 1.9803 1.9819 415.9341 416.3531 0.0632 -1.0000 -1.0000 1604171 1576016138.70 151.5600 59.9972 32.0000 1.9799 1.9816 415.8786 416.2965 0.0630 -1.0000 -1.0000 1604218 1576016138.80 151.5600 59.9972 32.0000 1.9801 1.9817 415.8101 416.2285 0.0633 -1.0000 -1.0000 1604296 1576016138.90 151.4441 59.9972 32.0000 1.9801 1.9817 415.7561 416.1749 0.0631 -1.0000 -1.0000 1604531 1576016139.00 151.4429 59.9972 32.0000 1.9801 1.9818 415.8056 416.2249 0.0633 -1.0000 -1.0000 1604593 1576016139.10 151.4429 59.9972 32.0000 1.9803 1.9820 415.8256 416.2456 0.0633 -1.0000 -1.0000 1604671 1576016139.20 151.4429 59.9972 32.0000 1.9797 1.9813 415.8933 416.3123 0.0632 -1.0000 -1.0000 1604734 1576016139.30 151.4429 59.9972 32.0000 1.9800 1.9816 415.8421 416.2615 0.0633 -1.0000 -1.0000 1604796 1576016139.40 151.4479 59.9972 32.0000 1.9805 1.9821 415.8679 416.2870 0.0632 -1.0000 -1.0000 1604859 1576016139.50 151.4807 59.9972 32.0000 1.9804 1.9821 415.7864 416.2051 0.0632 -1.0000 -1.0000 1604921 1576016139.60 151.4807 59.9972 32.0000 1.9806 1.9823 415.8769 416.2959 0.0632 -1.0000 -1.0000 1604984 1576016139.70 151.4807 59.9972 32.0000 1.9791 1.9808 415.9280 416.3471 0.0632 -1.0000 -1.0000 1605062 1576016139.80 151.4807 59.9972 32.0000 1.9799 1.9815 415.9172 416.3359 0.0632 -1.0000 -1.0000 1605124 1576016139.90 151.4807 59.9972 32.0000 1.9800 1.9817 415.8816 416.3009 0.0632 -1.0000 -1.0000 1605187 1576016140.00 151.6080 59.9959 32.0000 1.9808 1.9825 415.8731 416.2916 0.0632 -1.0000 -1.0000 1605499 1576016140.10 151.6080 59.9959 32.0000 1.9810 1.9826 415.8031 416.2213 0.0631 -1.0000 -1.0000 1605562 1576016140.20 151.6080 59.9959 32.0000 1.9803 1.9819 415.7115 416.1299 0.0631 -1.0000 -1.0000 1605624 1576016140.30 151.6080 59.9959 32.0000 1.9806 1.9822 415.7759 416.1935 0.0630 -1.0000 -1.0000 1605687 1576016140.40 151.6080 59.9959 32.0000 1.9803 1.9820 415.9838 416.4023 0.0632 -1.0000 -1.0000 1605749 1576016140.50 151.6080 59.9959 32.0000 1.9801 1.9817 416.0079 416.4272 0.0632 -1.0000 -1.0000 1606046 1576016140.60 151.5119 59.9959 32.0000 1.9801 1.9817 415.8917 416.3108 0.0632 -1.0000 -1.0000 1606109 1576016140.70 151.4707 59.9959 32.0000 1.9795 1.9812 415.8138 416.2325 0.0632 -1.0000 -1.0000 1606171 1576016140.80 151.4707 59.9959 32.0000 1.9799 1.9815 415.7772 416.1965 0.0633 -1.0000 -1.0000 1606249 1576016140.90 151.4707 59.9959 32.0000 1.9795 1.9812 415.8213 416.2405 0.0632 -1.0000 -1.0000 1606312 1576016141.00 151.4707 59.9959 32.0000 1.9804 1.9820 415.9474 416.3657 0.0630 -1.0000 -1.0000 1606374 1576016141.10 151.4707 59.9959 32.0000 1.9790 1.9807 415.9358 416.3547 0.0632 -1.0000 -1.0000 1606437 1576016141.20 151.5104 59.9959 32.0000 1.9795 1.9812 415.9266 416.3441 0.0630 -1.0000 -1.0000 1606499 1576016141.30 151.5104 59.9959 32.0000 1.9799 1.9815 415.9492 416.3683 0.0632 -1.0000 -1.0000 1606562 1576016141.40 151.5104 59.9959 32.0000 1.9803 1.9820 415.8414 416.2600 0.0631 -1.0000 -1.0000 1606640 1576016141.50 151.5104 59.9959 32.0000 1.9804 1.9821 415.8258 416.2447 0.0632 -1.0000 -1.0000 1606765 1576016141.60 151.5104 59.9959 32.0000 1.9795 1.9812 415.9102 416.3291 0.0631 -1.0000 -1.0000 1606828 1576016141.70 151.5104 59.9959 32.0000 1.9798 1.9814 415.9762 416.3939 0.0630 -1.0000 -1.0000 1606906 1576016141.80 151.5308 59.9959 32.0000 1.9799 1.9816 415.9465 416.3650 0.0632 -1.0000 -1.0000 1606968 1576016141.90 151.5410 59.9959 32.0000 1.9798 1.9814 415.8629 416.2821 0.0633 -1.0000 -1.0000 1607031 1576016142.00 151.5410 59.9959 32.0000 1.9798 1.9814 415.7802 416.1988 0.0631 -1.0000 -1.0000 1608031 1576016142.10 151.5410 59.9959 32.0000 1.9807 1.9823 415.7286 416.1475 0.0633 -1.0000 -1.0000 1608093 1576016142.20 151.5410 59.9959 32.0000 1.9806 1.9822 415.7025 416.1210 0.0632 -1.0000 -1.0000 1608171 1576016142.30 151.5404 59.9959 32.0000 1.9790 1.9806 415.8109 416.2298 0.0632 -1.0000 -1.0000 1608234 1576016142.40 151.5280 59.9959 32.0000 1.9789 1.9806 415.8700 416.2885 0.0631 -1.0000 -1.0000 1608328 1576016142.50 151.5280 59.9959 32.0000 1.9790 1.9806 416.0313 416.4513 0.0633 -1.0000 -1.0000 1608390 1576016142.60 151.5280 59.9959 32.0000 1.9789 1.9805 415.9191 416.3383 0.0633 -1.0000 -1.0000 1608453 1576016142.70 151.5280 59.9959 32.0000 1.9798 1.9814 415.8638 416.2832 0.0633 -1.0000 -1.0000 1608515 1576016142.80 151.5280 59.9959 32.0000 1.9806 1.9822 415.7645 416.1837 0.0633 -1.0000 -1.0000 1608593 1576016142.90 151.5224 59.9959 32.0000 1.9807 1.9823 415.8231 416.2425 0.0632 -1.0000 -1.0000 1608656 1576016143.00 151.4338 59.9959 32.0000 1.9804 1.9820 415.8824 416.2999 0.0630 -1.0000 -1.0000 1608718 1576016143.10 151.4338 59.9959 32.0000 1.9787 1.9803 415.9099 416.3280 0.0631 -1.0000 -1.0000 1608796 1576016143.20 151.4338 59.9959 32.0000 1.9796 1.9812 415.8160 416.2332 0.0629 -1.0000 -1.0000 1608859 1576016143.30 151.4338 59.9959 32.0000 1.9807 1.9824 415.7609 416.1783 0.0630 -1.0000 -1.0000 1608921 1576016143.40 151.4338 59.9959 32.0000 1.9806 1.9822 415.7913 416.2100 0.0633 -1.0000 -1.0000 1608984 1576016143.50 151.4224 59.9959 32.0000 1.9790 1.9806 415.9796 416.3987 0.0632 -1.0000 -1.0000 1609046 1576016143.60 151.4224 59.9959 32.0000 1.9791 1.9808 415.8567 416.2752 0.0631 -1.0000 -1.0000 1609109 1576016143.70 151.4224 59.9959 32.0000 1.9790 1.9806 415.9092 416.3276 0.0631 -1.0000 -1.0000 1609187 1576016143.80 151.4224 59.9959 32.0000 1.9795 1.9811 415.8283 416.2465 0.0631 -1.0000 -1.0000 1609249 1576016143.90 151.4224 59.9959 32.0000 1.9802 1.9819 415.7139 416.1319 0.0631 -1.0000 -1.0000 1609328 1576016144.00 151.4684 59.9959 32.0000 1.9797 1.9813 415.7854 416.2039 0.0632 -1.0000 -1.0000 1609390 1576016144.10 151.5329 59.9959 32.0000 1.9799 1.9816 415.8028 416.2218 0.0632 -1.0000 -1.0000 1609515 1576016144.20 151.5329 59.9959 32.0000 1.9796 1.9812 415.9154 416.3334 0.0631 -1.0000 -1.0000 1609593 1576016144.30 151.5329 59.9959 32.0000 1.9801 1.9817 416.0103 416.4289 0.0632 -1.0000 -1.0000 1609656 1576016144.40 151.5329 59.9959 32.0000 1.9795 1.9811 415.8768 416.2952 0.0630 -1.0000 -1.0000 1609718 1576016144.50 151.5329 59.9959 32.0000 1.9802 1.9818 415.8110 416.2298 0.0632 -1.0000 -1.0000 1609781 1576016144.60 151.5445 59.9968 32.0000 1.9801 1.9818 415.7241 416.1415 0.0630 -1.0000 -1.0000 1610015 1576016144.70 151.5445 59.9968 32.0000 1.9793 1.9810 415.7551 416.1723 0.0630 -1.0000 -1.0000 1610078 1576016144.80 151.5445 59.9968 32.0000 1.9793 1.9810 415.8524 416.2705 0.0631 -1.0000 -1.0000 1610140 1576016144.90 151.5445 59.9968 32.0000 1.9790 1.9806 415.8625 416.2822 0.0633 -1.0000 -1.0000 1610202 1576016145.00 151.5445 59.9968 32.0000 1.9790 1.9806 415.8801 416.2993 0.0632 -1.0000 -1.0000 1610265 1576016145.10 151.5040 59.9968 32.0000 1.9798 1.9814 415.7807 416.1992 0.0632 -1.0000 -1.0000 1611343 1576016145.20 151.4578 59.9968 32.0000 1.9796 1.9812 415.7145 416.1325 0.0630 -1.0000 -1.0000 1611406 1576016145.30 151.4578 59.9968 32.0000 1.9802 1.9818 415.7930 416.2104 0.0630 -1.0000 -1.0000 1611468 1576016145.40 151.4578 59.9968 32.0000 1.9793 1.9809 415.9013 416.3199 0.0632 -1.0000 -1.0000 1611546 1576016145.50 151.4578 59.9968 32.0000 1.9790 1.9806 415.8902 416.3091 0.0632 -1.0000 -1.0000 1611609 1576016145.60 151.4578 59.9968 32.0000 1.9797 1.9813 415.7733 416.1924 0.0632 -1.0000 -1.0000 1611671 1576016145.70 151.4149 59.9968 32.0000 1.9802 1.9819 415.6981 416.1157 0.0630 -1.0000 -1.0000 1611734 1576016145.80 151.4149 59.9968 32.0000 1.9809 1.9825 415.7686 416.1860 0.0629 -1.0000 -1.0000 1611812 1576016145.90 151.4149 59.9968 32.0000 1.9792 1.9809 415.8270 416.2446 0.0630 -1.0000 -1.0000 1611874 1576016146.00 151.4149 59.9968 32.0000 1.9786 1.9802 415.9035 416.3224 0.0633 -1.0000 -1.0000 1611937 1576016146.10 151.4149 59.9968 32.0000 1.9796 1.9812 415.9524 416.3724 0.0633 -1.0000 -1.0000 1611999 1576016146.20 151.4611 59.9968 32.0000 1.9801 1.9818 415.7785 416.1976 0.0632 -1.0000 -1.0000 1612078 1576016146.30 151.4650 59.9968 32.0000 1.9803 1.9819 415.7583 416.1775 0.0632 -1.0000 -1.0000 1612140 1576016146.40 151.4650 59.9968 32.0000 1.9797 1.9813 415.8456 416.2632 0.0630 -1.0000 -1.0000 1612202 1576016146.50 151.4650 59.9968 32.0000 1.9794 1.9810 415.8714 416.2897 0.0631 -1.0000 -1.0000 1612281 1576016146.60 151.4650 59.9968 32.0000 1.9793 1.9810 415.9293 416.3485 0.0633 -1.0000 -1.0000 1612359 1576016146.70 151.4754 59.9968 32.0000 1.9800 1.9817 415.8543 416.2734 0.0633 -1.0000 -1.0000 1612421 1576016146.80 151.5173 59.9968 32.0000 1.9795 1.9811 415.7878 416.2069 0.0632 -1.0000 -1.0000 1612484 1576016146.90 151.5173 59.9968 32.0000 1.9804 1.9820 415.6685 416.0867 0.0631 -1.0000 -1.0000 1612546 1576016147.00 151.5173 59.9968 32.0000 1.9801 1.9818 415.8470 416.2654 0.0632 -1.0000 -1.0000 1612609 1576016147.10 151.5173 59.9968 32.0000 1.9793 1.9810 415.9759 416.3950 0.0631 -1.0000 -1.0000 1612687 1576016147.20 151.5173 59.9968 32.0000 1.9789 1.9806 415.9736 416.3925 0.0632 -1.0000 -1.0000 1612749 1576016147.30 151.5173 59.9968 32.0000 1.9793 1.9810 415.8998 416.3180 0.0631 -1.0000 -1.0000 1612812 1576016147.40 151.5173 59.9968 32.0000 1.9797 1.9814 415.6738 416.0922 0.0632 -1.0000 -1.0000 1612890 1576016147.50 151.4783 59.9968 32.0000 1.9802 1.9819 415.6943 416.1134 0.0633 -1.0000 -1.0000 1612953 1576016147.60 151.4745 59.9968 32.0000 1.9800 1.9817 415.8212 416.2396 0.0631 -1.0000 -1.0000 1613015 1576016147.70 151.4745 59.9968 32.0000 1.9795 1.9811 415.9598 416.3789 0.0632 -1.0000 -1.0000 1613078 1576016147.80 151.4745 59.9968 32.0000 1.9786 1.9803 415.8927 416.3113 0.0631 -1.0000 -1.0000 1613140 1576016147.90 151.4745 59.9968 32.0000 1.9791 1.9808 415.8877 416.3066 0.0632 -1.0000 -1.0000 1613218 1576016148.00 151.4744 59.9968 32.0000 1.9798 1.9814 415.8489 416.2681 0.0633 -1.0000 -1.0000 1613281 1576016148.10 151.4725 59.9968 32.0000 1.9808 1.9825 415.7292 416.1480 0.0631 -1.0000 -1.0000 1613343 1576016148.20 151.4725 59.9968 32.0000 1.9799 1.9815 415.7369 416.1551 0.0631 -1.0000 -1.0000 1614062 1576016148.30 151.4725 59.9968 32.0000 1.9798 1.9814 415.7796 416.1976 0.0631 -1.0000 -1.0000 1614124 1576016148.40 151.4725 59.9968 32.0000 1.9794 1.9810 415.9127 416.3309 0.0631 -1.0000 -1.0000 1614187 1576016148.50 151.4725 59.9968 32.0000 1.9795 1.9811 415.8310 416.2494 0.0632 -1.0000 -1.0000 1614265 1576016148.60 151.4703 59.9968 32.0000 1.9800 1.9817 415.7256 416.1441 0.0632 -1.0000 -1.0000 1614328 1576016148.70 151.4703 59.9968 32.0000 1.9804 1.9820 415.6970 416.1169 0.0633 -1.0000 -1.0000 1614390 1576016148.80 151.4703 59.9968 32.0000 1.9803 1.9819 415.7484 416.1675 0.0633 -1.0000 -1.0000 1614453 1576016148.90 151.4703 59.9968 32.0000 1.9796 1.9813 415.8396 416.2584 0.0632 -1.0000 -1.0000 1614515 1576016149.00 151.4703 59.9968 32.0000 1.9794 1.9811 415.9546 416.3740 0.0632 -1.0000 -1.0000 1614578 1576016149.10 151.4717 59.9968 32.0000 1.9795 1.9812 416.0402 416.4594 0.0632 -1.0000 -1.0000 1614656 1576016149.20 151.5580 59.9968 32.0000 1.9803 1.9820 416.0347 416.4535 0.0631 -1.0000 -1.0000 1614750 1576016149.30 151.5580 59.9968 32.0000 1.9807 1.9823 415.7289 416.1473 0.0632 -1.0000 -1.0000 1614812 1576016149.40 151.5580 59.9968 32.0000 1.9802 1.9819 415.8087 416.2292 0.0634 -1.0000 -1.0000 1614890 1576016149.50 151.5580 59.9968 32.0000 1.9806 1.9823 415.7969 416.2161 0.0632 -1.0000 -1.0000 1614953 1576016149.60 151.5580 59.9968 32.0000 1.9800 1.9816 415.7965 416.2153 0.0632 -1.0000 -1.0000 1615015 1576016149.70 151.5404 59.9975 32.0000 1.9795 1.9812 415.9244 416.3427 0.0632 -1.0000 -1.0000 1615078 1576016149.80 151.5404 59.9975 32.0000 1.9795 1.9812 415.8513 416.2713 0.0634 -1.0000 -1.0000 1615156 1576016149.90 151.5404 59.9975 32.0000 1.9795 1.9812 415.7364 416.1560 0.0633 -1.0000 -1.0000 1615218 1576016150.00 151.5404 59.9975 32.0000 1.9803 1.9819 415.7647 416.1846 0.0633 -1.0000 -1.0000 1615296 1576016150.10 151.5404 59.9975 32.0000 1.9800 1.9816 415.8219 416.2417 0.0633 -1.0000 -1.0000 1615359 1576016150.20 151.5404 59.9975 32.0000 1.9802 1.9818 415.8221 416.2413 0.0633 -1.0000 -1.0000 1615421 1576016150.30 151.5256 59.9975 32.0000 1.9804 1.9820 415.9170 416.3369 0.0633 -1.0000 -1.0000 1615499 1576016150.40 151.4674 59.9975 32.0000 1.9788 1.9804 415.9563 416.3754 0.0632 -1.0000 -1.0000 1615562 1576016150.50 151.4674 59.9975 32.0000 1.9797 1.9814 415.9042 416.3231 0.0632 -1.0000 -1.0000 1615624 1576016150.60 151.4674 59.9975 32.0000 1.9805 1.9821 415.7879 416.2060 0.0632 -1.0000 -1.0000 1615687 1576016150.70 151.4674 59.9975 32.0000 1.9805 1.9822 415.7828 416.2024 0.0633 -1.0000 -1.0000 1615749 1576016150.80 151.4674 59.9975 32.0000 1.9805 1.9821 415.8891 416.3083 0.0632 -1.0000 -1.0000 1616077 1576016150.90 151.4325 59.9975 32.0000 1.9796 1.9813 415.9204 416.3394 0.0632 -1.0000 -1.0000 1616124 1576016151.00 151.4325 59.9975 32.0000 1.9791 1.9807 415.9048 416.3248 0.0633 -1.0000 -1.0000 1616187 1576016151.10 151.4325 59.9975 32.0000 1.9800 1.9817 415.8821 416.3022 0.0634 -1.0000 -1.0000 1616265 1576016151.20 151.4325 59.9975 32.0000 1.9809 1.9826 415.7913 416.2105 0.0632 -1.0000 -1.0000 1616328 1576016151.30 151.4325 59.9975 32.0000 1.9801 1.9817 415.7892 416.2091 0.0633 -1.0000 -1.0000 1617078 1576016151.40 151.4325 59.9975 32.0000 1.9806 1.9823 415.7471 416.1665 0.0633 -1.0000 -1.0000 1617156 1576016151.50 151.4606 59.9975 32.0000 1.9794 1.9810 415.8816 416.3015 0.0633 -1.0000 -1.0000 1617218 1576016151.60 151.4606 59.9975 32.0000 1.9794 1.9810 416.0479 416.4683 0.0634 -1.0000 -1.0000 1617281 1576016151.70 151.4606 59.9975 32.0000 1.9792 1.9809 415.9361 416.3554 0.0632 -1.0000 -1.0000 1617359 1576016151.80 151.4606 59.9975 32.0000 1.9801 1.9818 415.7644 416.1840 0.0634 -1.0000 -1.0000 1617421 1576016151.90 151.4606 59.9975 32.0000 1.9802 1.9819 415.8408 416.2612 0.0634 -1.0000 -1.0000 1617499 1576016152.00 151.5677 59.9975 32.0000 1.9795 1.9812 415.8621 416.2821 0.0633 -1.0000 -1.0000 1617562 1576016152.10 151.5779 59.9975 32.0000 1.9793 1.9810 415.9417 416.3611 0.0633 -1.0000 -1.0000 1617624 1576016152.20 151.5779 59.9975 32.0000 1.9788 1.9805 415.9750 416.3955 0.0635 -1.0000 -1.0000 1617687 1576016152.30 151.5779 59.9975 32.0000 1.9800 1.9817 415.8521 416.2732 0.0635 -1.0000 -1.0000 1617749 1576016152.40 151.5779 59.9975 32.0000 1.9804 1.9821 415.6745 416.0947 0.0634 -1.0000 -1.0000 1617812 1576016152.50 151.5779 59.9975 32.0000 1.9798 1.9815 415.7396 416.1591 0.0632 -1.0000 -1.0000 1617890 1576016152.60 151.4817 59.9975 32.0000 1.9800 1.9816 415.8097 416.2286 0.0632 -1.0000 -1.0000 1617953 1576016152.70 151.4817 59.9975 32.0000 1.9792 1.9808 415.7877 416.2076 0.0634 -1.0000 -1.0000 1618015 1576016152.80 151.4817 59.9975 32.0000 1.9792 1.9808 415.9258 416.3460 0.0633 -1.0000 -1.0000 1618781 1576016152.90 151.4878 59.9975 32.0000 1.9793 1.9809 415.8960 416.3165 0.0635 -1.0000 -1.0000 1618843 1576016153.00 151.4933 59.9975 32.0000 1.9801 1.9818 415.8549 416.2760 0.0635 -1.0000 -1.0000 1618906 1576016153.10 151.4933 59.9975 32.0000 1.9798 1.9814 415.7732 416.1938 0.0634 -1.0000 -1.0000 1618984 1576016153.20 151.4933 59.9975 32.0000 1.9799 1.9815 415.7809 416.2009 0.0634 -1.0000 -1.0000 1619046 1576016153.30 151.4933 59.9975 32.0000 1.9797 1.9814 415.8142 416.2338 0.0633 -1.0000 -1.0000 1619109 1576016153.40 151.4933 59.9975 32.0000 1.9806 1.9822 415.8619 416.2813 0.0633 -1.0000 -1.0000 1619187 1576016153.50 151.4933 59.9975 32.0000 1.9798 1.9814 415.8899 416.3100 0.0634 -1.0000 -1.0000 1619250 1576016153.60 151.4950 59.9975 32.0000 1.9805 1.9821 416.0020 416.4226 0.0634 -1.0000 -1.0000 1619312 1576016153.70 151.5490 59.9975 32.0000 1.9803 1.9819 415.8452 416.2644 0.0633 -1.0000 -1.0000 1619390 1576016153.80 151.5490 59.9975 32.0000 1.9805 1.9822 415.7234 416.1436 0.0635 -1.0000 -1.0000 1619453 1576016153.90 151.5490 59.9975 32.0000 1.9803 1.9820 415.8061 416.2261 0.0633 -1.0000 -1.0000 1619515 1576016154.00 151.5490 59.9975 32.0000 1.9801 1.9817 415.8356 416.2549 0.0632 -1.0000 -1.0000 1619578 1576016154.10 151.5490 59.9975 32.0000 1.9789 1.9805 415.9270 416.3475 0.0635 -1.0000 -1.0000 1619640 1576016154.20 151.5490 59.9975 32.0000 1.9796 1.9812 415.9538 416.3734 0.0633 -1.0000 -1.0000 1619718 1576016154.30 151.5490 59.9975 32.0000 1.9799 1.9816 415.8413 416.2631 0.0636 -1.0000 -1.0000 1619781 1576016154.40 151.5589 59.9975 32.0000 1.9806 1.9822 415.7592 416.1797 0.0634 -1.0000 -1.0000 1619843 1576016154.50 151.5589 59.9975 32.0000 1.9805 1.9821 415.7150 416.1352 0.0634 -1.0000 -1.0000 1619921 1576016154.60 151.5589 59.9975 32.0000 1.9800 1.9817 415.8669 416.2873 0.0634 -1.0000 -1.0000 1619984 1576016154.70 151.5589 59.9975 32.0000 1.9798 1.9814 415.8725 416.2924 0.0634 -1.0000 -1.0000 1620046 1576016154.80 151.5589 59.9975 32.0000 1.9794 1.9811 415.9932 416.4138 0.0634 -1.0000 -1.0000 1620124 1576016154.90 151.5589 59.9975 32.0000 1.9794 1.9811 415.9100 416.3306 0.0634 -1.0000 -1.0000 1620296 1576016155.00 151.4714 59.9975 32.0000 1.9798 1.9815 415.9945 416.4143 0.0633 -1.0000 -1.0000 1620359 1576016155.10 151.4698 59.9975 32.0000 1.9794 1.9810 415.9609 416.3806 0.0634 -1.0000 -1.0000 1620437 1576016155.20 151.4698 59.9975 32.0000 1.9800 1.9817 415.9578 416.3782 0.0634 -1.0000 -1.0000 1620499 1576016155.30 151.4698 59.9975 32.0000 1.9798 1.9815 415.9000 416.3206 0.0634 -1.0000 -1.0000 1620562 1576016155.40 151.4698 59.9975 32.0000 1.9803 1.9819 415.7542 416.1743 0.0634 -1.0000 -1.0000 1620812 1576016155.50 151.4855 59.9975 32.0000 1.9798 1.9815 415.7692 416.1898 0.0634 -1.0000 -1.0000 1620875 1576016155.60 151.5146 59.9975 32.0000 1.9801 1.9817 415.8882 416.3079 0.0634 -1.0000 -1.0000 1620937 1576016155.70 151.5146 59.9975 32.0000 1.9789 1.9806 416.0115 416.4317 0.0633 -1.0000 -1.0000 1620999 1576016155.80 151.5146 59.9975 32.0000 1.9799 1.9815 415.9785 416.3989 0.0634 -1.0000 -1.0000 1621078 1576016155.90 151.5146 59.9975 32.0000 1.9797 1.9814 415.9021 416.3219 0.0634 -1.0000 -1.0000 1621312 1576016156.00 151.5146 59.9975 32.0000 1.9802 1.9818 415.8107 416.2314 0.0635 -1.0000 -1.0000 1621375 1576016156.10 151.5264 59.9975 32.0000 1.9801 1.9817 415.8111 416.2324 0.0636 -1.0000 -1.0000 1621437 1576016156.20 151.5264 59.9975 32.0000 1.9800 1.9817 415.6876 416.1085 0.0635 -1.0000 -1.0000 1621515 1576016156.30 151.5264 59.9975 32.0000 1.9799 1.9815 415.7389 416.1594 0.0634 -1.0000 -1.0000 1621578 1576016156.40 151.5264 59.9975 32.0000 1.9791 1.9808 415.8299 416.2504 0.0635 -1.0000 -1.0000 1621640 1576016156.50 151.5264 59.9975 32.0000 1.9792 1.9808 415.8968 416.3173 0.0634 -1.0000 -1.0000 1622015 1576016156.60 151.4975 59.9975 32.0000 1.9794 1.9811 415.8592 416.2802 0.0635 -1.0000 -1.0000 1622078 1576016156.70 151.4489 59.9975 32.0000 1.9803 1.9820 415.7761 416.1970 0.0635 -1.0000 -1.0000 1622140 1576016156.80 151.4489 59.9975 32.0000 1.9803 1.9819 415.7328 416.1539 0.0635 -1.0000 -1.0000 1622218 1576016156.90 151.4489 59.9975 32.0000 1.9800 1.9817 415.7857 416.2061 0.0633 -1.0000 -1.0000 1622281 1576016157.00 151.4489 59.9975 32.0000 1.9801 1.9817 415.8600 416.2807 0.0635 -1.0000 -1.0000 1622515 1576016157.10 151.4489 59.9975 32.0000 1.9793 1.9810 415.9170 416.3382 0.0635 -1.0000 -1.0000 1622578 1576016157.20 151.5634 59.9975 32.0000 1.9793 1.9809 415.9542 416.3742 0.0634 -1.0000 -1.0000 1622640 1576016157.30 151.5634 59.9975 32.0000 1.9795 1.9811 415.9250 416.3458 0.0635 -1.0000 -1.0000 1622702 1576016157.40 151.5634 59.9975 32.0000 1.9795 1.9812 415.9445 416.3650 0.0634 -1.0000 -1.0000 1622796 1576016157.50 151.5634 59.9975 32.0000 1.9798 1.9815 415.8519 416.2722 0.0634 -1.0000 -1.0000 1623015 1576016157.60 151.5634 59.9975 32.0000 1.9800 1.9817 415.8614 416.2821 0.0635 -1.0000 -1.0000 1623078 1576016157.70 151.5634 59.9975 32.0000 1.9800 1.9817 415.8760 416.2965 0.0634 -1.0000 -1.0000 1623156 1576016157.80 151.5634 59.9975 32.0000 1.9791 1.9807 415.9117 416.3324 0.0635 -1.0000 -1.0000 1623218 1576016157.90 151.5710 59.9975 32.0000 1.9795 1.9812 415.9855 416.4061 0.0634 -1.0000 -1.0000 1623296 1576016158.00 151.5710 59.9975 32.0000 1.9787 1.9804 415.9261 416.3465 0.0634 -1.0000 -1.0000 1623515 1576016158.10 151.5710 59.9975 32.0000 1.9796 1.9812 415.8357 416.2557 0.0634 -1.0000 -1.0000 1623578 1576016158.20 151.5710 59.9975 32.0000 1.9800 1.9816 415.7404 416.1606 0.0634 -1.0000 -1.0000 1623656 1576016158.30 151.5710 59.9975 32.0000 1.9793 1.9809 415.7403 416.1610 0.0635 -1.0000 -1.0000 1623718 1576016158.40 151.4754 59.9975 32.0000 1.9797 1.9814 415.7012 416.1219 0.0635 -1.0000 -1.0000 1623781 1576016158.50 151.4417 59.9975 32.0000 1.9793 1.9809 415.8389 416.2596 0.0636 -1.0000 -1.0000 1623859 1576016158.60 151.4417 59.9975 32.0000 1.9789 1.9806 415.9678 416.3890 0.0634 -1.0000 -1.0000 1624078 1576016158.70 151.4417 59.9975 32.0000 1.9793 1.9809 415.8533 416.2734 0.0634 -1.0000 -1.0000 1624140 1576016158.80 151.4417 59.9975 32.0000 1.9791 1.9808 415.8297 416.2507 0.0635 -1.0000 -1.0000 1624218 1576016158.90 151.4417 59.9975 32.0000 1.9797 1.9813 415.6715 416.0919 0.0634 -1.0000 -1.0000 1624281 1576016159.00 151.4546 59.9975 32.0000 1.9796 1.9813 415.7687 416.1890 0.0635 -1.0000 -1.0000 1624343 1576016159.10 151.4654 59.9975 32.0000 1.9799 1.9815 415.8359 416.2559 0.0634 -1.0000 -1.0000 1624781 1576016159.20 151.4654 59.9975 32.0000 1.9791 1.9808 415.9266 416.3475 0.0635 -1.0000 -1.0000 1624843 1576016159.30 151.4654 59.9975 32.0000 1.9788 1.9804 415.9932 416.4144 0.0635 -1.0000 -1.0000 1624906 1576016159.40 151.4654 59.9975 32.0000 1.9791 1.9808 415.9482 416.3684 0.0634 -1.0000 -1.0000 1624984 1576016159.50 151.4654 59.9975 32.0000 1.9800 1.9816 415.7992 416.2202 0.0635 -1.0000 -1.0000 1625046 1576016159.60 151.5498 59.9977 32.0000 1.9797 1.9814 415.7713 416.1924 0.0636 -1.0000 -1.0000 1625109 1576016159.70 151.5498 59.9977 32.0000 1.9798 1.9815 415.7900 416.2108 0.0634 -1.0000 -1.0000 1625171 1576016159.80 151.5498 59.9977 32.0000 1.9798 1.9815 415.8692 416.2896 0.0635 -1.0000 -1.0000 1625234 1576016159.90 151.5498 59.9977 32.0000 1.9793 1.9810 415.9051 416.3264 0.0635 -1.0000 -1.0000 1625312 1576016160.00 151.5498 59.9977 32.0000 1.9794 1.9810 415.9358 416.3561 0.0634 -1.0000 -1.0000 1625374 1576016160.10 151.5233 59.9977 32.0000 1.9792 1.9808 415.8199 416.2402 0.0634 -1.0000 -1.0000 1625499 1576016160.20 151.4764 59.9977 32.0000 1.9798 1.9815 415.8186 416.2393 0.0636 -1.0000 -1.0000 1625578 1576016160.30 151.4764 59.9977 32.0000 1.9798 1.9814 415.7404 416.1619 0.0636 -1.0000 -1.0000 1625640 1576016160.40 151.4764 59.9977 32.0000 1.9796 1.9813 415.8360 416.2565 0.0634 -1.0000 -1.0000 1625702 1576016160.50 151.4764 59.9977 32.0000 1.9785 1.9802 415.9538 416.3752 0.0635 -1.0000 -1.0000 1625765 1576016160.60 151.4764 59.9977 32.0000 1.9785 1.9801 415.9309 416.3512 0.0634 -1.0000 -1.0000 1626140 1576016160.70 151.3906 59.9977 32.0000 1.9793 1.9810 415.9592 416.3790 0.0633 -1.0000 -1.0000 1626202 1576016160.80 151.3906 59.9977 32.0000 1.9798 1.9814 415.7518 416.1725 0.0635 -1.0000 -1.0000 1626281 1576016160.90 151.3906 59.9977 32.0000 1.9796 1.9813 415.7026 416.1230 0.0634 -1.0000 -1.0000 1626343 1576016161.00 151.3906 59.9977 32.0000 1.9803 1.9819 415.7680 416.1874 0.0633 -1.0000 -1.0000 1626406 1576016161.10 151.3906 59.9977 32.0000 1.9801 1.9818 415.8082 416.2292 0.0635 -1.0000 -1.0000 1626484 1576016161.20 151.3906 59.9977 32.0000 1.9796 1.9812 415.9236 416.3439 0.0634 -1.0000 -1.0000 1626562 1576016161.30 151.4258 59.9977 32.0000 1.9803 1.9819 415.8530 416.2741 0.0635 -1.0000 -1.0000 1626624 1576016161.40 151.4474 59.9977 32.0000 1.9799 1.9816 415.8586 416.2789 0.0634 -1.0000 -1.0000 1626702 1576016161.50 151.4474 59.9977 32.0000 1.9799 1.9816 415.8749 416.2952 0.0635 -1.0000 -1.0000 1626765 1576016161.60 151.4474 59.9977 32.0000 1.9796 1.9813 415.9005 416.3210 0.0634 -1.0000 -1.0000 1626828 1576016161.70 151.4474 59.9977 32.0000 1.9794 1.9811 416.0221 416.4426 0.0634 -1.0000 -1.0000 1627093 1576016161.80 151.4474 59.9977 32.0000 1.9799 1.9815 416.0032 416.4249 0.0635 -1.0000 -1.0000 1627156 1576016161.90 151.4712 59.9977 32.0000 1.9808 1.9825 415.9433 416.3632 0.0633 -1.0000 -1.0000 1627218 1576016162.00 151.5040 59.9977 32.0000 1.9808 1.9824 415.7594 416.1793 0.0634 -1.0000 -1.0000 1627281 1576016162.10 151.5040 59.9977 32.0000 1.9805 1.9822 415.7306 416.1512 0.0634 -1.0000 -1.0000 1627343 1576016162.20 151.5040 59.9977 32.0000 1.9797 1.9813 415.7755 416.1957 0.0635 -1.0000 -1.0000 1627546 1576016162.30 151.5040 59.9977 32.0000 1.9796 1.9813 415.9108 416.3315 0.0633 -1.0000 -1.0000 1627609 1576016162.40 151.5040 59.9977 32.0000 1.9791 1.9808 416.0043 416.4243 0.0634 -1.0000 -1.0000 1627671 1576016162.50 151.5508 59.9977 32.0000 1.9802 1.9819 415.8624 416.2821 0.0633 -1.0000 -1.0000 1627749 1576016162.60 151.5508 59.9977 32.0000 1.9806 1.9822 415.8668 416.2861 0.0634 -1.0000 -1.0000 1627812 1576016162.70 151.5508 59.9977 32.0000 1.9802 1.9818 415.7606 416.1803 0.0633 -1.0000 -1.0000 1628546 1576016162.80 151.5508 59.9977 32.0000 1.9794 1.9811 415.7773 416.1980 0.0634 -1.0000 -1.0000 1628609 1576016162.90 151.5508 59.9977 32.0000 1.9798 1.9814 415.7943 416.2139 0.0634 -1.0000 -1.0000 1628671 1576016163.00 151.4483 59.9977 32.0000 1.9797 1.9814 415.8592 416.2796 0.0634 -1.0000 -1.0000 1628734 1576016163.10 151.4483 59.9977 32.0000 1.9797 1.9813 415.9005 416.3214 0.0635 -1.0000 -1.0000 1628812 1576016163.20 151.4483 59.9977 32.0000 1.9785 1.9802 415.9054 416.3255 0.0634 -1.0000 -1.0000 1628874 1576016163.30 151.4483 59.9977 32.0000 1.9795 1.9812 415.9422 416.3627 0.0635 -1.0000 -1.0000 1628937 1576016163.40 151.4483 59.9977 32.0000 1.9801 1.9817 415.8226 416.2427 0.0634 -1.0000 -1.0000 1629015 1576016163.50 151.4483 59.9977 32.0000 1.9796 1.9813 415.7604 416.1797 0.0633 -1.0000 -1.0000 1629078 1576016163.60 151.4901 59.9977 32.0000 1.9799 1.9816 415.7637 416.1831 0.0633 -1.0000 -1.0000 1629140 1576016163.70 151.4901 59.9977 32.0000 1.9789 1.9805 415.8885 416.3084 0.0634 -1.0000 -1.0000 1629281 1576016163.80 151.4901 59.9977 32.0000 1.9792 1.9809 416.0504 416.4708 0.0634 -1.0000 -1.0000 1629343 1576016163.90 151.4901 59.9977 32.0000 1.9797 1.9813 415.9524 416.3724 0.0634 -1.0000 -1.0000 1629421 1576016164.00 151.4901 59.9977 32.0000 1.9801 1.9817 415.8896 416.3090 0.0632 -1.0000 -1.0000 1629499 1576016164.10 151.4901 59.9977 32.0000 1.9796 1.9812 415.7701 416.1898 0.0633 -1.0000 -1.0000 1629562 1576016164.20 151.5069 59.9974 32.0000 1.9799 1.9815 415.7541 416.1737 0.0633 -1.0000 -1.0000 1629796 1576016164.30 151.5069 59.9974 32.0000 1.9791 1.9807 415.8769 416.2970 0.0634 -1.0000 -1.0000 1629859 1576016164.40 151.5069 59.9974 32.0000 1.9787 1.9803 415.8988 416.3191 0.0634 -1.0000 -1.0000 1629921 1576016164.50 151.5069 59.9974 32.0000 1.9792 1.9808 415.9358 416.3553 0.0632 -1.0000 -1.0000 1629999 1576016164.60 151.5069 59.9974 32.0000 1.9792 1.9809 415.9074 416.3271 0.0634 -1.0000 -1.0000 1630062 1576016164.70 151.5069 59.9974 32.0000 1.9796 1.9812 415.8338 416.2534 0.0633 -1.0000 -1.0000 1630812 1576016164.80 151.5069 59.9974 32.0000 1.9792 1.9808 415.7517 416.1723 0.0635 -1.0000 -1.0000 1630875 1576016164.90 151.5069 59.9974 32.0000 1.9795 1.9811 415.7903 416.2100 0.0632 -1.0000 -1.0000 1630937 1576016165.00 151.5069 59.9974 32.0000 1.9794 1.9810 415.9160 416.3353 0.0633 -1.0000 -1.0000 1631015 1576016165.10 151.5069 59.9974 32.0000 1.9785 1.9801 415.9103 416.3304 0.0633 -1.0000 -1.0000 1631078 1576016165.20 151.5069 59.9974 32.0000 1.9793 1.9809 415.9362 416.3561 0.0634 -1.0000 -1.0000 1631140 1576016165.30 151.4452 59.9974 32.0000 1.9796 1.9813 415.9110 416.3311 0.0634 -1.0000 -1.0000 1631202 1576016165.40 151.4452 59.9974 32.0000 1.9800 1.9817 415.8375 416.2574 0.0633 -1.0000 -1.0000 1631281 1576016165.50 151.4452 59.9974 32.0000 1.9807 1.9823 415.8094 416.2289 0.0633 -1.0000 -1.0000 1631343 1576016165.60 151.4452 59.9974 32.0000 1.9797 1.9814 415.7672 416.1867 0.0633 -1.0000 -1.0000 1631406 1576016165.70 151.4452 59.9974 32.0000 1.9794 1.9811 415.7653 416.1858 0.0634 -1.0000 -1.0000 1631484 1576016165.80 151.4565 59.9974 32.0000 1.9787 1.9803 415.9563 416.3765 0.0634 -1.0000 -1.0000 1631546 1576016165.90 151.4572 59.9974 32.0000 1.9791 1.9808 415.9815 416.4011 0.0632 -1.0000 -1.0000 1631624 1576016166.00 151.4572 59.9974 32.0000 1.9798 1.9814 416.0687 416.4891 0.0633 -1.0000 -1.0000 1631687 1576016166.10 151.4572 59.9974 32.0000 1.9793 1.9809 415.9674 416.3873 0.0632 -1.0000 -1.0000 1631749 1576016166.20 151.4572 59.9974 32.0000 1.9806 1.9822 415.8583 416.2784 0.0634 -1.0000 -1.0000 1631812 1576016166.30 151.4572 59.9974 32.0000 1.9803 1.9820 415.7372 416.1575 0.0634 -1.0000 -1.0000 1631874 1576016166.40 151.5430 59.9974 32.0000 1.9804 1.9820 415.8283 416.2476 0.0633 -1.0000 -1.0000 1631937 1576016166.50 151.5430 59.9974 32.0000 1.9805 1.9821 415.8656 416.2856 0.0634 -1.0000 -1.0000 1632015 1576016166.60 151.5430 59.9974 32.0000 1.9794 1.9810 415.9250 416.3439 0.0632 -1.0000 -1.0000 1632078 1576016166.70 151.5430 59.9974 32.0000 1.9802 1.9818 415.9917 416.4111 0.0633 -1.0000 -1.0000 1632140 1576016166.80 151.5430 59.9974 32.0000 1.9796 1.9812 415.9746 416.3950 0.0635 -1.0000 -1.0000 1632593 1576016166.90 151.5430 59.9974 32.0000 1.9800 1.9817 415.7994 416.2182 0.0632 -1.0000 -1.0000 1632656 1576016167.00 151.5430 59.9974 32.0000 1.9807 1.9823 415.7652 416.1860 0.0635 -1.0000 -1.0000 1632718 1576016167.10 151.5430 59.9974 32.0000 1.9801 1.9817 415.8553 416.2754 0.0634 -1.0000 -1.0000 1632796 1576016167.20 151.5430 59.9974 32.0000 1.9795 1.9812 415.9196 416.3391 0.0632 -1.0000 -1.0000 1632859 1576016167.30 151.5430 59.9974 32.0000 1.9797 1.9813 415.9683 416.3874 0.0633 -1.0000 -1.0000 1632921 1576016167.40 151.5430 59.9974 32.0000 1.9794 1.9810 415.9442 416.3639 0.0633 -1.0000 -1.0000 1632984 1576016167.50 151.5375 59.9974 32.0000 1.9795 1.9812 415.9264 416.3457 0.0633 -1.0000 -1.0000 1633046 1576016167.60 151.4560 59.9974 32.0000 1.9798 1.9815 415.9467 416.3666 0.0633 -1.0000 -1.0000 1633109 1576016167.70 151.4560 59.9974 32.0000 1.9805 1.9821 415.8321 416.2516 0.0632 -1.0000 -1.0000 1633187 1576016167.80 151.4560 59.9974 32.0000 1.9805 1.9822 415.7645 416.1832 0.0632 -1.0000 -1.0000 1633328 1576016167.90 151.4560 59.9974 32.0000 1.9805 1.9821 415.7393 416.1584 0.0632 -1.0000 -1.0000 1633406 1576016168.00 151.4560 59.9974 32.0000 1.9806 1.9823 415.8548 416.2743 0.0634 -1.0000 -1.0000 1633468 1576016168.10 151.4603 59.9974 32.0000 1.9797 1.9813 415.9629 416.3819 0.0631 -1.0000 -1.0000 1633531 1576016168.20 151.5536 59.9974 32.0000 1.9803 1.9820 416.0629 416.4829 0.0632 -1.0000 -1.0000 1633593 1576016168.30 151.5536 59.9974 32.0000 1.9799 1.9815 415.9400 416.3587 0.0632 -1.0000 -1.0000 1634078 1576016168.40 151.5536 59.9974 32.0000 1.9805 1.9821 415.7949 416.2140 0.0632 -1.0000 -1.0000 1634140 1576016168.50 151.5536 59.9974 32.0000 1.9807 1.9824 415.7501 416.1693 0.0633 -1.0000 -1.0000 1634218 1576016168.60 151.5536 59.9974 32.0000 1.9804 1.9820 415.7003 416.1196 0.0633 -1.0000 -1.0000 1634281 1576016168.70 151.5536 59.9974 32.0000 1.9795 1.9811 415.8214 416.2397 0.0631 -1.0000 -1.0000 1634343 1576016168.80 151.5536 59.9974 32.0000 1.9793 1.9810 415.8667 416.2866 0.0633 -1.0000 -1.0000 1634406 1576016168.90 151.5536 59.9974 32.0000 1.9794 1.9810 415.9734 416.3922 0.0632 -1.0000 -1.0000 1634484 1576016169.00 151.5536 59.9974 32.0000 1.9798 1.9814 415.9953 416.4154 0.0634 -1.0000 -1.0000 1634546 1576016169.10 151.5536 59.9974 32.0000 1.9793 1.9810 415.9573 416.3767 0.0632 -1.0000 -1.0000 1634609 1576016169.20 151.5536 59.9974 32.0000 1.9802 1.9818 415.7934 416.2119 0.0632 -1.0000 -1.0000 1634671 1576016169.30 151.5454 59.9974 32.0000 1.9792 1.9809 415.6940 416.1130 0.0632 -1.0000 -1.0000 1634859 1576016169.40 151.5098 59.9974 32.0000 1.9794 1.9810 415.8678 416.2869 0.0632 -1.0000 -1.0000 1634921 1576016169.50 151.5098 59.9974 32.0000 1.9792 1.9808 415.9320 416.3509 0.0632 -1.0000 -1.0000 1634984 1576016169.60 151.5098 59.9974 32.0000 1.9789 1.9806 415.9116 416.3301 0.0631 -1.0000 -1.0000 1635046 1576016169.70 151.5098 59.9974 32.0000 1.9797 1.9813 415.8712 416.2896 0.0631 -1.0000 -1.0000 1635124 1576016169.80 151.5098 59.9974 32.0000 1.9802 1.9818 415.8806 416.3004 0.0633 -1.0000 -1.0000 1635187 1576016169.90 151.5003 59.9978 32.0000 1.9806 1.9822 415.7469 416.1658 0.0632 -1.0000 -1.0000 1635281 1576016170.00 151.5003 59.9978 32.0000 1.9802 1.9818 415.7964 416.2157 0.0633 -1.0000 -1.0000 1635343 1576016170.10 151.5003 59.9978 32.0000 1.9795 1.9811 415.8678 416.2859 0.0631 -1.0000 -1.0000 1635406 1576016170.20 151.5003 59.9978 32.0000 1.9797 1.9813 416.0235 416.4417 0.0631 -1.0000 -1.0000 1635484 1576016170.30 151.5003 59.9978 32.0000 1.9793 1.9810 415.9992 416.4176 0.0631 -1.0000 -1.0000 1635546 1576016170.40 151.5003 59.9978 32.0000 1.9802 1.9818 415.8234 416.2412 0.0631 -1.0000 -1.0000 1635781 1576016170.50 151.5003 59.9978 32.0000 1.9806 1.9822 415.7988 416.2177 0.0631 -1.0000 -1.0000 1635843 1576016170.60 151.4402 59.9978 32.0000 1.9813 1.9829 415.8539 416.2713 0.0629 -1.0000 -1.0000 1635906 1576016170.70 151.4402 59.9978 32.0000 1.9797 1.9813 415.9824 416.4000 0.0630 -1.0000 -1.0000 1635968 1576016170.80 151.4402 59.9978 32.0000 1.9795 1.9811 416.0595 416.4780 0.0631 -1.0000 -1.0000 1636046 1576016170.90 151.4402 59.9978 32.0000 1.9809 1.9825 415.8788 416.2969 0.0630 -1.0000 -1.0000 1636515 1576016171.00 151.4402 59.9978 32.0000 1.9806 1.9822 415.9211 416.3392 0.0631 -1.0000 -1.0000 1636578 1576016171.10 151.5191 59.9978 32.0000 1.9808 1.9825 415.7477 416.1649 0.0630 -1.0000 -1.0000 1636656 1576016171.20 151.5213 59.9978 32.0000 1.9801 1.9818 415.8517 416.2693 0.0630 -1.0000 -1.0000 1636718 1576016171.30 151.5213 59.9978 32.0000 1.9804 1.9820 415.8858 416.3037 0.0631 -1.0000 -1.0000 1636796 1576016171.40 151.5213 59.9978 32.0000 1.9796 1.9813 415.9601 416.3774 0.0630 -1.0000 -1.0000 1637093 1576016171.50 151.5213 59.9978 32.0000 1.9792 1.9809 415.9502 416.3680 0.0631 -1.0000 -1.0000 1637156 1576016171.60 151.5294 59.9978 32.0000 1.9803 1.9819 415.8295 416.2476 0.0631 -1.0000 -1.0000 1637218 1576016171.70 151.5552 59.9978 32.0000 1.9809 1.9826 415.8992 416.3178 0.0631 -1.0000 -1.0000 1637281 1576016171.80 151.5552 59.9978 32.0000 1.9798 1.9815 415.9278 416.3463 0.0629 -1.0000 -1.0000 1637343 1576016171.90 151.5552 59.9978 32.0000 1.9795 1.9812 415.9334 416.3514 0.0630 -1.0000 -1.0000 1637421 1576016172.00 151.5552 59.9978 32.0000 1.9792 1.9809 415.9360 416.3539 0.0630 -1.0000 -1.0000 1637484 1576016172.10 151.5552 59.9978 32.0000 1.9791 1.9808 415.9661 416.3846 0.0631 -1.0000 -1.0000 1637546 1576016172.20 151.5552 59.9978 32.0000 1.9795 1.9811 415.9593 416.3772 0.0630 -1.0000 -1.0000 1637624 1576016172.30 151.3789 59.9978 32.0000 1.9796 1.9812 415.9545 416.3728 0.0631 -1.0000 -1.0000 1637687 1576016172.40 151.3789 59.9978 32.0000 1.9797 1.9813 415.8553 416.2710 0.0628 -1.0000 -1.0000 1637749 1576016172.50 151.3789 59.9978 32.0000 1.9795 1.9811 415.7650 416.1822 0.0630 -1.0000 -1.0000 1637937 1576016172.60 151.3789 59.9978 32.0000 1.9794 1.9810 415.9124 416.3299 0.0629 -1.0000 -1.0000 1637999 1576016172.70 151.3789 59.9978 32.0000 1.9793 1.9809 415.9803 416.3971 0.0629 -1.0000 -1.0000 1638062 1576016172.80 151.4456 59.9978 32.0000 1.9793 1.9810 416.0650 416.4824 0.0629 -1.0000 -1.0000 1638140 1576016172.90 151.5086 59.9978 32.0000 1.9796 1.9812 416.0817 416.4990 0.0629 -1.0000 -1.0000 1638202 1576016173.00 151.5086 59.9978 32.0000 1.9795 1.9811 415.8889 416.3068 0.0630 -1.0000 -1.0000 1638515 1576016173.10 151.5086 59.9978 32.0000 1.9806 1.9823 415.8644 416.2805 0.0628 -1.0000 -1.0000 1638578 1576016173.20 151.5086 59.9978 32.0000 1.9806 1.9822 415.8051 416.2218 0.0629 -1.0000 -1.0000 1638640 1576016173.30 151.5086 59.9978 32.0000 1.9805 1.9822 415.7437 416.1616 0.0631 -1.0000 -1.0000 1638702 1576016173.40 151.6009 59.9978 32.0000 1.9795 1.9811 416.0271 416.4445 0.0630 -1.0000 -1.0000 1638781 1576016173.50 151.6009 59.9978 32.0000 1.9801 1.9817 416.0008 416.4181 0.0629 -1.0000 -1.0000 1638843 1576016173.60 151.6009 59.9978 32.0000 1.9798 1.9814 415.9824 416.4000 0.0630 -1.0000 -1.0000 1638906 1576016173.70 151.6009 59.9978 32.0000 1.9793 1.9809 416.0154 416.4331 0.0631 -1.0000 -1.0000 1638984 1576016173.80 151.6009 59.9978 32.0000 1.9807 1.9823 415.7583 416.1773 0.0631 -1.0000 -1.0000 1639046 1576016173.90 151.5048 59.9978 32.0000 1.9797 1.9813 415.8200 416.2377 0.0631 -1.0000 -1.0000 1639109 1576016174.00 151.5048 59.9978 32.0000 1.9796 1.9813 415.8129 416.2308 0.0630 -1.0000 -1.0000 1639296 1576016174.10 151.5048 59.9978 32.0000 1.9786 1.9803 415.9543 416.3717 0.0630 -1.0000 -1.0000 1639359 1576016174.20 151.5048 59.9978 32.0000 1.9782 1.9798 415.9665 416.3843 0.0630 -1.0000 -1.0000 1639437 1576016174.30 151.5048 59.9978 32.0000 1.9789 1.9805 415.8618 416.2784 0.0628 -1.0000 -1.0000 1639499 1576016174.40 151.4899 59.9978 32.0000 1.9798 1.9814 415.8059 416.2230 0.0629 -1.0000 -1.0000 1639562 1576016174.50 151.4247 59.9978 32.0000 1.9804 1.9820 415.8393 416.2569 0.0630 -1.0000 -1.0000 1639796 1576016174.60 151.4247 59.9978 32.0000 1.9791 1.9808 415.7446 416.1625 0.0631 -1.0000 -1.0000 1639859 1576016174.70 151.4247 59.9978 32.0000 1.9791 1.9807 415.9173 416.3353 0.0630 -1.0000 -1.0000 1639921 1576016174.80 151.4247 59.9978 32.0000 1.9785 1.9801 415.8725 416.2895 0.0629 -1.0000 -1.0000 1639999 1576016174.90 151.4247 59.9978 32.0000 1.9798 1.9814 415.8846 416.3023 0.0630 -1.0000 -1.0000 1640062 1576016175.00 151.4247 59.9978 32.0000 1.9803 1.9819 415.7945 416.2119 0.0630 -1.0000 -1.0000 1640124 1576016175.10 151.4482 59.9978 32.0000 1.9806 1.9822 415.8312 416.2484 0.0629 -1.0000 -1.0000 1640202 1576016175.20 151.4482 59.9978 32.0000 1.9800 1.9816 415.7698 416.1865 0.0631 -1.0000 -1.0000 1640265 1576016175.30 151.4482 59.9978 32.0000 1.9800 1.9817 415.8645 416.2818 0.0630 -1.0000 -1.0000 1640328 1576016175.40 151.4482 59.9978 32.0000 1.9799 1.9815 416.0096 416.4271 0.0629 -1.0000 -1.0000 1640390 1576016175.50 151.4482 59.9978 32.0000 1.9797 1.9813 415.9221 416.3389 0.0628 -1.0000 -1.0000 1640453 1576016175.60 151.4482 59.9978 32.0000 1.9794 1.9811 415.9970 416.4146 0.0630 -1.0000 -1.0000 1640515 1576016175.70 151.5170 59.9978 32.0000 1.9802 1.9819 415.8092 416.2269 0.0630 -1.0000 -1.0000 1640593 1576016175.80 151.5170 59.9978 32.0000 1.9806 1.9823 415.7956 416.2123 0.0628 -1.0000 -1.0000 1640656 1576016175.90 151.5170 59.9978 32.0000 1.9802 1.9818 415.7193 416.1357 0.0629 -1.0000 -1.0000 1640734 1576016176.00 151.5170 59.9978 32.0000 1.9798 1.9815 415.8537 416.2711 0.0629 -1.0000 -1.0000 1640796 1576016176.10 151.5170 59.9978 32.0000 1.9788 1.9804 415.9674 416.3842 0.0629 -1.0000 -1.0000 1641343 1576016176.20 151.5126 59.9978 32.0000 1.9782 1.9798 415.9937 416.4106 0.0629 -1.0000 -1.0000 1641406 1576016176.30 151.5126 59.9978 32.0000 1.9790 1.9807 415.9567 416.3744 0.0629 -1.0000 -1.0000 1641468 1576016176.40 151.5126 59.9978 32.0000 1.9799 1.9815 415.7986 416.2158 0.0629 -1.0000 -1.0000 1641531 1576016176.50 151.5126 59.9978 32.0000 1.9798 1.9814 415.6965 416.1130 0.0628 -1.0000 -1.0000 1641609 1576016176.60 151.5126 59.9978 32.0000 1.9802 1.9818 415.7307 416.1476 0.0629 -1.0000 -1.0000 1641828 1576016176.70 151.5112 59.9978 32.0000 1.9795 1.9811 415.7936 416.2102 0.0628 -1.0000 -1.0000 1641890 1576016176.80 151.4671 59.9978 32.0000 1.9791 1.9807 415.9359 416.3519 0.0627 -1.0000 -1.0000 1641968 1576016176.90 151.4671 59.9978 32.0000 1.9784 1.9801 415.9571 416.3759 0.0631 -1.0000 -1.0000 1642031 1576016177.00 151.4671 59.9978 32.0000 1.9786 1.9803 415.8742 416.2916 0.0630 -1.0000 -1.0000 1642093 1576016177.10 151.4671 59.9978 32.0000 1.9792 1.9809 415.8634 416.2807 0.0629 -1.0000 -1.0000 1642328 1576016177.20 151.4671 59.9978 32.0000 1.9799 1.9815 415.8185 416.2346 0.0628 -1.0000 -1.0000 1642390 1576016177.30 151.4196 59.9978 32.0000 1.9790 1.9806 415.8852 416.3025 0.0630 -1.0000 -1.0000 1642453 1576016177.40 151.4196 59.9978 32.0000 1.9787 1.9803 415.9570 416.3743 0.0629 -1.0000 -1.0000 1642531 1576016177.50 151.4196 59.9978 32.0000 1.9789 1.9805 415.9637 416.3803 0.0628 -1.0000 -1.0000 1642609 1576016177.60 151.4196 59.9978 32.0000 1.9793 1.9809 415.8476 416.2647 0.0629 -1.0000 -1.0000 1642828 1576016177.70 151.4196 59.9978 32.0000 1.9803 1.9819 415.7894 416.2061 0.0629 -1.0000 -1.0000 1642906 1576016177.80 151.4188 59.9978 32.0000 1.9799 1.9816 415.7707 416.1876 0.0629 -1.0000 -1.0000 1642968 1576016177.90 151.4185 59.9978 32.0000 1.9796 1.9812 415.7863 416.2023 0.0628 -1.0000 -1.0000 1643031 1576016178.00 151.4185 59.9978 32.0000 1.9794 1.9811 415.9651 416.3824 0.0630 -1.0000 -1.0000 1643093 1576016178.10 151.4185 59.9978 32.0000 1.9792 1.9809 416.0322 416.4493 0.0629 -1.0000 -1.0000 1643156 1576016178.20 151.4185 59.9978 32.0000 1.9790 1.9807 415.9845 416.4006 0.0628 -1.0000 -1.0000 1643296 1576016178.30 151.4185 59.9978 32.0000 1.9793 1.9809 415.9337 416.3510 0.0630 -1.0000 -1.0000 1643359 1576016178.40 151.5093 59.9978 32.0000 1.9805 1.9821 415.8416 416.2588 0.0629 -1.0000 -1.0000 1643421 1576016178.50 151.5093 59.9978 32.0000 1.9797 1.9814 415.7544 416.1720 0.0630 -1.0000 -1.0000 1643499 1576016178.60 151.5093 59.9978 32.0000 1.9796 1.9812 415.9582 416.3743 0.0629 -1.0000 -1.0000 1643562 1576016178.70 151.5093 59.9978 32.0000 1.9797 1.9813 416.0341 416.4518 0.0629 -1.0000 -1.0000 1644296 1576016178.80 151.5093 59.9978 32.0000 1.9806 1.9823 415.9225 416.3399 0.0630 -1.0000 -1.0000 1644374 1576016178.90 151.5071 59.9978 32.0000 1.9807 1.9824 415.8028 416.2185 0.0627 -1.0000 -1.0000 1644437 1576016179.00 151.5071 59.9978 32.0000 1.9802 1.9818 415.8014 416.2172 0.0627 -1.0000 -1.0000 1644499 1576016179.10 151.5071 59.9978 32.0000 1.9799 1.9816 415.9615 416.3776 0.0629 -1.0000 -1.0000 1644562 1576016179.20 151.5071 59.9978 32.0000 1.9795 1.9811 416.0078 416.4235 0.0627 -1.0000 -1.0000 1644624 1576016179.30 151.5071 59.9978 32.0000 1.9794 1.9810 415.9558 416.3735 0.0630 -1.0000 -1.0000 1644687 1576016179.40 151.5468 59.9978 32.0000 1.9792 1.9808 416.0784 416.4951 0.0628 -1.0000 -1.0000 1644765 1576016179.50 151.5687 59.9978 32.0000 1.9798 1.9815 415.7959 416.2133 0.0630 -1.0000 -1.0000 1644906 1576016179.60 151.5687 59.9978 32.0000 1.9800 1.9816 415.7619 416.1787 0.0629 -1.0000 -1.0000 1644968 1576016179.70 151.5687 59.9978 32.0000 1.9804 1.9820 415.7566 416.1737 0.0629 -1.0000 -1.0000 1645047 1576016179.80 151.5687 59.9978 32.0000 1.9795 1.9812 415.8502 416.2673 0.0630 -1.0000 -1.0000 1645109 1576016179.90 151.5687 59.9978 32.0000 1.9796 1.9813 416.1091 416.5265 0.0629 -1.0000 -1.0000 1645172 1576016180.00 151.4758 59.9976 32.0000 1.9791 1.9807 416.0099 416.4268 0.0629 -1.0000 -1.0000 1645234 1576016180.10 151.4758 59.9976 32.0000 1.9793 1.9809 416.0113 416.4297 0.0631 -1.0000 -1.0000 1645312 1576016180.20 151.4758 59.9976 32.0000 1.9795 1.9812 415.8349 416.2528 0.0631 -1.0000 -1.0000 1645546 1576016180.30 151.4758 59.9976 32.0000 1.9804 1.9821 415.8320 416.2497 0.0630 -1.0000 -1.0000 1645609 1576016180.40 151.4758 59.9976 32.0000 1.9803 1.9819 415.8404 416.2576 0.0629 -1.0000 -1.0000 1645671 1576016180.50 151.4758 59.9976 32.0000 1.9796 1.9812 415.9335 416.3512 0.0630 -1.0000 -1.0000 1645734 1576016180.60 151.4575 59.9976 32.0000 1.9802 1.9818 415.9683 416.3861 0.0630 -1.0000 -1.0000 1645812 1576016180.70 151.4492 59.9976 32.0000 1.9794 1.9810 415.8969 416.3144 0.0631 -1.0000 -1.0000 1646031 1576016180.80 151.4492 59.9976 32.0000 1.9800 1.9816 415.7661 416.1836 0.0629 -1.0000 -1.0000 1646109 1576016180.90 151.4492 59.9976 32.0000 1.9797 1.9813 415.7423 416.1589 0.0629 -1.0000 -1.0000 1646171 1576016181.00 151.4492 59.9976 32.0000 1.9794 1.9811 415.9396 416.3576 0.0631 -1.0000 -1.0000 1646234 1576016181.10 151.4492 59.9976 32.0000 1.9796 1.9812 416.0490 416.4665 0.0629 -1.0000 -1.0000 1646312 1576016181.20 151.6381 59.9976 32.0000 1.9795 1.9811 416.0272 416.4455 0.0631 -1.0000 -1.0000 1646531 1576016181.30 151.6381 59.9976 32.0000 1.9798 1.9814 415.9301 416.3475 0.0630 -1.0000 -1.0000 1646593 1576016181.40 151.6381 59.9976 32.0000 1.9802 1.9819 415.8312 416.2487 0.0630 -1.0000 -1.0000 1646671 1576016181.50 151.6381 59.9976 32.0000 1.9808 1.9824 415.7711 416.1880 0.0629 -1.0000 -1.0000 1646734 1576016181.60 151.6381 59.9976 32.0000 1.9807 1.9823 415.8409 416.2604 0.0632 -1.0000 -1.0000 1646796 1576016181.70 151.6328 59.9976 32.0000 1.9804 1.9820 415.8574 416.2752 0.0630 -1.0000 -1.0000 1647078 1576016181.80 151.5804 59.9976 32.0000 1.9799 1.9815 415.8969 416.3152 0.0632 -1.0000 -1.0000 1647140 1576016181.90 151.5804 59.9976 32.0000 1.9801 1.9817 415.8736 416.2920 0.0631 -1.0000 -1.0000 1647218 1576016182.00 151.5804 59.9976 32.0000 1.9797 1.9814 415.7546 416.1734 0.0632 -1.0000 -1.0000 1647281 1576016182.10 151.5804 59.9976 32.0000 1.9807 1.9823 415.7716 416.1895 0.0630 -1.0000 -1.0000 1647343 1576016182.20 151.5804 59.9976 32.0000 1.9806 1.9823 415.9520 416.3701 0.0631 -1.0000 -1.0000 1647421 1576016182.30 151.5005 59.9976 32.0000 1.9806 1.9822 416.0463 416.4641 0.0630 -1.0000 -1.0000 1647484 1576016182.40 151.5005 59.9976 32.0000 1.9805 1.9821 416.0652 416.4837 0.0631 -1.0000 -1.0000 1647547 1576016182.50 151.5005 59.9976 32.0000 1.9802 1.9819 415.9830 416.4022 0.0633 -1.0000 -1.0000 1647624 1576016182.60 151.5005 59.9976 32.0000 1.9803 1.9819 415.7688 416.1872 0.0631 -1.0000 -1.0000 1647687 1576016182.70 151.5005 59.9976 32.0000 1.9801 1.9817 415.7810 416.1994 0.0631 -1.0000 -1.0000 1647812 1576016182.80 151.4841 59.9976 32.0000 1.9808 1.9825 415.7619 416.1802 0.0631 -1.0000 -1.0000 1647890 1576016182.90 151.4826 59.9976 32.0000 1.9809 1.9826 415.8698 416.2901 0.0633 -1.0000 -1.0000 1647953 1576016183.00 151.4826 59.9976 32.0000 1.9802 1.9818 416.0278 416.4463 0.0631 -1.0000 -1.0000 1648015 1576016183.10 151.4826 59.9976 32.0000 1.9799 1.9815 416.0310 416.4502 0.0632 -1.0000 -1.0000 1648093 1576016183.20 151.4826 59.9976 32.0000 1.9804 1.9820 415.8957 416.3146 0.0632 -1.0000 -1.0000 1648578 1576016183.30 151.4842 59.9976 32.0000 1.9808 1.9824 415.8507 416.2687 0.0630 -1.0000 -1.0000 1648640 1576016183.40 151.5693 59.9976 32.0000 1.9808 1.9824 415.7867 416.2044 0.0631 -1.0000 -1.0000 1648702 1576016183.50 151.5693 59.9976 32.0000 1.9803 1.9820 415.7871 416.2061 0.0633 -1.0000 -1.0000 1648765 1576016183.60 151.5693 59.9976 32.0000 1.9800 1.9816 415.9390 416.3588 0.0633 -1.0000 -1.0000 1648828 1576016183.70 151.5693 59.9976 32.0000 1.9799 1.9816 415.9305 416.3494 0.0632 -1.0000 -1.0000 1648906 1576016183.80 151.5693 59.9976 32.0000 1.9790 1.9806 415.9961 416.4140 0.0629 -1.0000 -1.0000 1648968 1576016183.90 151.5109 59.9976 32.0000 1.9797 1.9813 416.0045 416.4231 0.0632 -1.0000 -1.0000 1649047 1576016184.00 151.5066 59.9976 32.0000 1.9792 1.9808 415.8906 416.3097 0.0632 -1.0000 -1.0000 1649109 1576016184.10 151.5066 59.9976 32.0000 1.9797 1.9814 415.8608 416.2799 0.0633 -1.0000 -1.0000 1649171 1576016184.20 151.5066 59.9976 32.0000 1.9796 1.9813 415.8479 416.2671 0.0632 -1.0000 -1.0000 1649234 1576016184.30 151.5066 59.9976 32.0000 1.9796 1.9812 415.9303 416.3488 0.0632 -1.0000 -1.0000 1649312 1576016184.40 151.4959 59.9976 32.0000 1.9794 1.9810 415.9034 416.3225 0.0631 -1.0000 -1.0000 1649374 1576016184.50 151.4017 59.9976 32.0000 1.9796 1.9813 415.9600 416.3783 0.0631 -1.0000 -1.0000 1649452 1576016184.60 151.4017 59.9976 32.0000 1.9799 1.9816 415.9418 416.3613 0.0632 -1.0000 -1.0000 1649499 1576016184.70 151.4017 59.9976 32.0000 1.9811 1.9827 415.8156 416.2336 0.0631 -1.0000 -1.0000 1649562 1576016184.80 151.4017 59.9976 32.0000 1.9804 1.9820 415.8304 416.2482 0.0631 -1.0000 -1.0000 1649859 1576016184.90 151.4017 59.9976 32.0000 1.9805 1.9821 415.7132 416.1324 0.0633 -1.0000 -1.0000 1649921 1576016185.00 151.4796 59.9975 32.0000 1.9808 1.9824 415.8042 416.2229 0.0631 -1.0000 -1.0000 1649984 1576016185.10 151.4796 59.9975 32.0000 1.9804 1.9820 415.8311 416.2486 0.0630 -1.0000 -1.0000 1650062 1576016185.20 151.4796 59.9975 32.0000 1.9803 1.9819 415.9553 416.3737 0.0631 -1.0000 -1.0000 1650124 1576016185.30 151.4796 59.9975 32.0000 1.9799 1.9815 415.9428 416.3607 0.0631 -1.0000 -1.0000 1650343 1576016185.40 151.4796 59.9975 32.0000 1.9804 1.9820 415.8310 416.2500 0.0632 -1.0000 -1.0000 1650421 1576016185.50 151.5214 59.9975 32.0000 1.9808 1.9824 415.8333 416.2517 0.0632 -1.0000 -1.0000 1650484 1576016185.60 151.5360 59.9975 32.0000 1.9814 1.9831 415.8386 416.2576 0.0632 -1.0000 -1.0000 1650546 1576016185.70 151.5360 59.9975 32.0000 1.9804 1.9820 415.8356 416.2537 0.0630 -1.0000 -1.0000 1650609 1576016185.80 151.5360 59.9975 32.0000 1.9800 1.9816 415.9824 416.4016 0.0631 -1.0000 -1.0000 1651093 1576016185.90 151.5360 59.9975 32.0000 1.9791 1.9808 415.9750 416.3929 0.0631 -1.0000 -1.0000 1651171 1576016186.00 151.5360 59.9975 32.0000 1.9798 1.9815 415.8780 416.2964 0.0631 -1.0000 -1.0000 1651234 1576016186.10 151.5478 59.9975 32.0000 1.9807 1.9823 415.7668 416.1865 0.0634 -1.0000 -1.0000 1651296 1576016186.20 151.5478 59.9975 32.0000 1.9805 1.9822 415.7527 416.1715 0.0632 -1.0000 -1.0000 1651375 1576016186.30 151.5478 59.9975 32.0000 1.9798 1.9815 415.7441 416.1630 0.0632 -1.0000 -1.0000 1651796 1576016186.40 151.5478 59.9975 32.0000 1.9798 1.9814 415.9200 416.3387 0.0632 -1.0000 -1.0000 1651859 1576016186.50 151.5478 59.9975 32.0000 1.9794 1.9810 415.9896 416.4082 0.0631 -1.0000 -1.0000 1651921 1576016186.60 151.4708 59.9975 32.0000 1.9793 1.9809 415.9472 416.3653 0.0631 -1.0000 -1.0000 1651984 1576016186.70 151.4708 59.9975 32.0000 1.9798 1.9814 415.8221 416.2407 0.0631 -1.0000 -1.0000 1652046 1576016186.80 151.4708 59.9975 32.0000 1.9799 1.9816 415.6988 416.1189 0.0634 -1.0000 -1.0000 1652124 1576016186.90 151.4708 59.9975 32.0000 1.9807 1.9823 415.8387 416.2575 0.0631 -1.0000 -1.0000 1652187 1576016187.00 151.4708 59.9975 32.0000 1.9809 1.9825 415.7340 416.1524 0.0632 -1.0000 -1.0000 1652249 1576016187.10 151.4605 59.9975 32.0000 1.9803 1.9819 415.7755 416.1946 0.0633 -1.0000 -1.0000 1652328 1576016187.20 151.4500 59.9975 32.0000 1.9803 1.9819 415.9154 416.3347 0.0632 -1.0000 -1.0000 1652390 1576016187.30 151.4500 59.9975 32.0000 1.9793 1.9810 415.9876 416.4064 0.0631 -1.0000 -1.0000 1652453 1576016187.40 151.4500 59.9975 32.0000 1.9794 1.9811 415.9847 416.4031 0.0632 -1.0000 -1.0000 1652531 1576016187.50 151.4500 59.9975 32.0000 1.9797 1.9813 415.8550 416.2747 0.0634 -1.0000 -1.0000 1652593 1576016187.60 151.4500 59.9975 32.0000 1.9801 1.9818 415.7863 416.2062 0.0633 -1.0000 -1.0000 1652656 1576016187.70 151.6317 59.9975 32.0000 1.9803 1.9820 415.7175 416.1361 0.0632 -1.0000 -1.0000 1652734 1576016187.80 151.6317 59.9975 32.0000 1.9807 1.9823 415.7923 416.2106 0.0633 -1.0000 -1.0000 1652796 1576016187.90 151.6317 59.9975 32.0000 1.9795 1.9812 415.8785 416.2969 0.0631 -1.0000 -1.0000 1653281 1576016188.00 151.6317 59.9975 32.0000 1.9797 1.9813 415.9971 416.4160 0.0632 -1.0000 -1.0000 1653343 1576016188.10 151.6317 59.9975 32.0000 1.9798 1.9814 416.0273 416.4464 0.0632 -1.0000 -1.0000 1653406 1576016188.20 151.6317 59.9975 32.0000 1.9796 1.9813 415.9692 416.3886 0.0633 -1.0000 -1.0000 1653484 1576016188.30 151.5977 59.9975 32.0000 1.9806 1.9822 415.8010 416.2207 0.0633 -1.0000 -1.0000 1653547 1576016188.40 151.5553 59.9975 32.0000 1.9805 1.9821 415.8452 416.2652 0.0633 -1.0000 -1.0000 1653828 1576016188.50 151.5553 59.9975 32.0000 1.9800 1.9816 415.8090 416.2276 0.0632 -1.0000 -1.0000 1653890 1576016188.60 151.5553 59.9975 32.0000 1.9799 1.9815 415.8134 416.2321 0.0632 -1.0000 -1.0000 1653953 1576016188.70 151.5553 59.9975 32.0000 1.9799 1.9816 415.8683 416.2872 0.0632 -1.0000 -1.0000 1654015 1576016188.80 151.5553 59.9975 32.0000 1.9805 1.9821 415.7952 416.2138 0.0632 -1.0000 -1.0000 1654093 1576016188.90 151.4825 59.9975 32.0000 1.9797 1.9813 415.8596 416.2789 0.0632 -1.0000 -1.0000 1654281 1576016189.00 151.4825 59.9975 32.0000 1.9801 1.9818 415.7811 416.1999 0.0633 -1.0000 -1.0000 1654343 1576016189.10 151.4825 59.9975 32.0000 1.9798 1.9815 415.8326 416.2530 0.0634 -1.0000 -1.0000 1654406 1576016189.20 151.4825 59.9975 32.0000 1.9802 1.9818 415.8849 416.3040 0.0632 -1.0000 -1.0000 1654468 1576016189.30 151.4825 59.9975 32.0000 1.9791 1.9807 415.9315 416.3512 0.0633 -1.0000 -1.0000 1654531 1576016189.40 151.4769 59.9975 32.0000 1.9799 1.9816 416.0181 416.4380 0.0633 -1.0000 -1.0000 1654609 1576016189.50 151.4737 59.9975 32.0000 1.9802 1.9818 415.9923 416.4120 0.0633 -1.0000 -1.0000 1654671 1576016189.60 151.4737 59.9975 32.0000 1.9805 1.9821 415.9094 416.3279 0.0631 -1.0000 -1.0000 1654734 1576016189.70 151.4737 59.9975 32.0000 1.9811 1.9827 415.7514 416.1696 0.0632 -1.0000 -1.0000 1654812 1576016189.80 151.4737 59.9975 32.0000 1.9800 1.9817 415.9061 416.3258 0.0633 -1.0000 -1.0000 1654874 1576016189.90 151.4737 59.9975 32.0000 1.9797 1.9814 415.9781 416.3972 0.0632 -1.0000 -1.0000 1655109 1576016190.00 151.4907 59.9978 32.0000 1.9796 1.9812 415.9863 416.4057 0.0633 -1.0000 -1.0000 1655171 1576016190.10 151.4907 59.9978 32.0000 1.9800 1.9817 415.9266 416.3463 0.0633 -1.0000 -1.0000 1655234 1576016190.20 151.4907 59.9978 32.0000 1.9807 1.9823 415.8409 416.2602 0.0633 -1.0000 -1.0000 1655312 1576016190.30 151.4907 59.9978 32.0000 1.9797 1.9813 415.7872 416.2072 0.0634 -1.0000 -1.0000 1655375 1576016190.40 151.4907 59.9978 32.0000 1.9799 1.9815 415.8451 416.2633 0.0631 -1.0000 -1.0000 1655437 1576016190.50 151.4907 59.9978 32.0000 1.9797 1.9813 415.8818 416.3003 0.0632 -1.0000 -1.0000 1655781 1576016190.60 151.4937 59.9978 32.0000 1.9798 1.9815 415.9814 416.4010 0.0633 -1.0000 -1.0000 1655843 1576016190.70 151.4949 59.9978 32.0000 1.9788 1.9805 415.9585 416.3773 0.0632 -1.0000 -1.0000 1655906 1576016190.80 151.4949 59.9978 32.0000 1.9787 1.9803 415.9242 416.3434 0.0632 -1.0000 -1.0000 1655984 1576016190.90 151.4949 59.9978 32.0000 1.9792 1.9809 415.8703 416.2900 0.0633 -1.0000 -1.0000 1656046 1576016191.00 151.4949 59.9978 32.0000 1.9799 1.9816 415.8354 416.2554 0.0633 -1.0000 -1.0000 1656109 1576016191.10 151.4949 59.9978 32.0000 1.9796 1.9813 415.9018 416.3202 0.0631 -1.0000 -1.0000 1656171 1576016191.20 151.5114 59.9978 32.0000 1.9796 1.9812 415.9932 416.4122 0.0632 -1.0000 -1.0000 1656234 1576016191.30 151.5114 59.9978 32.0000 1.9795 1.9812 416.0130 416.4318 0.0632 -1.0000 -1.0000 1656312 1576016191.40 151.5114 59.9978 32.0000 1.9801 1.9817 415.9422 416.3609 0.0632 -1.0000 -1.0000 1656374 1576016191.50 151.5114 59.9978 32.0000 1.9803 1.9819 415.8996 416.3190 0.0633 -1.0000 -1.0000 1656562 1576016191.60 151.5114 59.9978 32.0000 1.9805 1.9822 415.8378 416.2577 0.0633 -1.0000 -1.0000 1656625 1576016191.70 151.4899 59.9978 32.0000 1.9808 1.9824 415.8565 416.2751 0.0631 -1.0000 -1.0000 1656702 1576016191.80 151.4714 59.9978 32.0000 1.9793 1.9809 416.0185 416.4373 0.0632 -1.0000 -1.0000 1656765 1576016191.90 151.4714 59.9978 32.0000 1.9792 1.9808 415.9439 416.3625 0.0631 -1.0000 -1.0000 1656827 1576016192.00 151.4714 59.9978 32.0000 1.9794 1.9810 415.9758 416.3958 0.0634 -1.0000 -1.0000 1657077 1576016192.10 151.4714 59.9978 32.0000 1.9798 1.9814 415.9742 416.3939 0.0632 -1.0000 -1.0000 1657140 1576016192.20 151.4714 59.9978 32.0000 1.9802 1.9818 415.9191 416.3383 0.0633 -1.0000 -1.0000 1657202 1576016192.30 151.5466 59.9978 32.0000 1.9810 1.9826 415.7997 416.2189 0.0632 -1.0000 -1.0000 1657265 1576016192.40 151.5466 59.9978 32.0000 1.9813 1.9830 415.8053 416.2243 0.0633 -1.0000 -1.0000 1657327 1576016192.50 151.5466 59.9978 32.0000 1.9803 1.9819 415.8818 416.3015 0.0633 -1.0000 -1.0000 1657577 1576016192.60 151.5466 59.9978 32.0000 1.9795 1.9812 416.0272 416.4469 0.0633 -1.0000 -1.0000 1657640 1576016192.70 151.5466 59.9978 32.0000 1.9789 1.9806 416.0146 416.4346 0.0634 -1.0000 -1.0000 1657687 1576016192.80 151.5481 59.9978 32.0000 1.9795 1.9811 416.0185 416.4385 0.0633 -1.0000 -1.0000 1657765 1576016192.90 151.5553 59.9978 32.0000 1.9802 1.9818 415.9662 416.3854 0.0633 -1.0000 -1.0000 1657827 1576016193.00 151.5553 59.9978 32.0000 1.9800 1.9817 415.8455 416.2658 0.0634 -1.0000 -1.0000 1658296 1576016193.10 151.5553 59.9978 32.0000 1.9800 1.9816 415.7363 416.1558 0.0633 -1.0000 -1.0000 1658374 1576016193.20 151.5553 59.9978 32.0000 1.9799 1.9816 415.7602 416.1799 0.0633 -1.0000 -1.0000 1658437 1576016193.30 151.5553 59.9978 32.0000 1.9792 1.9808 415.9728 416.3927 0.0633 -1.0000 -1.0000 1658499 1576016193.40 151.4490 59.9978 32.0000 1.9787 1.9804 415.9820 416.4021 0.0634 -1.0000 -1.0000 1658562 1576016193.50 151.4490 59.9978 32.0000 1.9797 1.9814 415.9569 416.3769 0.0633 -1.0000 -1.0000 1659047 1576016193.60 151.4490 59.9978 32.0000 1.9805 1.9821 415.8375 416.2572 0.0633 -1.0000 -1.0000 1659109 1576016193.70 151.4490 59.9978 32.0000 1.9808 1.9825 415.8447 416.2645 0.0634 -1.0000 -1.0000 1659187 1576016193.80 151.4490 59.9978 32.0000 1.9807 1.9824 415.7973 416.2178 0.0635 -1.0000 -1.0000 1659250 1576016193.90 151.4510 59.9978 32.0000 1.9800 1.9817 415.9391 416.3585 0.0633 -1.0000 -1.0000 1659312 1576016194.00 151.4510 59.9978 32.0000 1.9806 1.9822 415.9586 416.3789 0.0633 -1.0000 -1.0000 1659562 1576016194.10 151.4510 59.9978 32.0000 1.9794 1.9811 416.0014 416.4213 0.0634 -1.0000 -1.0000 1659624 1576016194.20 151.4510 59.9978 32.0000 1.9801 1.9818 415.9537 416.3747 0.0635 -1.0000 -1.0000 1659702 1576016194.30 151.4510 59.9978 32.0000 1.9801 1.9818 415.7497 416.1704 0.0634 -1.0000 -1.0000 1659765 1576016194.40 151.4486 59.9978 32.0000 1.9802 1.9818 415.8187 416.2386 0.0634 -1.0000 -1.0000 1659827 1576016194.50 151.4403 59.9978 32.0000 1.9799 1.9816 415.9570 416.3765 0.0632 -1.0000 -1.0000 1700077 1576016194.60 151.4403 59.9978 32.0000 1.9802 1.9818 415.9130 416.3340 0.0634 -1.0000 -1.0000 1700140 1576016194.70 151.4403 59.9978 32.0000 1.9797 1.9813 415.9615 416.3814 0.0633 -1.0000 -1.0000 1700202 1576016194.80 151.4403 59.9978 32.0000 1.9790 1.9806 415.9204 416.3402 0.0633 -1.0000 -1.0000 1700265 1576016194.90 151.4403 59.9978 32.0000 1.9794 1.9811 415.9001 416.3211 0.0635 -1.0000 -1.0000 1700327 1576016195.00 151.4958 59.9981 32.0000 1.9805 1.9821 415.8326 416.2527 0.0634 -1.0000 -1.0000 1700390 1576016195.10 151.4972 59.9981 32.0000 1.9796 1.9813 415.7657 416.1861 0.0634 -1.0000 -1.0000 1700531 1576016195.20 151.4972 59.9981 32.0000 1.9786 1.9803 415.8636 416.2834 0.0633 -1.0000 -1.0000 1700593 1576016195.30 151.4972 59.9981 32.0000 1.9789 1.9806 415.9140 416.3348 0.0635 -1.0000 -1.0000 1700656 1576016195.40 151.4972 59.9981 32.0000 1.9790 1.9807 415.9032 416.3237 0.0634 -1.0000 -1.0000 1700734 1576016195.50 151.4883 59.9981 32.0000 1.9795 1.9812 415.8301 416.2498 0.0633 -1.0000 -1.0000 1700796 1576016195.60 151.4527 59.9981 32.0000 1.9797 1.9814 415.8606 416.2809 0.0634 -1.0000 -1.0000 1701062 1576016195.70 151.4527 59.9981 32.0000 1.9795 1.9811 415.8333 416.2529 0.0634 -1.0000 -1.0000 1701140 1576016195.80 151.4527 59.9981 32.0000 1.9789 1.9806 415.9000 416.3202 0.0634 -1.0000 -1.0000 1701202 1576016195.90 151.4527 59.9981 32.0000 1.9790 1.9806 416.0092 416.4289 0.0633 -1.0000 -1.0000 1701281 1576016196.00 151.4527 59.9981 32.0000 1.9789 1.9805 415.9790 416.3988 0.0633 -1.0000 -1.0000 1701343 1576016196.10 151.3907 59.9981 32.0000 1.9797 1.9814 415.8679 416.2885 0.0635 -1.0000 -1.0000 1701406 1576016196.20 151.3907 59.9981 32.0000 1.9797 1.9814 415.6597 416.0804 0.0635 -1.0000 -1.0000 1701468 1576016196.30 151.3907 59.9981 32.0000 1.9802 1.9819 415.7948 416.2146 0.0633 -1.0000 -1.0000 1701531 1576016196.40 151.3907 59.9981 32.0000 1.9791 1.9808 415.9087 416.3276 0.0632 -1.0000 -1.0000 1701593 1576016196.50 151.3907 59.9981 32.0000 1.9800 1.9816 415.9654 416.3852 0.0634 -1.0000 -1.0000 1701671 1576016196.60 151.3907 59.9981 32.0000 1.9796 1.9813 415.9384 416.3590 0.0634 -1.0000 -1.0000 1702093 1576016196.70 151.5505 59.9981 32.0000 1.9795 1.9811 415.8946 416.3151 0.0635 -1.0000 -1.0000 1702156 1576016196.80 151.5527 59.9981 32.0000 1.9808 1.9824 415.7409 416.1615 0.0635 -1.0000 -1.0000 1702218 1576016196.90 151.5527 59.9981 32.0000 1.9806 1.9823 415.8400 416.2605 0.0634 -1.0000 -1.0000 1702281 1576016197.00 151.5527 59.9981 32.0000 1.9800 1.9816 415.9376 416.3583 0.0635 -1.0000 -1.0000 1702343 1576016197.10 151.5527 59.9981 32.0000 1.9796 1.9813 415.9342 416.3550 0.0635 -1.0000 -1.0000 1702421 1576016197.20 151.5611 59.9981 32.0000 1.9805 1.9822 415.8794 416.3004 0.0635 -1.0000 -1.0000 1702484 1576016197.30 151.5778 59.9981 32.0000 1.9801 1.9818 415.8123 416.2331 0.0635 -1.0000 -1.0000 1702546 1576016197.40 151.5778 59.9981 32.0000 1.9807 1.9824 415.7359 416.1564 0.0635 -1.0000 -1.0000 1702625 1576016197.50 151.5778 59.9981 32.0000 1.9808 1.9824 415.8071 416.2277 0.0635 -1.0000 -1.0000 1702687 1576016197.60 151.5778 59.9981 32.0000 1.9798 1.9814 415.9141 416.3342 0.0634 -1.0000 -1.0000 1703062 1576016197.70 151.5778 59.9981 32.0000 1.9794 1.9810 415.8390 416.2605 0.0635 -1.0000 -1.0000 1703125 1576016197.80 151.4781 59.9981 32.0000 1.9794 1.9811 415.9751 416.3954 0.0634 -1.0000 -1.0000 1703187 1576016197.90 151.4781 59.9981 32.0000 1.9800 1.9817 415.7494 416.1702 0.0635 -1.0000 -1.0000 1703265 1576016198.00 151.4781 59.9981 32.0000 1.9803 1.9819 415.6629 416.0836 0.0634 -1.0000 -1.0000 1703327 1576016198.10 151.4781 59.9981 32.0000 1.9801 1.9817 415.7430 416.1623 0.0633 -1.0000 -1.0000 1703390 1576016198.20 151.4781 59.9981 32.0000 1.9796 1.9812 415.7811 416.2007 0.0634 -1.0000 -1.0000 1703577 1576016198.30 151.4833 59.9981 32.0000 1.9799 1.9816 415.8707 416.2909 0.0634 -1.0000 -1.0000 1703640 1576016198.40 151.4845 59.9981 32.0000 1.9794 1.9811 415.9789 416.3991 0.0633 -1.0000 -1.0000 1703702 1576016198.50 151.4845 59.9981 32.0000 1.9799 1.9815 415.9961 416.4167 0.0635 -1.0000 -1.0000 1703781 1576016198.60 151.4845 59.9981 32.0000 1.9805 1.9822 415.8303 416.2515 0.0635 -1.0000 -1.0000 1703843 1576016198.70 151.4845 59.9981 32.0000 1.9798 1.9815 415.7306 416.1506 0.0634 -1.0000 -1.0000 1704062 1576016198.80 151.4845 59.9981 32.0000 1.9795 1.9812 415.7490 416.1705 0.0636 -1.0000 -1.0000 1704140 1576016198.90 151.4845 59.9981 32.0000 1.9805 1.9821 415.9023 416.3223 0.0633 -1.0000 -1.0000 1704202 1576016199.00 151.4950 59.9981 32.0000 1.9806 1.9823 415.8631 416.2829 0.0634 -1.0000 -1.0000 1704265 1576016199.10 151.4951 59.9981 32.0000 1.9799 1.9815 416.0189 416.4401 0.0635 -1.0000 -1.0000 1704327 1576016199.20 151.4951 59.9981 32.0000 1.9803 1.9820 415.8891 416.3103 0.0635 -1.0000 -1.0000 1704562 1576016199.30 151.4951 59.9981 32.0000 1.9807 1.9823 415.7776 416.1979 0.0634 -1.0000 -1.0000 1704624 1576016199.40 151.4951 59.9981 32.0000 1.9799 1.9815 415.8363 416.2577 0.0635 -1.0000 -1.0000 1704702 1576016199.50 151.4951 59.9981 32.0000 1.9797 1.9813 415.9218 416.3434 0.0636 -1.0000 -1.0000 1704765 1576016199.60 151.5193 59.9984 32.0000 1.9795 1.9811 415.9496 416.3701 0.0634 -1.0000 -1.0000 1704827 1576016199.70 151.5193 59.9984 32.0000 1.9798 1.9815 415.9803 416.4011 0.0635 -1.0000 -1.0000 1705593 1576016199.80 151.5193 59.9984 32.0000 1.9796 1.9812 415.7798 416.2003 0.0634 -1.0000 -1.0000 1705718 1576016199.90 151.5193 59.9984 32.0000 1.9804 1.9821 415.7210 416.1416 0.0634 -1.0000 -1.0000 1705781 1576016200.00 151.5193 59.9984 32.0000 1.9810 1.9826 415.7647 416.1839 0.0633 -1.0000 -1.0000 1705843 1576016200.10 151.5193 59.9984 32.0000 1.9802 1.9818 415.7623 416.1817 0.0633 -1.0000 -1.0000 1705906 1576016200.20 151.4836 59.9984 32.0000 1.9795 1.9811 415.9403 416.3617 0.0636 -1.0000 -1.0000 1705984 1576016200.30 151.4816 59.9984 32.0000 1.9790 1.9806 415.9146 416.3346 0.0634 -1.0000 -1.0000 1706046 1576016200.40 151.4816 59.9984 32.0000 1.9801 1.9817 415.9119 416.3327 0.0635 -1.0000 -1.0000 1706109 1576016200.50 151.4816 59.9984 32.0000 1.9801 1.9818 415.8348 416.2558 0.0635 -1.0000 -1.0000 1706187 1576016200.60 151.4816 59.9984 32.0000 1.9803 1.9820 415.6868 416.1061 0.0633 -1.0000 -1.0000 1706249 1576016200.70 151.4753 59.9984 32.0000 1.9803 1.9819 415.7791 416.1996 0.0635 -1.0000 -1.0000 1706312 1576016200.80 151.4649 59.9984 32.0000 1.9799 1.9816 415.8983 416.3192 0.0635 -1.0000 -1.0000 1706374 1576016200.90 151.4649 59.9984 32.0000 1.9794 1.9810 415.9672 416.3884 0.0635 -1.0000 -1.0000 1706437 1576016201.00 151.4649 59.9984 32.0000 1.9792 1.9809 415.9065 416.3266 0.0634 -1.0000 -1.0000 1706499 1576016201.10 151.4649 59.9984 32.0000 1.9801 1.9817 415.9332 416.3534 0.0634 -1.0000 -1.0000 1706577 1576016201.20 151.4649 59.9984 32.0000 1.9808 1.9824 415.9151 416.3360 0.0635 -1.0000 -1.0000 1706640 1576016201.30 151.4759 59.9984 32.0000 1.9812 1.9828 415.7940 416.2155 0.0635 -1.0000 -1.0000 1706702 1576016201.40 151.4759 59.9984 32.0000 1.9804 1.9820 416.0330 416.4531 0.0634 -1.0000 -1.0000 1706781 1576016201.50 151.4759 59.9984 32.0000 1.9799 1.9815 415.9668 416.3872 0.0634 -1.0000 -1.0000 1706843 1576016201.60 151.4759 59.9984 32.0000 1.9793 1.9810 415.9556 416.3757 0.0634 -1.0000 -1.0000 1706906 1576016201.70 151.4759 59.9984 32.0000 1.9800 1.9816 415.8383 416.2598 0.0636 -1.0000 -1.0000 1706968 1576016201.80 151.5112 59.9984 32.0000 1.9798 1.9814 415.7817 416.2023 0.0634 -1.0000 -1.0000 1707031 1576016201.90 151.5215 59.9984 32.0000 1.9795 1.9811 415.8142 416.2345 0.0635 -1.0000 -1.0000 1707109 1576016202.00 151.5215 59.9984 32.0000 1.9798 1.9815 415.8840 416.3046 0.0634 -1.0000 -1.0000 1707171 1576016202.10 151.5215 59.9984 32.0000 1.9792 1.9808 415.9512 416.3718 0.0635 -1.0000 -1.0000 1707234 1576016202.20 151.5215 59.9984 32.0000 1.9800 1.9817 415.9597 416.3807 0.0635 -1.0000 -1.0000 1707312 1576016202.30 151.5215 59.9984 32.0000 1.9801 1.9817 415.8384 416.2588 0.0634 -1.0000 -1.0000 1707859 1576016202.40 151.5147 59.9984 32.0000 1.9796 1.9813 415.7949 416.2157 0.0635 -1.0000 -1.0000 1707921 1576016202.50 151.5147 59.9984 32.0000 1.9804 1.9820 415.8802 416.3008 0.0634 -1.0000 -1.0000 1707984 1576016202.60 151.5147 59.9984 32.0000 1.9789 1.9806 415.9425 416.3642 0.0637 -1.0000 -1.0000 1708046 1576016202.70 151.5147 59.9984 32.0000 1.9796 1.9813 415.9149 416.3357 0.0635 -1.0000 -1.0000 1708109 1576016202.80 151.5147 59.9984 32.0000 1.9799 1.9815 415.9269 416.3473 0.0636 -1.0000 -1.0000 1708187 1576016202.90 151.5147 59.9984 32.0000 1.9801 1.9817 415.7992 416.2198 0.0635 -1.0000 -1.0000 1708249 1576016203.00 151.4305 59.9984 32.0000 1.9802 1.9819 415.5736 415.9929 0.0633 -1.0000 -1.0000 1708312 1576016203.10 151.4263 59.9984 32.0000 1.9797 1.9814 415.7151 416.1351 0.0634 -1.0000 -1.0000 1708390 1576016203.20 151.4263 59.9984 32.0000 1.9798 1.9815 415.7308 416.1516 0.0635 -1.0000 -1.0000 1708453 1576016203.30 151.4263 59.9984 32.0000 1.9788 1.9804 415.9250 416.3456 0.0634 -1.0000 -1.0000 1708515 1576016203.40 151.4263 59.9984 32.0000 1.9782 1.9799 416.0109 416.4313 0.0634 -1.0000 -1.0000 1708624 1576016203.50 151.4238 59.9984 32.0000 1.9792 1.9808 415.9063 416.3270 0.0635 -1.0000 -1.0000 1708687 1576016203.60 151.3927 59.9984 32.0000 1.9797 1.9814 415.8931 416.3126 0.0633 -1.0000 -1.0000 1708750 1576016203.70 151.3927 59.9984 32.0000 1.9797 1.9814 415.7353 416.1549 0.0633 -1.0000 -1.0000 1708827 1576016203.80 151.3927 59.9984 32.0000 1.9787 1.9804 415.7778 416.1978 0.0634 -1.0000 -1.0000 1708890 1576016203.90 151.3927 59.9984 32.0000 1.9789 1.9805 415.8742 416.2935 0.0632 -1.0000 -1.0000 1709062 1576016204.00 151.3927 59.9984 32.0000 1.9793 1.9809 416.0456 416.4653 0.0633 -1.0000 -1.0000 1709125 1576016204.10 151.3927 59.9984 32.0000 1.9796 1.9813 415.8915 416.3119 0.0634 -1.0000 -1.0000 1709187 1576016204.20 151.4983 59.9984 32.0000 1.9809 1.9826 415.8273 416.2470 0.0633 -1.0000 -1.0000 1709265 1576016204.30 151.4983 59.9984 32.0000 1.9810 1.9826 415.7530 416.1730 0.0634 -1.0000 -1.0000 1709327 1576016204.40 151.4983 59.9984 32.0000 1.9798 1.9815 415.7696 416.1892 0.0633 -1.0000 -1.0000 1709562 1576016204.50 151.4983 59.9984 32.0000 1.9800 1.9816 415.9303 416.3501 0.0634 -1.0000 -1.0000 1709640 1576016204.60 151.4983 59.9984 32.0000 1.9791 1.9808 415.9221 416.3428 0.0634 -1.0000 -1.0000 1709702 1576016204.70 151.4928 59.9984 32.0000 1.9799 1.9815 415.9972 416.4173 0.0634 -1.0000 -1.0000 1709765 1576016204.80 151.4526 59.9985 32.0000 1.9798 1.9815 415.8430 416.2635 0.0635 -1.0000 -1.0000 1709827 1576016204.90 151.4526 59.9985 32.0000 1.9800 1.9816 415.7289 416.1489 0.0634 -1.0000 -1.0000 1710562 1576016205.00 151.4526 59.9985 32.0000 1.9798 1.9814 415.7661 416.1859 0.0634 -1.0000 -1.0000 1710625 1576016205.10 151.4526 59.9985 32.0000 1.9794 1.9810 415.9021 416.3224 0.0634 -1.0000 -1.0000 1710702 1576016205.20 151.4526 59.9985 32.0000 1.9799 1.9816 415.9401 416.3602 0.0634 -1.0000 -1.0000 1710765 1576016205.30 151.5449 59.9985 32.0000 1.9790 1.9807 415.8898 416.3098 0.0633 -1.0000 -1.0000 1710827 1576016205.40 151.5449 59.9985 32.0000 1.9788 1.9804 415.7871 416.2059 0.0632 -1.0000 -1.0000 1710906 1576016205.50 151.5449 59.9985 32.0000 1.9802 1.9818 415.7362 416.1564 0.0634 -1.0000 -1.0000 1710968 1576016205.60 151.5449 59.9985 32.0000 1.9795 1.9811 415.7206 416.1395 0.0632 -1.0000 -1.0000 1711031 1576016205.70 151.5449 59.9985 32.0000 1.9793 1.9809 415.8526 416.2723 0.0633 -1.0000 -1.0000 1711093 1576016205.80 151.5110 59.9985 32.0000 1.9791 1.9807 415.8861 416.3062 0.0634 -1.0000 -1.0000 1711156 1576016205.90 151.5110 59.9985 32.0000 1.9791 1.9808 415.9098 416.3297 0.0634 -1.0000 -1.0000 1711234 1576016206.00 151.5110 59.9985 32.0000 1.9796 1.9813 415.6867 416.1066 0.0633 -1.0000 -1.0000 1711296 1576016206.10 151.5110 59.9985 32.0000 1.9793 1.9809 415.7523 416.1722 0.0634 -1.0000 -1.0000 1711359 1576016206.20 151.5110 59.9985 32.0000 1.9792 1.9808 415.8583 416.2781 0.0633 -1.0000 -1.0000 1711437 1576016206.30 151.4968 59.9985 32.0000 1.9792 1.9808 415.8839 416.3039 0.0634 -1.0000 -1.0000 1711499 1576016206.40 151.4821 59.9985 32.0000 1.9791 1.9808 415.8391 416.2592 0.0634 -1.0000 -1.0000 1711562 1576016206.50 151.4821 59.9985 32.0000 1.9805 1.9821 415.7397 416.1596 0.0634 -1.0000 -1.0000 1711796 1576016206.60 151.4821 59.9985 32.0000 1.9804 1.9820 415.7250 416.1441 0.0632 -1.0000 -1.0000 1711859 1576016206.70 151.4821 59.9985 32.0000 1.9798 1.9814 415.7145 416.1332 0.0632 -1.0000 -1.0000 1711921 1576016206.80 151.4821 59.9985 32.0000 1.9795 1.9812 415.8824 416.3017 0.0633 -1.0000 -1.0000 1711999 1576016206.90 151.4280 59.9985 32.0000 1.9793 1.9809 415.9522 416.3713 0.0632 -1.0000 -1.0000 1712062 1576016207.00 151.4280 59.9985 32.0000 1.9794 1.9811 415.9502 416.3701 0.0633 -1.0000 -1.0000 1712359 1576016207.10 151.4280 59.9985 32.0000 1.9793 1.9810 415.8088 416.2285 0.0633 -1.0000 -1.0000 1712421 1576016207.20 151.4280 59.9985 32.0000 1.9800 1.9817 415.6750 416.0942 0.0633 -1.0000 -1.0000 1712484 1576016207.30 151.4280 59.9985 32.0000 1.9801 1.9818 415.6974 416.1163 0.0632 -1.0000 -1.0000 1712546 1576016207.40 151.4393 59.9985 32.0000 1.9803 1.9820 415.7754 416.1950 0.0633 -1.0000 -1.0000 1712624 1576016207.50 151.4510 59.9985 32.0000 1.9803 1.9819 415.9305 416.3505 0.0634 -1.0000 -1.0000 1712859 1576016207.60 151.4510 59.9985 32.0000 1.9797 1.9814 415.8719 416.2919 0.0634 -1.0000 -1.0000 1712906 1576016207.70 151.4510 59.9985 32.0000 1.9794 1.9810 415.9369 416.3571 0.0633 -1.0000 -1.0000 1712984 1576016207.80 151.4510 59.9985 32.0000 1.9796 1.9812 415.9012 416.3211 0.0634 -1.0000 -1.0000 1713046 1576016207.90 151.4510 59.9985 32.0000 1.9798 1.9814 415.7266 416.1459 0.0633 -1.0000 -1.0000 1713125 1576016208.00 151.5105 59.9985 32.0000 1.9802 1.9818 415.6720 416.0919 0.0633 -1.0000 -1.0000 1713312 1576016208.10 151.5105 59.9985 32.0000 1.9798 1.9814 415.8077 416.2272 0.0633 -1.0000 -1.0000 1713374 1576016208.20 151.5105 59.9985 32.0000 1.9792 1.9809 415.8190 416.2374 0.0632 -1.0000 -1.0000 1713453 1576016208.30 151.5105 59.9985 32.0000 1.9796 1.9813 415.7860 416.2058 0.0634 -1.0000 -1.0000 1713499 1576016208.40 151.5105 59.9985 32.0000 1.9804 1.9821 415.7182 416.1381 0.0634 -1.0000 -1.0000 1713562 1576016208.50 151.4944 59.9985 32.0000 1.9798 1.9815 415.6997 416.1200 0.0634 -1.0000 -1.0000 1714077 1576016208.60 151.4944 59.9985 32.0000 1.9794 1.9811 415.7617 416.1801 0.0632 -1.0000 -1.0000 1714140 1576016208.70 151.4944 59.9985 32.0000 1.9796 1.9812 415.8118 416.2310 0.0633 -1.0000 -1.0000 1714202 1576016208.80 151.4944 59.9985 32.0000 1.9791 1.9807 415.8368 416.2566 0.0634 -1.0000 -1.0000 1714281 1576016208.90 151.4944 59.9985 32.0000 1.9797 1.9814 415.7643 416.1845 0.0634 -1.0000 -1.0000 1714343 1576016209.00 151.4909 59.9985 32.0000 1.9798 1.9815 415.7989 416.2193 0.0633 -1.0000 -1.0000 1714577 1576016209.10 151.4722 59.9985 32.0000 1.9805 1.9821 415.7276 416.1466 0.0633 -1.0000 -1.0000 1714656 1576016209.20 151.4722 59.9985 32.0000 1.9800 1.9816 415.7143 416.1339 0.0633 -1.0000 -1.0000 1714718 1576016209.30 151.4722 59.9985 32.0000 1.9796 1.9813 415.8100 416.2295 0.0633 -1.0000 -1.0000 1714781 1576016209.40 151.4722 59.9985 32.0000 1.9792 1.9809 415.8500 416.2694 0.0633 -1.0000 -1.0000 1714859 1576016209.50 151.4722 59.9985 32.0000 1.9802 1.9818 415.8016 416.2212 0.0634 -1.0000 -1.0000 1714921 1576016209.60 151.4932 59.9986 32.0000 1.9807 1.9823 415.7364 416.1559 0.0633 -1.0000 -1.0000 1714984 1576016209.70 151.4932 59.9986 32.0000 1.9805 1.9821 415.7819 416.2011 0.0632 -1.0000 -1.0000 1715062 1576016209.80 151.4932 59.9986 32.0000 1.9806 1.9822 415.8684 416.2872 0.0632 -1.0000 -1.0000 1715124 1576016209.90 151.4932 59.9986 32.0000 1.9801 1.9817 415.9071 416.3260 0.0632 -1.0000 -1.0000 1715202 1576016210.00 151.4932 59.9986 32.0000 1.9797 1.9814 416.0041 416.4236 0.0633 -1.0000 -1.0000 1715265 1576016210.10 151.4932 59.9986 32.0000 1.9802 1.9818 415.9404 416.3600 0.0632 -1.0000 -1.0000 1715327 1576016210.20 151.5734 59.9986 32.0000 1.9803 1.9820 415.7995 416.2188 0.0633 -1.0000 -1.0000 1715406 1576016210.30 151.5734 59.9986 32.0000 1.9802 1.9818 415.6715 416.0899 0.0632 -1.0000 -1.0000 1715468 1576016210.40 151.5734 59.9986 32.0000 1.9801 1.9817 415.7189 416.1378 0.0632 -1.0000 -1.0000 1715531 1576016210.50 151.5734 59.9986 32.0000 1.9799 1.9815 415.7517 416.1696 0.0630 -1.0000 -1.0000 1715609 1576016210.60 151.5734 59.9986 32.0000 1.9798 1.9814 415.8381 416.2575 0.0633 -1.0000 -1.0000 1715781 1576016210.70 151.5188 59.9986 32.0000 1.9798 1.9814 415.8690 416.2877 0.0632 -1.0000 -1.0000 1715843 1576016210.80 151.5188 59.9986 32.0000 1.9803 1.9820 415.7703 416.1904 0.0634 -1.0000 -1.0000 1715921 1576016210.90 151.5188 59.9986 32.0000 1.9796 1.9813 415.6907 416.1095 0.0631 -1.0000 -1.0000 1715984 1576016211.00 151.5188 59.9986 32.0000 1.9800 1.9816 415.6491 416.0685 0.0633 -1.0000 -1.0000 1716046 1576016211.10 151.5188 59.9986 32.0000 1.9806 1.9822 415.7318 416.1503 0.0632 -1.0000 -1.0000 1716343 1576016211.20 151.5188 59.9986 32.0000 1.9797 1.9813 415.7505 416.1696 0.0632 -1.0000 -1.0000 1716406 1576016211.30 151.4673 59.9986 32.0000 1.9796 1.9813 415.7708 416.1890 0.0631 -1.0000 -1.0000 1716468 1576016211.40 151.4673 59.9986 32.0000 1.9799 1.9815 415.9579 416.3769 0.0633 -1.0000 -1.0000 1716531 1576016211.50 151.4673 59.9986 32.0000 1.9803 1.9819 415.8976 416.3164 0.0631 -1.0000 -1.0000 1716593 1576016211.60 151.4673 59.9986 32.0000 1.9805 1.9821 415.8435 416.2622 0.0632 -1.0000 -1.0000 1716827 1576016211.70 151.4673 59.9986 32.0000 1.9802 1.9819 415.8428 416.2616 0.0632 -1.0000 -1.0000 1716906 1576016211.80 151.4624 59.9986 32.0000 1.9798 1.9815 415.7653 416.1838 0.0631 -1.0000 -1.0000 1716968 1576016211.90 151.4619 59.9986 32.0000 1.9798 1.9815 415.8066 416.2248 0.0631 -1.0000 -1.0000 1717031 1576016212.00 151.4619 59.9986 32.0000 1.9792 1.9808 415.7788 416.1968 0.0631 -1.0000 -1.0000 1717093 1576016212.10 151.4619 59.9986 32.0000 1.9790 1.9807 415.9290 416.3483 0.0632 -1.0000 -1.0000 1717843 1576016212.20 151.4619 59.9986 32.0000 1.9797 1.9813 415.8177 416.2361 0.0631 -1.0000 -1.0000 1717906 1576016212.30 151.4659 59.9986 32.0000 1.9798 1.9815 415.6982 416.1170 0.0632 -1.0000 -1.0000 1717968 1576016212.40 151.4815 59.9986 32.0000 1.9801 1.9818 415.7169 416.1351 0.0631 -1.0000 -1.0000 1718046 1576016212.50 151.4815 59.9986 32.0000 1.9791 1.9807 415.8352 416.2545 0.0633 -1.0000 -1.0000 1718109 1576016212.60 151.4815 59.9986 32.0000 1.9795 1.9812 415.9254 416.3449 0.0633 -1.0000 -1.0000 1718171 1576016212.70 151.4815 59.9986 32.0000 1.9790 1.9806 415.8852 416.3040 0.0632 -1.0000 -1.0000 1718234 1576016212.80 151.4815 59.9986 32.0000 1.9792 1.9808 415.8539 416.2738 0.0634 -1.0000 -1.0000 1718312 1576016212.90 151.5205 59.9986 32.0000 1.9796 1.9813 415.7503 416.1697 0.0632 -1.0000 -1.0000 1718374 1576016213.00 151.5205 59.9986 32.0000 1.9793 1.9809 415.7604 416.1792 0.0632 -1.0000 -1.0000 1718437 1576016213.10 151.5205 59.9986 32.0000 1.9795 1.9811 415.8283 416.2481 0.0633 -1.0000 -1.0000 1718499 1576016213.20 151.5205 59.9986 32.0000 1.9792 1.9809 415.9063 416.3261 0.0633 -1.0000 -1.0000 1718562 1576016213.30 151.5205 59.9986 32.0000 1.9791 1.9807 415.7700 416.1901 0.0634 -1.0000 -1.0000 1718640 1576016213.40 151.4965 59.9986 32.0000 1.9796 1.9813 415.8580 416.2780 0.0634 -1.0000 -1.0000 1718702 1576016213.50 151.4928 59.9986 32.0000 1.9801 1.9817 415.7703 416.1893 0.0632 -1.0000 -1.0000 1718765 1576016213.60 151.4928 59.9986 32.0000 1.9807 1.9824 415.7216 416.1402 0.0632 -1.0000 -1.0000 1718874 1576016213.70 151.4928 59.9986 32.0000 1.9798 1.9814 415.6975 416.1167 0.0633 -1.0000 -1.0000 1719124 1576016213.80 151.4928 59.9986 32.0000 1.9794 1.9811 415.7689 416.1887 0.0634 -1.0000 -1.0000 1719187 1576016213.90 151.4928 59.9986 32.0000 1.9795 1.9811 415.8978 416.3178 0.0633 -1.0000 -1.0000 1719265 1576016214.00 151.4195 59.9986 32.0000 1.9793 1.9810 415.8746 416.2936 0.0633 -1.0000 -1.0000 1719312 1576016214.10 151.4195 59.9986 32.0000 1.9796 1.9813 415.6972 416.1174 0.0634 -1.0000 -1.0000 1719374 1576016214.20 151.4195 59.9986 32.0000 1.9804 1.9820 415.6130 416.0331 0.0634 -1.0000 -1.0000 1720077 1576016214.30 151.4195 59.9986 32.0000 1.9801 1.9817 415.7848 416.2040 0.0633 -1.0000 -1.0000 1720140 1576016214.40 151.4195 59.9986 32.0000 1.9794 1.9811 415.8474 416.2667 0.0633 -1.0000 -1.0000 1720202 1576016214.50 151.4267 59.9986 32.0000 1.9791 1.9807 415.8837 416.3035 0.0634 -1.0000 -1.0000 1720265 1576016214.60 151.4267 59.9986 32.0000 1.9788 1.9805 415.8963 416.3152 0.0632 -1.0000 -1.0000 1720343 1576016214.70 151.4267 59.9986 32.0000 1.9800 1.9816 415.8661 416.2852 0.0632 -1.0000 -1.0000 1720406 1576016214.80 151.4267 59.9986 32.0000 1.9804 1.9820 415.7804 416.1997 0.0633 -1.0000 -1.0000 1720468 1576016214.90 151.4267 59.9986 32.0000 1.9803 1.9820 415.7543 416.1739 0.0633 -1.0000 -1.0000 1720531 1576016215.00 151.4267 59.9986 32.0000 1.9804 1.9821 415.8264 416.2469 0.0634 -1.0000 -1.0000 1720593 1576016215.10 151.5187 59.9985 32.0000 1.9801 1.9818 415.7747 416.1940 0.0632 -1.0000 -1.0000 1720671 1576016215.20 151.5311 59.9984 32.0000 1.9800 1.9816 415.8400 416.2597 0.0634 -1.0000 -1.0000 1720796 1576016215.30 151.5311 59.9984 32.0000 1.9795 1.9812 415.8766 416.2973 0.0634 -1.0000 -1.0000 1720859 1576016215.40 151.5311 59.9984 32.0000 1.9800 1.9816 415.7521 416.1712 0.0632 -1.0000 -1.0000 1720937 1576016215.50 151.5311 59.9984 32.0000 1.9799 1.9815 415.6467 416.0659 0.0633 -1.0000 -1.0000 1720999 1576016215.60 151.5311 59.9984 32.0000 1.9798 1.9815 415.7542 416.1741 0.0633 -1.0000 -1.0000 1721062 1576016215.70 151.5568 59.9984 32.0000 1.9793 1.9810 415.9069 416.3257 0.0632 -1.0000 -1.0000 1721140 1576016215.80 151.5568 59.9984 32.0000 1.9792 1.9808 415.9037 416.3234 0.0634 -1.0000 -1.0000 1721202 1576016215.90 151.5568 59.9984 32.0000 1.9808 1.9824 415.8864 416.3067 0.0634 -1.0000 -1.0000 1721265 1576016216.00 151.5568 59.9984 32.0000 1.9802 1.9818 415.7677 416.1874 0.0634 -1.0000 -1.0000 1721327 1576016216.10 151.4447 59.9984 32.0000 1.9802 1.9818 415.7174 416.1374 0.0633 -1.0000 -1.0000 1721390 1576016216.20 151.4447 59.9984 32.0000 1.9811 1.9827 415.6853 416.1060 0.0635 -1.0000 -1.0000 1721531 1576016216.30 151.4447 59.9984 32.0000 1.9803 1.9819 415.7354 416.1550 0.0633 -1.0000 -1.0000 1721593 1576016216.40 151.4447 59.9984 32.0000 1.9791 1.9807 415.8631 416.2827 0.0633 -1.0000 -1.0000 1721656 1576016216.50 151.4447 59.9984 32.0000 1.9798 1.9815 415.9410 416.3605 0.0633 -1.0000 -1.0000 1721734 1576016216.60 151.4447 59.9984 32.0000 1.9797 1.9813 415.6441 416.0629 0.0633 -1.0000 -1.0000 1721796 1576016216.70 151.4447 59.9984 32.0000 1.9803 1.9819 415.6820 416.1015 0.0633 -1.0000 -1.0000 1722062 1576016216.80 151.4637 59.9984 32.0000 1.9809 1.9825 415.7980 416.2170 0.0632 -1.0000 -1.0000 1722140 1576016216.90 151.4637 59.9984 32.0000 1.9802 1.9818 415.8023 416.2227 0.0634 -1.0000 -1.0000 1722202 1576016217.00 151.4637 59.9984 32.0000 1.9793 1.9810 415.7810 416.2000 0.0632 -1.0000 -1.0000 1722265 1576016217.10 151.4637 59.9984 32.0000 1.9798 1.9815 415.8301 416.2497 0.0634 -1.0000 -1.0000 1722437 1576016217.20 151.4637 59.9984 32.0000 1.9796 1.9812 415.8387 416.2585 0.0633 -1.0000 -1.0000 1722499 1576016217.30 151.4637 59.9984 32.0000 1.9803 1.9819 415.7678 416.1874 0.0633 -1.0000 -1.0000 1722562 1576016217.40 151.4926 59.9984 32.0000 1.9800 1.9817 415.6994 416.1181 0.0632 -1.0000 -1.0000 1722640 1576016217.50 151.4926 59.9984 32.0000 1.9798 1.9815 415.8439 416.2635 0.0634 -1.0000 -1.0000 1722702 1576016217.60 151.4926 59.9984 32.0000 1.9795 1.9811 415.8611 416.2793 0.0631 -1.0000 -1.0000 1722765 1576016217.70 151.4926 59.9984 32.0000 1.9789 1.9806 415.9357 416.3556 0.0634 -1.0000 -1.0000 1722843 1576016217.80 151.4926 59.9984 32.0000 1.9800 1.9817 415.7560 416.1757 0.0633 -1.0000 -1.0000 1723062 1576016217.90 151.5132 59.9984 32.0000 1.9807 1.9823 415.6446 416.0642 0.0633 -1.0000 -1.0000 1723140 1576016218.00 151.5338 59.9984 32.0000 1.9804 1.9821 415.7361 416.1542 0.0631 -1.0000 -1.0000 1723202 1576016218.10 151.5338 59.9984 32.0000 1.9799 1.9816 415.6795 416.0985 0.0632 -1.0000 -1.0000 1723265 1576016218.20 151.5338 59.9984 32.0000 1.9791 1.9808 415.7126 416.1313 0.0632 -1.0000 -1.0000 1723327 1576016218.30 151.5338 59.9984 32.0000 1.9792 1.9808 415.8207 416.2415 0.0634 -1.0000 -1.0000 1723812 1576016218.40 151.5338 59.9984 32.0000 1.9789 1.9805 415.8552 416.2744 0.0633 -1.0000 -1.0000 1723874 1576016218.50 151.4888 59.9984 32.0000 1.9797 1.9814 415.7798 416.1986 0.0631 -1.0000 -1.0000 1723953 1576016218.60 151.4888 59.9984 32.0000 1.9798 1.9815 415.7505 416.1705 0.0634 -1.0000 -1.0000 1724015 1576016218.70 151.4888 59.9984 32.0000 1.9793 1.9809 415.7675 416.1873 0.0634 -1.0000 -1.0000 1724077 1576016218.80 151.4888 59.9984 32.0000 1.9796 1.9812 415.8321 416.2515 0.0632 -1.0000 -1.0000 1724312 1576016218.90 151.4888 59.9984 32.0000 1.9794 1.9810 415.8799 416.2980 0.0631 -1.0000 -1.0000 1724374 1576016219.00 151.5077 59.9984 32.0000 1.9799 1.9815 415.7983 416.2166 0.0633 -1.0000 -1.0000 1724437 1576016219.10 151.5429 59.9984 32.0000 1.9809 1.9825 415.7204 416.1391 0.0632 -1.0000 -1.0000 1724515 1576016219.20 151.5429 59.9984 32.0000 1.9799 1.9815 415.7345 416.1531 0.0632 -1.0000 -1.0000 1724577 1576016219.30 151.5429 59.9984 32.0000 1.9800 1.9816 415.6193 416.0401 0.0634 -1.0000 -1.0000 1724796 1576016219.40 151.5429 59.9984 32.0000 1.9805 1.9822 415.7046 416.1237 0.0633 -1.0000 -1.0000 1724874 1576016219.50 151.5429 59.9984 32.0000 1.9795 1.9812 415.8445 416.2638 0.0632 -1.0000 -1.0000 1724937 1576016219.60 151.5429 59.9984 32.0000 1.9798 1.9814 415.8572 416.2772 0.0634 -1.0000 -1.0000 1724999 1576016219.70 151.5297 59.9981 32.0000 1.9793 1.9809 415.8532 416.2731 0.0633 -1.0000 -1.0000 1725077 1576016219.80 151.5297 59.9981 32.0000 1.9793 1.9809 415.6998 416.1185 0.0631 -1.0000 -1.0000 1725312 1576016219.90 151.5297 59.9981 32.0000 1.9797 1.9813 415.6373 416.0559 0.0632 -1.0000 -1.0000 1725374 1576016220.00 151.5297 59.9981 32.0000 1.9797 1.9813 415.7219 416.1401 0.0632 -1.0000 -1.0000 1725437 1576016220.10 151.5297 59.9981 32.0000 1.9800 1.9817 415.7448 416.1639 0.0633 -1.0000 -1.0000 1725499 1576016220.20 151.5297 59.9981 32.0000 1.9794 1.9810 415.7786 416.1976 0.0632 -1.0000 -1.0000 1725577 1576016220.30 151.5749 59.9981 32.0000 1.9796 1.9812 415.7785 416.1977 0.0632 -1.0000 -1.0000 1725796 1576016220.40 151.5749 59.9981 32.0000 1.9795 1.9811 415.7557 416.1750 0.0633 -1.0000 -1.0000 1725874 1576016220.50 151.5749 59.9981 32.0000 1.9807 1.9824 415.7006 416.1195 0.0632 -1.0000 -1.0000 1725937 1576016220.60 151.5749 59.9981 32.0000 1.9808 1.9824 415.6834 416.1015 0.0631 -1.0000 -1.0000 1725999 1576016220.70 151.5749 59.9981 32.0000 1.9801 1.9818 415.7566 416.1758 0.0633 -1.0000 -1.0000 1726062 1576016220.80 151.5749 59.9981 32.0000 1.9797 1.9813 415.8063 416.2257 0.0633 -1.0000 -1.0000 1726577 1576016220.90 151.4521 59.9981 32.0000 1.9797 1.9814 415.8874 416.3062 0.0632 -1.0000 -1.0000 1726640 1576016221.00 151.4521 59.9981 32.0000 1.9803 1.9820 415.6864 416.1059 0.0633 -1.0000 -1.0000 1726702 1576016221.10 151.4521 59.9981 32.0000 1.9803 1.9819 415.6494 416.0677 0.0632 -1.0000 -1.0000 1726781 1576016221.20 151.4521 59.9981 32.0000 1.9803 1.9819 415.7516 416.1704 0.0632 -1.0000 -1.0000 1726843 1576016221.30 151.4521 59.9981 32.0000 1.9791 1.9807 415.8164 416.2357 0.0633 -1.0000 -1.0000 1726906 1576016221.40 151.5149 59.9981 32.0000 1.9793 1.9810 415.8557 416.2753 0.0633 -1.0000 -1.0000 1726984 1576016221.50 151.5149 59.9981 32.0000 1.9804 1.9820 415.8424 416.2622 0.0633 -1.0000 -1.0000 1727047 1576016221.60 151.5149 59.9981 32.0000 1.9803 1.9819 415.7350 416.1543 0.0633 -1.0000 -1.0000 1727109 1576016221.70 151.5149 59.9981 32.0000 1.9810 1.9826 415.7325 416.1524 0.0633 -1.0000 -1.0000 1727171 1576016221.80 151.5149 59.9981 32.0000 1.9806 1.9822 415.6775 416.0960 0.0632 -1.0000 -1.0000 1727234 1576016221.90 151.5209 59.9981 32.0000 1.9801 1.9817 415.7796 416.1987 0.0632 -1.0000 -1.0000 1727312 1576016222.00 151.5622 59.9981 32.0000 1.9795 1.9811 415.9432 416.3622 0.0632 -1.0000 -1.0000 1727374 1576016222.10 151.5622 59.9981 32.0000 1.9794 1.9811 415.8748 416.2941 0.0633 -1.0000 -1.0000 1727437 1576016222.20 151.5622 59.9981 32.0000 1.9797 1.9814 415.6924 416.1117 0.0632 -1.0000 -1.0000 1727515 1576016222.30 151.5622 59.9981 32.0000 1.9795 1.9811 415.8075 416.2261 0.0632 -1.0000 -1.0000 1727577 1576016222.40 151.5622 59.9981 32.0000 1.9797 1.9814 415.7367 416.1563 0.0633 -1.0000 -1.0000 1727624 1576016222.50 151.5584 59.9981 32.0000 1.9784 1.9800 415.9683 416.3880 0.0633 -1.0000 -1.0000 1727702 1576016222.60 151.5584 59.9981 32.0000 1.9790 1.9807 415.8987 416.3181 0.0633 -1.0000 -1.0000 1727765 1576016222.70 151.5584 59.9981 32.0000 1.9792 1.9809 415.8223 416.2418 0.0633 -1.0000 -1.0000 1727827 1576016222.80 151.5584 59.9981 32.0000 1.9795 1.9811 415.7545 416.1745 0.0634 -1.0000 -1.0000 1727906 1576016222.90 151.5584 59.9981 32.0000 1.9798 1.9815 415.6496 416.0700 0.0635 -1.0000 -1.0000 1728077 1576016223.00 151.5442 59.9981 32.0000 1.9795 1.9812 415.8016 416.2214 0.0633 -1.0000 -1.0000 1728140 1576016223.10 151.5195 59.9981 32.0000 1.9793 1.9809 415.7632 416.1831 0.0634 -1.0000 -1.0000 1728218 1576016223.20 151.5195 59.9981 32.0000 1.9794 1.9810 415.8433 416.2635 0.0634 -1.0000 -1.0000 1728281 1576016223.30 151.5195 59.9981 32.0000 1.9798 1.9814 415.8079 416.2277 0.0633 -1.0000 -1.0000 1728343 1576016223.40 151.5195 59.9981 32.0000 1.9796 1.9812 415.6555 416.0756 0.0634 -1.0000 -1.0000 1728624 1576016223.50 151.5195 59.9981 32.0000 1.9795 1.9812 415.6612 416.0820 0.0636 -1.0000 -1.0000 1728687 1576016223.60 151.5009 59.9981 32.0000 1.9797 1.9814 415.7135 416.1344 0.0633 -1.0000 -1.0000 1728749 1576016223.70 151.4163 59.9981 32.0000 1.9797 1.9813 415.8120 416.2318 0.0633 -1.0000 -1.0000 1728827 1576016223.80 151.4163 59.9981 32.0000 1.9791 1.9807 415.8694 416.2890 0.0633 -1.0000 -1.0000 1728890 1576016223.90 151.4163 59.9981 32.0000 1.9797 1.9814 415.9032 416.3226 0.0633 -1.0000 -1.0000 1729656 1576016224.00 151.4163 59.9981 32.0000 1.9800 1.9816 415.8824 416.3043 0.0636 -1.0000 -1.0000 1729718 1576016224.10 151.4163 59.9981 32.0000 1.9802 1.9818 415.7277 416.1482 0.0635 -1.0000 -1.0000 1729781 1576016224.20 151.4486 59.9981 32.0000 1.9800 1.9816 415.6934 416.1143 0.0635 -1.0000 -1.0000 1729843 1576016224.30 151.4486 59.9981 32.0000 1.9801 1.9818 415.6480 416.0684 0.0635 -1.0000 -1.0000 1729906 1576016224.40 151.4486 59.9981 32.0000 1.9797 1.9813 415.9018 416.3225 0.0634 -1.0000 -1.0000 1729968 1576016224.50 151.4486 59.9981 32.0000 1.9801 1.9818 415.8325 416.2532 0.0635 -1.0000 -1.0000 1730046 1576016224.60 151.4486 59.9981 32.0000 1.9804 1.9820 415.7384 416.1596 0.0635 -1.0000 -1.0000 1730109 1576016224.70 151.4942 59.9984 32.0000 1.9802 1.9819 415.6969 416.1172 0.0634 -1.0000 -1.0000 1730171 1576016224.80 151.4993 59.9985 32.0000 1.9798 1.9814 415.7276 416.1477 0.0634 -1.0000 -1.0000 1730249 1576016224.90 151.4993 59.9985 32.0000 1.9795 1.9812 415.7901 416.2108 0.0635 -1.0000 -1.0000 1730577 1576016225.00 151.4993 59.9985 32.0000 1.9798 1.9814 415.9582 416.3791 0.0635 -1.0000 -1.0000 1730640 1576016225.10 151.4993 59.9985 32.0000 1.9802 1.9818 415.8569 416.2778 0.0634 -1.0000 -1.0000 1730702 1576016225.20 151.4993 59.9985 32.0000 1.9800 1.9817 415.8693 416.2904 0.0636 -1.0000 -1.0000 1730765 1576016225.30 151.5374 59.9985 32.0000 1.9806 1.9822 415.7457 416.1666 0.0634 -1.0000 -1.0000 1730827 1576016225.40 151.5374 59.9985 32.0000 1.9806 1.9823 415.6306 416.0504 0.0635 -1.0000 -1.0000 1731077 1576016225.50 151.5374 59.9985 32.0000 1.9801 1.9817 415.5825 416.0042 0.0636 -1.0000 -1.0000 1731140 1576016225.60 151.5374 59.9985 32.0000 1.9796 1.9813 415.8364 416.2580 0.0636 -1.0000 -1.0000 1731202 1576016225.70 151.5374 59.9985 32.0000 1.9788 1.9805 415.8912 416.3131 0.0636 -1.0000 -1.0000 1731265 1576016225.80 151.5207 59.9985 32.0000 1.9794 1.9810 415.8538 416.2751 0.0636 -1.0000 -1.0000 1731327 1576016225.90 151.5135 59.9985 32.0000 1.9794 1.9810 415.7339 416.1544 0.0635 -1.0000 -1.0000 1731406 1576016226.00 151.5135 59.9985 32.0000 1.9800 1.9816 415.6613 416.0824 0.0635 -1.0000 -1.0000 1731531 1576016226.10 151.5135 59.9985 32.0000 1.9802 1.9818 415.6099 416.0308 0.0636 -1.0000 -1.0000 1731593 1576016226.20 151.5135 59.9985 32.0000 1.9804 1.9820 415.6402 416.0617 0.0636 -1.0000 -1.0000 1731671 1576016226.30 151.5098 59.9985 32.0000 1.9800 1.9817 415.6562 416.0772 0.0636 -1.0000 -1.0000 1731734 1576016226.40 151.4266 59.9985 32.0000 1.9793 1.9810 415.8106 416.2317 0.0635 -1.0000 -1.0000 1731796 1576016226.50 151.4266 59.9985 32.0000 1.9789 1.9805 415.8608 416.2811 0.0635 -1.0000 -1.0000 1731874 1576016226.60 151.4266 59.9985 32.0000 1.9793 1.9810 415.8545 416.2764 0.0636 -1.0000 -1.0000 1731937 1576016226.70 151.4266 59.9985 32.0000 1.9800 1.9816 415.7501 416.1712 0.0636 -1.0000 -1.0000 1731999 1576016226.80 151.4266 59.9985 32.0000 1.9802 1.9818 415.7452 416.1658 0.0634 -1.0000 -1.0000 1732062 1576016226.90 151.4266 59.9985 32.0000 1.9796 1.9813 415.8117 416.2322 0.0635 -1.0000 -1.0000 1732124 1576016227.00 151.4266 59.9985 32.0000 1.9793 1.9809 415.8151 416.2359 0.0636 -1.0000 -1.0000 1732187 1576016227.10 151.3943 59.9985 32.0000 1.9798 1.9814 415.7126 416.1341 0.0637 -1.0000 -1.0000 1732265 1576016227.20 151.3943 59.9985 32.0000 1.9792 1.9809 415.7215 416.1425 0.0635 -1.0000 -1.0000 1732327 1576016227.30 151.3943 59.9985 32.0000 1.9799 1.9816 415.6813 416.1022 0.0636 -1.0000 -1.0000 1732390 1576016227.40 151.3943 59.9985 32.0000 1.9796 1.9813 415.6662 416.0870 0.0634 -1.0000 -1.0000 1732468 1576016227.50 151.3943 59.9985 32.0000 1.9787 1.9804 415.7705 416.1913 0.0636 -1.0000 -1.0000 1733531 1576016227.60 151.3943 59.9985 32.0000 1.9794 1.9811 415.8514 416.2718 0.0635 -1.0000 -1.0000 1733593 1576016227.70 151.5044 59.9985 32.0000 1.9805 1.9821 415.8591 416.2814 0.0637 -1.0000 -1.0000 1733671 1576016227.80 151.5044 59.9985 32.0000 1.9803 1.9820 415.8281 416.2503 0.0637 -1.0000 -1.0000 1733734 1576016227.90 151.5044 59.9985 32.0000 1.9804 1.9821 415.6687 416.0898 0.0635 -1.0000 -1.0000 1733796 1576016228.00 151.5044 59.9985 32.0000 1.9805 1.9822 415.7852 416.2072 0.0636 -1.0000 -1.0000 1733859 1576016228.10 151.5044 59.9985 32.0000 1.9792 1.9809 415.7633 416.1840 0.0634 -1.0000 -1.0000 1733921 1576016228.20 151.5044 59.9985 32.0000 1.9798 1.9815 415.9231 416.3446 0.0636 -1.0000 -1.0000 1733999 1576016228.30 151.5240 59.9985 32.0000 1.9800 1.9817 415.8992 416.3200 0.0635 -1.0000 -1.0000 1734062 1576016228.40 151.5240 59.9985 32.0000 1.9799 1.9815 415.7572 416.1781 0.0635 -1.0000 -1.0000 1734124 1576016228.50 151.5240 59.9985 32.0000 1.9795 1.9812 415.7289 416.1498 0.0635 -1.0000 -1.0000 1734202 1576016228.60 151.5240 59.9985 32.0000 1.9794 1.9810 415.6303 416.0509 0.0635 -1.0000 -1.0000 1734265 1576016228.70 151.5240 59.9985 32.0000 1.9799 1.9815 415.6468 416.0669 0.0634 -1.0000 -1.0000 1734327 1576016228.80 151.4169 59.9985 32.0000 1.9790 1.9807 415.7688 416.1907 0.0637 -1.0000 -1.0000 1734390 1576016228.90 151.4264 59.9985 32.0000 1.9786 1.9803 415.8168 416.2373 0.0635 -1.0000 -1.0000 1734453 1576016229.00 151.4264 59.9985 32.0000 1.9789 1.9805 415.8276 416.2493 0.0636 -1.0000 -1.0000 1734562 1576016229.10 151.4264 59.9985 32.0000 1.9793 1.9809 415.6768 416.0980 0.0635 -1.0000 -1.0000 1734640 1576016229.20 151.4264 59.9985 32.0000 1.9795 1.9812 415.5940 416.0161 0.0637 -1.0000 -1.0000 1734702 1576016229.30 151.4264 59.9985 32.0000 1.9799 1.9816 415.6394 416.0604 0.0635 -1.0000 -1.0000 1734765 1576016229.40 151.4264 59.9985 32.0000 1.9790 1.9806 415.7225 416.1432 0.0635 -1.0000 -1.0000 1734827 1576016229.50 151.4264 59.9985 32.0000 1.9794 1.9810 415.8506 416.2723 0.0637 -1.0000 -1.0000 1734890 1576016229.60 151.4264 59.9985 32.0000 1.9799 1.9815 415.9133 416.3342 0.0636 -1.0000 -1.0000 1735671 1576016229.70 151.4264 59.9985 32.0000 1.9797 1.9814 415.8794 416.3012 0.0635 -1.0000 -1.0000 1735749 1576016229.80 151.4264 59.9985 32.0000 1.9804 1.9821 415.7700 416.1908 0.0635 -1.0000 -1.0000 1735812 1576016229.90 151.5203 59.9981 32.0000 1.9805 1.9822 415.7240 416.1437 0.0634 -1.0000 -1.0000 1735874 1576016230.00 151.5203 59.9981 32.0000 1.9811 1.9828 415.5822 416.0033 0.0636 -1.0000 -1.0000 1735937 1576016230.10 151.5203 59.9981 32.0000 1.9802 1.9818 415.7461 416.1671 0.0635 -1.0000 -1.0000 1735999 1576016230.20 151.5203 59.9981 32.0000 1.9799 1.9816 415.8533 416.2747 0.0636 -1.0000 -1.0000 1736077 1576016230.30 151.5203 59.9981 32.0000 1.9800 1.9817 415.7433 416.1648 0.0636 -1.0000 -1.0000 1736140 1576016230.40 151.5203 59.9981 32.0000 1.9806 1.9822 415.6141 416.0355 0.0635 -1.0000 -1.0000 1736202 1576016230.50 151.5528 59.9981 32.0000 1.9806 1.9822 415.6781 416.0982 0.0636 -1.0000 -1.0000 1736281 1576016230.60 151.5528 59.9981 32.0000 1.9802 1.9819 415.7580 416.1790 0.0636 -1.0000 -1.0000 1736343 1576016230.70 151.5528 59.9981 32.0000 1.9798 1.9814 415.8016 416.2230 0.0636 -1.0000 -1.0000 1736406 1576016230.80 151.5528 59.9981 32.0000 1.9794 1.9810 415.8331 416.2545 0.0635 -1.0000 -1.0000 1736468 1576016230.90 151.5528 59.9981 32.0000 1.9794 1.9810 415.8062 416.2270 0.0635 -1.0000 -1.0000 1736546 1576016231.00 151.5358 59.9981 32.0000 1.9800 1.9816 415.6533 416.0741 0.0636 -1.0000 -1.0000 1736609 1576016231.10 151.5096 59.9981 32.0000 1.9802 1.9819 415.6056 416.0260 0.0634 -1.0000 -1.0000 1736827 1576016231.20 151.5096 59.9981 32.0000 1.9804 1.9821 415.6457 416.0668 0.0636 -1.0000 -1.0000 1736890 1576016231.30 151.5096 59.9981 32.0000 1.9796 1.9812 415.7408 416.1614 0.0635 -1.0000 -1.0000 1736953 1576016231.40 151.5096 59.9981 32.0000 1.9797 1.9813 415.9027 416.3233 0.0634 -1.0000 -1.0000 1737015 1576016231.50 151.5096 59.9981 32.0000 1.9801 1.9817 415.7179 416.1388 0.0636 -1.0000 -1.0000 1737077 1576016231.60 151.4415 59.9981 32.0000 1.9797 1.9814 415.6566 416.0777 0.0636 -1.0000 -1.0000 1737781 1576016231.70 151.4675 59.9981 32.0000 1.9793 1.9810 415.5654 415.9866 0.0636 -1.0000 -1.0000 1737859 1576016231.80 151.4675 59.9981 32.0000 1.9795 1.9812 415.6705 416.0918 0.0636 -1.0000 -1.0000 1737921 1576016231.90 151.4675 59.9981 32.0000 1.9790 1.9806 415.8189 416.2393 0.0635 -1.0000 -1.0000 1737999 1576016232.00 151.4675 59.9981 32.0000 1.9785 1.9801 415.8098 416.2313 0.0636 -1.0000 -1.0000 1738062 1576016232.10 151.4675 59.9981 32.0000 1.9796 1.9813 415.7680 416.1896 0.0636 -1.0000 -1.0000 1738124 1576016232.20 151.4396 59.9981 32.0000 1.9805 1.9822 415.6554 416.0761 0.0635 -1.0000 -1.0000 1738187 1576016232.30 151.4396 59.9981 32.0000 1.9801 1.9818 415.6302 416.0513 0.0635 -1.0000 -1.0000 1738249 1576016232.40 151.4396 59.9981 32.0000 1.9798 1.9815 415.6572 416.0778 0.0636 -1.0000 -1.0000 1738327 1576016232.50 151.4396 59.9981 32.0000 1.9796 1.9813 415.8030 416.2237 0.0634 -1.0000 -1.0000 1738390 1576016232.60 151.4396 59.9981 32.0000 1.9798 1.9814 415.7441 416.1651 0.0636 -1.0000 -1.0000 1738453 1576016232.70 151.4989 59.9981 32.0000 1.9795 1.9812 415.7587 416.1804 0.0637 -1.0000 -1.0000 1738515 1576016232.80 151.5239 59.9981 32.0000 1.9807 1.9824 415.7573 416.1788 0.0635 -1.0000 -1.0000 1738593 1576016232.90 151.5239 59.9981 32.0000 1.9801 1.9818 415.7363 416.1568 0.0634 -1.0000 -1.0000 1738656 1576016233.00 151.5239 59.9981 32.0000 1.9802 1.9818 415.8576 416.2789 0.0636 -1.0000 -1.0000 1738718 1576016233.10 151.5239 59.9981 32.0000 1.9798 1.9814 415.8052 416.2275 0.0637 -1.0000 -1.0000 1738796 1576016233.20 151.5239 59.9981 32.0000 1.9800 1.9817 415.8028 416.2244 0.0636 -1.0000 -1.0000 1738859 1576016233.30 151.4961 59.9981 32.0000 1.9800 1.9817 415.8668 416.2898 0.0637 -1.0000 -1.0000 1738921 1576016233.40 151.4961 59.9981 32.0000 1.9806 1.9822 415.6537 416.0754 0.0637 -1.0000 -1.0000 1738999 1576016233.50 151.4961 59.9981 32.0000 1.9805 1.9822 415.5971 416.0178 0.0634 -1.0000 -1.0000 1739062 1576016233.60 151.4961 59.9981 32.0000 1.9799 1.9816 415.6422 416.0637 0.0636 -1.0000 -1.0000 1739124 1576016233.70 151.4961 59.9981 32.0000 1.9792 1.9808 415.8654 416.2869 0.0635 -1.0000 -1.0000 1739187 1576016233.80 151.4961 59.9981 32.0000 1.9789 1.9806 415.7935 416.2148 0.0636 -1.0000 -1.0000 1739250 1576016233.90 151.4961 59.9981 32.0000 1.9793 1.9810 415.7597 416.1805 0.0635 -1.0000 -1.0000 1739327 1576016234.00 151.4961 59.9981 32.0000 1.9795 1.9811 415.6252 416.0458 0.0635 -1.0000 -1.0000 1739390 1576016234.10 151.4961 59.9981 32.0000 1.9801 1.9817 415.5316 415.9522 0.0635 -1.0000 -1.0000 1739453 1576016234.20 151.4961 59.9981 32.0000 1.9803 1.9820 415.6226 416.0441 0.0637 -1.0000 -1.0000 1739593 1576016234.30 151.4961 59.9981 32.0000 1.9802 1.9819 415.6645 416.0863 0.0636 -1.0000 -1.0000 1739656 1576016234.40 151.4961 59.9981 32.0000 1.9797 1.9814 415.7633 416.1846 0.0636 -1.0000 -1.0000 1739702 1576016234.50 151.4682 59.9981 32.0000 1.9798 1.9814 415.8226 416.2437 0.0635 -1.0000 -1.0000 1739781 1576016234.60 151.4682 59.9981 32.0000 1.9795 1.9811 415.8213 416.2424 0.0635 -1.0000 -1.0000 1739843 1576016234.70 151.4682 59.9981 32.0000 1.9799 1.9816 415.8502 416.2710 0.0635 -1.0000 -1.0000 1740593 1576016234.80 151.4682 59.9981 32.0000 1.9797 1.9814 415.7084 416.1290 0.0635 -1.0000 -1.0000 1740687 1576016234.90 151.4682 59.9981 32.0000 1.9803 1.9819 415.6840 416.1043 0.0635 -1.0000 -1.0000 1740750 1576016235.00 151.4866 59.9982 32.0000 1.9798 1.9815 415.7493 416.1699 0.0634 -1.0000 -1.0000 1740812 1576016235.10 151.4895 59.9982 32.0000 1.9791 1.9808 415.8243 416.2440 0.0635 -1.0000 -1.0000 1740874 1576016235.20 151.4895 59.9982 32.0000 1.9792 1.9809 415.8528 416.2733 0.0634 -1.0000 -1.0000 1740937 1576016235.30 151.4895 59.9982 32.0000 1.9798 1.9815 415.6871 416.1073 0.0635 -1.0000 -1.0000 1740999 1576016235.40 151.4895 59.9982 32.0000 1.9801 1.9817 415.6351 416.0558 0.0635 -1.0000 -1.0000 1741077 1576016235.50 151.4895 59.9982 32.0000 1.9803 1.9820 415.6793 416.0990 0.0634 -1.0000 -1.0000 1741140 1576016235.60 151.5442 59.9982 32.0000 1.9804 1.9821 415.7205 416.1414 0.0635 -1.0000 -1.0000 1741202 1576016235.70 151.5442 59.9982 32.0000 1.9795 1.9812 415.7367 416.1575 0.0635 -1.0000 -1.0000 1741281 1576016235.80 151.5442 59.9982 32.0000 1.9791 1.9808 415.8224 416.2434 0.0635 -1.0000 -1.0000 1741343 1576016235.90 151.5442 59.9982 32.0000 1.9788 1.9805 415.8238 416.2449 0.0634 -1.0000 -1.0000 1741406 1576016236.00 151.5442 59.9982 32.0000 1.9795 1.9811 415.6039 416.0233 0.0634 -1.0000 -1.0000 1741468 1576016236.10 151.5667 59.9982 32.0000 1.9803 1.9820 415.6304 416.0513 0.0636 -1.0000 -1.0000 1741531 1576016236.20 151.4674 59.9982 32.0000 1.9798 1.9815 415.7017 416.1212 0.0634 -1.0000 -1.0000 1741609 1576016236.30 151.4674 59.9982 32.0000 1.9795 1.9811 415.8617 416.2820 0.0635 -1.0000 -1.0000 1742343 1576016236.40 151.4674 59.9982 32.0000 1.9789 1.9806 415.8942 416.3153 0.0636 -1.0000 -1.0000 1742406 1576016236.50 151.4674 59.9982 32.0000 1.9795 1.9812 415.9171 416.3380 0.0634 -1.0000 -1.0000 1742484 1576016236.60 151.4674 59.9982 32.0000 1.9804 1.9821 415.8471 416.2671 0.0634 -1.0000 -1.0000 1742547 1576016236.70 151.4674 59.9982 32.0000 1.9810 1.9826 415.6759 416.0956 0.0633 -1.0000 -1.0000 1742609 1576016236.80 151.4674 59.9982 32.0000 1.9800 1.9816 415.6378 416.0582 0.0635 -1.0000 -1.0000 1742671 1576016236.90 151.4674 59.9982 32.0000 1.9802 1.9818 415.6322 416.0523 0.0634 -1.0000 -1.0000 1742749 1576016237.00 151.4674 59.9982 32.0000 1.9796 1.9813 415.6716 416.0913 0.0633 -1.0000 -1.0000 1742796 1576016237.10 151.4674 59.9982 32.0000 1.9797 1.9813 415.7966 416.2167 0.0634 -1.0000 -1.0000 1742874 1576016237.20 151.5196 59.9982 32.0000 1.9804 1.9821 415.7864 416.2066 0.0634 -1.0000 -1.0000 1742937 1576016237.30 151.5196 59.9982 32.0000 1.9804 1.9820 415.7284 416.1489 0.0634 -1.0000 -1.0000 1743062 1576016237.40 151.5196 59.9982 32.0000 1.9800 1.9817 415.7105 416.1307 0.0635 -1.0000 -1.0000 1743140 1576016237.50 151.5196 59.9982 32.0000 1.9800 1.9817 415.7973 416.2182 0.0635 -1.0000 -1.0000 1743202 1576016237.60 151.5196 59.9982 32.0000 1.9797 1.9814 415.8668 416.2869 0.0634 -1.0000 -1.0000 1743265 1576016237.70 151.5290 59.9982 32.0000 1.9797 1.9814 415.8144 416.2343 0.0633 -1.0000 -1.0000 1743343 1576016237.80 151.5881 59.9982 32.0000 1.9798 1.9814 415.9220 416.3429 0.0635 -1.0000 -1.0000 1743624 1576016237.90 151.5634 59.9982 32.0000 1.9809 1.9826 415.8888 416.3097 0.0635 -1.0000 -1.0000 1743687 1576016238.00 151.5634 59.9982 32.0000 1.9803 1.9819 415.8006 416.2199 0.0632 -1.0000 -1.0000 1743749 1576016238.10 151.5634 59.9982 32.0000 1.9809 1.9825 415.7438 416.1642 0.0634 -1.0000 -1.0000 1743812 1576016238.20 151.5634 59.9982 32.0000 1.9817 1.9834 415.7196 416.1399 0.0634 -1.0000 -1.0000 1743890 1576016238.30 151.5634 59.9982 32.0000 1.9800 1.9816 415.7943 416.2150 0.0635 -1.0000 -1.0000 1744062 1576016238.40 151.5634 59.9982 32.0000 1.9795 1.9812 415.9319 416.3526 0.0634 -1.0000 -1.0000 1744124 1576016238.50 151.5634 59.9982 32.0000 1.9794 1.9810 415.8912 416.3100 0.0632 -1.0000 -1.0000 1744202 1576016238.60 151.5634 59.9982 32.0000 1.9800 1.9817 415.7516 416.1722 0.0635 -1.0000 -1.0000 1744265 1576016238.70 151.5634 59.9982 32.0000 1.9806 1.9822 415.5977 416.0178 0.0633 -1.0000 -1.0000 1744327 1576016238.80 151.5634 59.9982 32.0000 1.9802 1.9818 415.6478 416.0668 0.0633 -1.0000 -1.0000 1744406 1576016238.90 151.5634 59.9982 32.0000 1.9799 1.9816 415.6067 416.0262 0.0633 -1.0000 -1.0000 1744468 1576016239.00 151.4532 59.9982 32.0000 1.9799 1.9815 415.7492 416.1678 0.0631 -1.0000 -1.0000 1744531 1576016239.10 151.4532 59.9982 32.0000 1.9795 1.9812 415.7272 416.1468 0.0634 -1.0000 -1.0000 1744593 1576016239.20 151.4532 59.9982 32.0000 1.9802 1.9819 415.8556 416.2759 0.0633 -1.0000 -1.0000 1744656 1576016239.30 151.4532 59.9982 32.0000 1.9799 1.9816 415.8264 416.2455 0.0632 -1.0000 -1.0000 1744718 1576016239.40 151.4532 59.9982 32.0000 1.9798 1.9814 415.6312 416.0497 0.0632 -1.0000 -1.0000 1744812 1576016239.50 151.4439 59.9982 32.0000 1.9798 1.9815 415.5917 416.0115 0.0634 -1.0000 -1.0000 1744874 1576016239.60 151.4434 59.9982 32.0000 1.9802 1.9819 415.7278 416.1476 0.0634 -1.0000 -1.0000 1744937 1576016239.70 151.4434 59.9982 32.0000 1.9794 1.9811 415.8208 416.2409 0.0633 -1.0000 -1.0000 1745015 1576016239.80 151.4434 59.9982 32.0000 1.9795 1.9811 415.8590 416.2795 0.0634 -1.0000 -1.0000 1745077 1576016239.90 151.4434 59.9982 32.0000 1.9804 1.9820 415.8618 416.2815 0.0634 -1.0000 -1.0000 1745327 1576016240.00 151.4491 59.9982 32.0000 1.9798 1.9814 415.8264 416.2454 0.0633 -1.0000 -1.0000 1745390 1576016240.10 151.5284 59.9980 32.0000 1.9798 1.9814 415.8132 416.2340 0.0634 -1.0000 -1.0000 1745453 1576016240.20 151.5284 59.9980 32.0000 1.9805 1.9821 415.7362 416.1554 0.0633 -1.0000 -1.0000 1745515 1576016240.30 151.5284 59.9980 32.0000 1.9807 1.9823 415.6502 416.0692 0.0633 -1.0000 -1.0000 1745577 1576016240.40 151.5284 59.9980 32.0000 1.9801 1.9817 415.6608 416.0804 0.0633 -1.0000 -1.0000 1745827 1576016240.50 151.5284 59.9980 32.0000 1.9810 1.9826 415.7669 416.1863 0.0633 -1.0000 -1.0000 1745906 1576016240.60 151.5284 59.9980 32.0000 1.9802 1.9819 415.8617 416.2801 0.0631 -1.0000 -1.0000 1745968 1576016240.70 151.5215 59.9980 32.0000 1.9797 1.9813 415.7733 416.1917 0.0632 -1.0000 -1.0000 1746031 1576016240.80 151.4872 59.9980 32.0000 1.9798 1.9814 415.7522 416.1723 0.0634 -1.0000 -1.0000 1746093 1576016240.90 151.4872 59.9980 32.0000 1.9801 1.9817 415.6526 416.0713 0.0631 -1.0000 -1.0000 1746577 1576016241.00 151.4872 59.9980 32.0000 1.9792 1.9809 415.7283 416.1465 0.0631 -1.0000 -1.0000 1746640 1576016241.10 151.4872 59.9980 32.0000 1.9788 1.9805 415.7917 416.2102 0.0632 -1.0000 -1.0000 1746718 1576016241.20 151.4872 59.9980 32.0000 1.9786 1.9803 415.8415 416.2608 0.0633 -1.0000 -1.0000 1746781 1576016241.30 151.4860 59.9980 32.0000 1.9790 1.9806 415.7846 416.2030 0.0631 -1.0000 -1.0000 1746843 1576016241.40 151.4860 59.9980 32.0000 1.9796 1.9813 415.7584 416.1774 0.0632 -1.0000 -1.0000 1746906 1576016241.50 151.4860 59.9980 32.0000 1.9797 1.9814 415.6809 416.0996 0.0632 -1.0000 -1.0000 1747093 1576016241.60 151.4860 59.9980 32.0000 1.9801 1.9818 415.6777 416.0991 0.0635 -1.0000 -1.0000 1747156 1576016241.70 151.4860 59.9980 32.0000 1.9795 1.9811 415.8101 416.2289 0.0632 -1.0000 -1.0000 1747234 1576016241.80 151.4860 59.9980 32.0000 1.9790 1.9807 415.8102 416.2299 0.0634 -1.0000 -1.0000 1747281 1576016241.90 151.4045 59.9980 32.0000 1.9793 1.9809 415.9540 416.3716 0.0630 -1.0000 -1.0000 1747359 1576016242.00 151.4045 59.9980 32.0000 1.9793 1.9810 415.8437 416.2616 0.0632 -1.0000 -1.0000 1747593 1576016242.10 151.4045 59.9980 32.0000 1.9795 1.9812 415.7126 416.1312 0.0632 -1.0000 -1.0000 1747656 1576016242.20 151.4045 59.9980 32.0000 1.9797 1.9814 415.5834 416.0019 0.0632 -1.0000 -1.0000 1747718 1576016242.30 151.4098 59.9980 32.0000 1.9796 1.9812 415.7291 416.1485 0.0632 -1.0000 -1.0000 1747781 1576016242.40 151.4480 59.9980 32.0000 1.9788 1.9804 415.8366 416.2542 0.0630 -1.0000 -1.0000 1747843 1576016242.50 151.4480 59.9980 32.0000 1.9790 1.9807 415.7956 416.2139 0.0632 -1.0000 -1.0000 1748062 1576016242.60 151.4480 59.9980 32.0000 1.9795 1.9812 415.8634 416.2825 0.0632 -1.0000 -1.0000 1748124 1576016242.70 151.4480 59.9980 32.0000 1.9792 1.9808 415.8179 416.2364 0.0632 -1.0000 -1.0000 1748187 1576016242.80 151.4480 59.9980 32.0000 1.9806 1.9822 415.7671 416.1862 0.0633 -1.0000 -1.0000 1748265 1576016242.90 151.4480 59.9980 32.0000 1.9806 1.9822 415.7025 416.1213 0.0632 -1.0000 -1.0000 1748327 1576016243.00 151.4572 59.9980 32.0000 1.9799 1.9816 415.8500 416.2683 0.0632 -1.0000 -1.0000 1748547 1576016243.10 151.4572 59.9980 32.0000 1.9791 1.9808 415.8647 416.2842 0.0631 -1.0000 -1.0000 1748624 1576016243.20 151.4572 59.9980 32.0000 1.9801 1.9817 415.7953 416.2145 0.0632 -1.0000 -1.0000 1748687 1576016243.30 151.4572 59.9980 32.0000 1.9800 1.9816 415.6465 416.0647 0.0632 -1.0000 -1.0000 1748750 1576016243.40 151.4572 59.9980 32.0000 1.9805 1.9822 415.6718 416.0913 0.0633 -1.0000 -1.0000 1748827 1576016243.50 151.5388 59.9980 32.0000 1.9794 1.9811 415.6792 416.0973 0.0630 -1.0000 -1.0000 1749547 1576016243.60 151.5388 59.9980 32.0000 1.9795 1.9812 415.8730 416.2926 0.0633 -1.0000 -1.0000 1749609 1576016243.70 151.5388 59.9980 32.0000 1.9795 1.9812 415.9224 416.3417 0.0632 -1.0000 -1.0000 1749687 1576016243.80 151.5388 59.9980 32.0000 1.9794 1.9811 415.8859 416.3049 0.0632 -1.0000 -1.0000 1749749 1576016243.90 151.5388 59.9980 32.0000 1.9792 1.9808 415.8265 416.2458 0.0633 -1.0000 -1.0000 1749827 1576016244.00 151.5357 59.9980 32.0000 1.9800 1.9816 415.6819 416.1011 0.0632 -1.0000 -1.0000 1749890 1576016244.10 151.5190 59.9980 32.0000 1.9792 1.9809 415.6659 416.0841 0.0631 -1.0000 -1.0000 1749953 1576016244.20 151.5190 59.9980 32.0000 1.9794 1.9811 415.7663 416.1844 0.0631 -1.0000 -1.0000 1750015 1576016244.30 151.5190 59.9980 32.0000 1.9790 1.9806 415.8407 416.2603 0.0633 -1.0000 -1.0000 1750077 1576016244.40 151.5190 59.9980 32.0000 1.9794 1.9811 415.9146 416.3344 0.0633 -1.0000 -1.0000 1750140 1576016244.50 151.5190 59.9980 32.0000 1.9797 1.9814 415.7917 416.2118 0.0634 -1.0000 -1.0000 1750218 1576016244.60 151.4859 59.9986 32.0000 1.9806 1.9822 415.7112 416.1323 0.0635 -1.0000 -1.0000 1750296 1576016244.70 151.4859 59.9986 32.0000 1.9803 1.9820 415.6890 416.1085 0.0632 -1.0000 -1.0000 1750359 1576016244.80 151.4859 59.9986 32.0000 1.9798 1.9814 415.7028 416.1222 0.0633 -1.0000 -1.0000 1750437 1576016244.90 151.4859 59.9986 32.0000 1.9797 1.9813 415.7583 416.1779 0.0633 -1.0000 -1.0000 1750499 1576016245.00 151.4859 59.9986 32.0000 1.9793 1.9809 415.7878 416.2066 0.0632 -1.0000 -1.0000 1750562 1576016245.10 151.4859 59.9986 32.0000 1.9793 1.9809 415.7712 416.1911 0.0635 -1.0000 -1.0000 1750640 1576016245.20 151.5104 59.9986 32.0000 1.9791 1.9808 415.7957 416.2152 0.0632 -1.0000 -1.0000 1750702 1576016245.30 151.5104 59.9986 32.0000 1.9799 1.9816 415.7427 416.1605 0.0632 -1.0000 -1.0000 1750765 1576016245.40 151.5104 59.9986 32.0000 1.9800 1.9817 415.7315 416.1509 0.0633 -1.0000 -1.0000 1750843 1576016245.50 151.5104 59.9986 32.0000 1.9798 1.9814 415.9099 416.3301 0.0634 -1.0000 -1.0000 1750906 1576016245.60 151.5104 59.9986 32.0000 1.9794 1.9811 415.8872 416.3060 0.0632 -1.0000 -1.0000 1750968 1576016245.70 151.5104 59.9986 32.0000 1.9800 1.9816 415.8357 416.2551 0.0633 -1.0000 -1.0000 1751031 1576016245.80 151.5104 59.9986 32.0000 1.9803 1.9819 415.8644 416.2840 0.0633 -1.0000 -1.0000 1751093 1576016245.90 151.5104 59.9986 32.0000 1.9809 1.9826 415.8101 416.2293 0.0632 -1.0000 -1.0000 1751171 1576016246.00 151.5104 59.9986 32.0000 1.9804 1.9821 415.6793 416.0980 0.0633 -1.0000 -1.0000 1751234 1576016246.10 151.5104 59.9986 32.0000 1.9804 1.9821 415.6314 416.0508 0.0633 -1.0000 -1.0000 1751812 1576016246.20 151.5104 59.9986 32.0000 1.9804 1.9821 415.7207 416.1402 0.0633 -1.0000 -1.0000 1751890 1576016246.30 151.5470 59.9986 32.0000 1.9792 1.9808 415.9196 416.3395 0.0633 -1.0000 -1.0000 1751953 1576016246.40 151.5511 59.9986 32.0000 1.9795 1.9811 415.8728 416.2929 0.0634 -1.0000 -1.0000 1752015 1576016246.50 151.5511 59.9986 32.0000 1.9799 1.9816 415.7541 416.1740 0.0634 -1.0000 -1.0000 1752077 1576016246.60 151.5511 59.9986 32.0000 1.9800 1.9816 415.6165 416.0368 0.0634 -1.0000 -1.0000 1752140 1576016246.70 151.5511 59.9986 32.0000 1.9800 1.9817 415.6466 416.0661 0.0633 -1.0000 -1.0000 1752202 1576016246.80 151.5369 59.9986 32.0000 1.9800 1.9817 415.6892 416.1093 0.0634 -1.0000 -1.0000 1752281 1576016246.90 151.4380 59.9986 32.0000 1.9801 1.9817 415.7544 416.1750 0.0634 -1.0000 -1.0000 1752359 1576016247.00 151.4380 59.9986 32.0000 1.9794 1.9811 415.8554 416.2753 0.0633 -1.0000 -1.0000 1752421 1576016247.10 151.4380 59.9986 32.0000 1.9795 1.9812 415.8980 416.3177 0.0634 -1.0000 -1.0000 1752499 1576016247.20 151.4380 59.9986 32.0000 1.9797 1.9813 415.6853 416.1059 0.0635 -1.0000 -1.0000 1752562 1576016247.30 151.4380 59.9986 32.0000 1.9801 1.9817 415.7658 416.1867 0.0635 -1.0000 -1.0000 1752624 1576016247.40 151.4380 59.9986 32.0000 1.9808 1.9825 415.7889 416.2099 0.0635 -1.0000 -1.0000 1752702 1576016247.50 151.5732 59.9986 32.0000 1.9800 1.9816 415.8548 416.2760 0.0635 -1.0000 -1.0000 1752765 1576016247.60 151.5732 59.9986 32.0000 1.9799 1.9815 415.8225 416.2430 0.0635 -1.0000 -1.0000 1752827 1576016247.70 151.5732 59.9986 32.0000 1.9796 1.9812 415.8726 416.2936 0.0635 -1.0000 -1.0000 1753359 1576016247.80 151.5732 59.9986 32.0000 1.9798 1.9814 415.7356 416.1567 0.0635 -1.0000 -1.0000 1753437 1576016247.90 151.5732 59.9986 32.0000 1.9800 1.9817 415.7086 416.1289 0.0635 -1.0000 -1.0000 1753499 1576016248.00 151.5732 59.9986 32.0000 1.9803 1.9819 415.7011 416.1217 0.0634 -1.0000 -1.0000 1753562 1576016248.10 151.5732 59.9986 32.0000 1.9797 1.9813 415.7088 416.1286 0.0634 -1.0000 -1.0000 1753624 1576016248.20 151.5732 59.9986 32.0000 1.9797 1.9813 415.7807 416.2010 0.0634 -1.0000 -1.0000 1753702 1576016248.30 151.5732 59.9986 32.0000 1.9796 1.9812 415.8238 416.2441 0.0634 -1.0000 -1.0000 1753765 1576016248.40 151.5732 59.9986 32.0000 1.9792 1.9809 415.9049 416.3264 0.0637 -1.0000 -1.0000 1753827 1576016248.50 151.5732 59.9986 32.0000 1.9790 1.9806 415.8522 416.2738 0.0636 -1.0000 -1.0000 1753906 1576016248.60 151.4988 59.9986 32.0000 1.9803 1.9820 415.7274 416.1488 0.0636 -1.0000 -1.0000 1753968 1576016248.70 151.4988 59.9986 32.0000 1.9809 1.9826 415.7552 416.1767 0.0636 -1.0000 -1.0000 1754062 1576016248.80 151.4988 59.9986 32.0000 1.9801 1.9817 415.6788 416.0992 0.0634 -1.0000 -1.0000 1754124 1576016248.90 151.4988 59.9986 32.0000 1.9800 1.9817 415.8378 416.2577 0.0633 -1.0000 -1.0000 1754187 1576016249.00 151.4988 59.9986 32.0000 1.9795 1.9811 415.8302 416.2507 0.0635 -1.0000 -1.0000 1754249 1576016249.10 151.5311 59.9982 32.0000 1.9795 1.9812 415.8937 416.3153 0.0636 -1.0000 -1.0000 1754327 1576016249.20 151.5450 59.9980 32.0000 1.9798 1.9814 415.9364 416.3582 0.0636 -1.0000 -1.0000 1754609 1576016249.30 151.5450 59.9980 32.0000 1.9806 1.9823 415.8006 416.2215 0.0635 -1.0000 -1.0000 1754671 1576016249.40 151.5450 59.9980 32.0000 1.9809 1.9826 415.7521 416.1728 0.0635 -1.0000 -1.0000 1754750 1576016249.50 151.5450 59.9980 32.0000 1.9809 1.9826 415.7219 416.1427 0.0635 -1.0000 -1.0000 1754812 1576016249.60 151.5450 59.9980 32.0000 1.9815 1.9832 415.8277 416.2480 0.0634 -1.0000 -1.0000 1754874 1576016249.70 151.5450 59.9980 32.0000 1.9808 1.9824 415.8625 416.2832 0.0635 -1.0000 -1.0000 1755077 1576016249.80 151.5450 59.9980 32.0000 1.9803 1.9819 415.8562 416.2770 0.0635 -1.0000 -1.0000 1755124 1576016249.90 151.5450 59.9980 32.0000 1.9804 1.9820 415.7738 416.1949 0.0635 -1.0000 -1.0000 1755202 1576016250.00 151.5450 59.9980 32.0000 1.9807 1.9823 415.6555 416.0764 0.0635 -1.0000 -1.0000 1755265 1576016250.10 151.5450 59.9980 32.0000 1.9803 1.9820 415.6642 416.0851 0.0635 -1.0000 -1.0000 1755327 1576016250.20 151.5450 59.9980 32.0000 1.9801 1.9817 415.7919 416.2124 0.0634 -1.0000 -1.0000 1755406 1576016250.30 151.5711 59.9980 32.0000 1.9797 1.9814 415.9116 416.3325 0.0635 -1.0000 -1.0000 1755468 1576016250.40 151.5805 59.9980 32.0000 1.9800 1.9817 415.8649 416.2865 0.0636 -1.0000 -1.0000 1755531 1576016250.50 151.5805 59.9980 32.0000 1.9798 1.9815 415.8136 416.2350 0.0635 -1.0000 -1.0000 1755609 1576016250.60 151.5805 59.9980 32.0000 1.9800 1.9816 415.7734 416.1933 0.0634 -1.0000 -1.0000 1755656 1576016250.70 151.5805 59.9980 32.0000 1.9806 1.9823 415.7297 416.1513 0.0637 -1.0000 -1.0000 1755718 1576016250.80 151.5805 59.9980 32.0000 1.9804 1.9820 415.7127 416.1351 0.0637 -1.0000 -1.0000 1755827 1576016250.90 151.5614 59.9980 32.0000 1.9799 1.9815 415.8629 416.2851 0.0636 -1.0000 -1.0000 1755890 1576016251.00 151.5614 59.9980 32.0000 1.9796 1.9813 415.8794 416.3012 0.0637 -1.0000 -1.0000 1755953 1576016251.10 151.5614 59.9980 32.0000 1.9799 1.9816 415.8711 416.2929 0.0636 -1.0000 -1.0000 1756031 1576016251.20 151.5614 59.9980 32.0000 1.9804 1.9821 415.7633 416.1850 0.0636 -1.0000 -1.0000 1756093 1576016251.30 151.5614 59.9980 32.0000 1.9808 1.9825 415.6782 416.1001 0.0637 -1.0000 -1.0000 1756374 1576016251.40 151.5189 59.9980 32.0000 1.9809 1.9825 415.6999 416.1210 0.0635 -1.0000 -1.0000 1756437 1576016251.50 151.5189 59.9980 32.0000 1.9805 1.9822 415.6639 416.0854 0.0636 -1.0000 -1.0000 1756515 1576016251.60 151.5189 59.9980 32.0000 1.9804 1.9820 415.7554 416.1761 0.0635 -1.0000 -1.0000 1756562 1576016251.70 151.5189 59.9980 32.0000 1.9796 1.9813 415.8578 416.2804 0.0639 -1.0000 -1.0000 1756640 1576016251.80 151.5189 59.9980 32.0000 1.9802 1.9819 415.8741 416.2956 0.0636 -1.0000 -1.0000 1757093 1576016251.90 151.5162 59.9980 32.0000 1.9802 1.9819 415.7747 416.1957 0.0635 -1.0000 -1.0000 1757156 1576016252.00 151.4962 59.9980 32.0000 1.9802 1.9818 415.6982 416.1189 0.0635 -1.0000 -1.0000 1757218 1576016252.10 151.4962 59.9980 32.0000 1.9800 1.9817 415.6963 416.1175 0.0635 -1.0000 -1.0000 1757281 1576016252.20 151.4962 59.9980 32.0000 1.9802 1.9818 415.8628 416.2835 0.0635 -1.0000 -1.0000 1757359 1576016252.30 151.4962 59.9980 32.0000 1.9796 1.9812 415.8802 416.3019 0.0636 -1.0000 -1.0000 1757577 1576016252.40 151.4962 59.9980 32.0000 1.9800 1.9817 415.8373 416.2583 0.0635 -1.0000 -1.0000 1757640 1576016252.50 151.4450 59.9980 32.0000 1.9797 1.9813 415.8100 416.2317 0.0637 -1.0000 -1.0000 1757718 1576016252.60 151.4450 59.9980 32.0000 1.9802 1.9818 415.7044 416.1267 0.0638 -1.0000 -1.0000 1757781 1576016252.70 151.4450 59.9980 32.0000 1.9799 1.9815 415.6179 416.0391 0.0636 -1.0000 -1.0000 1757843 1576016252.80 151.4450 59.9980 32.0000 1.9791 1.9807 415.8560 416.2774 0.0635 -1.0000 -1.0000 1758077 1576016252.90 151.4450 59.9980 32.0000 1.9801 1.9817 415.8075 416.2281 0.0635 -1.0000 -1.0000 1758140 1576016253.00 151.4624 59.9980 32.0000 1.9794 1.9810 415.8340 416.2544 0.0635 -1.0000 -1.0000 1758202 1576016253.10 151.5545 59.9980 32.0000 1.9786 1.9803 415.8407 416.2624 0.0636 -1.0000 -1.0000 1758281 1576016253.20 151.5545 59.9980 32.0000 1.9797 1.9814 415.6428 416.0637 0.0635 -1.0000 -1.0000 1758343 1576016253.30 151.5545 59.9980 32.0000 1.9806 1.9823 415.6016 416.0217 0.0634 -1.0000 -1.0000 1758562 1576016253.40 151.5545 59.9980 32.0000 1.9804 1.9820 415.6792 416.0998 0.0635 -1.0000 -1.0000 1758640 1576016253.50 151.5545 59.9980 32.0000 1.9799 1.9815 415.8662 416.2876 0.0637 -1.0000 -1.0000 1758702 1576016253.60 151.5192 59.9980 32.0000 1.9798 1.9814 415.8466 416.2677 0.0634 -1.0000 -1.0000 1758765 1576016253.70 151.5192 59.9980 32.0000 1.9799 1.9816 415.7596 416.1809 0.0636 -1.0000 -1.0000 1758843 1576016253.80 151.5192 59.9980 32.0000 1.9800 1.9816 415.6362 416.0581 0.0636 -1.0000 -1.0000 1759327 1576016253.90 151.5192 59.9980 32.0000 1.9804 1.9821 415.6284 416.0496 0.0636 -1.0000 -1.0000 1759406 1576016254.00 151.5192 59.9980 32.0000 1.9797 1.9813 415.6327 416.0537 0.0635 -1.0000 -1.0000 1759468 1576016254.10 151.5192 59.9980 32.0000 1.9795 1.9812 415.7337 416.1550 0.0636 -1.0000 -1.0000 1759531 1576016254.20 151.5304 59.9980 32.0000 1.9793 1.9810 415.7611 416.1818 0.0634 -1.0000 -1.0000 1759593 1576016254.30 151.5304 59.9980 32.0000 1.9797 1.9813 415.7662 416.1884 0.0638 -1.0000 -1.0000 1759827 1576016254.40 151.5304 59.9980 32.0000 1.9798 1.9814 415.6724 416.0935 0.0636 -1.0000 -1.0000 1759890 1576016254.50 151.5304 59.9980 32.0000 1.9807 1.9824 415.6581 416.0793 0.0635 -1.0000 -1.0000 1759968 1576016254.60 151.5304 59.9980 32.0000 1.9803 1.9820 415.6639 416.0852 0.0636 -1.0000 -1.0000 1800015 1576016254.70 151.5280 59.9980 32.0000 1.9801 1.9817 415.8079 416.2292 0.0636 -1.0000 -1.0000 1800093 1576016254.80 151.4592 59.9978 32.0000 1.9791 1.9808 415.8239 416.2454 0.0635 -1.0000 -1.0000 1800327 1576016254.90 151.4592 59.9978 32.0000 1.9791 1.9808 415.8699 416.2917 0.0637 -1.0000 -1.0000 1800390 1576016255.00 151.4592 59.9978 32.0000 1.9792 1.9808 415.8179 416.2383 0.0634 -1.0000 -1.0000 1800453 1576016255.10 151.4592 59.9978 32.0000 1.9796 1.9812 415.7279 416.1483 0.0635 -1.0000 -1.0000 1800531 1576016255.20 151.4592 59.9978 32.0000 1.9806 1.9822 415.6564 416.0777 0.0636 -1.0000 -1.0000 1800593 1576016255.30 151.4565 59.9978 32.0000 1.9809 1.9826 415.6774 416.0980 0.0635 -1.0000 -1.0000 1800859 1576016255.40 151.4565 59.9978 32.0000 1.9799 1.9816 415.7005 416.1213 0.0634 -1.0000 -1.0000 1800937 1576016255.50 151.4565 59.9978 32.0000 1.9793 1.9809 415.9266 416.3469 0.0634 -1.0000 -1.0000 1800999 1576016255.60 151.4565 59.9978 32.0000 1.9797 1.9814 415.7614 416.1836 0.0637 -1.0000 -1.0000 1801062 1576016255.70 151.4565 59.9978 32.0000 1.9805 1.9821 415.7093 416.1302 0.0635 -1.0000 -1.0000 1801124 1576016255.80 151.5294 59.9978 32.0000 1.9809 1.9826 415.6470 416.0677 0.0636 -1.0000 -1.0000 1801187 1576016255.90 151.5817 59.9978 32.0000 1.9800 1.9817 415.7616 416.1822 0.0634 -1.0000 -1.0000 1801265 1576016256.00 151.5817 59.9978 32.0000 1.9802 1.9819 415.7470 416.1687 0.0636 -1.0000 -1.0000 1801327 1576016256.10 151.5817 59.9978 32.0000 1.9805 1.9822 415.8246 416.2458 0.0636 -1.0000 -1.0000 1801390 1576016256.20 151.5817 59.9978 32.0000 1.9789 1.9805 415.8594 416.2803 0.0635 -1.0000 -1.0000 1801468 1576016256.30 151.5817 59.9978 32.0000 1.9798 1.9814 415.7028 416.1239 0.0636 -1.0000 -1.0000 1801531 1576016256.40 151.4964 59.9978 32.0000 1.9802 1.9818 415.6987 416.1200 0.0636 -1.0000 -1.0000 1801593 1576016256.50 151.4964 59.9978 32.0000 1.9795 1.9812 415.7146 416.1358 0.0636 -1.0000 -1.0000 1801656 1576016256.60 151.4964 59.9978 32.0000 1.9795 1.9811 415.6390 416.0600 0.0635 -1.0000 -1.0000 1801718 1576016256.70 151.4964 59.9978 32.0000 1.9794 1.9811 415.7178 416.1381 0.0635 -1.0000 -1.0000 1801781 1576016256.80 151.4964 59.9978 32.0000 1.9795 1.9811 415.6792 416.1002 0.0636 -1.0000 -1.0000 1801859 1576016256.90 151.4930 59.9978 32.0000 1.9797 1.9813 415.8321 416.2539 0.0636 -1.0000 -1.0000 1802343 1576016257.00 151.4930 59.9978 32.0000 1.9787 1.9804 415.7140 416.1354 0.0636 -1.0000 -1.0000 1802406 1576016257.10 151.4930 59.9978 32.0000 1.9797 1.9814 415.7679 416.1892 0.0636 -1.0000 -1.0000 1802468 1576016257.20 151.4930 59.9978 32.0000 1.9797 1.9813 415.7335 416.1546 0.0636 -1.0000 -1.0000 1802531 1576016257.30 151.4930 59.9978 32.0000 1.9811 1.9828 415.6921 416.1137 0.0636 -1.0000 -1.0000 1802593 1576016257.40 151.4930 59.9978 32.0000 1.9810 1.9826 415.7057 416.1266 0.0635 -1.0000 -1.0000 1802906 1576016257.50 151.4173 59.9978 32.0000 1.9805 1.9821 415.7490 416.1708 0.0636 -1.0000 -1.0000 1802968 1576016257.60 151.4173 59.9978 32.0000 1.9795 1.9812 415.8689 416.2907 0.0637 -1.0000 -1.0000 1803031 1576016257.70 151.4173 59.9978 32.0000 1.9793 1.9810 415.8424 416.2644 0.0636 -1.0000 -1.0000 1803109 1576016257.80 151.4173 59.9978 32.0000 1.9799 1.9816 415.7120 416.1335 0.0636 -1.0000 -1.0000 1803171 1576016257.90 151.4173 59.9978 32.0000 1.9806 1.9822 415.6741 416.0964 0.0637 -1.0000 -1.0000 1803250 1576016258.00 151.4610 59.9978 32.0000 1.9804 1.9820 415.6522 416.0741 0.0635 -1.0000 -1.0000 1803312 1576016258.10 151.4659 59.9978 32.0000 1.9791 1.9807 415.7586 416.1789 0.0633 -1.0000 -1.0000 1803374 1576016258.20 151.4659 59.9978 32.0000 1.9791 1.9808 415.7993 416.2211 0.0636 -1.0000 -1.0000 1803453 1576016258.30 151.4659 59.9978 32.0000 1.9800 1.9816 415.7818 416.2027 0.0635 -1.0000 -1.0000 1803515 1576016258.40 151.4659 59.9978 32.0000 1.9807 1.9824 415.6848 416.1068 0.0638 -1.0000 -1.0000 1803577 1576016258.50 151.4659 59.9978 32.0000 1.9804 1.9820 415.6287 416.0505 0.0636 -1.0000 -1.0000 1803656 1576016258.60 151.5035 59.9978 32.0000 1.9795 1.9812 415.7412 416.1614 0.0634 -1.0000 -1.0000 1803718 1576016258.70 151.5035 59.9978 32.0000 1.9790 1.9807 415.7798 416.2007 0.0636 -1.0000 -1.0000 1803781 1576016258.80 151.5035 59.9978 32.0000 1.9794 1.9811 415.7998 416.2211 0.0635 -1.0000 -1.0000 1803843 1576016258.90 151.5035 59.9978 32.0000 1.9801 1.9817 415.6534 416.0749 0.0636 -1.0000 -1.0000 1803906 1576016259.00 151.5035 59.9978 32.0000 1.9799 1.9816 415.5748 415.9948 0.0635 -1.0000 -1.0000 1804093 1576016259.10 151.5406 59.9978 32.0000 1.9803 1.9820 415.5964 416.0176 0.0636 -1.0000 -1.0000 1804171 1576016259.20 151.5406 59.9978 32.0000 1.9793 1.9810 415.7984 416.2189 0.0634 -1.0000 -1.0000 1804234 1576016259.30 151.5406 59.9978 32.0000 1.9792 1.9808 415.8236 416.2450 0.0636 -1.0000 -1.0000 1804296 1576016259.40 151.5406 59.9978 32.0000 1.9795 1.9811 415.7564 416.1770 0.0635 -1.0000 -1.0000 1804359 1576016259.50 151.5406 59.9978 32.0000 1.9795 1.9812 415.6722 416.0925 0.0634 -1.0000 -1.0000 1804640 1576016259.60 151.5171 59.9978 32.0000 1.9798 1.9815 415.5924 416.0137 0.0636 -1.0000 -1.0000 1804702 1576016259.70 151.4000 59.9978 32.0000 1.9796 1.9813 415.6061 416.0272 0.0636 -1.0000 -1.0000 1804781 1576016259.80 151.4000 59.9978 32.0000 1.9797 1.9814 415.6900 416.1107 0.0634 -1.0000 -1.0000 1804843 1576016259.90 151.4000 59.9978 32.0000 1.9796 1.9812 415.7161 416.1357 0.0633 -1.0000 -1.0000 1804921 1576016260.00 151.4000 59.9978 32.0000 1.9794 1.9811 415.7786 416.1987 0.0634 -1.0000 -1.0000 1805406 1576016260.10 151.4000 59.9978 32.0000 1.9793 1.9809 415.6626 416.0832 0.0635 -1.0000 -1.0000 1805468 1576016260.20 151.4000 59.9978 32.0000 1.9805 1.9822 415.6232 416.0445 0.0636 -1.0000 -1.0000 1805531 1576016260.30 151.4407 59.9978 32.0000 1.9801 1.9818 415.6698 416.0909 0.0635 -1.0000 -1.0000 1805593 1576016260.40 151.4407 59.9978 32.0000 1.9791 1.9807 415.6886 416.1092 0.0635 -1.0000 -1.0000 1805671 1576016260.50 151.4407 59.9978 32.0000 1.9797 1.9813 415.8230 416.2435 0.0634 -1.0000 -1.0000 1805906 1576016260.60 151.4407 59.9978 32.0000 1.9795 1.9811 415.8579 416.2786 0.0635 -1.0000 -1.0000 1805968 1576016260.70 151.4407 59.9978 32.0000 1.9804 1.9821 415.7966 416.2176 0.0635 -1.0000 -1.0000 1806031 1576016260.80 151.5276 59.9978 32.0000 1.9804 1.9821 415.6954 416.1158 0.0635 -1.0000 -1.0000 1806093 1576016260.90 151.5473 59.9978 32.0000 1.9807 1.9823 415.6067 416.0265 0.0634 -1.0000 -1.0000 1806156 1576016261.00 151.5473 59.9978 32.0000 1.9799 1.9816 415.6909 416.1116 0.0635 -1.0000 -1.0000 1806343 1576016261.10 151.5473 59.9978 32.0000 1.9805 1.9821 415.7943 416.2146 0.0634 -1.0000 -1.0000 1806406 1576016261.20 151.5473 59.9978 32.0000 1.9799 1.9816 415.8604 416.2811 0.0635 -1.0000 -1.0000 1806468 1576016261.30 151.5498 59.9978 32.0000 1.9796 1.9812 415.7291 416.1500 0.0635 -1.0000 -1.0000 1806531 1576016261.40 151.5973 59.9978 32.0000 1.9800 1.9817 415.6590 416.0796 0.0635 -1.0000 -1.0000 1806609 1576016261.50 151.5973 59.9978 32.0000 1.9805 1.9821 415.6390 416.0596 0.0633 -1.0000 -1.0000 1806671 1576016261.60 151.5973 59.9978 32.0000 1.9802 1.9818 415.7339 416.1547 0.0635 -1.0000 -1.0000 1806843 1576016261.70 151.5973 59.9978 32.0000 1.9797 1.9813 415.8345 416.2549 0.0634 -1.0000 -1.0000 1806921 1576016261.80 151.5973 59.9978 32.0000 1.9801 1.9818 415.8989 416.3188 0.0633 -1.0000 -1.0000 1806984 1576016261.90 151.6119 59.9978 32.0000 1.9809 1.9825 415.8127 416.2326 0.0634 -1.0000 -1.0000 1807062 1576016262.00 151.6119 59.9978 32.0000 1.9808 1.9825 415.7000 416.1204 0.0635 -1.0000 -1.0000 1807124 1576016262.10 151.6119 59.9978 32.0000 1.9806 1.9823 415.7146 416.1352 0.0634 -1.0000 -1.0000 1807406 1576016262.20 151.6119 59.9978 32.0000 1.9801 1.9817 415.7167 416.1360 0.0633 -1.0000 -1.0000 1807468 1576016262.30 151.6119 59.9978 32.0000 1.9796 1.9813 415.7564 416.1764 0.0634 -1.0000 -1.0000 1807531 1576016262.40 151.6119 59.9978 32.0000 1.9795 1.9812 415.6879 416.1088 0.0635 -1.0000 -1.0000 1807609 1576016262.50 151.5989 59.9978 32.0000 1.9800 1.9817 415.6023 416.0222 0.0633 -1.0000 -1.0000 1807687 1576016262.60 151.5989 59.9978 32.0000 1.9804 1.9821 415.6496 416.0711 0.0636 -1.0000 -1.0000 1807859 1576016262.70 151.5989 59.9978 32.0000 1.9797 1.9814 415.6288 416.0494 0.0635 -1.0000 -1.0000 1807921 1576016262.80 151.5989 59.9978 32.0000 1.9802 1.9818 415.7310 416.1511 0.0634 -1.0000 -1.0000 1807999 1576016262.90 151.5989 59.9978 32.0000 1.9801 1.9817 415.8253 416.2456 0.0634 -1.0000 -1.0000 1808062 1576016263.00 151.4188 59.9978 32.0000 1.9791 1.9808 415.8560 416.2763 0.0634 -1.0000 -1.0000 1808124 1576016263.10 151.4188 59.9978 32.0000 1.9788 1.9804 415.8031 416.2236 0.0635 -1.0000 -1.0000 1808812 1576016263.20 151.4188 59.9978 32.0000 1.9796 1.9813 415.7687 416.1898 0.0635 -1.0000 -1.0000 1808874 1576016263.30 151.4188 59.9978 32.0000 1.9804 1.9820 415.6228 416.0432 0.0636 -1.0000 -1.0000 1808937 1576016263.40 151.4188 59.9978 32.0000 1.9804 1.9820 415.5770 415.9979 0.0634 -1.0000 -1.0000 1809015 1576016263.50 151.4717 59.9978 32.0000 1.9798 1.9815 415.7474 416.1674 0.0634 -1.0000 -1.0000 1809077 1576016263.60 151.5188 59.9978 32.0000 1.9794 1.9811 415.8932 416.3124 0.0633 -1.0000 -1.0000 1809140 1576016263.70 151.5188 59.9978 32.0000 1.9792 1.9808 415.8409 416.2617 0.0634 -1.0000 -1.0000 1809218 1576016263.80 151.5188 59.9978 32.0000 1.9798 1.9814 415.7857 416.2053 0.0631 -1.0000 -1.0000 1809281 1576016263.90 151.5188 59.9978 32.0000 1.9803 1.9820 415.6644 416.0845 0.0634 -1.0000 -1.0000 1809343 1576016264.00 151.5188 59.9978 32.0000 1.9803 1.9819 415.6594 416.0804 0.0635 -1.0000 -1.0000 1809406 1576016264.10 151.5677 59.9978 32.0000 1.9799 1.9816 415.7123 416.1329 0.0635 -1.0000 -1.0000 1809562 1576016264.20 151.5677 59.9978 32.0000 1.9799 1.9815 415.6854 416.1062 0.0635 -1.0000 -1.0000 1809640 1576016264.30 151.5677 59.9978 32.0000 1.9792 1.9809 415.7782 416.1986 0.0634 -1.0000 -1.0000 1809702 1576016264.40 151.5677 59.9978 32.0000 1.9800 1.9817 415.8382 416.2593 0.0636 -1.0000 -1.0000 1809765 1576016264.50 151.5677 59.9978 32.0000 1.9798 1.9814 415.8396 416.2597 0.0634 -1.0000 -1.0000 1809827 1576016264.60 151.5326 59.9975 32.0000 1.9791 1.9808 415.7386 416.1592 0.0634 -1.0000 -1.0000 1810093 1576016264.70 151.5126 59.9973 32.0000 1.9808 1.9824 415.6519 416.0724 0.0635 -1.0000 -1.0000 1810140 1576016264.80 151.5126 59.9973 32.0000 1.9799 1.9816 415.6543 416.0753 0.0635 -1.0000 -1.0000 1810218 1576016264.90 151.5126 59.9973 32.0000 1.9799 1.9815 415.7288 416.1482 0.0634 -1.0000 -1.0000 1810281 1576016265.00 151.5126 59.9973 32.0000 1.9792 1.9809 415.8398 416.2604 0.0634 -1.0000 -1.0000 1810343 1576016265.10 151.5123 59.9973 32.0000 1.9792 1.9809 415.8997 416.3201 0.0634 -1.0000 -1.0000 1810577 1576016265.20 151.4450 59.9973 32.0000 1.9786 1.9803 415.7917 416.2116 0.0633 -1.0000 -1.0000 1810640 1576016265.30 151.4450 59.9973 32.0000 1.9796 1.9812 415.6736 416.0932 0.0634 -1.0000 -1.0000 1810702 1576016265.40 151.4450 59.9973 32.0000 1.9806 1.9822 415.6095 416.0295 0.0634 -1.0000 -1.0000 1810781 1576016265.50 151.4450 59.9973 32.0000 1.9802 1.9818 415.6839 416.1050 0.0635 -1.0000 -1.0000 1810843 1576016265.60 151.4450 59.9973 32.0000 1.9799 1.9816 415.7288 416.1489 0.0634 -1.0000 -1.0000 1811077 1576016265.70 151.4707 59.9973 32.0000 1.9800 1.9816 415.8475 416.2673 0.0633 -1.0000 -1.0000 1811156 1576016265.80 151.4707 59.9973 32.0000 1.9803 1.9819 415.7864 416.2072 0.0635 -1.0000 -1.0000 1811218 1576016265.90 151.4707 59.9973 32.0000 1.9797 1.9814 415.7547 416.1749 0.0635 -1.0000 -1.0000 1811296 1576016266.00 151.4707 59.9973 32.0000 1.9805 1.9822 415.5861 416.0059 0.0633 -1.0000 -1.0000 1811359 1576016266.10 151.4707 59.9973 32.0000 1.9805 1.9822 415.6099 416.0301 0.0635 -1.0000 -1.0000 1811593 1576016266.20 151.4807 59.9973 32.0000 1.9801 1.9817 415.6424 416.0634 0.0636 -1.0000 -1.0000 1811656 1576016266.30 151.5049 59.9973 32.0000 1.9793 1.9809 415.7507 416.1718 0.0635 -1.0000 -1.0000 1811718 1576016266.40 151.5049 59.9973 32.0000 1.9802 1.9819 415.8656 416.2863 0.0635 -1.0000 -1.0000 1811781 1576016266.50 151.5049 59.9973 32.0000 1.9794 1.9811 415.8419 416.2632 0.0635 -1.0000 -1.0000 1811859 1576016266.60 151.5049 59.9973 32.0000 1.9798 1.9814 415.6798 416.1003 0.0635 -1.0000 -1.0000 1811921 1576016266.70 151.5049 59.9973 32.0000 1.9802 1.9819 415.6381 416.0580 0.0634 -1.0000 -1.0000 1811984 1576016266.80 151.5318 59.9973 32.0000 1.9804 1.9820 415.7112 416.1311 0.0634 -1.0000 -1.0000 1812062 1576016266.90 151.5318 59.9973 32.0000 1.9794 1.9811 415.7964 416.2172 0.0634 -1.0000 -1.0000 1812124 1576016267.00 151.5318 59.9973 32.0000 1.9787 1.9803 415.7502 416.1695 0.0633 -1.0000 -1.0000 1812187 1576016267.10 151.5318 59.9973 32.0000 1.9796 1.9813 415.7320 416.1518 0.0634 -1.0000 -1.0000 1812249 1576016267.20 151.5318 59.9973 32.0000 1.9806 1.9822 415.6153 416.0350 0.0633 -1.0000 -1.0000 1812312 1576016267.30 151.5094 59.9973 32.0000 1.9802 1.9818 415.6712 416.0915 0.0634 -1.0000 -1.0000 1812374 1576016267.40 151.5067 59.9973 32.0000 1.9799 1.9815 415.6177 416.0380 0.0634 -1.0000 -1.0000 1812453 1576016267.50 151.5067 59.9973 32.0000 1.9802 1.9819 415.6951 416.1145 0.0634 -1.0000 -1.0000 1812515 1576016267.60 151.5067 59.9973 32.0000 1.9791 1.9808 415.7120 416.1314 0.0632 -1.0000 -1.0000 1812577 1576016267.70 151.5067 59.9973 32.0000 1.9787 1.9803 415.8513 416.2714 0.0634 -1.0000 -1.0000 1813327 1576016267.80 151.4996 59.9973 32.0000 1.9787 1.9803 415.8395 416.2599 0.0635 -1.0000 -1.0000 1813390 1576016267.90 151.4196 59.9973 32.0000 1.9793 1.9810 415.7514 416.1724 0.0635 -1.0000 -1.0000 1813453 1576016268.00 151.4196 59.9973 32.0000 1.9796 1.9813 415.5869 416.0068 0.0633 -1.0000 -1.0000 1813531 1576016268.10 151.4196 59.9973 32.0000 1.9798 1.9814 415.6471 416.0657 0.0632 -1.0000 -1.0000 1813593 1576016268.20 151.4196 59.9973 32.0000 1.9791 1.9808 415.7639 416.1834 0.0633 -1.0000 -1.0000 1813656 1576016268.30 151.4196 59.9973 32.0000 1.9793 1.9810 415.7778 416.1976 0.0634 -1.0000 -1.0000 1813718 1576016268.40 151.4516 59.9973 32.0000 1.9801 1.9817 415.6918 416.1109 0.0633 -1.0000 -1.0000 1813781 1576016268.50 151.4516 59.9973 32.0000 1.9805 1.9821 415.6092 416.0273 0.0631 -1.0000 -1.0000 1813859 1576016268.60 151.4516 59.9973 32.0000 1.9801 1.9817 415.5390 415.9578 0.0633 -1.0000 -1.0000 1813921 1576016268.70 151.4516 59.9973 32.0000 1.9806 1.9822 415.6255 416.0455 0.0634 -1.0000 -1.0000 1813984 1576016268.80 151.4516 59.9973 32.0000 1.9807 1.9824 415.6421 416.0613 0.0632 -1.0000 -1.0000 1814062 1576016268.90 151.5298 59.9973 32.0000 1.9803 1.9820 415.7827 416.2021 0.0634 -1.0000 -1.0000 1814124 1576016269.00 151.5482 59.9973 32.0000 1.9797 1.9813 415.8434 416.2624 0.0632 -1.0000 -1.0000 1814187 1576016269.10 151.5482 59.9973 32.0000 1.9792 1.9808 415.9334 416.3524 0.0633 -1.0000 -1.0000 1814249 1576016269.20 151.5482 59.9973 32.0000 1.9798 1.9814 415.7132 416.1327 0.0633 -1.0000 -1.0000 1814577 1576016269.30 151.5482 59.9973 32.0000 1.9802 1.9819 415.6356 416.0549 0.0633 -1.0000 -1.0000 1814640 1576016269.40 151.5485 59.9973 32.0000 1.9803 1.9820 415.6648 416.0848 0.0633 -1.0000 -1.0000 1814718 1576016269.50 151.5606 59.9973 32.0000 1.9800 1.9817 415.7513 416.1697 0.0633 -1.0000 -1.0000 1814796 1576016269.60 151.5606 59.9973 32.0000 1.9797 1.9814 415.8753 416.2952 0.0634 -1.0000 -1.0000 1814859 1576016269.70 151.5606 59.9973 32.0000 1.9797 1.9814 415.7898 416.2085 0.0632 -1.0000 -1.0000 1814937 1576016269.80 151.5606 59.9973 32.0000 1.9797 1.9813 415.6123 416.0309 0.0632 -1.0000 -1.0000 1814999 1576016269.90 151.5606 59.9973 32.0000 1.9805 1.9821 415.6272 416.0460 0.0632 -1.0000 -1.0000 1815077 1576016270.00 151.5375 59.9984 32.0000 1.9801 1.9817 415.6606 416.0792 0.0632 -1.0000 -1.0000 1815140 1576016270.10 151.5375 59.9984 32.0000 1.9796 1.9813 415.6920 416.1105 0.0632 -1.0000 -1.0000 1815202 1576016270.20 151.5375 59.9984 32.0000 1.9797 1.9813 415.7052 416.1243 0.0633 -1.0000 -1.0000 1815296 1576016270.30 151.5375 59.9984 32.0000 1.9799 1.9815 415.7924 416.2115 0.0632 -1.0000 -1.0000 1815359 1576016270.40 151.5375 59.9984 32.0000 1.9799 1.9816 415.6916 416.1097 0.0632 -1.0000 -1.0000 1815421 1576016270.50 151.5260 59.9984 32.0000 1.9797 1.9813 415.6683 416.0869 0.0631 -1.0000 -1.0000 1815499 1576016270.60 151.5054 59.9984 32.0000 1.9803 1.9820 415.6157 416.0344 0.0632 -1.0000 -1.0000 1815562 1576016270.70 151.5054 59.9984 32.0000 1.9798 1.9815 415.6791 416.0976 0.0630 -1.0000 -1.0000 1815624 1576016270.80 151.5054 59.9984 32.0000 1.9799 1.9816 415.7480 416.1660 0.0631 -1.0000 -1.0000 1816109 1576016270.90 151.5054 59.9984 32.0000 1.9794 1.9810 415.7635 416.1827 0.0634 -1.0000 -1.0000 1816171 1576016271.00 151.5054 59.9984 32.0000 1.9801 1.9817 415.9517 416.3695 0.0630 -1.0000 -1.0000 1816234 1576016271.10 151.5914 59.9984 32.0000 1.9799 1.9815 415.7819 416.1997 0.0630 -1.0000 -1.0000 1816312 1576016271.20 151.5914 59.9984 32.0000 1.9807 1.9823 415.7103 416.1285 0.0632 -1.0000 -1.0000 1816374 1576016271.30 151.5914 59.9984 32.0000 1.9805 1.9822 415.5967 416.0159 0.0632 -1.0000 -1.0000 1816687 1576016271.40 151.5914 59.9984 32.0000 1.9810 1.9827 415.6398 416.0578 0.0631 -1.0000 -1.0000 1816765 1576016271.50 151.5914 59.9984 32.0000 1.9804 1.9821 415.7535 416.1709 0.0630 -1.0000 -1.0000 1816827 1576016271.60 151.5809 59.9984 32.0000 1.9791 1.9807 415.9037 416.3214 0.0630 -1.0000 -1.0000 1816890 1576016271.70 151.5218 59.9984 32.0000 1.9799 1.9816 415.7952 416.2138 0.0631 -1.0000 -1.0000 1816968 1576016271.80 151.5218 59.9984 32.0000 1.9801 1.9818 415.8329 416.2510 0.0631 -1.0000 -1.0000 1817140 1576016271.90 151.5218 59.9984 32.0000 1.9800 1.9816 415.7126 416.1303 0.0630 -1.0000 -1.0000 1817218 1576016272.00 151.5218 59.9984 32.0000 1.9805 1.9821 415.6461 416.0649 0.0632 -1.0000 -1.0000 1817281 1576016272.10 151.5218 59.9984 32.0000 1.9797 1.9813 415.6254 416.0441 0.0632 -1.0000 -1.0000 1817343 1576016272.20 151.4538 59.9984 32.0000 1.9803 1.9819 415.6523 416.0707 0.0631 -1.0000 -1.0000 1817406 1576016272.30 151.4538 59.9984 32.0000 1.9803 1.9819 415.8038 416.2223 0.0631 -1.0000 -1.0000 1817640 1576016272.40 151.4538 59.9984 32.0000 1.9793 1.9809 415.8672 416.2855 0.0631 -1.0000 -1.0000 1817702 1576016272.50 151.4538 59.9984 32.0000 1.9801 1.9818 415.8264 416.2454 0.0632 -1.0000 -1.0000 1817781 1576016272.60 151.4538 59.9984 32.0000 1.9808 1.9824 415.6806 416.0992 0.0631 -1.0000 -1.0000 1817859 1576016272.70 151.4876 59.9984 32.0000 1.9804 1.9820 415.6845 416.1028 0.0631 -1.0000 -1.0000 1817921 1576016272.80 151.5195 59.9984 32.0000 1.9796 1.9813 415.8408 416.2589 0.0632 -1.0000 -1.0000 1818124 1576016272.90 151.5195 59.9984 32.0000 1.9804 1.9821 415.8777 416.2973 0.0632 -1.0000 -1.0000 1818187 1576016273.00 151.5195 59.9984 32.0000 1.9802 1.9818 415.8116 416.2308 0.0632 -1.0000 -1.0000 1818249 1576016273.10 151.5195 59.9984 32.0000 1.9809 1.9826 415.7994 416.2176 0.0631 -1.0000 -1.0000 1818312 1576016273.20 151.5195 59.9984 32.0000 1.9802 1.9818 415.6581 416.0766 0.0632 -1.0000 -1.0000 1818374 1576016273.30 151.5609 59.9984 32.0000 1.9803 1.9819 415.6809 416.0987 0.0630 -1.0000 -1.0000 1818437 1576016273.40 151.5609 59.9984 32.0000 1.9801 1.9818 415.7534 416.1735 0.0633 -1.0000 -1.0000 1818577 1576016273.50 151.5609 59.9984 32.0000 1.9795 1.9811 415.8620 416.2800 0.0631 -1.0000 -1.0000 1818640 1576016273.60 151.5609 59.9984 32.0000 1.9794 1.9810 415.8630 416.2810 0.0630 -1.0000 -1.0000 1818702 1576016273.70 151.5609 59.9984 32.0000 1.9798 1.9814 415.8269 416.2457 0.0632 -1.0000 -1.0000 1818781 1576016273.80 151.5599 59.9984 32.0000 1.9791 1.9807 415.7287 416.1475 0.0632 -1.0000 -1.0000 1818843 1576016273.90 151.4477 59.9984 32.0000 1.9797 1.9814 415.6280 416.0465 0.0632 -1.0000 -1.0000 1819593 1576016274.00 151.4477 59.9984 32.0000 1.9802 1.9818 415.6578 416.0761 0.0632 -1.0000 -1.0000 1819656 1576016274.10 151.4477 59.9984 32.0000 1.9799 1.9816 415.7340 416.1531 0.0632 -1.0000 -1.0000 1819718 1576016274.20 151.4477 59.9984 32.0000 1.9788 1.9804 415.7942 416.2122 0.0631 -1.0000 -1.0000 1819781 1576016274.30 151.4477 59.9984 32.0000 1.9791 1.9808 415.7971 416.2160 0.0633 -1.0000 -1.0000 1819859 1576016274.40 151.4382 59.9984 32.0000 1.9797 1.9813 415.8797 416.2992 0.0632 -1.0000 -1.0000 1819921 1576016274.50 151.4382 59.9984 32.0000 1.9799 1.9816 415.8241 416.2424 0.0631 -1.0000 -1.0000 1819999 1576016274.60 151.4382 59.9984 32.0000 1.9809 1.9825 415.7237 416.1421 0.0632 -1.0000 -1.0000 1820062 1576016274.70 151.4382 59.9984 32.0000 1.9799 1.9816 415.6004 416.0197 0.0633 -1.0000 -1.0000 1820124 1576016274.80 151.4382 59.9984 32.0000 1.9796 1.9812 415.5875 416.0059 0.0631 -1.0000 -1.0000 1820202 1576016274.90 151.4568 59.9985 32.0000 1.9800 1.9816 415.7195 416.1376 0.0631 -1.0000 -1.0000 1820265 1576016275.00 151.5444 59.9990 32.0000 1.9799 1.9816 415.6978 416.1176 0.0634 -1.0000 -1.0000 1820327 1576016275.10 151.5444 59.9990 32.0000 1.9800 1.9817 415.6109 416.0294 0.0632 -1.0000 -1.0000 1820390 1576016275.20 151.5444 59.9990 32.0000 1.9803 1.9819 415.6142 416.0333 0.0632 -1.0000 -1.0000 1820453 1576016275.30 151.5444 59.9990 32.0000 1.9802 1.9818 415.6238 416.0433 0.0634 -1.0000 -1.0000 1820515 1576016275.40 151.5444 59.9990 32.0000 1.9798 1.9815 415.6948 416.1139 0.0633 -1.0000 -1.0000 1820609 1576016275.50 151.5695 59.9990 32.0000 1.9790 1.9806 415.8111 416.2306 0.0633 -1.0000 -1.0000 1820671 1576016275.60 151.5697 59.9990 32.0000 1.9789 1.9805 415.8413 416.2601 0.0631 -1.0000 -1.0000 1820734 1576016275.70 151.5697 59.9990 32.0000 1.9797 1.9813 415.8709 416.2905 0.0633 -1.0000 -1.0000 1820812 1576016275.80 151.5697 59.9990 32.0000 1.9797 1.9813 415.5456 415.9651 0.0633 -1.0000 -1.0000 1820874 1576016275.90 151.5697 59.9990 32.0000 1.9800 1.9816 415.6124 416.0304 0.0631 -1.0000 -1.0000 1820953 1576016276.00 151.5697 59.9990 32.0000 1.9795 1.9812 415.6359 416.0539 0.0632 -1.0000 -1.0000 1821327 1576016276.10 151.5033 59.9990 32.0000 1.9796 1.9813 415.7277 416.1472 0.0633 -1.0000 -1.0000 1821390 1576016276.20 151.5033 59.9990 32.0000 1.9795 1.9811 415.7914 416.2107 0.0633 -1.0000 -1.0000 1821468 1576016276.30 151.5033 59.9990 32.0000 1.9802 1.9819 415.6608 416.0796 0.0632 -1.0000 -1.0000 1821531 1576016276.40 151.5033 59.9990 32.0000 1.9800 1.9816 415.5743 415.9930 0.0632 -1.0000 -1.0000 1821593 1576016276.50 151.5033 59.9990 32.0000 1.9795 1.9811 415.6505 416.0692 0.0632 -1.0000 -1.0000 1821843 1576016276.60 151.5033 59.9990 32.0000 1.9785 1.9801 415.7926 416.2117 0.0632 -1.0000 -1.0000 1821906 1576016276.70 151.4248 59.9990 32.0000 1.9787 1.9803 415.8331 416.2531 0.0634 -1.0000 -1.0000 1821968 1576016276.80 151.4248 59.9990 32.0000 1.9794 1.9810 415.7564 416.1765 0.0634 -1.0000 -1.0000 1822046 1576016276.90 151.4248 59.9990 32.0000 1.9807 1.9824 415.7390 416.1584 0.0633 -1.0000 -1.0000 1822109 1576016277.00 151.4248 59.9990 32.0000 1.9801 1.9817 415.6046 416.0233 0.0632 -1.0000 -1.0000 1822359 1576016277.10 151.4248 59.9990 32.0000 1.9804 1.9820 415.6060 416.0259 0.0633 -1.0000 -1.0000 1822421 1576016277.20 151.4968 59.9990 32.0000 1.9806 1.9822 415.7532 416.1722 0.0632 -1.0000 -1.0000 1822484 1576016277.30 151.5107 59.9990 32.0000 1.9798 1.9815 415.8123 416.2314 0.0632 -1.0000 -1.0000 1822546 1576016277.40 151.5107 59.9990 32.0000 1.9800 1.9817 415.8341 416.2530 0.0632 -1.0000 -1.0000 1822624 1576016277.50 151.5107 59.9990 32.0000 1.9801 1.9817 415.7433 416.1628 0.0632 -1.0000 -1.0000 1822859 1576016277.60 151.5107 59.9990 32.0000 1.9804 1.9820 415.7297 416.1486 0.0632 -1.0000 -1.0000 1822921 1576016277.70 151.5107 59.9990 32.0000 1.9804 1.9820 415.7319 416.1513 0.0633 -1.0000 -1.0000 1822984 1576016277.80 151.5558 59.9990 32.0000 1.9810 1.9826 415.7288 416.1482 0.0633 -1.0000 -1.0000 1823062 1576016277.90 151.5558 59.9990 32.0000 1.9797 1.9813 415.7494 416.1690 0.0633 -1.0000 -1.0000 1823124 1576016278.00 151.5558 59.9990 32.0000 1.9801 1.9817 415.8905 416.3096 0.0632 -1.0000 -1.0000 1823593 1576016278.10 151.5558 59.9990 32.0000 1.9801 1.9818 415.8393 416.2587 0.0632 -1.0000 -1.0000 1823656 1576016278.20 151.5558 59.9990 32.0000 1.9807 1.9824 415.7217 416.1401 0.0631 -1.0000 -1.0000 1823718 1576016278.30 151.5558 59.9990 32.0000 1.9803 1.9820 415.6439 416.0640 0.0634 -1.0000 -1.0000 1823781 1576016278.40 151.5586 59.9990 32.0000 1.9800 1.9816 415.6552 416.0745 0.0632 -1.0000 -1.0000 1823843 1576016278.50 151.5625 59.9990 32.0000 1.9797 1.9814 415.8595 416.2783 0.0631 -1.0000 -1.0000 1823921 1576016278.60 151.5625 59.9990 32.0000 1.9795 1.9811 415.7612 416.1804 0.0633 -1.0000 -1.0000 1824124 1576016278.70 151.5625 59.9990 32.0000 1.9798 1.9815 415.7711 416.1900 0.0632 -1.0000 -1.0000 1824187 1576016278.80 151.5625 59.9990 32.0000 1.9804 1.9821 415.6834 416.1023 0.0632 -1.0000 -1.0000 1824249 1576016278.90 151.5625 59.9990 32.0000 1.9802 1.9818 415.6890 416.1076 0.0632 -1.0000 -1.0000 1824312 1576016279.00 151.4755 59.9990 32.0000 1.9799 1.9815 415.7565 416.1759 0.0633 -1.0000 -1.0000 1824374 1576016279.10 151.4755 59.9990 32.0000 1.9795 1.9811 415.8618 416.2817 0.0634 -1.0000 -1.0000 1824562 1576016279.20 151.4755 59.9990 32.0000 1.9795 1.9811 415.8604 416.2803 0.0633 -1.0000 -1.0000 1824624 1576016279.30 151.4755 59.9990 32.0000 1.9792 1.9809 415.6929 416.1117 0.0632 -1.0000 -1.0000 1824687 1576016279.40 151.4755 59.9990 32.0000 1.9799 1.9815 415.7551 416.1752 0.0634 -1.0000 -1.0000 1824765 1576016279.50 151.4858 59.9990 32.0000 1.9807 1.9823 415.6103 416.0290 0.0631 -1.0000 -1.0000 1824827 1576016279.60 151.4952 59.9990 32.0000 1.9807 1.9823 415.8084 416.2273 0.0633 -1.0000 -1.0000 1824890 1576016279.70 151.4952 59.9990 32.0000 1.9797 1.9813 415.8085 416.2279 0.0633 -1.0000 -1.0000 1824968 1576016279.80 151.4952 59.9990 32.0000 1.9797 1.9814 415.7955 416.2145 0.0632 -1.0000 -1.0000 1825031 1576016279.90 151.4952 59.9990 32.0000 1.9806 1.9823 415.7028 416.1220 0.0632 -1.0000 -1.0000 1825093 1576016280.00 151.4952 59.9990 32.0000 1.9803 1.9820 415.6817 416.0999 0.0631 -1.0000 -1.0000 1825156 1576016280.10 151.4860 59.9994 32.0000 1.9801 1.9817 415.7189 416.1379 0.0632 -1.0000 -1.0000 1825390 1576016280.20 151.4860 59.9994 32.0000 1.9808 1.9825 415.8310 416.2497 0.0632 -1.0000 -1.0000 1825453 1576016280.30 151.4860 59.9994 32.0000 1.9796 1.9813 415.8826 416.3013 0.0632 -1.0000 -1.0000 1825515 1576016280.40 151.4860 59.9994 32.0000 1.9801 1.9817 415.8411 416.2603 0.0632 -1.0000 -1.0000 1825577 1576016280.50 151.4860 59.9994 32.0000 1.9804 1.9821 415.7387 416.1575 0.0632 -1.0000 -1.0000 1825656 1576016280.60 151.4860 59.9994 32.0000 1.9806 1.9823 415.7235 416.1425 0.0632 -1.0000 -1.0000 1825890 1576016280.70 151.4860 59.9994 32.0000 1.9806 1.9823 415.6590 416.0774 0.0632 -1.0000 -1.0000 1825953 1576016280.80 151.5467 59.9994 32.0000 1.9800 1.9817 415.9488 416.3683 0.0632 -1.0000 -1.0000 1826015 1576016280.90 151.5467 59.9994 32.0000 1.9795 1.9811 415.8237 416.2423 0.0632 -1.0000 -1.0000 1826077 1576016281.00 151.5467 59.9994 32.0000 1.9797 1.9813 415.8836 416.3016 0.0631 -1.0000 -1.0000 1826140 1576016281.10 151.5467 59.9994 32.0000 1.9802 1.9819 415.8345 416.2537 0.0633 -1.0000 -1.0000 1826390 1576016281.20 151.5467 59.9994 32.0000 1.9808 1.9824 415.7227 416.1416 0.0631 -1.0000 -1.0000 1826453 1576016281.30 151.5878 59.9994 32.0000 1.9801 1.9817 415.7298 416.1476 0.0631 -1.0000 -1.0000 1826515 1576016281.40 151.5878 59.9994 32.0000 1.9797 1.9813 415.6835 416.1013 0.0631 -1.0000 -1.0000 1826593 1576016281.50 151.5878 59.9994 32.0000 1.9800 1.9816 415.8353 416.2545 0.0632 -1.0000 -1.0000 1826656 1576016281.60 151.5878 59.9994 32.0000 1.9801 1.9817 415.8149 416.2331 0.0630 -1.0000 -1.0000 1826718 1576016281.70 151.5878 59.9994 32.0000 1.9800 1.9816 415.7966 416.2154 0.0632 -1.0000 -1.0000 1826843 1576016281.80 151.5659 59.9994 32.0000 1.9800 1.9816 415.7296 416.1491 0.0633 -1.0000 -1.0000 1826906 1576016281.90 151.5157 59.9994 32.0000 1.9801 1.9818 415.7151 416.1344 0.0634 -1.0000 -1.0000 1826984 1576016282.00 151.5157 59.9994 32.0000 1.9794 1.9811 415.8655 416.2845 0.0631 -1.0000 -1.0000 1827047 1576016282.10 151.5157 59.9994 32.0000 1.9794 1.9811 415.8670 416.2856 0.0631 -1.0000 -1.0000 1827109 1576016282.20 151.5157 59.9994 32.0000 1.9791 1.9808 415.8582 416.2765 0.0632 -1.0000 -1.0000 1827859 1576016282.30 151.5157 59.9994 32.0000 1.9800 1.9816 415.7535 416.1727 0.0632 -1.0000 -1.0000 1827921 1576016282.40 151.5157 59.9994 32.0000 1.9803 1.9819 415.7224 416.1414 0.0632 -1.0000 -1.0000 1827984 1576016282.50 151.4728 59.9994 32.0000 1.9806 1.9823 415.6917 416.1099 0.0631 -1.0000 -1.0000 1828171 1576016282.60 151.4728 59.9994 32.0000 1.9807 1.9824 415.6458 416.0643 0.0632 -1.0000 -1.0000 1828234 1576016282.70 151.4728 59.9994 32.0000 1.9804 1.9820 415.7789 416.1983 0.0633 -1.0000 -1.0000 1828296 1576016282.80 151.4728 59.9994 32.0000 1.9797 1.9813 415.8052 416.2239 0.0632 -1.0000 -1.0000 1828374 1576016282.90 151.4728 59.9994 32.0000 1.9785 1.9801 415.8258 416.2453 0.0634 -1.0000 -1.0000 1828437 1576016283.00 151.5482 59.9994 32.0000 1.9786 1.9803 415.9540 416.3737 0.0633 -1.0000 -1.0000 1828499 1576016283.10 151.5640 59.9994 32.0000 1.9795 1.9812 415.6687 416.0871 0.0631 -1.0000 -1.0000 1828562 1576016283.20 151.5640 59.9994 32.0000 1.9801 1.9817 415.6404 416.0586 0.0631 -1.0000 -1.0000 1829124 1576016283.30 151.5640 59.9994 32.0000 1.9798 1.9814 415.8027 416.2211 0.0631 -1.0000 -1.0000 1829202 1576016283.40 151.5640 59.9994 32.0000 1.9796 1.9812 415.8700 416.2897 0.0633 -1.0000 -1.0000 1829281 1576016283.50 151.5689 59.9994 32.0000 1.9792 1.9808 415.8909 416.3096 0.0632 -1.0000 -1.0000 1829343 1576016283.60 151.6087 59.9994 32.0000 1.9800 1.9817 415.7234 416.1420 0.0632 -1.0000 -1.0000 1829406 1576016283.70 151.6087 59.9994 32.0000 1.9797 1.9814 415.6251 416.0438 0.0632 -1.0000 -1.0000 1829468 1576016283.80 151.6087 59.9994 32.0000 1.9800 1.9816 415.6626 416.0816 0.0633 -1.0000 -1.0000 1829531 1576016283.90 151.6087 59.9994 32.0000 1.9805 1.9821 415.7160 416.1353 0.0633 -1.0000 -1.0000 1829609 1576016284.00 151.6087 59.9994 32.0000 1.9801 1.9817 415.7091 416.1283 0.0632 -1.0000 -1.0000 1829671 1576016284.10 151.6087 59.9994 32.0000 1.9792 1.9809 415.8167 416.2356 0.0632 -1.0000 -1.0000 1829734 1576016284.20 151.5049 59.9994 32.0000 1.9799 1.9816 415.7484 416.1679 0.0633 -1.0000 -1.0000 1829827 1576016284.30 151.4978 59.9994 32.0000 1.9800 1.9816 415.6100 416.0286 0.0631 -1.0000 -1.0000 1829890 1576016284.40 151.4978 59.9994 32.0000 1.9802 1.9819 415.7147 416.1333 0.0632 -1.0000 -1.0000 1829953 1576016284.50 151.4978 59.9994 32.0000 1.9793 1.9809 415.7131 416.1328 0.0633 -1.0000 -1.0000 1830015 1576016284.60 151.4978 59.9994 32.0000 1.9793 1.9809 415.8323 416.2517 0.0633 -1.0000 -1.0000 1830093 1576016284.70 151.4978 59.9994 32.0000 1.9794 1.9811 415.8271 416.2462 0.0632 -1.0000 -1.0000 1830156 1576016284.80 151.5381 59.9996 32.0000 1.9796 1.9813 415.7621 416.1805 0.0632 -1.0000 -1.0000 1830218 1576016284.90 151.5698 59.9996 32.0000 1.9800 1.9816 415.7167 416.1361 0.0633 -1.0000 -1.0000 1830281 1576016285.00 151.5698 59.9996 32.0000 1.9803 1.9820 415.6419 416.0611 0.0632 -1.0000 -1.0000 1830343 1576016285.10 151.5698 59.9996 32.0000 1.9804 1.9820 415.6099 416.0290 0.0633 -1.0000 -1.0000 1830421 1576016285.20 151.5698 59.9996 32.0000 1.9804 1.9820 415.7064 416.1263 0.0633 -1.0000 -1.0000 1831124 1576016285.30 151.5698 59.9996 32.0000 1.9800 1.9816 415.8200 416.2378 0.0630 -1.0000 -1.0000 1831187 1576016285.40 151.5698 59.9996 32.0000 1.9797 1.9814 415.7979 416.2169 0.0632 -1.0000 -1.0000 1831265 1576016285.50 151.5698 59.9996 32.0000 1.9800 1.9817 415.7749 416.1936 0.0632 -1.0000 -1.0000 1831327 1576016285.60 151.5698 59.9996 32.0000 1.9804 1.9821 415.7449 416.1636 0.0631 -1.0000 -1.0000 1831390 1576016285.70 151.5698 59.9996 32.0000 1.9801 1.9817 415.6817 416.1005 0.0632 -1.0000 -1.0000 1831468 1576016285.80 151.5698 59.9996 32.0000 1.9799 1.9815 415.7863 416.2054 0.0632 -1.0000 -1.0000 1831531 1576016285.90 151.5556 59.9996 32.0000 1.9799 1.9815 415.8448 416.2641 0.0633 -1.0000 -1.0000 1831609 1576016286.00 151.5553 59.9996 32.0000 1.9799 1.9816 415.8465 416.2652 0.0631 -1.0000 -1.0000 1831671 1576016286.10 151.5553 59.9996 32.0000 1.9804 1.9820 415.8220 416.2419 0.0633 -1.0000 -1.0000 1831734 1576016286.20 151.5553 59.9996 32.0000 1.9797 1.9813 415.7345 416.1544 0.0634 -1.0000 -1.0000 1831812 1576016286.30 151.5553 59.9996 32.0000 1.9802 1.9819 415.6210 416.0405 0.0633 -1.0000 -1.0000 1831874 1576016286.40 151.5553 59.9996 32.0000 1.9807 1.9823 415.6002 416.0183 0.0631 -1.0000 -1.0000 1831937 1576016286.50 151.5503 59.9996 32.0000 1.9801 1.9817 415.7512 416.1698 0.0631 -1.0000 -1.0000 1832015 1576016286.60 151.4982 59.9996 32.0000 1.9796 1.9812 415.8430 416.2617 0.0632 -1.0000 -1.0000 1832077 1576016286.70 151.4982 59.9996 32.0000 1.9801 1.9817 415.8311 416.2495 0.0631 -1.0000 -1.0000 1832140 1576016286.80 151.4973 59.9996 32.0000 1.9800 1.9816 415.6629 416.0811 0.0631 -1.0000 -1.0000 1832812 1576016286.90 151.5028 59.9996 32.0000 1.9805 1.9821 415.5882 416.0061 0.0631 -1.0000 -1.0000 1832890 1576016287.00 151.5028 59.9996 32.0000 1.9798 1.9814 415.6611 416.0806 0.0634 -1.0000 -1.0000 1832953 1576016287.10 151.5028 59.9996 32.0000 1.9798 1.9814 415.7394 416.1600 0.0634 -1.0000 -1.0000 1833015 1576016287.20 151.5028 59.9996 32.0000 1.9795 1.9811 415.8373 416.2563 0.0631 -1.0000 -1.0000 1833093 1576016287.30 151.5028 59.9996 32.0000 1.9798 1.9814 415.7562 416.1749 0.0633 -1.0000 -1.0000 1833156 1576016287.40 151.5028 59.9996 32.0000 1.9794 1.9810 415.7425 416.1605 0.0630 -1.0000 -1.0000 1833234 1576016287.50 151.5028 59.9996 32.0000 1.9804 1.9821 415.6628 416.0804 0.0632 -1.0000 -1.0000 1833296 1576016287.60 151.5028 59.9996 32.0000 1.9804 1.9820 415.7325 416.1511 0.0631 -1.0000 -1.0000 1833359 1576016287.70 151.5164 59.9996 32.0000 1.9793 1.9810 415.8071 416.2258 0.0632 -1.0000 -1.0000 1833437 1576016287.80 151.5164 59.9996 32.0000 1.9796 1.9813 415.7729 416.1916 0.0632 -1.0000 -1.0000 1833562 1576016287.90 151.5164 59.9996 32.0000 1.9801 1.9817 415.8179 416.2365 0.0631 -1.0000 -1.0000 1833640 1576016288.00 151.5164 59.9996 32.0000 1.9810 1.9827 415.7005 416.1188 0.0631 -1.0000 -1.0000 1833702 1576016288.10 151.5164 59.9996 32.0000 1.9807 1.9824 415.6997 416.1183 0.0632 -1.0000 -1.0000 1833765 1576016288.20 151.5164 59.9996 32.0000 1.9807 1.9823 415.7602 416.1798 0.0633 -1.0000 -1.0000 1833843 1576016288.30 151.5890 59.9996 32.0000 1.9788 1.9804 415.8580 416.2770 0.0632 -1.0000 -1.0000 1833906 1576016288.40 151.4678 59.9996 32.0000 1.9798 1.9814 415.8524 416.2711 0.0631 -1.0000 -1.0000 1833968 1576016288.50 151.4678 59.9996 32.0000 1.9802 1.9818 415.8223 416.2412 0.0632 -1.0000 -1.0000 1834031 1576016288.60 151.4678 59.9996 32.0000 1.9802 1.9818 415.6592 416.0768 0.0630 -1.0000 -1.0000 1834093 1576016288.70 151.4678 59.9996 32.0000 1.9804 1.9820 415.6830 416.1010 0.0632 -1.0000 -1.0000 1834156 1576016288.80 151.4678 59.9996 32.0000 1.9801 1.9817 415.6195 416.0373 0.0631 -1.0000 -1.0000 1834718 1576016288.90 151.4678 59.9996 32.0000 1.9794 1.9810 415.8218 416.2398 0.0631 -1.0000 -1.0000 1834781 1576016289.00 151.4678 59.9996 32.0000 1.9787 1.9803 415.7992 416.2178 0.0631 -1.0000 -1.0000 1834859 1576016289.10 151.4678 59.9996 32.0000 1.9795 1.9811 415.7292 416.1473 0.0631 -1.0000 -1.0000 1834937 1576016289.20 151.4678 59.9996 32.0000 1.9796 1.9812 415.6519 416.0700 0.0632 -1.0000 -1.0000 1834999 1576016289.30 151.4678 59.9996 32.0000 1.9799 1.9816 415.7285 416.1473 0.0630 -1.0000 -1.0000 1835062 1576016289.40 151.4320 59.9996 32.0000 1.9797 1.9813 415.7853 416.2020 0.0630 -1.0000 -1.0000 1835140 1576016289.50 151.4166 59.9996 32.0000 1.9790 1.9807 415.7657 416.1833 0.0630 -1.0000 -1.0000 1835202 1576016289.60 151.4166 59.9996 32.0000 1.9780 1.9796 415.8616 416.2799 0.0631 -1.0000 -1.0000 1835265 1576016289.70 151.4166 59.9996 32.0000 1.9791 1.9808 415.7440 416.1620 0.0630 -1.0000 -1.0000 1835328 1576016289.80 151.4166 59.9996 32.0000 1.9799 1.9815 415.7564 416.1749 0.0632 -1.0000 -1.0000 1835390 1576016289.90 151.4166 59.9996 32.0000 1.9801 1.9818 415.6383 416.0566 0.0631 -1.0000 -1.0000 1835468 1576016290.00 151.4166 59.9996 32.0000 1.9788 1.9805 415.6596 416.0776 0.0631 -1.0000 -1.0000 1835531 1576016290.10 151.4056 60.0002 32.0000 1.9785 1.9802 415.7788 416.1975 0.0632 -1.0000 -1.0000 1835593 1576016290.20 151.4045 60.0003 32.0000 1.9786 1.9803 415.8088 416.2270 0.0631 -1.0000 -1.0000 1835671 1576016290.30 151.4045 60.0003 32.0000 1.9787 1.9803 415.7919 416.2099 0.0630 -1.0000 -1.0000 1835890 1576016290.40 151.5047 60.0003 32.0000 1.9796 1.9813 415.6446 416.0619 0.0629 -1.0000 -1.0000 1835953 1576016290.50 151.5477 60.0003 32.0000 1.9799 1.9815 415.6262 416.0446 0.0632 -1.0000 -1.0000 1836031 1576016290.60 151.5477 60.0003 32.0000 1.9799 1.9815 415.7141 416.1320 0.0631 -1.0000 -1.0000 1836093 1576016290.70 151.5477 60.0003 32.0000 1.9793 1.9809 415.8090 416.2272 0.0631 -1.0000 -1.0000 1836156 1576016290.80 151.5477 60.0003 32.0000 1.9797 1.9813 415.7632 416.1813 0.0631 -1.0000 -1.0000 1836218 1576016290.90 151.5477 60.0003 32.0000 1.9805 1.9821 415.6631 416.0798 0.0629 -1.0000 -1.0000 1836343 1576016291.00 151.5477 60.0003 32.0000 1.9809 1.9825 415.6755 416.0928 0.0630 -1.0000 -1.0000 1836406 1576016291.10 151.5477 60.0003 32.0000 1.9799 1.9815 415.6449 416.0624 0.0630 -1.0000 -1.0000 1836484 1576016291.20 151.4937 60.0003 32.0000 1.9790 1.9807 415.7953 416.2140 0.0632 -1.0000 -1.0000 1836546 1576016291.30 151.4857 60.0003 32.0000 1.9794 1.9810 415.8382 416.2558 0.0630 -1.0000 -1.0000 1836609 1576016291.40 151.4857 60.0003 32.0000 1.9790 1.9807 415.8391 416.2568 0.0630 -1.0000 -1.0000 1837109 1576016291.50 151.4857 60.0003 32.0000 1.9794 1.9811 415.6800 416.0976 0.0631 -1.0000 -1.0000 1837171 1576016291.60 151.4857 60.0003 32.0000 1.9799 1.9816 415.5560 415.9747 0.0632 -1.0000 -1.0000 1837234 1576016291.70 151.4735 60.0003 32.0000 1.9799 1.9816 415.5774 415.9958 0.0631 -1.0000 -1.0000 1837296 1576016291.80 151.4134 60.0003 32.0000 1.9798 1.9814 415.6682 416.0865 0.0632 -1.0000 -1.0000 1837359 1576016291.90 151.4134 60.0003 32.0000 1.9797 1.9813 415.7607 416.1761 0.0628 -1.0000 -1.0000 1837609 1576016292.00 151.4134 60.0003 32.0000 1.9792 1.9808 415.7834 416.2024 0.0632 -1.0000 -1.0000 1837671 1576016292.10 151.4134 60.0003 32.0000 1.9794 1.9810 415.7715 416.1894 0.0630 -1.0000 -1.0000 1837734 1576016292.20 151.4134 60.0003 32.0000 1.9800 1.9817 415.6831 416.1013 0.0631 -1.0000 -1.0000 1837812 1576016292.30 151.3930 60.0003 32.0000 1.9812 1.9828 415.6559 416.0727 0.0630 -1.0000 -1.0000 1837874 1576016292.40 151.3912 60.0003 32.0000 1.9796 1.9812 415.7122 416.1301 0.0631 -1.0000 -1.0000 1838109 1576016292.50 151.3912 60.0003 32.0000 1.9795 1.9811 415.7467 416.1650 0.0631 -1.0000 -1.0000 1838187 1576016292.60 151.3912 60.0003 32.0000 1.9792 1.9809 415.8276 416.2445 0.0629 -1.0000 -1.0000 1838249 1576016292.70 151.3912 60.0003 32.0000 1.9795 1.9812 415.7697 416.1875 0.0631 -1.0000 -1.0000 1838312 1576016292.80 151.3912 60.0003 32.0000 1.9793 1.9809 415.7294 416.1479 0.0631 -1.0000 -1.0000 1838406 1576016292.90 151.4957 60.0003 32.0000 1.9796 1.9812 415.7088 416.1269 0.0632 -1.0000 -1.0000 1838624 1576016293.00 151.5055 60.0003 32.0000 1.9796 1.9813 415.6432 416.0619 0.0631 -1.0000 -1.0000 1838687 1576016293.10 151.5055 60.0003 32.0000 1.9800 1.9817 415.5553 415.9732 0.0631 -1.0000 -1.0000 1838765 1576016293.20 151.5055 60.0003 32.0000 1.9801 1.9817 415.5806 415.9994 0.0632 -1.0000 -1.0000 1838828 1576016293.30 151.5055 60.0003 32.0000 1.9794 1.9811 415.6030 416.0209 0.0630 -1.0000 -1.0000 1838890 1576016293.40 151.4955 60.0003 32.0000 1.9794 1.9810 415.5521 415.9699 0.0631 -1.0000 -1.0000 1839078 1576016293.50 151.4383 60.0003 32.0000 1.9788 1.9805 415.7584 416.1764 0.0631 -1.0000 -1.0000 1839140 1576016293.60 151.4383 60.0003 32.0000 1.9790 1.9806 415.7357 416.1533 0.0630 -1.0000 -1.0000 1839202 1576016293.70 151.4383 60.0003 32.0000 1.9792 1.9809 415.6652 416.0829 0.0631 -1.0000 -1.0000 1839281 1576016293.80 151.4383 60.0003 32.0000 1.9800 1.9816 415.6394 416.0581 0.0631 -1.0000 -1.0000 1839343 1576016293.90 151.4383 60.0003 32.0000 1.9793 1.9810 415.5979 416.0174 0.0633 -1.0000 -1.0000 1839421 1576016294.00 151.4152 60.0003 32.0000 1.9784 1.9801 415.6734 416.0921 0.0632 -1.0000 -1.0000 1839468 1576016294.10 151.4152 60.0003 32.0000 1.9788 1.9805 415.7767 416.1953 0.0632 -1.0000 -1.0000 1839547 1576016294.20 151.4152 60.0003 32.0000 1.9789 1.9805 415.7765 416.1950 0.0632 -1.0000 -1.0000 1839609 1576016294.30 151.4152 60.0003 32.0000 1.9800 1.9816 415.7974 416.2160 0.0631 -1.0000 -1.0000 1839687 1576016294.40 151.4152 60.0003 32.0000 1.9803 1.9819 415.6741 416.0918 0.0630 -1.0000 -1.0000 1839749 1576016294.50 151.5107 60.0003 32.0000 1.9801 1.9818 415.5885 416.0073 0.0632 -1.0000 -1.0000 1839874 1576016294.60 151.5336 60.0003 32.0000 1.9807 1.9823 415.6298 416.0483 0.0631 -1.0000 -1.0000 1839953 1576016294.70 151.5336 60.0003 32.0000 1.9795 1.9812 415.7926 416.2114 0.0632 -1.0000 -1.0000 1840015 1576016294.80 151.5336 60.0003 32.0000 1.9792 1.9809 415.8285 416.2474 0.0632 -1.0000 -1.0000 1840078 1576016294.90 151.5336 60.0003 32.0000 1.9794 1.9810 415.7874 416.2056 0.0632 -1.0000 -1.0000 1840156 1576016295.00 151.5325 60.0003 32.0000 1.9792 1.9809 415.6586 416.0770 0.0632 -1.0000 -1.0000 1840406 1576016295.10 151.4909 60.0003 32.0000 1.9808 1.9824 415.6236 416.0418 0.0631 -1.0000 -1.0000 1840484 1576016295.20 151.4909 60.0003 32.0000 1.9799 1.9816 415.6829 416.1016 0.0632 -1.0000 -1.0000 1840546 1576016295.30 151.4909 60.0003 32.0000 1.9793 1.9809 415.5488 415.9668 0.0630 -1.0000 -1.0000 1840609 1576016295.40 151.4909 60.0003 32.0000 1.9799 1.9815 415.5843 416.0027 0.0632 -1.0000 -1.0000 1840687 1576016295.50 151.4909 60.0003 32.0000 1.9796 1.9812 415.6854 416.1050 0.0633 -1.0000 -1.0000 1840874 1576016295.60 151.4909 60.0003 32.0000 1.9785 1.9802 415.7644 416.1829 0.0631 -1.0000 -1.0000 1840937 1576016295.70 151.4460 60.0003 32.0000 1.9791 1.9808 415.8316 416.2505 0.0632 -1.0000 -1.0000 1841015 1576016295.80 151.4460 60.0003 32.0000 1.9791 1.9808 415.6435 416.0621 0.0632 -1.0000 -1.0000 1841078 1576016295.90 151.4460 60.0003 32.0000 1.9796 1.9813 415.5971 416.0157 0.0632 -1.0000 -1.0000 1841156 1576016296.00 151.4460 60.0003 32.0000 1.9799 1.9815 415.6434 416.0621 0.0632 -1.0000 -1.0000 1841390 1576016296.10 151.4460 60.0003 32.0000 1.9802 1.9819 415.6804 416.0983 0.0631 -1.0000 -1.0000 1841453 1576016296.20 151.4605 60.0003 32.0000 1.9797 1.9813 415.7262 416.1456 0.0633 -1.0000 -1.0000 1841531 1576016296.30 151.5417 60.0003 32.0000 1.9791 1.9807 415.8109 416.2295 0.0631 -1.0000 -1.0000 1841593 1576016296.40 151.5417 60.0003 32.0000 1.9794 1.9810 415.8706 416.2900 0.0633 -1.0000 -1.0000 1841656 1576016296.50 151.5417 60.0003 32.0000 1.9797 1.9813 415.8097 416.2288 0.0632 -1.0000 -1.0000 1841906 1576016296.60 151.5417 60.0003 32.0000 1.9804 1.9821 415.8023 416.2209 0.0632 -1.0000 -1.0000 1841968 1576016296.70 151.5417 60.0003 32.0000 1.9796 1.9813 415.6486 416.0673 0.0632 -1.0000 -1.0000 1842031 1576016296.80 151.4972 60.0003 32.0000 1.9801 1.9817 415.6538 416.0727 0.0632 -1.0000 -1.0000 1842109 1576016296.90 151.4972 60.0003 32.0000 1.9794 1.9810 415.7233 416.1419 0.0632 -1.0000 -1.0000 1842171 1576016297.00 151.4972 60.0003 32.0000 1.9788 1.9804 415.8148 416.2343 0.0633 -1.0000 -1.0000 1842609 1576016297.10 151.4972 60.0003 32.0000 1.9787 1.9803 415.7497 416.1686 0.0632 -1.0000 -1.0000 1842671 1576016297.20 151.4972 60.0003 32.0000 1.9793 1.9809 415.7679 416.1868 0.0631 -1.0000 -1.0000 1842750 1576016297.30 151.5142 60.0003 32.0000 1.9805 1.9822 415.6731 416.0919 0.0632 -1.0000 -1.0000 1842812 1576016297.40 151.5175 60.0003 32.0000 1.9797 1.9814 415.6825 416.1014 0.0632 -1.0000 -1.0000 1842874 1576016297.50 151.5175 60.0003 32.0000 1.9795 1.9812 415.6954 416.1131 0.0630 -1.0000 -1.0000 1842937 1576016297.60 151.5175 60.0003 32.0000 1.9785 1.9801 415.8164 416.2353 0.0633 -1.0000 -1.0000 1842999 1576016297.70 151.5175 60.0003 32.0000 1.9793 1.9809 415.8171 416.2367 0.0633 -1.0000 -1.0000 1843078 1576016297.80 151.5175 60.0003 32.0000 1.9794 1.9811 415.8106 416.2290 0.0632 -1.0000 -1.0000 1843140 1576016297.90 151.4627 60.0003 32.0000 1.9805 1.9822 415.6688 416.0871 0.0630 -1.0000 -1.0000 1843218 1576016298.00 151.4627 60.0003 32.0000 1.9806 1.9822 415.6235 416.0426 0.0633 -1.0000 -1.0000 1843359 1576016298.10 151.4627 60.0003 32.0000 1.9799 1.9816 415.9132 416.3327 0.0633 -1.0000 -1.0000 1843421 1576016298.20 151.4627 60.0003 32.0000 1.9794 1.9811 415.8362 416.2553 0.0632 -1.0000 -1.0000 1843499 1576016298.30 151.4627 60.0003 32.0000 1.9792 1.9809 415.8484 416.2678 0.0633 -1.0000 -1.0000 1843562 1576016298.40 151.4742 60.0003 32.0000 1.9803 1.9819 415.7796 416.1984 0.0631 -1.0000 -1.0000 1843624 1576016298.50 151.4784 60.0003 32.0000 1.9803 1.9820 415.7089 416.1269 0.0631 -1.0000 -1.0000 1843859 1576016298.60 151.4784 60.0003 32.0000 1.9804 1.9820 415.6713 416.0900 0.0632 -1.0000 -1.0000 1843921 1576016298.70 151.4784 60.0003 32.0000 1.9799 1.9816 415.6722 416.0916 0.0633 -1.0000 -1.0000 1843984 1576016298.80 151.4784 60.0003 32.0000 1.9797 1.9814 415.7457 416.1650 0.0632 -1.0000 -1.0000 1844046 1576016298.90 151.4784 60.0003 32.0000 1.9792 1.9809 415.8698 416.2880 0.0631 -1.0000 -1.0000 1844109 1576016299.00 151.5235 60.0003 32.0000 1.9802 1.9818 415.8081 416.2257 0.0630 -1.0000 -1.0000 1844343 1576016299.10 151.5235 60.0003 32.0000 1.9807 1.9824 415.8018 416.2209 0.0632 -1.0000 -1.0000 1844421 1576016299.20 151.5235 60.0003 32.0000 1.9810 1.9826 415.7872 416.2061 0.0632 -1.0000 -1.0000 1844484 1576016299.30 151.5235 60.0003 32.0000 1.9798 1.9815 415.8387 416.2579 0.0633 -1.0000 -1.0000 1844546 1576016299.40 151.5235 60.0003 32.0000 1.9795 1.9812 415.8104 416.2284 0.0631 -1.0000 -1.0000 1844609 1576016299.50 151.5209 60.0003 32.0000 1.9796 1.9812 415.8392 416.2577 0.0631 -1.0000 -1.0000 1844671 1576016299.60 151.5130 60.0003 32.0000 1.9799 1.9815 415.7436 416.1617 0.0631 -1.0000 -1.0000 1845437 1576016299.70 151.5130 60.0003 32.0000 1.9800 1.9816 415.6745 416.0926 0.0631 -1.0000 -1.0000 1845515 1576016299.80 151.5130 60.0003 32.0000 1.9803 1.9820 415.5525 415.9716 0.0633 -1.0000 -1.0000 1845578 1576016299.90 151.5130 60.0003 32.0000 1.9806 1.9822 415.5681 415.9873 0.0633 -1.0000 -1.0000 1845640 1576016300.00 151.5130 60.0003 32.0000 1.9801 1.9818 415.7024 416.1207 0.0631 -1.0000 -1.0000 1845702 1576016300.10 151.5012 59.9995 32.0000 1.9788 1.9804 415.8269 416.2444 0.0631 -1.0000 -1.0000 1845765 1576016300.20 151.5012 59.9995 32.0000 1.9795 1.9812 415.8639 416.2831 0.0632 -1.0000 -1.0000 1845843 1576016300.30 151.5012 59.9995 32.0000 1.9794 1.9810 415.8175 416.2359 0.0631 -1.0000 -1.0000 1845906 1576016300.40 151.5012 59.9995 32.0000 1.9798 1.9814 415.6302 416.0484 0.0632 -1.0000 -1.0000 1845968 1576016300.50 151.5012 59.9995 32.0000 1.9804 1.9821 415.5936 416.0121 0.0632 -1.0000 -1.0000 1846046 1576016300.60 151.4162 59.9995 32.0000 1.9808 1.9824 415.6718 416.0903 0.0631 -1.0000 -1.0000 1846109 1576016300.70 151.4051 59.9995 32.0000 1.9798 1.9815 415.7134 416.1320 0.0630 -1.0000 -1.0000 1846171 1576016300.80 151.4051 59.9995 32.0000 1.9787 1.9803 415.7723 416.1907 0.0631 -1.0000 -1.0000 1846234 1576016300.90 151.4051 59.9995 32.0000 1.9789 1.9806 415.7862 416.2042 0.0631 -1.0000 -1.0000 1846296 1576016301.00 151.4051 59.9995 32.0000 1.9791 1.9808 415.7267 416.1468 0.0634 -1.0000 -1.0000 1846359 1576016301.10 151.4051 59.9995 32.0000 1.9810 1.9827 415.6958 416.1150 0.0632 -1.0000 -1.0000 1846437 1576016301.20 151.4929 59.9995 32.0000 1.9807 1.9823 415.6776 416.0964 0.0632 -1.0000 -1.0000 1846499 1576016301.30 151.4929 59.9995 32.0000 1.9808 1.9825 415.7236 416.1428 0.0632 -1.0000 -1.0000 1846562 1576016301.40 151.4929 59.9995 32.0000 1.9811 1.9828 415.6472 416.0651 0.0631 -1.0000 -1.0000 1846640 1576016301.50 151.4929 59.9995 32.0000 1.9800 1.9817 415.8031 416.2216 0.0632 -1.0000 -1.0000 1846702 1576016301.60 151.4929 59.9995 32.0000 1.9800 1.9817 415.8895 416.3078 0.0631 -1.0000 -1.0000 1846828 1576016301.70 151.4929 59.9995 32.0000 1.9800 1.9817 415.8057 416.2240 0.0631 -1.0000 -1.0000 1846890 1576016301.80 151.4929 59.9995 32.0000 1.9802 1.9819 415.7855 416.2030 0.0629 -1.0000 -1.0000 1846953 1576016301.90 151.5485 59.9995 32.0000 1.9803 1.9820 415.7037 416.1223 0.0632 -1.0000 -1.0000 1847031 1576016302.00 151.5485 59.9995 32.0000 1.9802 1.9819 415.6186 416.0369 0.0632 -1.0000 -1.0000 1847093 1576016302.10 151.5485 59.9995 32.0000 1.9793 1.9809 415.7595 416.1782 0.0631 -1.0000 -1.0000 1847374 1576016302.20 151.5485 59.9995 32.0000 1.9796 1.9812 415.8642 416.2834 0.0633 -1.0000 -1.0000 1847453 1576016302.30 151.5485 59.9995 32.0000 1.9794 1.9810 415.8469 416.2648 0.0631 -1.0000 -1.0000 1847515 1576016302.40 151.4792 59.9995 32.0000 1.9794 1.9810 415.7197 416.1381 0.0631 -1.0000 -1.0000 1847578 1576016302.50 151.4792 59.9995 32.0000 1.9801 1.9818 415.6605 416.0789 0.0632 -1.0000 -1.0000 1847656 1576016302.60 151.4792 59.9995 32.0000 1.9793 1.9809 415.6081 416.0266 0.0632 -1.0000 -1.0000 1848453 1576016302.70 151.4792 59.9995 32.0000 1.9794 1.9811 415.6743 416.0940 0.0632 -1.0000 -1.0000 1848499 1576016302.80 151.4792 59.9995 32.0000 1.9791 1.9807 415.7075 416.1261 0.0632 -1.0000 -1.0000 1848578 1576016302.90 151.4792 59.9995 32.0000 1.9794 1.9811 415.8699 416.2882 0.0631 -1.0000 -1.0000 1848656 1576016303.00 151.4688 59.9995 32.0000 1.9796 1.9813 415.7472 416.1657 0.0632 -1.0000 -1.0000 1848702 1576016303.10 151.4688 59.9995 32.0000 1.9798 1.9814 415.7000 416.1185 0.0632 -1.0000 -1.0000 1848781 1576016303.20 151.4688 59.9995 32.0000 1.9801 1.9817 415.6005 416.0178 0.0630 -1.0000 -1.0000 1848843 1576016303.30 151.4688 59.9995 32.0000 1.9802 1.9818 415.6516 416.0686 0.0630 -1.0000 -1.0000 1848906 1576016303.40 151.4688 59.9995 32.0000 1.9806 1.9822 415.7438 416.1618 0.0631 -1.0000 -1.0000 1848984 1576016303.50 151.4688 59.9995 32.0000 1.9793 1.9810 415.8625 416.2810 0.0631 -1.0000 -1.0000 1849047 1576016303.60 151.4688 59.9995 32.0000 1.9791 1.9807 415.8169 416.2348 0.0631 -1.0000 -1.0000 1849109 1576016303.70 151.4934 59.9995 32.0000 1.9791 1.9807 415.8156 416.2337 0.0631 -1.0000 -1.0000 1849187 1576016303.80 151.4934 59.9995 32.0000 1.9799 1.9815 415.6943 416.1131 0.0633 -1.0000 -1.0000 1849250 1576016303.90 151.4934 59.9995 32.0000 1.9799 1.9815 415.6236 416.0417 0.0631 -1.0000 -1.0000 1849328 1576016304.00 151.4934 59.9995 32.0000 1.9795 1.9812 415.6335 416.0512 0.0631 -1.0000 -1.0000 1849390 1576016304.10 151.4934 59.9995 32.0000 1.9784 1.9800 415.8194 416.2380 0.0631 -1.0000 -1.0000 1849453 1576016304.20 151.5000 59.9995 32.0000 1.9792 1.9809 415.8025 416.2204 0.0630 -1.0000 -1.0000 1849515 1576016304.30 151.5328 59.9995 32.0000 1.9799 1.9816 415.8232 416.2417 0.0631 -1.0000 -1.0000 1849578 1576016304.40 151.5328 59.9995 32.0000 1.9788 1.9804 415.8129 416.2302 0.0630 -1.0000 -1.0000 1849640 1576016304.50 151.5328 59.9995 32.0000 1.9795 1.9812 415.8590 416.2779 0.0632 -1.0000 -1.0000 1849718 1576016304.60 151.5328 59.9995 32.0000 1.9795 1.9811 415.5734 415.9930 0.0633 -1.0000 -1.0000 1849781 1576016304.70 151.5328 59.9995 32.0000 1.9800 1.9816 415.5841 416.0022 0.0631 -1.0000 -1.0000 1849843 1576016304.80 151.4364 59.9997 32.0000 1.9797 1.9813 415.5841 416.0013 0.0630 -1.0000 -1.0000 1849921 1576016304.90 151.4364 59.9997 32.0000 1.9796 1.9813 415.6485 416.0671 0.0632 -1.0000 -1.0000 1849968 1576016305.00 151.4364 59.9997 32.0000 1.9784 1.9800 415.8401 416.2585 0.0631 -1.0000 -1.0000 1850046 1576016305.10 151.4364 59.9997 32.0000 1.9790 1.9807 415.8643 416.2826 0.0631 -1.0000 -1.0000 1850124 1576016305.20 151.4364 59.9997 32.0000 1.9793 1.9810 415.8684 416.2860 0.0630 -1.0000 -1.0000 1850343 1576016305.30 151.5057 59.9997 32.0000 1.9803 1.9819 415.7680 416.1860 0.0631 -1.0000 -1.0000 1850406 1576016305.40 151.5380 59.9997 32.0000 1.9805 1.9822 415.6928 416.1111 0.0631 -1.0000 -1.0000 1850484 1576016305.50 151.5380 59.9997 32.0000 1.9800 1.9816 415.5954 416.0136 0.0631 -1.0000 -1.0000 1850546 1576016305.60 151.5380 59.9997 32.0000 1.9805 1.9822 415.6232 416.0409 0.0630 -1.0000 -1.0000 1850609 1576016305.70 151.5380 59.9997 32.0000 1.9803 1.9819 415.7795 416.1976 0.0631 -1.0000 -1.0000 1851093 1576016305.80 151.5380 59.9997 32.0000 1.9792 1.9809 415.8075 416.2264 0.0632 -1.0000 -1.0000 1851156 1576016305.90 151.5492 59.9997 32.0000 1.9795 1.9812 415.8025 416.2214 0.0632 -1.0000 -1.0000 1851234 1576016306.00 151.5549 59.9997 32.0000 1.9796 1.9812 415.7981 416.2169 0.0632 -1.0000 -1.0000 1851296 1576016306.10 151.5549 59.9997 32.0000 1.9802 1.9818 415.6339 416.0523 0.0632 -1.0000 -1.0000 1851359 1576016306.20 151.5549 59.9997 32.0000 1.9806 1.9823 415.7576 416.1763 0.0632 -1.0000 -1.0000 1851593 1576016306.30 151.5549 59.9997 32.0000 1.9803 1.9819 415.7583 416.1770 0.0631 -1.0000 -1.0000 1851656 1576016306.40 151.5549 59.9997 32.0000 1.9797 1.9813 415.8977 416.3162 0.0631 -1.0000 -1.0000 1851718 1576016306.50 151.5209 59.9997 32.0000 1.9790 1.9806 415.8276 416.2454 0.0631 -1.0000 -1.0000 1851796 1576016306.60 151.5209 59.9997 32.0000 1.9790 1.9807 415.8089 416.2272 0.0631 -1.0000 -1.0000 1851859 1576016306.70 151.5209 59.9997 32.0000 1.9789 1.9805 415.8254 416.2458 0.0633 -1.0000 -1.0000 1852093 1576016306.80 151.5209 59.9997 32.0000 1.9794 1.9810 415.7143 416.1325 0.0631 -1.0000 -1.0000 1852171 1576016306.90 151.5209 59.9997 32.0000 1.9803 1.9819 415.6557 416.0749 0.0634 -1.0000 -1.0000 1852234 1576016307.00 151.4585 59.9997 32.0000 1.9804 1.9820 415.6668 416.0866 0.0633 -1.0000 -1.0000 1852296 1576016307.10 151.4585 59.9997 32.0000 1.9807 1.9823 415.7192 416.1384 0.0632 -1.0000 -1.0000 1852359 1576016307.20 151.4585 59.9997 32.0000 1.9797 1.9813 415.8527 416.2719 0.0633 -1.0000 -1.0000 1852640 1576016307.30 151.4585 59.9997 32.0000 1.9791 1.9807 415.8876 416.3065 0.0632 -1.0000 -1.0000 1852702 1576016307.40 151.4585 59.9997 32.0000 1.9793 1.9809 415.8778 416.2970 0.0632 -1.0000 -1.0000 1852765 1576016307.50 151.4585 59.9997 32.0000 1.9791 1.9807 415.7946 416.2133 0.0631 -1.0000 -1.0000 1852828 1576016307.60 151.5070 59.9997 32.0000 1.9802 1.9819 415.7536 416.1728 0.0633 -1.0000 -1.0000 1852890 1576016307.70 151.5070 59.9997 32.0000 1.9812 1.9828 415.6536 416.0721 0.0632 -1.0000 -1.0000 1852968 1576016307.80 151.5070 59.9997 32.0000 1.9807 1.9824 415.6790 416.0981 0.0633 -1.0000 -1.0000 1853640 1576016307.90 151.5070 59.9997 32.0000 1.9801 1.9817 415.8028 416.2212 0.0631 -1.0000 -1.0000 1853702 1576016308.00 151.5070 59.9997 32.0000 1.9801 1.9817 415.8462 416.2653 0.0632 -1.0000 -1.0000 1853765 1576016308.10 151.5070 59.9997 32.0000 1.9799 1.9815 415.8742 416.2927 0.0631 -1.0000 -1.0000 1853828 1576016308.20 151.5697 59.9997 32.0000 1.9796 1.9813 415.8880 416.3072 0.0632 -1.0000 -1.0000 1853906 1576016308.30 151.5697 59.9997 32.0000 1.9803 1.9820 415.8408 416.2591 0.0632 -1.0000 -1.0000 1853968 1576016308.40 151.5697 59.9997 32.0000 1.9809 1.9825 415.7031 416.1220 0.0632 -1.0000 -1.0000 1854031 1576016308.50 151.5697 59.9997 32.0000 1.9806 1.9823 415.7051 416.1238 0.0632 -1.0000 -1.0000 1854109 1576016308.60 151.5697 59.9997 32.0000 1.9802 1.9819 415.6507 416.0693 0.0632 -1.0000 -1.0000 1854171 1576016308.70 151.5610 59.9997 32.0000 1.9793 1.9810 415.8471 416.2659 0.0631 -1.0000 -1.0000 1854234 1576016308.80 151.5287 59.9997 32.0000 1.9794 1.9810 415.9186 416.3375 0.0632 -1.0000 -1.0000 1854296 1576016308.90 151.5287 59.9997 32.0000 1.9799 1.9816 415.8442 416.2632 0.0632 -1.0000 -1.0000 1854359 1576016309.00 151.5287 59.9997 32.0000 1.9798 1.9815 415.7578 416.1758 0.0631 -1.0000 -1.0000 1854421 1576016309.10 151.5287 59.9997 32.0000 1.9806 1.9822 415.7258 416.1445 0.0632 -1.0000 -1.0000 1854499 1576016309.20 151.5287 59.9997 32.0000 1.9802 1.9819 415.6843 416.1034 0.0633 -1.0000 -1.0000 1854577 1576016309.30 151.4940 59.9997 32.0000 1.9793 1.9810 415.7634 416.1822 0.0632 -1.0000 -1.0000 1854640 1576016309.40 151.4940 59.9997 32.0000 1.9795 1.9812 415.9823 416.4010 0.0631 -1.0000 -1.0000 1854718 1576016309.50 151.4940 59.9997 32.0000 1.9792 1.9808 415.7986 416.2169 0.0631 -1.0000 -1.0000 1854781 1576016309.60 151.4940 59.9997 32.0000 1.9802 1.9818 415.7265 416.1444 0.0630 -1.0000 -1.0000 1854843 1576016309.70 151.4940 59.9997 32.0000 1.9803 1.9819 415.7057 416.1233 0.0631 -1.0000 -1.0000 1854921 1576016309.80 151.4927 59.9997 32.0000 1.9802 1.9818 415.7151 416.1332 0.0631 -1.0000 -1.0000 1855093 1576016309.90 151.4664 59.9995 32.0000 1.9799 1.9816 415.7588 416.1764 0.0630 -1.0000 -1.0000 1855171 1576016310.00 151.4664 59.9995 32.0000 1.9798 1.9814 415.8688 416.2868 0.0631 -1.0000 -1.0000 1855234 1576016310.10 151.4664 59.9995 32.0000 1.9798 1.9814 415.9247 416.3433 0.0632 -1.0000 -1.0000 1855296 1576016310.20 151.4664 59.9995 32.0000 1.9795 1.9811 415.8363 416.2552 0.0632 -1.0000 -1.0000 1855375 1576016310.30 151.4664 59.9995 32.0000 1.9802 1.9819 415.7944 416.2128 0.0632 -1.0000 -1.0000 1855593 1576016310.40 151.4664 59.9995 32.0000 1.9807 1.9823 415.7503 416.1687 0.0631 -1.0000 -1.0000 1855656 1576016310.50 151.4664 59.9995 32.0000 1.9799 1.9815 415.7580 416.1764 0.0632 -1.0000 -1.0000 1855734 1576016310.60 151.5103 59.9995 32.0000 1.9797 1.9813 415.7491 416.1681 0.0632 -1.0000 -1.0000 1855796 1576016310.70 151.5103 59.9995 32.0000 1.9802 1.9818 415.8189 416.2383 0.0632 -1.0000 -1.0000 1855859 1576016310.80 151.5103 59.9995 32.0000 1.9796 1.9812 415.7582 416.1760 0.0630 -1.0000 -1.0000 1856703 1576016310.90 151.5103 59.9995 32.0000 1.9797 1.9813 415.6643 416.0819 0.0630 -1.0000 -1.0000 1856765 1576016311.00 151.5103 59.9995 32.0000 1.9797 1.9813 415.6968 416.1152 0.0631 -1.0000 -1.0000 1856828 1576016311.10 151.5103 59.9995 32.0000 1.9796 1.9812 415.8925 416.3109 0.0632 -1.0000 -1.0000 1856890 1576016311.20 151.4086 59.9995 32.0000 1.9794 1.9811 415.9437 416.3623 0.0631 -1.0000 -1.0000 1856953 1576016311.30 151.4086 59.9995 32.0000 1.9791 1.9807 415.9165 416.3357 0.0633 -1.0000 -1.0000 1857015 1576016311.40 151.4086 59.9995 32.0000 1.9792 1.9808 415.6727 416.0922 0.0633 -1.0000 -1.0000 1857093 1576016311.50 151.4086 59.9995 32.0000 1.9797 1.9814 415.6429 416.0618 0.0632 -1.0000 -1.0000 1857156 1576016311.60 151.4086 59.9995 32.0000 1.9796 1.9813 415.6588 416.0768 0.0631 -1.0000 -1.0000 1857218 1576016311.70 151.4086 59.9995 32.0000 1.9793 1.9809 415.7447 416.1633 0.0632 -1.0000 -1.0000 1857296 1576016311.80 151.4556 59.9995 32.0000 1.9793 1.9810 415.7553 416.1743 0.0632 -1.0000 -1.0000 1857359 1576016311.90 151.4556 59.9995 32.0000 1.9795 1.9811 415.7995 416.2186 0.0633 -1.0000 -1.0000 1857421 1576016312.00 151.4556 59.9995 32.0000 1.9798 1.9814 415.8063 416.2245 0.0631 -1.0000 -1.0000 1857484 1576016312.10 151.4556 59.9995 32.0000 1.9801 1.9817 415.8528 416.2717 0.0632 -1.0000 -1.0000 1857547 1576016312.20 151.4556 59.9995 32.0000 1.9807 1.9823 415.7570 416.1759 0.0632 -1.0000 -1.0000 1857640 1576016312.30 151.4669 59.9995 32.0000 1.9801 1.9817 415.7399 416.1590 0.0632 -1.0000 -1.0000 1857703 1576016312.40 151.4669 59.9995 32.0000 1.9796 1.9813 415.7947 416.2130 0.0631 -1.0000 -1.0000 1857828 1576016312.50 151.4669 59.9995 32.0000 1.9796 1.9812 415.8003 416.2190 0.0632 -1.0000 -1.0000 1857906 1576016312.60 151.4669 59.9995 32.0000 1.9802 1.9819 415.8488 416.2684 0.0633 -1.0000 -1.0000 1857968 1576016312.70 151.4669 59.9995 32.0000 1.9804 1.9820 415.7233 416.1418 0.0632 -1.0000 -1.0000 1858031 1576016312.80 151.4669 59.9995 32.0000 1.9808 1.9824 415.7151 416.1335 0.0631 -1.0000 -1.0000 1858109 1576016312.90 151.5191 59.9995 32.0000 1.9800 1.9817 415.6514 416.0700 0.0632 -1.0000 -1.0000 1858328 1576016313.00 151.5191 59.9995 32.0000 1.9793 1.9810 415.8311 416.2495 0.0632 -1.0000 -1.0000 1858390 1576016313.10 151.5191 59.9995 32.0000 1.9789 1.9805 415.8531 416.2725 0.0633 -1.0000 -1.0000 1858468 1576016313.20 151.5191 59.9995 32.0000 1.9800 1.9817 415.7778 416.1964 0.0631 -1.0000 -1.0000 1858531 1576016313.30 151.5191 59.9995 32.0000 1.9799 1.9816 415.7021 416.1206 0.0632 -1.0000 -1.0000 1858593 1576016313.40 151.5531 59.9995 32.0000 1.9799 1.9816 415.6595 416.0785 0.0633 -1.0000 -1.0000 1858843 1576016313.50 151.5531 59.9995 32.0000 1.9810 1.9826 415.6809 416.0998 0.0632 -1.0000 -1.0000 1858906 1576016313.60 151.5531 59.9995 32.0000 1.9804 1.9821 415.6757 416.0942 0.0631 -1.0000 -1.0000 1858968 1576016313.70 151.5531 59.9995 32.0000 1.9794 1.9810 415.8164 416.2346 0.0632 -1.0000 -1.0000 1859031 1576016313.80 151.5531 59.9995 32.0000 1.9794 1.9810 415.8681 416.2876 0.0633 -1.0000 -1.0000 1859093 1576016313.90 151.5531 59.9995 32.0000 1.9803 1.9820 415.6973 416.1160 0.0631 -1.0000 -1.0000 1859328 1576016314.00 151.5166 59.9995 32.0000 1.9805 1.9821 415.6492 416.0668 0.0630 -1.0000 -1.0000 1859406 1576016314.10 151.5166 59.9995 32.0000 1.9801 1.9818 415.6587 416.0769 0.0632 -1.0000 -1.0000 1859468 1576016314.20 151.5166 59.9995 32.0000 1.9798 1.9815 415.7829 416.2014 0.0631 -1.0000 -1.0000 1859547 1576016314.30 151.5166 59.9995 32.0000 1.9793 1.9810 415.8445 416.2639 0.0632 -1.0000 -1.0000 1859609 1576016314.40 151.5166 59.9995 32.0000 1.9788 1.9804 415.8105 416.2283 0.0631 -1.0000 -1.0000 1859671 1576016314.50 151.3652 59.9995 32.0000 1.9793 1.9810 415.7062 416.1248 0.0632 -1.0000 -1.0000 1900109 1576016314.60 151.3652 59.9995 32.0000 1.9798 1.9814 415.7105 416.1292 0.0632 -1.0000 -1.0000 1900171 1576016314.70 151.3652 59.9995 32.0000 1.9793 1.9810 415.6598 416.0792 0.0632 -1.0000 -1.0000 1900234 1576016314.80 151.3652 59.9995 32.0000 1.9797 1.9814 415.6669 416.0859 0.0633 -1.0000 -1.0000 1900296 1576016314.90 151.3652 59.9995 32.0000 1.9795 1.9812 415.7731 416.1914 0.0631 -1.0000 -1.0000 1900359 1576016315.00 151.4456 59.9996 32.0000 1.9793 1.9810 415.8516 416.2699 0.0631 -1.0000 -1.0000 1900593 1576016315.10 151.5473 59.9998 32.0000 1.9793 1.9810 415.8706 416.2896 0.0632 -1.0000 -1.0000 1900671 1576016315.20 151.5473 59.9998 32.0000 1.9788 1.9804 415.8756 416.2949 0.0633 -1.0000 -1.0000 1900734 1576016315.30 151.5473 59.9998 32.0000 1.9800 1.9817 415.6901 416.1091 0.0632 -1.0000 -1.0000 1900796 1576016315.40 151.5473 59.9998 32.0000 1.9804 1.9821 415.6615 416.0806 0.0633 -1.0000 -1.0000 1900859 1576016315.50 151.5473 59.9998 32.0000 1.9800 1.9816 415.6901 416.1101 0.0634 -1.0000 -1.0000 1900921 1576016315.60 151.5477 59.9998 32.0000 1.9794 1.9810 415.7006 416.1190 0.0632 -1.0000 -1.0000 1900984 1576016315.70 151.5477 59.9998 32.0000 1.9793 1.9809 415.8173 416.2362 0.0632 -1.0000 -1.0000 1901062 1576016315.80 151.5477 59.9998 32.0000 1.9789 1.9806 415.8039 416.2236 0.0634 -1.0000 -1.0000 1901124 1576016315.90 151.5477 59.9998 32.0000 1.9796 1.9812 415.7655 416.1849 0.0632 -1.0000 -1.0000 1901203 1576016316.00 151.5477 59.9998 32.0000 1.9799 1.9815 415.8066 416.2249 0.0632 -1.0000 -1.0000 1901265 1576016316.10 151.4243 59.9998 32.0000 1.9797 1.9814 415.6714 416.0898 0.0631 -1.0000 -1.0000 1901328 1576016316.20 151.4068 59.9998 32.0000 1.9802 1.9818 415.6001 416.0189 0.0632 -1.0000 -1.0000 1901406 1576016316.30 151.4068 59.9998 32.0000 1.9797 1.9813 415.6653 416.0834 0.0632 -1.0000 -1.0000 1901468 1576016316.40 151.4068 59.9998 32.0000 1.9796 1.9812 415.7773 416.1972 0.0634 -1.0000 -1.0000 1901531 1576016316.50 151.4068 59.9998 32.0000 1.9795 1.9811 415.7829 416.2025 0.0633 -1.0000 -1.0000 1901656 1576016316.60 151.4068 59.9998 32.0000 1.9801 1.9818 415.7633 416.1825 0.0633 -1.0000 -1.0000 1901718 1576016316.70 151.4304 59.9998 32.0000 1.9812 1.9829 415.6638 416.0833 0.0633 -1.0000 -1.0000 1901781 1576016316.80 151.4304 59.9998 32.0000 1.9807 1.9823 415.7185 416.1378 0.0633 -1.0000 -1.0000 1901859 1576016316.90 151.4304 59.9998 32.0000 1.9799 1.9816 415.8657 416.2844 0.0632 -1.0000 -1.0000 1901921 1576016317.00 151.4304 59.9998 32.0000 1.9793 1.9810 415.8614 416.2811 0.0633 -1.0000 -1.0000 1902312 1576016317.10 151.4304 59.9998 32.0000 1.9793 1.9809 415.8378 416.2571 0.0633 -1.0000 -1.0000 1902390 1576016317.20 151.4837 59.9998 32.0000 1.9801 1.9818 415.6583 416.0778 0.0633 -1.0000 -1.0000 1902453 1576016317.30 151.4920 59.9998 32.0000 1.9804 1.9820 415.6401 416.0593 0.0633 -1.0000 -1.0000 1902515 1576016317.40 151.4920 59.9998 32.0000 1.9806 1.9823 415.6691 416.0887 0.0634 -1.0000 -1.0000 1902593 1576016317.50 151.4920 59.9998 32.0000 1.9805 1.9821 415.6838 416.1038 0.0634 -1.0000 -1.0000 1902656 1576016317.60 151.4920 59.9998 32.0000 1.9802 1.9818 415.8990 416.3181 0.0633 -1.0000 -1.0000 1902718 1576016317.70 151.4973 59.9998 32.0000 1.9799 1.9815 415.8223 416.2422 0.0634 -1.0000 -1.0000 1902781 1576016317.80 151.5944 59.9998 32.0000 1.9810 1.9827 415.7397 416.1595 0.0633 -1.0000 -1.0000 1902843 1576016317.90 151.5944 59.9998 32.0000 1.9804 1.9820 415.7407 416.1601 0.0634 -1.0000 -1.0000 1902937 1576016318.00 151.5944 59.9998 32.0000 1.9798 1.9815 415.7859 416.2050 0.0633 -1.0000 -1.0000 1902999 1576016318.10 151.5944 59.9998 32.0000 1.9797 1.9814 415.9035 416.3229 0.0632 -1.0000 -1.0000 1903375 1576016318.20 151.5944 59.9998 32.0000 1.9793 1.9810 415.9280 416.3468 0.0632 -1.0000 -1.0000 1903437 1576016318.30 151.5506 59.9998 32.0000 1.9802 1.9818 415.7914 416.2108 0.0633 -1.0000 -1.0000 1903499 1576016318.40 151.5506 59.9998 32.0000 1.9800 1.9817 415.6213 416.0410 0.0633 -1.0000 -1.0000 1903562 1576016318.50 151.5506 59.9998 32.0000 1.9811 1.9827 415.6925 416.1115 0.0632 -1.0000 -1.0000 1903640 1576016318.60 151.5506 59.9998 32.0000 1.9801 1.9818 415.5877 416.0067 0.0632 -1.0000 -1.0000 1903937 1576016318.70 151.5506 59.9998 32.0000 1.9795 1.9811 415.7319 416.1499 0.0632 -1.0000 -1.0000 1903999 1576016318.80 151.5114 59.9998 32.0000 1.9797 1.9813 415.8006 416.2205 0.0634 -1.0000 -1.0000 1904062 1576016318.90 151.4632 59.9998 32.0000 1.9795 1.9811 415.8204 416.2395 0.0632 -1.0000 -1.0000 1904124 1576016319.00 151.4632 59.9998 32.0000 1.9797 1.9813 415.7009 416.1198 0.0632 -1.0000 -1.0000 1904187 1576016319.10 151.4632 59.9998 32.0000 1.9803 1.9820 415.6804 416.0993 0.0632 -1.0000 -1.0000 1904374 1576016319.20 151.4632 59.9998 32.0000 1.9795 1.9811 415.7901 416.2094 0.0634 -1.0000 -1.0000 1904453 1576016319.30 151.4632 59.9998 32.0000 1.9792 1.9808 415.8253 416.2444 0.0633 -1.0000 -1.0000 1904515 1576016319.40 151.4725 59.9998 32.0000 1.9802 1.9818 415.8599 416.2796 0.0633 -1.0000 -1.0000 1904593 1576016319.50 151.4727 59.9998 32.0000 1.9799 1.9815 415.8612 416.2799 0.0632 -1.0000 -1.0000 1904656 1576016319.60 151.4727 59.9998 32.0000 1.9796 1.9812 415.7654 416.1850 0.0633 -1.0000 -1.0000 1905609 1576016319.70 151.4727 59.9998 32.0000 1.9796 1.9813 415.8138 416.2329 0.0632 -1.0000 -1.0000 1905671 1576016319.80 151.4727 59.9998 32.0000 1.9802 1.9818 415.6825 416.1011 0.0632 -1.0000 -1.0000 1905734 1576016319.90 151.4976 59.9997 32.0000 1.9803 1.9819 415.7891 416.2087 0.0633 -1.0000 -1.0000 1905812 1576016320.00 151.5203 59.9996 32.0000 1.9795 1.9812 415.8790 416.2981 0.0633 -1.0000 -1.0000 1905874 1576016320.10 151.5203 59.9996 32.0000 1.9801 1.9817 415.8563 416.2759 0.0633 -1.0000 -1.0000 1905937 1576016320.20 151.5203 59.9996 32.0000 1.9796 1.9813 415.8292 416.2488 0.0632 -1.0000 -1.0000 1906015 1576016320.30 151.5203 59.9996 32.0000 1.9803 1.9820 415.7553 416.1754 0.0633 -1.0000 -1.0000 1906077 1576016320.40 151.5203 59.9996 32.0000 1.9802 1.9819 415.7177 416.1365 0.0632 -1.0000 -1.0000 1906140 1576016320.50 151.5203 59.9996 32.0000 1.9809 1.9826 415.6467 416.0656 0.0632 -1.0000 -1.0000 1906218 1576016320.60 151.5998 59.9996 32.0000 1.9807 1.9823 415.7537 416.1737 0.0633 -1.0000 -1.0000 1906390 1576016320.70 151.5998 59.9996 32.0000 1.9787 1.9804 415.8106 416.2296 0.0632 -1.0000 -1.0000 1906453 1576016320.80 151.5998 59.9996 32.0000 1.9800 1.9816 415.9041 416.3233 0.0633 -1.0000 -1.0000 1906531 1576016320.90 151.5998 59.9996 32.0000 1.9796 1.9812 415.9460 416.3652 0.0633 -1.0000 -1.0000 1906593 1576016321.00 151.5998 59.9996 32.0000 1.9800 1.9817 415.7671 416.1870 0.0633 -1.0000 -1.0000 1906656 1576016321.10 151.5834 59.9996 32.0000 1.9805 1.9822 415.6350 416.0539 0.0632 -1.0000 -1.0000 1906734 1576016321.20 151.5466 59.9996 32.0000 1.9804 1.9821 415.6942 416.1142 0.0634 -1.0000 -1.0000 1906796 1576016321.30 151.5466 59.9996 32.0000 1.9792 1.9808 415.7950 416.2139 0.0632 -1.0000 -1.0000 1906859 1576016321.40 151.5333 59.9996 32.0000 1.9798 1.9815 415.8342 416.2530 0.0632 -1.0000 -1.0000 1906937 1576016321.50 151.4834 59.9996 32.0000 1.9801 1.9817 415.7697 416.1886 0.0632 -1.0000 -1.0000 1906999 1576016321.60 151.4834 59.9996 32.0000 1.9797 1.9813 415.6805 416.0991 0.0632 -1.0000 -1.0000 1907125 1576016321.70 151.4834 59.9996 32.0000 1.9807 1.9824 415.6706 416.0904 0.0634 -1.0000 -1.0000 1907203 1576016321.80 151.4834 59.9996 32.0000 1.9803 1.9819 415.7677 416.1884 0.0635 -1.0000 -1.0000 1907265 1576016321.90 151.4834 59.9996 32.0000 1.9802 1.9819 415.7356 416.1569 0.0635 -1.0000 -1.0000 1907328 1576016322.00 151.4834 59.9996 32.0000 1.9791 1.9807 415.7740 416.1938 0.0634 -1.0000 -1.0000 1907390 1576016322.10 151.4834 59.9996 32.0000 1.9790 1.9807 415.8791 416.2994 0.0634 -1.0000 -1.0000 1907624 1576016322.20 151.4812 59.9996 32.0000 1.9801 1.9817 415.7601 416.1799 0.0634 -1.0000 -1.0000 1907703 1576016322.30 151.4557 59.9996 32.0000 1.9804 1.9820 415.7457 416.1659 0.0634 -1.0000 -1.0000 1907765 1576016322.40 151.4557 59.9996 32.0000 1.9808 1.9824 415.7067 416.1271 0.0635 -1.0000 -1.0000 1907828 1576016322.50 151.4557 59.9996 32.0000 1.9800 1.9816 415.7784 416.1993 0.0635 -1.0000 -1.0000 1907906 1576016322.60 151.4557 59.9996 32.0000 1.9797 1.9814 415.8262 416.2468 0.0635 -1.0000 -1.0000 1907968 1576016322.70 151.4557 59.9996 32.0000 1.9803 1.9819 415.8730 416.2932 0.0634 -1.0000 -1.0000 1908140 1576016322.80 151.4557 59.9996 32.0000 1.9798 1.9814 415.9213 416.3411 0.0634 -1.0000 -1.0000 1908218 1576016322.90 151.4557 59.9996 32.0000 1.9802 1.9818 415.8363 416.2578 0.0635 -1.0000 -1.0000 1908281 1576016323.00 151.5776 59.9996 32.0000 1.9803 1.9820 415.7714 416.1926 0.0636 -1.0000 -1.0000 1908343 1576016323.10 151.5776 59.9996 32.0000 1.9806 1.9822 415.8408 416.2611 0.0635 -1.0000 -1.0000 1908406 1576016323.20 151.5776 59.9996 32.0000 1.9808 1.9824 415.7082 416.1289 0.0635 -1.0000 -1.0000 1908656 1576016323.30 151.5776 59.9996 32.0000 1.9805 1.9822 415.7699 416.1904 0.0635 -1.0000 -1.0000 1908718 1576016323.40 151.5776 59.9996 32.0000 1.9795 1.9812 415.9025 416.3237 0.0635 -1.0000 -1.0000 1908796 1576016323.50 151.5379 59.9996 32.0000 1.9799 1.9816 415.9014 416.3232 0.0637 -1.0000 -1.0000 1908859 1576016323.60 151.5379 59.9996 32.0000 1.9799 1.9815 415.7216 416.1438 0.0636 -1.0000 -1.0000 1908921 1576016323.70 151.5379 59.9996 32.0000 1.9800 1.9817 415.6594 416.0800 0.0634 -1.0000 -1.0000 1909609 1576016323.80 151.5379 59.9996 32.0000 1.9801 1.9818 415.6351 416.0552 0.0634 -1.0000 -1.0000 1909671 1576016323.90 151.5379 59.9996 32.0000 1.9798 1.9814 415.7776 416.1990 0.0637 -1.0000 -1.0000 1909749 1576016324.00 151.5379 59.9996 32.0000 1.9794 1.9810 415.8695 416.2901 0.0633 -1.0000 -1.0000 1909812 1576016324.10 151.4583 59.9996 32.0000 1.9792 1.9808 415.8296 416.2494 0.0634 -1.0000 -1.0000 1909874 1576016324.20 151.4583 59.9996 32.0000 1.9801 1.9817 415.7177 416.1385 0.0635 -1.0000 -1.0000 1909937 1576016324.30 151.4583 59.9996 32.0000 1.9798 1.9815 415.5765 415.9969 0.0634 -1.0000 -1.0000 1909999 1576016324.40 151.4583 59.9996 32.0000 1.9796 1.9813 415.6678 416.0875 0.0633 -1.0000 -1.0000 1910062 1576016324.50 151.4583 59.9996 32.0000 1.9793 1.9809 415.8689 416.2898 0.0635 -1.0000 -1.0000 1910140 1576016324.60 151.4638 59.9993 32.0000 1.9793 1.9809 415.8115 416.2327 0.0635 -1.0000 -1.0000 1910203 1576016324.70 151.4667 59.9990 32.0000 1.9798 1.9815 415.7411 416.1614 0.0634 -1.0000 -1.0000 1910390 1576016324.80 151.4667 59.9990 32.0000 1.9798 1.9815 415.6497 416.0697 0.0634 -1.0000 -1.0000 1910453 1576016324.90 151.4667 59.9990 32.0000 1.9803 1.9820 415.7172 416.1369 0.0633 -1.0000 -1.0000 1910515 1576016325.00 151.4667 59.9990 32.0000 1.9803 1.9819 415.8060 416.2248 0.0633 -1.0000 -1.0000 1910577 1576016325.10 151.4667 59.9990 32.0000 1.9803 1.9820 415.9576 416.3779 0.0634 -1.0000 -1.0000 1910656 1576016325.20 151.3907 59.9990 32.0000 1.9801 1.9818 415.8910 416.3117 0.0634 -1.0000 -1.0000 1910875 1576016325.30 151.4250 59.9990 32.0000 1.9811 1.9827 415.7924 416.2127 0.0634 -1.0000 -1.0000 1910937 1576016325.40 151.4820 59.9990 32.0000 1.9799 1.9815 415.6881 416.1079 0.0633 -1.0000 -1.0000 1911015 1576016325.50 151.4820 59.9990 32.0000 1.9800 1.9817 415.6670 416.0864 0.0633 -1.0000 -1.0000 1911077 1576016325.60 151.4820 59.9990 32.0000 1.9795 1.9811 415.7576 416.1781 0.0635 -1.0000 -1.0000 1911140 1576016325.70 151.4820 59.9990 32.0000 1.9803 1.9820 415.9288 416.3492 0.0633 -1.0000 -1.0000 1911218 1576016325.80 151.4820 59.9990 32.0000 1.9800 1.9817 415.8431 416.2630 0.0634 -1.0000 -1.0000 1911281 1576016325.90 151.4820 59.9990 32.0000 1.9797 1.9813 415.8244 416.2452 0.0635 -1.0000 -1.0000 1911343 1576016326.00 151.4820 59.9990 32.0000 1.9810 1.9826 415.6628 416.0831 0.0634 -1.0000 -1.0000 1911421 1576016326.10 151.4820 59.9990 32.0000 1.9804 1.9821 415.6863 416.1062 0.0634 -1.0000 -1.0000 1911484 1576016326.20 151.4820 59.9990 32.0000 1.9796 1.9812 415.7428 416.1629 0.0634 -1.0000 -1.0000 1911547 1576016326.30 151.5657 59.9990 32.0000 1.9789 1.9806 415.9190 416.3390 0.0634 -1.0000 -1.0000 1911703 1576016326.40 151.5657 59.9990 32.0000 1.9791 1.9808 415.8764 416.2967 0.0634 -1.0000 -1.0000 1911765 1576016326.50 151.5657 59.9990 32.0000 1.9805 1.9822 415.7565 416.1760 0.0633 -1.0000 -1.0000 1911843 1576016326.60 151.5657 59.9990 32.0000 1.9801 1.9818 415.7390 416.1594 0.0635 -1.0000 -1.0000 1911906 1576016326.70 151.5657 59.9990 32.0000 1.9805 1.9821 415.6993 416.1193 0.0633 -1.0000 -1.0000 1911968 1576016326.80 151.5627 59.9990 32.0000 1.9796 1.9813 415.8853 416.3056 0.0634 -1.0000 -1.0000 1912203 1576016326.90 151.5407 59.9990 32.0000 1.9791 1.9808 415.8392 416.2592 0.0633 -1.0000 -1.0000 1912265 1576016327.00 151.5407 59.9990 32.0000 1.9793 1.9810 415.9284 416.3478 0.0632 -1.0000 -1.0000 1912328 1576016327.10 151.5407 59.9990 32.0000 1.9794 1.9810 415.8550 416.2743 0.0633 -1.0000 -1.0000 1912390 1576016327.20 151.5407 59.9990 32.0000 1.9804 1.9820 415.7923 416.2120 0.0633 -1.0000 -1.0000 1912453 1576016327.30 151.5407 59.9990 32.0000 1.9801 1.9818 415.6971 416.1165 0.0633 -1.0000 -1.0000 1913140 1576016327.40 151.5407 59.9990 32.0000 1.9800 1.9817 415.7350 416.1544 0.0633 -1.0000 -1.0000 1913218 1576016327.50 151.4811 59.9990 32.0000 1.9795 1.9811 415.7812 416.2001 0.0632 -1.0000 -1.0000 1913281 1576016327.60 151.4811 59.9990 32.0000 1.9794 1.9810 415.9014 416.3201 0.0631 -1.0000 -1.0000 1913343 1576016327.70 151.4811 59.9990 32.0000 1.9797 1.9814 415.8470 416.2662 0.0633 -1.0000 -1.0000 1913421 1576016327.80 151.4811 59.9990 32.0000 1.9795 1.9811 415.9074 416.3267 0.0633 -1.0000 -1.0000 1913484 1576016327.90 151.4811 59.9990 32.0000 1.9799 1.9816 415.8598 416.2787 0.0632 -1.0000 -1.0000 1913547 1576016328.00 151.4842 59.9990 32.0000 1.9794 1.9811 415.7834 416.2024 0.0633 -1.0000 -1.0000 1913609 1576016328.10 151.4852 59.9990 32.0000 1.9796 1.9812 415.8220 416.2423 0.0634 -1.0000 -1.0000 1913671 1576016328.20 151.4852 59.9990 32.0000 1.9791 1.9808 415.8701 416.2899 0.0633 -1.0000 -1.0000 1913749 1576016328.30 151.4852 59.9990 32.0000 1.9801 1.9818 415.9163 416.3358 0.0633 -1.0000 -1.0000 1913890 1576016328.40 151.4852 59.9990 32.0000 1.9804 1.9821 415.8302 416.2494 0.0632 -1.0000 -1.0000 1913953 1576016328.50 151.4852 59.9990 32.0000 1.9800 1.9816 415.7660 416.1848 0.0632 -1.0000 -1.0000 1914015 1576016328.60 151.4852 59.9990 32.0000 1.9806 1.9822 415.7384 416.1571 0.0632 -1.0000 -1.0000 1914077 1576016328.70 151.4638 59.9990 32.0000 1.9801 1.9817 415.6871 416.1068 0.0633 -1.0000 -1.0000 1914156 1576016328.80 151.4638 59.9990 32.0000 1.9800 1.9816 415.7829 416.2019 0.0633 -1.0000 -1.0000 1914390 1576016328.90 151.4638 59.9990 32.0000 1.9802 1.9818 415.8754 416.2950 0.0633 -1.0000 -1.0000 1914453 1576016329.00 151.4638 59.9990 32.0000 1.9795 1.9811 415.8918 416.3118 0.0633 -1.0000 -1.0000 1914515 1576016329.10 151.4638 59.9990 32.0000 1.9798 1.9814 415.7312 416.1505 0.0632 -1.0000 -1.0000 1914577 1576016329.20 151.4638 59.9990 32.0000 1.9800 1.9816 415.6782 416.0960 0.0630 -1.0000 -1.0000 1914640 1576016329.30 151.5496 59.9990 32.0000 1.9800 1.9816 415.8016 416.2195 0.0631 -1.0000 -1.0000 1914703 1576016329.40 151.5871 59.9990 32.0000 1.9795 1.9812 415.7913 416.2109 0.0633 -1.0000 -1.0000 1915093 1576016329.50 151.5871 59.9990 32.0000 1.9793 1.9810 415.9137 416.3335 0.0633 -1.0000 -1.0000 1915156 1576016329.60 151.5871 59.9990 32.0000 1.9796 1.9812 415.8366 416.2557 0.0632 -1.0000 -1.0000 1915218 1576016329.70 151.5871 59.9990 32.0000 1.9799 1.9815 415.8405 416.2604 0.0632 -1.0000 -1.0000 1915296 1576016329.80 151.5871 59.9990 32.0000 1.9801 1.9817 415.7875 416.2054 0.0631 -1.0000 -1.0000 1915343 1576016329.90 151.5859 59.9992 32.0000 1.9807 1.9823 415.7354 416.1545 0.0633 -1.0000 -1.0000 1915640 1576016330.00 151.5859 59.9992 32.0000 1.9798 1.9814 415.6422 416.0617 0.0633 -1.0000 -1.0000 1915703 1576016330.10 151.5859 59.9992 32.0000 1.9801 1.9818 415.7174 416.1363 0.0632 -1.0000 -1.0000 1915765 1576016330.20 151.5859 59.9992 32.0000 1.9797 1.9814 415.7565 416.1754 0.0632 -1.0000 -1.0000 1915828 1576016330.30 151.5859 59.9992 32.0000 1.9790 1.9807 415.8564 416.2760 0.0633 -1.0000 -1.0000 1915890 1576016330.40 151.5859 59.9992 32.0000 1.9788 1.9804 415.8032 416.2220 0.0632 -1.0000 -1.0000 1915953 1576016330.50 151.4956 59.9992 32.0000 1.9802 1.9819 415.7235 416.1422 0.0631 -1.0000 -1.0000 1916031 1576016330.60 151.4956 59.9992 32.0000 1.9801 1.9818 415.6767 416.0951 0.0631 -1.0000 -1.0000 1916093 1576016330.70 151.4956 59.9992 32.0000 1.9800 1.9816 415.6831 416.1011 0.0631 -1.0000 -1.0000 1916156 1576016330.80 151.4956 59.9992 32.0000 1.9803 1.9819 415.7302 416.1481 0.0630 -1.0000 -1.0000 1916234 1576016330.90 151.4956 59.9992 32.0000 1.9807 1.9823 415.8183 416.2366 0.0631 -1.0000 -1.0000 1916359 1576016331.00 151.4765 59.9992 32.0000 1.9800 1.9817 415.9217 416.3404 0.0631 -1.0000 -1.0000 1916421 1576016331.10 151.4754 59.9992 32.0000 1.9796 1.9812 415.9744 416.3923 0.0630 -1.0000 -1.0000 1916499 1576016331.20 151.4754 59.9992 32.0000 1.9802 1.9819 415.8216 416.2403 0.0632 -1.0000 -1.0000 1916562 1576016331.30 151.4754 59.9992 32.0000 1.9803 1.9820 415.7538 416.1728 0.0631 -1.0000 -1.0000 1916625 1576016331.40 151.4754 59.9992 32.0000 1.9796 1.9812 415.8223 416.2400 0.0631 -1.0000 -1.0000 1916859 1576016331.50 151.4754 59.9992 32.0000 1.9797 1.9814 415.8491 416.2672 0.0630 -1.0000 -1.0000 1916921 1576016331.60 151.5208 59.9992 32.0000 1.9792 1.9808 415.8931 416.3121 0.0632 -1.0000 -1.0000 1916984 1576016331.70 151.5208 59.9992 32.0000 1.9790 1.9807 415.8453 416.2635 0.0631 -1.0000 -1.0000 1917062 1576016331.80 151.5208 59.9992 32.0000 1.9797 1.9814 415.8036 416.2220 0.0632 -1.0000 -1.0000 1917124 1576016331.90 151.5208 59.9992 32.0000 1.9801 1.9818 415.6508 416.0683 0.0631 -1.0000 -1.0000 1917359 1576016332.00 151.5208 59.9992 32.0000 1.9805 1.9822 415.6869 416.1059 0.0632 -1.0000 -1.0000 1917421 1576016332.10 151.5724 59.9992 32.0000 1.9792 1.9809 415.7443 416.1627 0.0631 -1.0000 -1.0000 1917484 1576016332.20 151.5756 59.9992 32.0000 1.9796 1.9813 415.8423 416.2604 0.0631 -1.0000 -1.0000 1917562 1576016332.30 151.5756 59.9992 32.0000 1.9795 1.9811 415.8634 416.2815 0.0631 -1.0000 -1.0000 1917624 1576016332.40 151.5756 59.9992 32.0000 1.9784 1.9800 415.9110 416.3297 0.0631 -1.0000 -1.0000 1917859 1576016332.50 151.5756 59.9992 32.0000 1.9799 1.9815 415.7361 416.1539 0.0630 -1.0000 -1.0000 1917937 1576016332.60 151.5756 59.9992 32.0000 1.9800 1.9817 415.6856 416.1053 0.0634 -1.0000 -1.0000 1917999 1576016332.70 151.5756 59.9992 32.0000 1.9797 1.9813 415.7671 416.1858 0.0631 -1.0000 -1.0000 1918062 1576016332.80 151.4989 59.9992 32.0000 1.9792 1.9808 415.8144 416.2323 0.0631 -1.0000 -1.0000 1918140 1576016332.90 151.4989 59.9992 32.0000 1.9791 1.9807 415.9186 416.3366 0.0630 -1.0000 -1.0000 1918921 1576016333.00 151.4989 59.9992 32.0000 1.9796 1.9812 415.8366 416.2551 0.0631 -1.0000 -1.0000 1918984 1576016333.10 151.4989 59.9992 32.0000 1.9804 1.9820 415.8551 416.2724 0.0629 -1.0000 -1.0000 1919047 1576016333.20 151.4989 59.9992 32.0000 1.9804 1.9821 415.8552 416.2727 0.0630 -1.0000 -1.0000 1919125 1576016333.30 151.5108 59.9992 32.0000 1.9808 1.9824 415.7194 416.1377 0.0630 -1.0000 -1.0000 1919187 1576016333.40 151.5482 59.9992 32.0000 1.9805 1.9822 415.7164 416.1334 0.0630 -1.0000 -1.0000 1919250 1576016333.50 151.5482 59.9992 32.0000 1.9803 1.9819 415.7399 416.1579 0.0631 -1.0000 -1.0000 1919312 1576016333.60 151.5482 59.9992 32.0000 1.9799 1.9815 415.7415 416.1588 0.0630 -1.0000 -1.0000 1919374 1576016333.70 151.5482 59.9992 32.0000 1.9798 1.9815 415.8770 416.2946 0.0631 -1.0000 -1.0000 1919453 1576016333.80 151.5482 59.9992 32.0000 1.9799 1.9815 415.7673 416.1854 0.0630 -1.0000 -1.0000 1919515 1576016333.90 151.5622 59.9992 32.0000 1.9805 1.9821 415.6556 416.0734 0.0631 -1.0000 -1.0000 1919593 1576016334.00 151.5750 59.9992 32.0000 1.9800 1.9816 415.7092 416.1274 0.0631 -1.0000 -1.0000 1919656 1576016334.10 151.5750 59.9992 32.0000 1.9792 1.9809 415.7522 416.1707 0.0631 -1.0000 -1.0000 1919718 1576016334.20 151.5750 59.9992 32.0000 1.9798 1.9815 415.7435 416.1612 0.0631 -1.0000 -1.0000 1919781 1576016334.30 151.5750 59.9992 32.0000 1.9802 1.9819 415.8667 416.2854 0.0630 -1.0000 -1.0000 1919843 1576016334.40 151.5750 59.9992 32.0000 1.9801 1.9818 415.8811 416.2982 0.0630 -1.0000 -1.0000 1919921 1576016334.50 151.4703 59.9995 32.0000 1.9799 1.9815 415.8103 416.2280 0.0630 -1.0000 -1.0000 1920109 1576016334.60 151.4703 59.9995 32.0000 1.9800 1.9816 415.7997 416.2166 0.0629 -1.0000 -1.0000 1920171 1576016334.70 151.4703 59.9995 32.0000 1.9805 1.9821 415.7694 416.1859 0.0628 -1.0000 -1.0000 1920234 1576016334.80 151.4703 59.9995 32.0000 1.9801 1.9817 415.8119 416.2291 0.0630 -1.0000 -1.0000 1920312 1576016334.90 151.4703 59.9995 32.0000 1.9802 1.9819 415.7828 416.2012 0.0631 -1.0000 -1.0000 1920374 1576016335.00 151.4703 59.9995 32.0000 1.9802 1.9818 415.9168 416.3344 0.0630 -1.0000 -1.0000 1920609 1576016335.10 151.4703 59.9995 32.0000 1.9797 1.9813 415.9405 416.3579 0.0630 -1.0000 -1.0000 1920687 1576016335.20 151.4703 59.9995 32.0000 1.9795 1.9812 415.7655 416.1829 0.0630 -1.0000 -1.0000 1920750 1576016335.30 151.4703 59.9995 32.0000 1.9808 1.9824 415.8008 416.2183 0.0630 -1.0000 -1.0000 1920812 1576016335.40 151.4703 59.9995 32.0000 1.9797 1.9813 415.7618 416.1796 0.0631 -1.0000 -1.0000 1920874 1576016335.50 151.4703 59.9995 32.0000 1.9799 1.9815 415.7073 416.1254 0.0631 -1.0000 -1.0000 1921125 1576016335.60 151.5349 59.9995 32.0000 1.9802 1.9819 415.7340 416.1508 0.0629 -1.0000 -1.0000 1921187 1576016335.70 151.5349 59.9995 32.0000 1.9789 1.9806 415.8236 416.2414 0.0630 -1.0000 -1.0000 1921265 1576016335.80 151.5349 59.9995 32.0000 1.9792 1.9809 415.8453 416.2627 0.0630 -1.0000 -1.0000 1921328 1576016335.90 151.5349 59.9995 32.0000 1.9794 1.9811 415.8096 416.2277 0.0630 -1.0000 -1.0000 1921406 1576016336.00 151.5349 59.9995 32.0000 1.9803 1.9819 415.6911 416.1081 0.0630 -1.0000 -1.0000 1921468 1576016336.10 151.4934 59.9995 32.0000 1.9802 1.9819 415.6888 416.1059 0.0629 -1.0000 -1.0000 1921593 1576016336.20 151.4634 59.9995 32.0000 1.9799 1.9816 415.6587 416.0752 0.0629 -1.0000 -1.0000 1921671 1576016336.30 151.4634 59.9995 32.0000 1.9800 1.9817 415.7676 416.1853 0.0630 -1.0000 -1.0000 1921734 1576016336.40 151.4634 59.9995 32.0000 1.9803 1.9819 415.8175 416.2348 0.0630 -1.0000 -1.0000 1921796 1576016336.50 151.4634 59.9995 32.0000 1.9791 1.9808 415.8506 416.2685 0.0630 -1.0000 -1.0000 1921874 1576016336.60 151.4634 59.9995 32.0000 1.9796 1.9812 415.9549 416.3727 0.0631 -1.0000 -1.0000 1921937 1576016336.70 151.5567 59.9995 32.0000 1.9805 1.9822 415.8423 416.2608 0.0631 -1.0000 -1.0000 1921999 1576016336.80 151.5567 59.9995 32.0000 1.9800 1.9816 415.8309 416.2488 0.0630 -1.0000 -1.0000 1922124 1576016336.90 151.5567 59.9995 32.0000 1.9804 1.9820 415.8009 416.2178 0.0629 -1.0000 -1.0000 1922187 1576016337.00 151.5567 59.9995 32.0000 1.9808 1.9825 415.7158 416.1328 0.0629 -1.0000 -1.0000 1922249 1576016337.10 151.5567 59.9995 32.0000 1.9803 1.9819 415.8558 416.2736 0.0631 -1.0000 -1.0000 1922328 1576016337.20 151.5574 59.9995 32.0000 1.9801 1.9817 416.0134 416.4317 0.0631 -1.0000 -1.0000 1922390 1576016337.30 151.5632 59.9995 32.0000 1.9800 1.9817 415.9410 416.3598 0.0631 -1.0000 -1.0000 1922453 1576016337.40 151.5632 59.9995 32.0000 1.9799 1.9816 415.8869 416.3049 0.0631 -1.0000 -1.0000 1922531 1576016337.50 151.5632 59.9995 32.0000 1.9802 1.9819 415.8029 416.2215 0.0632 -1.0000 -1.0000 1922577 1576016337.60 151.5632 59.9995 32.0000 1.9801 1.9817 415.6501 416.0681 0.0631 -1.0000 -1.0000 1922656 1576016337.70 151.4619 59.9995 32.0000 1.9794 1.9810 415.6434 416.0615 0.0631 -1.0000 -1.0000 1922718 1576016337.80 151.4155 59.9995 32.0000 1.9795 1.9811 415.7403 416.1581 0.0631 -1.0000 -1.0000 1922781 1576016337.90 151.4155 59.9995 32.0000 1.9795 1.9811 415.8191 416.2371 0.0631 -1.0000 -1.0000 1922859 1576016338.00 151.4155 59.9995 32.0000 1.9792 1.9808 415.8906 416.3089 0.0631 -1.0000 -1.0000 1922921 1576016338.10 151.4155 59.9995 32.0000 1.9787 1.9803 415.8445 416.2632 0.0632 -1.0000 -1.0000 1923156 1576016338.20 151.4155 59.9995 32.0000 1.9792 1.9809 415.8951 416.3147 0.0632 -1.0000 -1.0000 1923218 1576016338.30 151.4332 59.9995 32.0000 1.9799 1.9816 415.7241 416.1418 0.0630 -1.0000 -1.0000 1923281 1576016338.40 151.4584 59.9995 32.0000 1.9809 1.9825 415.7546 416.1725 0.0631 -1.0000 -1.0000 1923343 1576016338.50 151.4584 59.9995 32.0000 1.9804 1.9820 415.7932 416.2118 0.0632 -1.0000 -1.0000 1923421 1576016338.60 151.4584 59.9995 32.0000 1.9800 1.9816 415.9619 416.3801 0.0631 -1.0000 -1.0000 1923656 1576016338.70 151.4584 59.9995 32.0000 1.9801 1.9817 415.9187 416.3375 0.0631 -1.0000 -1.0000 1923703 1576016338.80 151.4584 59.9995 32.0000 1.9798 1.9814 415.8995 416.3194 0.0633 -1.0000 -1.0000 1923781 1576016338.90 151.5768 59.9995 32.0000 1.9799 1.9815 415.8466 416.2646 0.0631 -1.0000 -1.0000 1923843 1576016339.00 151.5768 59.9995 32.0000 1.9814 1.9830 415.7709 416.1899 0.0633 -1.0000 -1.0000 1923906 1576016339.10 151.5768 59.9995 32.0000 1.9813 1.9829 415.7109 416.1291 0.0631 -1.0000 -1.0000 1924156 1576016339.20 151.5768 59.9995 32.0000 1.9808 1.9825 415.6925 416.1118 0.0632 -1.0000 -1.0000 1924218 1576016339.30 151.5768 59.9995 32.0000 1.9795 1.9811 415.7501 416.1691 0.0632 -1.0000 -1.0000 1924281 1576016339.40 151.5643 59.9995 32.0000 1.9794 1.9811 415.8974 416.3171 0.0633 -1.0000 -1.0000 1924343 1576016339.50 151.5515 59.9995 32.0000 1.9800 1.9817 415.8428 416.2611 0.0632 -1.0000 -1.0000 1924406 1576016339.60 151.5515 59.9995 32.0000 1.9810 1.9826 415.8292 416.2495 0.0634 -1.0000 -1.0000 1924890 1576016339.70 151.5515 59.9995 32.0000 1.9802 1.9818 415.7941 416.2139 0.0634 -1.0000 -1.0000 1924968 1576016339.80 151.5515 59.9995 32.0000 1.9804 1.9821 415.6226 416.0413 0.0632 -1.0000 -1.0000 1925031 1576016339.90 151.5515 59.9995 32.0000 1.9799 1.9815 415.6289 416.0478 0.0633 -1.0000 -1.0000 1925093 1576016340.00 151.4885 59.9998 32.0000 1.9795 1.9811 415.8069 416.2269 0.0634 -1.0000 -1.0000 1925156 1576016340.10 151.4885 59.9998 32.0000 1.9794 1.9811 415.8993 416.3194 0.0634 -1.0000 -1.0000 1925218 1576016340.20 151.4885 59.9998 32.0000 1.9802 1.9819 415.9191 416.3390 0.0634 -1.0000 -1.0000 1925406 1576016340.30 151.4885 59.9998 32.0000 1.9795 1.9811 415.9146 416.3344 0.0633 -1.0000 -1.0000 1925468 1576016340.40 151.4885 59.9998 32.0000 1.9804 1.9820 416.0021 416.4215 0.0633 -1.0000 -1.0000 1925531 1576016340.50 151.5435 59.9998 32.0000 1.9805 1.9822 415.8797 416.3000 0.0634 -1.0000 -1.0000 1925609 1576016340.60 151.5498 59.9998 32.0000 1.9810 1.9826 415.7518 416.1715 0.0633 -1.0000 -1.0000 1925671 1576016340.70 151.5498 59.9998 32.0000 1.9798 1.9815 415.7552 416.1750 0.0634 -1.0000 -1.0000 1925999 1576016340.80 151.5498 59.9998 32.0000 1.9797 1.9813 415.6984 416.1187 0.0634 -1.0000 -1.0000 1926077 1576016340.90 151.5498 59.9998 32.0000 1.9794 1.9811 415.9640 416.3840 0.0634 -1.0000 -1.0000 1926140 1576016341.00 151.5498 59.9998 32.0000 1.9804 1.9821 415.8420 416.2621 0.0633 -1.0000 -1.0000 1926203 1576016341.10 151.5448 59.9998 32.0000 1.9803 1.9820 415.7666 416.1862 0.0633 -1.0000 -1.0000 1926281 1576016341.20 151.5448 59.9998 32.0000 1.9803 1.9819 415.7165 416.1359 0.0632 -1.0000 -1.0000 1926343 1576016341.30 151.5448 59.9998 32.0000 1.9792 1.9809 415.8934 416.3124 0.0633 -1.0000 -1.0000 1926406 1576016341.40 151.5448 59.9998 32.0000 1.9791 1.9807 415.9240 416.3436 0.0633 -1.0000 -1.0000 1926468 1576016341.50 151.5448 59.9998 32.0000 1.9792 1.9809 415.8366 416.2565 0.0633 -1.0000 -1.0000 1926546 1576016341.60 151.5050 59.9998 32.0000 1.9801 1.9817 415.8024 416.2213 0.0632 -1.0000 -1.0000 1926609 1576016341.70 151.5043 59.9998 32.0000 1.9795 1.9812 415.7133 416.1327 0.0634 -1.0000 -1.0000 1927093 1576016341.80 151.5043 59.9998 32.0000 1.9794 1.9810 415.7350 416.1545 0.0633 -1.0000 -1.0000 1927156 1576016341.90 151.5043 59.9998 32.0000 1.9791 1.9808 415.7674 416.1866 0.0632 -1.0000 -1.0000 1927234 1576016342.00 151.5043 59.9998 32.0000 1.9790 1.9806 415.8177 416.2363 0.0632 -1.0000 -1.0000 1927296 1576016342.10 151.4985 59.9998 32.0000 1.9790 1.9806 415.8270 416.2466 0.0633 -1.0000 -1.0000 1927359 1576016342.20 151.4675 59.9998 32.0000 1.9791 1.9808 415.8600 416.2791 0.0633 -1.0000 -1.0000 1927437 1576016342.30 151.4675 59.9998 32.0000 1.9803 1.9819 415.9064 416.3264 0.0633 -1.0000 -1.0000 1927500 1576016342.40 151.4675 59.9998 32.0000 1.9803 1.9820 415.7683 416.1865 0.0631 -1.0000 -1.0000 1927562 1576016342.50 151.4675 59.9998 32.0000 1.9804 1.9820 415.7618 416.1808 0.0633 -1.0000 -1.0000 1927624 1576016342.60 151.4675 59.9998 32.0000 1.9798 1.9814 415.7777 416.1975 0.0634 -1.0000 -1.0000 1927687 1576016342.70 151.4675 59.9998 32.0000 1.9792 1.9809 415.8464 416.2657 0.0632 -1.0000 -1.0000 1928124 1576016342.80 151.5221 59.9998 32.0000 1.9795 1.9811 415.8635 416.2823 0.0632 -1.0000 -1.0000 1928203 1576016342.90 151.5294 59.9998 32.0000 1.9796 1.9813 415.7912 416.2102 0.0633 -1.0000 -1.0000 1928265 1576016343.00 151.5294 59.9998 32.0000 1.9802 1.9818 415.6687 416.0879 0.0632 -1.0000 -1.0000 1928328 1576016343.10 151.5294 59.9998 32.0000 1.9806 1.9823 415.7175 416.1368 0.0633 -1.0000 -1.0000 1928390 1576016343.20 151.5294 59.9998 32.0000 1.9800 1.9816 415.7816 416.2004 0.0632 -1.0000 -1.0000 1928625 1576016343.30 151.5294 59.9998 32.0000 1.9799 1.9815 415.8831 416.3019 0.0632 -1.0000 -1.0000 1928687 1576016343.40 151.5438 59.9998 32.0000 1.9793 1.9809 415.8114 416.2303 0.0632 -1.0000 -1.0000 1928750 1576016343.50 151.5438 59.9998 32.0000 1.9791 1.9808 415.9457 416.3645 0.0631 -1.0000 -1.0000 1928812 1576016343.60 151.5438 59.9998 32.0000 1.9802 1.9818 415.9057 416.3231 0.0629 -1.0000 -1.0000 1928874 1576016343.70 151.5438 59.9998 32.0000 1.9801 1.9817 415.7725 416.1907 0.0632 -1.0000 -1.0000 1928953 1576016343.80 151.5438 59.9998 32.0000 1.9800 1.9816 415.7763 416.1947 0.0631 -1.0000 -1.0000 1929015 1576016343.90 151.4828 59.9998 32.0000 1.9802 1.9818 415.7180 416.1360 0.0631 -1.0000 -1.0000 1929093 1576016344.00 151.4828 59.9998 32.0000 1.9794 1.9811 415.8375 416.2567 0.0633 -1.0000 -1.0000 1929156 1576016344.10 151.4828 59.9998 32.0000 1.9790 1.9806 415.8902 416.3100 0.0633 -1.0000 -1.0000 1929218 1576016344.20 151.4828 59.9998 32.0000 1.9792 1.9809 415.9243 416.3427 0.0631 -1.0000 -1.0000 1929624 1576016344.30 151.4828 59.9998 32.0000 1.9797 1.9814 415.8288 416.2475 0.0631 -1.0000 -1.0000 1929687 1576016344.40 151.4631 59.9998 32.0000 1.9805 1.9822 415.7187 416.1374 0.0632 -1.0000 -1.0000 1929749 1576016344.50 151.4481 59.9998 32.0000 1.9797 1.9814 415.7865 416.2046 0.0631 -1.0000 -1.0000 1929828 1576016344.60 151.4481 59.9998 32.0000 1.9796 1.9812 415.8698 416.2878 0.0630 -1.0000 -1.0000 1929890 1576016344.70 151.4481 59.9998 32.0000 1.9793 1.9810 415.9167 416.3350 0.0631 -1.0000 -1.0000 1929953 1576016344.80 151.4481 59.9998 32.0000 1.9800 1.9816 415.8414 416.2604 0.0632 -1.0000 -1.0000 1930140 1576016344.90 151.4481 59.9998 32.0000 1.9797 1.9813 415.7987 416.2168 0.0631 -1.0000 -1.0000 1930203 1576016345.00 151.4858 60.0003 32.0000 1.9809 1.9825 415.7287 416.1473 0.0633 -1.0000 -1.0000 1930265 1576016345.10 151.4858 60.0003 32.0000 1.9805 1.9822 415.7807 416.1994 0.0632 -1.0000 -1.0000 1930343 1576016345.20 151.4858 60.0003 32.0000 1.9792 1.9809 416.0362 416.4551 0.0631 -1.0000 -1.0000 1930406 1576016345.30 151.4858 60.0003 32.0000 1.9799 1.9816 415.8841 416.3026 0.0632 -1.0000 -1.0000 1930640 1576016345.40 151.4858 60.0003 32.0000 1.9800 1.9817 415.9180 416.3370 0.0632 -1.0000 -1.0000 1930703 1576016345.50 151.5684 60.0003 32.0000 1.9801 1.9817 415.7906 416.2097 0.0632 -1.0000 -1.0000 1930765 1576016345.60 151.5688 60.0003 32.0000 1.9804 1.9820 415.6850 416.1038 0.0632 -1.0000 -1.0000 1930828 1576016345.70 151.5688 60.0003 32.0000 1.9799 1.9816 415.7370 416.1565 0.0633 -1.0000 -1.0000 1930906 1576016345.80 151.5688 60.0003 32.0000 1.9802 1.9819 415.7735 416.1922 0.0631 -1.0000 -1.0000 1931125 1576016345.90 151.5688 60.0003 32.0000 1.9791 1.9808 415.8599 416.2782 0.0631 -1.0000 -1.0000 1931203 1576016346.00 151.4899 60.0003 32.0000 1.9795 1.9811 415.9413 416.3610 0.0634 -1.0000 -1.0000 1931265 1576016346.10 151.3996 60.0003 32.0000 1.9787 1.9804 415.9457 416.3640 0.0631 -1.0000 -1.0000 1931327 1576016346.20 151.3996 60.0003 32.0000 1.9791 1.9808 415.9465 416.3660 0.0633 -1.0000 -1.0000 1931406 1576016346.30 151.3996 60.0003 32.0000 1.9792 1.9808 415.8040 416.2230 0.0632 -1.0000 -1.0000 1931624 1576016346.40 151.3996 60.0003 32.0000 1.9801 1.9818 415.7157 416.1351 0.0633 -1.0000 -1.0000 1931687 1576016346.50 151.3996 60.0003 32.0000 1.9799 1.9816 415.6991 416.1181 0.0633 -1.0000 -1.0000 1931765 1576016346.60 151.4037 60.0003 32.0000 1.9801 1.9817 415.8202 416.2394 0.0632 -1.0000 -1.0000 1931828 1576016346.70 151.4429 60.0003 32.0000 1.9792 1.9809 415.9477 416.3665 0.0632 -1.0000 -1.0000 1931890 1576016346.80 151.4429 60.0003 32.0000 1.9791 1.9808 415.9413 416.3600 0.0632 -1.0000 -1.0000 1931968 1576016346.90 151.4429 60.0003 32.0000 1.9798 1.9814 415.7993 416.2193 0.0634 -1.0000 -1.0000 1932031 1576016347.00 151.4429 60.0003 32.0000 1.9808 1.9824 415.7876 416.2080 0.0635 -1.0000 -1.0000 1932093 1576016347.10 151.4429 60.0003 32.0000 1.9803 1.9819 415.6727 416.0930 0.0634 -1.0000 -1.0000 1932156 1576016347.20 151.5173 60.0003 32.0000 1.9799 1.9815 415.7045 416.1236 0.0632 -1.0000 -1.0000 1932218 1576016347.30 151.5173 60.0003 32.0000 1.9795 1.9811 415.8070 416.2255 0.0632 -1.0000 -1.0000 1932953 1576016347.40 151.5173 60.0003 32.0000 1.9799 1.9816 415.9138 416.3342 0.0634 -1.0000 -1.0000 1933031 1576016347.50 151.5173 60.0003 32.0000 1.9794 1.9810 415.7614 416.1811 0.0634 -1.0000 -1.0000 1933093 1576016347.60 151.5173 60.0003 32.0000 1.9797 1.9814 415.7788 416.1990 0.0634 -1.0000 -1.0000 1933156 1576016347.70 151.4708 60.0003 32.0000 1.9796 1.9812 415.6880 416.1077 0.0633 -1.0000 -1.0000 1933234 1576016347.80 151.4582 60.0003 32.0000 1.9799 1.9816 415.7651 416.1852 0.0634 -1.0000 -1.0000 1933296 1576016347.90 151.4582 60.0003 32.0000 1.9798 1.9815 415.8856 416.3058 0.0634 -1.0000 -1.0000 1933359 1576016348.00 151.4582 60.0003 32.0000 1.9789 1.9805 415.8821 416.3021 0.0634 -1.0000 -1.0000 1933421 1576016348.10 151.4582 60.0003 32.0000 1.9790 1.9807 415.9560 416.3764 0.0634 -1.0000 -1.0000 1933484 1576016348.20 151.4569 60.0003 32.0000 1.9807 1.9823 415.8567 416.2770 0.0634 -1.0000 -1.0000 1933562 1576016348.30 151.4441 60.0003 32.0000 1.9802 1.9818 415.6906 416.1113 0.0635 -1.0000 -1.0000 1933624 1576016348.40 151.4441 60.0003 32.0000 1.9803 1.9819 415.7350 416.1555 0.0634 -1.0000 -1.0000 1934109 1576016348.50 151.4441 60.0003 32.0000 1.9801 1.9818 415.8145 416.2346 0.0634 -1.0000 -1.0000 1934187 1576016348.60 151.4441 60.0003 32.0000 1.9800 1.9817 415.8137 416.2345 0.0636 -1.0000 -1.0000 1934250 1576016348.70 151.4441 60.0003 32.0000 1.9806 1.9822 415.8516 416.2730 0.0636 -1.0000 -1.0000 1934312 1576016348.80 151.5512 60.0003 32.0000 1.9807 1.9823 415.8393 416.2604 0.0635 -1.0000 -1.0000 1934374 1576016348.90 151.5512 60.0003 32.0000 1.9806 1.9822 415.7312 416.1518 0.0634 -1.0000 -1.0000 1934609 1576016349.00 151.5512 60.0003 32.0000 1.9803 1.9819 415.8609 416.2807 0.0634 -1.0000 -1.0000 1934671 1576016349.10 151.5512 60.0003 32.0000 1.9800 1.9816 416.0450 416.4666 0.0636 -1.0000 -1.0000 1934734 1576016349.20 151.5512 60.0003 32.0000 1.9804 1.9820 415.9737 416.3939 0.0634 -1.0000 -1.0000 1934796 1576016349.30 151.5413 60.0003 32.0000 1.9804 1.9821 415.9191 416.3395 0.0634 -1.0000 -1.0000 1934859 1576016349.40 151.5182 60.0003 32.0000 1.9808 1.9824 415.8665 416.2875 0.0635 -1.0000 -1.0000 1934937 1576016349.50 151.5182 60.0003 32.0000 1.9809 1.9826 415.6858 416.1060 0.0635 -1.0000 -1.0000 1934999 1576016349.60 151.5182 60.0003 32.0000 1.9806 1.9822 415.7100 416.1316 0.0636 -1.0000 -1.0000 1935062 1576016349.70 151.5182 60.0003 32.0000 1.9806 1.9822 415.8238 416.2461 0.0637 -1.0000 -1.0000 1935140 1576016349.80 151.5182 60.0003 32.0000 1.9800 1.9817 415.9684 416.3908 0.0637 -1.0000 -1.0000 1935203 1576016349.90 151.5613 60.0001 32.0000 1.9801 1.9817 415.8697 416.2905 0.0634 -1.0000 -1.0000 1935281 1576016350.00 151.5613 60.0001 32.0000 1.9803 1.9819 415.7556 416.1762 0.0635 -1.0000 -1.0000 1935343 1576016350.10 151.5613 60.0001 32.0000 1.9804 1.9821 415.7676 416.1888 0.0637 -1.0000 -1.0000 1935406 1576016350.20 151.5613 60.0001 32.0000 1.9804 1.9820 415.7465 416.1675 0.0636 -1.0000 -1.0000 1935468 1576016350.30 151.5613 60.0001 32.0000 1.9804 1.9820 415.8762 416.2985 0.0637 -1.0000 -1.0000 1935531 1576016350.40 151.5613 60.0001 32.0000 1.9793 1.9810 415.8873 416.3092 0.0636 -1.0000 -1.0000 1935593 1576016350.50 151.4383 60.0001 32.0000 1.9801 1.9818 415.8671 416.2889 0.0637 -1.0000 -1.0000 1935671 1576016350.60 151.4383 60.0001 32.0000 1.9793 1.9810 415.9130 416.3354 0.0637 -1.0000 -1.0000 1935734 1576016350.70 151.4383 60.0001 32.0000 1.9794 1.9810 415.8257 416.2472 0.0635 -1.0000 -1.0000 1935796 1576016350.80 151.4383 60.0001 32.0000 1.9800 1.9817 415.7482 416.1691 0.0635 -1.0000 -1.0000 1935874 1576016350.90 151.4383 60.0001 32.0000 1.9802 1.9818 415.7498 416.1714 0.0636 -1.0000 -1.0000 1936577 1576016351.00 151.4632 60.0001 32.0000 1.9803 1.9820 415.8102 416.2315 0.0635 -1.0000 -1.0000 1936640 1576016351.10 151.4775 60.0001 32.0000 1.9794 1.9811 415.8927 416.3145 0.0637 -1.0000 -1.0000 1936718 1576016351.20 151.4775 60.0001 32.0000 1.9796 1.9812 416.0021 416.4244 0.0637 -1.0000 -1.0000 1936781 1576016351.30 151.4775 60.0001 32.0000 1.9796 1.9813 415.9761 416.3984 0.0637 -1.0000 -1.0000 1936843 1576016351.40 151.4775 60.0001 32.0000 1.9798 1.9814 415.8265 416.2480 0.0636 -1.0000 -1.0000 1936921 1576016351.50 151.4775 60.0001 32.0000 1.9803 1.9819 415.8308 416.2508 0.0635 -1.0000 -1.0000 1936984 1576016351.60 151.4899 60.0001 32.0000 1.9808 1.9824 415.7475 416.1695 0.0637 -1.0000 -1.0000 1937047 1576016351.70 151.5139 60.0001 32.0000 1.9799 1.9815 415.8098 416.2321 0.0637 -1.0000 -1.0000 1937125 1576016351.80 151.5139 60.0001 32.0000 1.9796 1.9813 415.9504 416.3725 0.0637 -1.0000 -1.0000 1937187 1576016351.90 151.5139 60.0001 32.0000 1.9796 1.9813 415.9581 416.3811 0.0638 -1.0000 -1.0000 1937250 1576016352.00 151.5139 60.0001 32.0000 1.9799 1.9815 415.8702 416.2927 0.0637 -1.0000 -1.0000 1937312 1576016352.10 151.5139 60.0001 32.0000 1.9806 1.9823 415.7312 416.1532 0.0637 -1.0000 -1.0000 1937374 1576016352.20 151.5696 60.0001 32.0000 1.9805 1.9822 415.7189 416.1403 0.0636 -1.0000 -1.0000 1937452 1576016352.30 151.5696 60.0001 32.0000 1.9799 1.9815 415.7875 416.2088 0.0636 -1.0000 -1.0000 1937515 1576016352.40 151.5696 60.0001 32.0000 1.9792 1.9808 415.9280 416.3494 0.0635 -1.0000 -1.0000 1937609 1576016352.50 151.5696 60.0001 32.0000 1.9797 1.9814 415.9453 416.3664 0.0636 -1.0000 -1.0000 1937687 1576016352.60 151.5696 60.0001 32.0000 1.9797 1.9814 415.9531 416.3746 0.0636 -1.0000 -1.0000 1937749 1576016352.70 151.5696 60.0001 32.0000 1.9798 1.9815 415.9701 416.3925 0.0637 -1.0000 -1.0000 1937812 1576016352.80 151.5696 60.0001 32.0000 1.9801 1.9818 415.9145 416.3361 0.0636 -1.0000 -1.0000 1937874 1576016352.90 151.5898 60.0001 32.0000 1.9807 1.9824 415.7866 416.2086 0.0637 -1.0000 -1.0000 1937937 1576016353.00 151.5762 60.0001 32.0000 1.9802 1.9818 415.6992 416.1209 0.0636 -1.0000 -1.0000 1938625 1576016353.10 151.5762 60.0001 32.0000 1.9799 1.9815 415.7747 416.1959 0.0635 -1.0000 -1.0000 1938702 1576016353.20 151.5508 60.0001 32.0000 1.9798 1.9814 415.8697 416.2908 0.0636 -1.0000 -1.0000 1938765 1576016353.30 151.4816 60.0001 32.0000 1.9785 1.9802 415.9696 416.3914 0.0636 -1.0000 -1.0000 1938828 1576016353.40 151.4816 60.0001 32.0000 1.9801 1.9817 415.9847 416.4049 0.0634 -1.0000 -1.0000 1938890 1576016353.50 151.4816 60.0001 32.0000 1.9801 1.9817 415.9140 416.3353 0.0637 -1.0000 -1.0000 1938952 1576016353.60 151.4816 60.0001 32.0000 1.9801 1.9817 415.8459 416.2671 0.0636 -1.0000 -1.0000 1939015 1576016353.70 151.4816 60.0001 32.0000 1.9802 1.9818 415.7058 416.1278 0.0637 -1.0000 -1.0000 1939093 1576016353.80 151.4816 60.0001 32.0000 1.9799 1.9815 415.7424 416.1640 0.0636 -1.0000 -1.0000 1939156 1576016353.90 151.5450 60.0001 32.0000 1.9802 1.9819 415.7304 416.1510 0.0634 -1.0000 -1.0000 1939234 1576016354.00 151.5450 60.0001 32.0000 1.9796 1.9812 415.9164 416.3373 0.0635 -1.0000 -1.0000 1939374 1576016354.10 151.5450 60.0001 32.0000 1.9794 1.9810 415.9223 416.3446 0.0637 -1.0000 -1.0000 1939437 1576016354.20 151.5450 60.0001 32.0000 1.9790 1.9807 415.8711 416.2932 0.0637 -1.0000 -1.0000 1939515 1576016354.30 151.5450 60.0001 32.0000 1.9799 1.9815 415.7971 416.2192 0.0637 -1.0000 -1.0000 1939577 1576016354.40 151.5489 60.0001 32.0000 1.9804 1.9820 415.8421 416.2630 0.0636 -1.0000 -1.0000 1939640 1576016354.50 151.5505 60.0001 32.0000 1.9793 1.9810 415.8297 416.2524 0.0637 -1.0000 -1.0000 1939874 1576016354.60 151.5505 60.0001 32.0000 1.9794 1.9811 415.9269 416.3493 0.0638 -1.0000 -1.0000 1939937 1576016354.70 151.5505 60.0001 32.0000 1.9798 1.9815 415.8494 416.2716 0.0637 -1.0000 -1.0000 1939999 1576016354.80 151.5505 60.0001 32.0000 1.9807 1.9824 415.8172 416.2389 0.0637 -1.0000 -1.0000 1940077 1576016354.90 151.5505 60.0001 32.0000 1.9796 1.9813 415.7471 416.1692 0.0637 -1.0000 -1.0000 1940140 1576016355.00 151.4036 60.0003 32.0000 1.9804 1.9820 415.6140 416.0363 0.0637 -1.0000 -1.0000 1940359 1576016355.10 151.4036 60.0003 32.0000 1.9799 1.9816 415.7743 416.1954 0.0635 -1.0000 -1.0000 1940437 1576016355.20 151.4036 60.0003 32.0000 1.9786 1.9803 415.8754 416.2966 0.0636 -1.0000 -1.0000 1940499 1576016355.30 151.4036 60.0003 32.0000 1.9789 1.9805 415.9377 416.3600 0.0637 -1.0000 -1.0000 1940562 1576016355.40 151.4036 60.0003 32.0000 1.9790 1.9807 415.9051 416.3277 0.0637 -1.0000 -1.0000 1940640 1576016355.50 151.4159 60.0003 32.0000 1.9791 1.9807 415.8255 416.2472 0.0636 -1.0000 -1.0000 1940859 1576016355.60 151.4255 60.0003 32.0000 1.9799 1.9815 415.7077 416.1305 0.0639 -1.0000 -1.0000 1940922 1576016355.70 151.4255 60.0003 32.0000 1.9801 1.9817 415.7163 416.1379 0.0637 -1.0000 -1.0000 1941000 1576016355.80 151.4255 60.0003 32.0000 1.9796 1.9813 415.7459 416.1681 0.0637 -1.0000 -1.0000 1941062 1576016355.90 151.4255 60.0003 32.0000 1.9795 1.9811 415.8205 416.2423 0.0636 -1.0000 -1.0000 1941125 1576016356.00 151.4255 60.0003 32.0000 1.9792 1.9809 415.9415 416.3621 0.0635 -1.0000 -1.0000 1941187 1576016356.10 151.4992 60.0003 32.0000 1.9787 1.9804 415.9049 416.3267 0.0636 -1.0000 -1.0000 1941250 1576016356.20 151.4992 60.0003 32.0000 1.9794 1.9810 415.8549 416.2769 0.0637 -1.0000 -1.0000 1941328 1576016356.30 151.4992 60.0003 32.0000 1.9803 1.9820 415.7603 416.1826 0.0637 -1.0000 -1.0000 1941390 1576016356.40 151.4992 60.0003 32.0000 1.9805 1.9822 415.7964 416.2183 0.0636 -1.0000 -1.0000 1941452 1576016356.50 151.4992 60.0003 32.0000 1.9800 1.9817 415.7237 416.1450 0.0636 -1.0000 -1.0000 1942109 1576016356.60 151.5064 60.0003 32.0000 1.9800 1.9817 415.7008 416.1227 0.0637 -1.0000 -1.0000 1942171 1576016356.70 151.5143 60.0003 32.0000 1.9793 1.9809 415.9472 416.3692 0.0637 -1.0000 -1.0000 1942234 1576016356.80 151.5143 60.0003 32.0000 1.9791 1.9807 415.9178 416.3402 0.0637 -1.0000 -1.0000 1942296 1576016356.90 151.5143 60.0003 32.0000 1.9788 1.9805 415.9709 416.3931 0.0637 -1.0000 -1.0000 1942359 1576016357.00 151.5143 60.0003 32.0000 1.9795 1.9812 415.8156 416.2375 0.0637 -1.0000 -1.0000 1942421 1576016357.10 151.5143 60.0003 32.0000 1.9804 1.9820 415.6916 416.1134 0.0637 -1.0000 -1.0000 1942499 1576016357.20 151.4314 60.0003 32.0000 1.9802 1.9818 415.7169 416.1393 0.0638 -1.0000 -1.0000 1942562 1576016357.30 151.4314 60.0003 32.0000 1.9803 1.9820 415.6757 416.0982 0.0637 -1.0000 -1.0000 1942734 1576016357.40 151.4314 60.0003 32.0000 1.9792 1.9809 415.8034 416.2253 0.0637 -1.0000 -1.0000 1942812 1576016357.50 151.4314 60.0003 32.0000 1.9789 1.9805 415.9413 416.3635 0.0637 -1.0000 -1.0000 1942874 1576016357.60 151.4314 60.0003 32.0000 1.9789 1.9806 415.9144 416.3365 0.0636 -1.0000 -1.0000 1942937 1576016357.70 151.5049 60.0003 32.0000 1.9800 1.9816 415.9475 416.3696 0.0637 -1.0000 -1.0000 1943000 1576016357.80 151.5082 60.0003 32.0000 1.9802 1.9819 415.8023 416.2244 0.0637 -1.0000 -1.0000 1943062 1576016357.90 151.5082 60.0003 32.0000 1.9806 1.9822 415.7765 416.1980 0.0636 -1.0000 -1.0000 1943140 1576016358.00 151.5082 60.0003 32.0000 1.9806 1.9823 415.9023 416.3241 0.0637 -1.0000 -1.0000 1943202 1576016358.10 151.5082 60.0003 32.0000 1.9801 1.9817 415.9282 416.3503 0.0636 -1.0000 -1.0000 1943390 1576016358.20 151.5007 60.0003 32.0000 1.9795 1.9812 416.0088 416.4301 0.0636 -1.0000 -1.0000 1943468 1576016358.30 151.4482 60.0003 32.0000 1.9791 1.9808 415.9432 416.3655 0.0637 -1.0000 -1.0000 1943531 1576016358.40 151.4482 60.0003 32.0000 1.9798 1.9815 415.8388 416.2610 0.0637 -1.0000 -1.0000 1943609 1576016358.50 151.4482 60.0003 32.0000 1.9806 1.9823 415.7029 416.1241 0.0636 -1.0000 -1.0000 1943671 1576016358.60 151.4482 60.0003 32.0000 1.9794 1.9810 415.7980 416.2202 0.0637 -1.0000 -1.0000 1944109 1576016358.70 151.4482 60.0003 32.0000 1.9794 1.9811 415.8486 416.2696 0.0634 -1.0000 -1.0000 1944171 1576016358.80 151.5104 60.0003 32.0000 1.9798 1.9815 415.9941 416.4156 0.0636 -1.0000 -1.0000 1944234 1576016358.90 151.5123 60.0003 32.0000 1.9791 1.9807 415.8844 416.3066 0.0637 -1.0000 -1.0000 1944296 1576016359.00 151.5123 60.0003 32.0000 1.9796 1.9813 415.8266 416.2478 0.0635 -1.0000 -1.0000 1944359 1576016359.10 151.5123 60.0003 32.0000 1.9801 1.9817 415.7312 416.1533 0.0637 -1.0000 -1.0000 1944437 1576016359.20 151.5123 60.0003 32.0000 1.9810 1.9827 415.6853 416.1068 0.0636 -1.0000 -1.0000 1944499 1576016359.30 151.5123 60.0003 32.0000 1.9800 1.9816 415.7967 416.2183 0.0636 -1.0000 -1.0000 1944562 1576016359.40 151.4043 60.0003 32.0000 1.9795 1.9812 415.8930 416.3143 0.0635 -1.0000 -1.0000 1944640 1576016359.50 151.3838 60.0003 32.0000 1.9796 1.9812 415.9712 416.3935 0.0637 -1.0000 -1.0000 1944702 1576016359.60 151.3838 60.0003 32.0000 1.9803 1.9820 415.9506 416.3723 0.0636 -1.0000 -1.0000 1944937 1576016359.70 151.3838 60.0003 32.0000 1.9797 1.9813 415.8207 416.2418 0.0635 -1.0000 -1.0000 1945000 1576016359.80 151.3838 60.0003 32.0000 1.9802 1.9818 415.7455 416.1665 0.0635 -1.0000 -1.0000 1945062 1576016359.90 151.3838 60.0003 32.0000 1.9798 1.9815 415.7220 416.1428 0.0635 -1.0000 -1.0000 1945140 1576016360.00 151.4694 59.9996 32.0000 1.9802 1.9818 415.7999 416.2212 0.0636 -1.0000 -1.0000 1945202 1576016360.10 151.4853 59.9994 32.0000 1.9797 1.9814 415.9527 416.3743 0.0635 -1.0000 -1.0000 1945265 1576016360.20 151.4853 59.9994 32.0000 1.9792 1.9809 415.8514 416.2709 0.0634 -1.0000 -1.0000 1945906 1576016360.30 151.4853 59.9994 32.0000 1.9803 1.9820 415.7453 416.1668 0.0636 -1.0000 -1.0000 1945968 1576016360.40 151.4853 59.9994 32.0000 1.9804 1.9821 415.7459 416.1676 0.0636 -1.0000 -1.0000 1946031 1576016360.50 151.4853 59.9994 32.0000 1.9803 1.9819 415.7650 416.1862 0.0635 -1.0000 -1.0000 1946109 1576016360.60 151.4853 59.9994 32.0000 1.9797 1.9813 415.8999 416.3202 0.0634 -1.0000 -1.0000 1946171 1576016360.70 151.4683 59.9994 32.0000 1.9789 1.9805 415.9186 416.3392 0.0635 -1.0000 -1.0000 1946234 1576016360.80 151.4683 59.9994 32.0000 1.9792 1.9809 415.9600 416.3804 0.0634 -1.0000 -1.0000 1946312 1576016360.90 151.4683 59.9994 32.0000 1.9805 1.9821 415.8171 416.2375 0.0635 -1.0000 -1.0000 1946374 1576016361.00 151.4683 59.9994 32.0000 1.9798 1.9815 415.7609 416.1814 0.0635 -1.0000 -1.0000 1946437 1576016361.10 151.4683 59.9994 32.0000 1.9797 1.9813 415.7728 416.1946 0.0636 -1.0000 -1.0000 1946531 1576016361.20 151.4891 59.9994 32.0000 1.9795 1.9812 415.7433 416.1643 0.0635 -1.0000 -1.0000 1946656 1576016361.30 151.5044 59.9994 32.0000 1.9790 1.9807 415.9269 416.3484 0.0636 -1.0000 -1.0000 1946718 1576016361.40 151.5044 59.9994 32.0000 1.9796 1.9813 415.7917 416.2129 0.0635 -1.0000 -1.0000 1946796 1576016361.50 151.5044 59.9994 32.0000 1.9799 1.9816 415.7265 416.1475 0.0635 -1.0000 -1.0000 1946859 1576016361.60 151.5044 59.9994 32.0000 1.9800 1.9817 415.6848 416.1056 0.0634 -1.0000 -1.0000 1946922 1576016361.70 151.5044 59.9994 32.0000 1.9801 1.9817 415.7312 416.1522 0.0637 -1.0000 -1.0000 1946984 1576016361.80 151.4629 59.9994 32.0000 1.9796 1.9813 415.7764 416.1975 0.0635 -1.0000 -1.0000 1947047 1576016361.90 151.4629 59.9994 32.0000 1.9795 1.9811 415.8935 416.3148 0.0635 -1.0000 -1.0000 1947125 1576016362.00 151.4629 59.9994 32.0000 1.9788 1.9805 415.9542 416.3751 0.0635 -1.0000 -1.0000 1947187 1576016362.10 151.4629 59.9994 32.0000 1.9791 1.9807 415.9758 416.3971 0.0636 -1.0000 -1.0000 1947250 1576016362.20 151.4629 59.9994 32.0000 1.9800 1.9817 415.7725 416.1941 0.0635 -1.0000 -1.0000 1947374 1576016362.30 151.4855 59.9994 32.0000 1.9806 1.9822 415.7105 416.1310 0.0635 -1.0000 -1.0000 1947437 1576016362.40 151.5035 59.9994 32.0000 1.9802 1.9818 415.8430 416.2642 0.0635 -1.0000 -1.0000 1947500 1576016362.50 151.5035 59.9994 32.0000 1.9794 1.9810 415.9329 416.3539 0.0635 -1.0000 -1.0000 1947577 1576016362.60 151.5035 59.9994 32.0000 1.9795 1.9812 415.9188 416.3392 0.0634 -1.0000 -1.0000 1947640 1576016362.70 151.5035 59.9994 32.0000 1.9795 1.9812 415.9662 416.3870 0.0635 -1.0000 -1.0000 1947874 1576016362.80 151.5035 59.9994 32.0000 1.9799 1.9816 415.9376 416.3600 0.0637 -1.0000 -1.0000 1947937 1576016362.90 151.5383 59.9994 32.0000 1.9802 1.9819 415.9296 416.3502 0.0635 -1.0000 -1.0000 1947999 1576016363.00 151.5383 59.9994 32.0000 1.9808 1.9825 415.8042 416.2253 0.0636 -1.0000 -1.0000 1948062 1576016363.10 151.5383 59.9994 32.0000 1.9808 1.9824 415.7387 416.1594 0.0635 -1.0000 -1.0000 1948140 1576016363.20 151.5383 59.9994 32.0000 1.9803 1.9820 415.7606 416.1813 0.0635 -1.0000 -1.0000 1948874 1576016363.30 151.5383 59.9994 32.0000 1.9798 1.9814 415.9005 416.3214 0.0635 -1.0000 -1.0000 1948937 1576016363.40 151.5383 59.9994 32.0000 1.9795 1.9811 415.9430 416.3635 0.0635 -1.0000 -1.0000 1949015 1576016363.50 151.5535 59.9994 32.0000 1.9795 1.9811 415.9170 416.3379 0.0635 -1.0000 -1.0000 1949077 1576016363.60 151.5535 59.9994 32.0000 1.9803 1.9819 415.7174 416.1380 0.0635 -1.0000 -1.0000 1949140 1576016363.70 151.5535 59.9994 32.0000 1.9801 1.9817 415.6560 416.0776 0.0637 -1.0000 -1.0000 1949202 1576016363.80 151.5535 59.9994 32.0000 1.9797 1.9813 415.6916 416.1126 0.0636 -1.0000 -1.0000 1949265 1576016363.90 151.5535 59.9994 32.0000 1.9791 1.9808 415.8517 416.2724 0.0635 -1.0000 -1.0000 1949343 1576016364.00 151.5067 59.9994 32.0000 1.9799 1.9815 415.9872 416.4077 0.0634 -1.0000 -1.0000 1949406 1576016364.10 151.5067 59.9994 32.0000 1.9793 1.9809 415.8561 416.2769 0.0635 -1.0000 -1.0000 1949468 1576016364.20 151.5067 59.9994 32.0000 1.9798 1.9814 415.8095 416.2307 0.0635 -1.0000 -1.0000 1949547 1576016364.30 151.5067 59.9994 32.0000 1.9806 1.9822 415.7446 416.1653 0.0636 -1.0000 -1.0000 1949734 1576016364.40 151.5067 59.9994 32.0000 1.9795 1.9811 415.7672 416.1885 0.0636 -1.0000 -1.0000 1949796 1576016364.50 151.5024 59.9994 32.0000 1.9791 1.9808 415.8079 416.2293 0.0635 -1.0000 -1.0000 1949859 1576016364.60 151.4938 59.9994 32.0000 1.9794 1.9810 415.8735 416.2940 0.0635 -1.0000 -1.0000 1949937 1576016364.70 151.4938 59.9994 32.0000 1.9805 1.9822 415.7396 416.1605 0.0635 -1.0000 -1.0000 1949999 1576016364.80 151.4938 59.9994 32.0000 1.9806 1.9823 415.7248 416.1453 0.0634 -1.0000 -1.0000 1950140 1576016364.90 151.4938 59.9994 32.0000 1.9809 1.9826 415.7806 416.2001 0.0633 -1.0000 -1.0000 1950202 1576016365.00 151.4938 59.9994 32.0000 1.9801 1.9817 415.8562 416.2771 0.0636 -1.0000 -1.0000 1950265 1576016365.10 151.4337 60.0002 32.0000 1.9793 1.9810 415.8739 416.2941 0.0633 -1.0000 -1.0000 1950328 1576016365.20 151.4337 60.0002 32.0000 1.9796 1.9812 415.8526 416.2733 0.0634 -1.0000 -1.0000 1950390 1576016365.30 151.4337 60.0002 32.0000 1.9800 1.9817 415.8598 416.2806 0.0636 -1.0000 -1.0000 1950625 1576016365.40 151.4337 60.0002 32.0000 1.9803 1.9819 415.7916 416.2116 0.0633 -1.0000 -1.0000 1950702 1576016365.50 151.4337 60.0002 32.0000 1.9798 1.9815 415.8094 416.2293 0.0634 -1.0000 -1.0000 1950765 1576016365.60 151.4925 60.0002 32.0000 1.9802 1.9818 415.8622 416.2831 0.0635 -1.0000 -1.0000 1950828 1576016365.70 151.5351 60.0002 32.0000 1.9790 1.9806 415.9839 416.4050 0.0635 -1.0000 -1.0000 1950906 1576016365.80 151.5351 60.0002 32.0000 1.9793 1.9810 415.9386 416.3586 0.0634 -1.0000 -1.0000 1951374 1576016365.90 151.5351 60.0002 32.0000 1.9806 1.9823 415.7769 416.1975 0.0634 -1.0000 -1.0000 1951452 1576016366.00 151.5351 60.0002 32.0000 1.9802 1.9819 415.7579 416.1781 0.0634 -1.0000 -1.0000 1951515 1576016366.10 151.5351 60.0002 32.0000 1.9807 1.9824 415.7053 416.1259 0.0635 -1.0000 -1.0000 1951577 1576016366.20 151.5540 60.0002 32.0000 1.9802 1.9818 415.8699 416.2908 0.0635 -1.0000 -1.0000 1951656 1576016366.30 151.5580 60.0002 32.0000 1.9800 1.9817 415.9294 416.3500 0.0635 -1.0000 -1.0000 1951718 1576016366.40 151.5580 60.0002 32.0000 1.9799 1.9815 415.9165 416.3372 0.0635 -1.0000 -1.0000 1951890 1576016366.50 151.5580 60.0002 32.0000 1.9799 1.9816 415.7911 416.2123 0.0636 -1.0000 -1.0000 1951952 1576016366.60 151.5580 60.0002 32.0000 1.9805 1.9822 415.7702 416.1916 0.0636 -1.0000 -1.0000 1952015 1576016366.70 151.5580 60.0002 32.0000 1.9802 1.9818 415.7511 416.1722 0.0636 -1.0000 -1.0000 1952077 1576016366.80 151.5277 60.0002 32.0000 1.9805 1.9822 415.7804 416.2023 0.0636 -1.0000 -1.0000 1952156 1576016366.90 151.5277 60.0002 32.0000 1.9793 1.9810 415.8623 416.2828 0.0635 -1.0000 -1.0000 1952390 1576016367.00 151.5277 60.0002 32.0000 1.9789 1.9806 415.8407 416.2615 0.0635 -1.0000 -1.0000 1952452 1576016367.10 151.5277 60.0002 32.0000 1.9795 1.9812 415.8517 416.2728 0.0635 -1.0000 -1.0000 1952531 1576016367.20 151.5277 60.0002 32.0000 1.9808 1.9825 415.6556 416.0764 0.0635 -1.0000 -1.0000 1952593 1576016367.30 151.4923 60.0002 32.0000 1.9802 1.9819 415.7785 416.1983 0.0633 -1.0000 -1.0000 1952656 1576016367.40 151.4884 60.0002 32.0000 1.9805 1.9822 415.8127 416.2337 0.0636 -1.0000 -1.0000 1953452 1576016367.50 151.4884 60.0002 32.0000 1.9801 1.9817 415.7388 416.1600 0.0635 -1.0000 -1.0000 1953515 1576016367.60 151.4884 60.0002 32.0000 1.9800 1.9817 415.9100 416.3313 0.0636 -1.0000 -1.0000 1953577 1576016367.70 151.4884 60.0002 32.0000 1.9804 1.9820 415.9534 416.3748 0.0635 -1.0000 -1.0000 1953640 1576016367.80 151.4820 60.0002 32.0000 1.9799 1.9816 415.9882 416.4088 0.0634 -1.0000 -1.0000 1953702 1576016367.90 151.4503 60.0002 32.0000 1.9805 1.9822 415.8988 416.3187 0.0633 -1.0000 -1.0000 1953781 1576016368.00 151.4503 60.0002 32.0000 1.9802 1.9819 415.8303 416.2510 0.0635 -1.0000 -1.0000 1953843 1576016368.10 151.4503 60.0002 32.0000 1.9807 1.9823 415.8429 416.2646 0.0636 -1.0000 -1.0000 1953906 1576016368.20 151.4503 60.0002 32.0000 1.9796 1.9813 415.7549 416.1750 0.0633 -1.0000 -1.0000 1953984 1576016368.30 151.4503 60.0002 32.0000 1.9803 1.9820 415.7961 416.2165 0.0635 -1.0000 -1.0000 1954046 1576016368.40 151.5514 60.0002 32.0000 1.9804 1.9820 415.8684 416.2889 0.0634 -1.0000 -1.0000 1954109 1576016368.50 151.5514 60.0002 32.0000 1.9794 1.9811 415.9442 416.3646 0.0634 -1.0000 -1.0000 1954171 1576016368.60 151.5514 60.0002 32.0000 1.9799 1.9816 415.9406 416.3612 0.0635 -1.0000 -1.0000 1954234 1576016368.70 151.5514 60.0002 32.0000 1.9801 1.9817 415.8683 416.2885 0.0634 -1.0000 -1.0000 1954296 1576016368.80 151.5514 60.0002 32.0000 1.9803 1.9820 415.9368 416.3577 0.0635 -1.0000 -1.0000 1954374 1576016368.90 151.5514 60.0002 32.0000 1.9806 1.9822 415.7615 416.1823 0.0635 -1.0000 -1.0000 1954702 1576016369.00 151.4413 60.0002 32.0000 1.9806 1.9823 415.7050 416.1252 0.0635 -1.0000 -1.0000 1954765 1576016369.10 151.4413 60.0002 32.0000 1.9807 1.9824 415.7436 416.1646 0.0635 -1.0000 -1.0000 1954828 1576016369.20 151.4413 60.0002 32.0000 1.9800 1.9817 415.8555 416.2756 0.0633 -1.0000 -1.0000 1954890 1576016369.30 151.4413 60.0002 32.0000 1.9796 1.9813 415.8842 416.3042 0.0634 -1.0000 -1.0000 1954952 1576016369.40 151.4413 60.0002 32.0000 1.9791 1.9807 415.9097 416.3308 0.0634 -1.0000 -1.0000 1955031 1576016369.50 151.4413 60.0002 32.0000 1.9807 1.9823 415.8779 416.2980 0.0634 -1.0000 -1.0000 1955093 1576016369.60 151.4428 60.0002 32.0000 1.9806 1.9822 415.8306 416.2510 0.0633 -1.0000 -1.0000 1955156 1576016369.70 151.4480 60.0004 32.0000 1.9801 1.9817 415.7387 416.1587 0.0634 -1.0000 -1.0000 1955234 1576016369.80 151.4480 60.0004 32.0000 1.9796 1.9813 415.8351 416.2550 0.0634 -1.0000 -1.0000 1955297 1576016369.90 151.4480 60.0004 32.0000 1.9796 1.9813 415.9121 416.3327 0.0635 -1.0000 -1.0000 1955437 1576016370.00 151.4480 60.0004 32.0000 1.9797 1.9814 415.9205 416.3417 0.0635 -1.0000 -1.0000 1955499 1576016370.10 151.4480 60.0004 32.0000 1.9803 1.9819 415.7533 416.1743 0.0635 -1.0000 -1.0000 1955562 1576016370.20 151.4480 60.0004 32.0000 1.9811 1.9828 415.6906 416.1112 0.0635 -1.0000 -1.0000 1955624 1576016370.30 151.5052 60.0004 32.0000 1.9805 1.9821 415.6994 416.1202 0.0634 -1.0000 -1.0000 1955687 1576016370.40 151.5052 60.0004 32.0000 1.9801 1.9817 415.7677 416.1884 0.0635 -1.0000 -1.0000 1955890 1576016370.50 151.5052 60.0004 32.0000 1.9788 1.9804 415.9392 416.3601 0.0635 -1.0000 -1.0000 1955952 1576016370.60 151.5052 60.0004 32.0000 1.9794 1.9810 415.8813 416.3020 0.0634 -1.0000 -1.0000 1956031 1576016370.70 151.5052 60.0004 32.0000 1.9794 1.9811 415.7466 416.1674 0.0635 -1.0000 -1.0000 1956077 1576016370.80 151.5052 60.0004 32.0000 1.9802 1.9819 415.6448 416.0656 0.0635 -1.0000 -1.0000 1956156 1576016370.90 151.5729 60.0004 32.0000 1.9794 1.9811 415.6911 416.1122 0.0636 -1.0000 -1.0000 1956218 1576016371.00 151.5729 60.0004 32.0000 1.9794 1.9810 415.7676 416.1881 0.0634 -1.0000 -1.0000 1957218 1576016371.10 151.5729 60.0004 32.0000 1.9795 1.9812 415.8596 416.2809 0.0635 -1.0000 -1.0000 1957297 1576016371.20 151.5729 60.0004 32.0000 1.9795 1.9812 415.9440 416.3655 0.0636 -1.0000 -1.0000 1957359 1576016371.30 151.5729 60.0004 32.0000 1.9799 1.9816 415.8297 416.2517 0.0637 -1.0000 -1.0000 1957422 1576016371.40 151.5729 60.0004 32.0000 1.9796 1.9812 415.8083 416.2288 0.0634 -1.0000 -1.0000 1957484 1576016371.50 151.4131 60.0004 32.0000 1.9802 1.9819 415.6745 416.0950 0.0636 -1.0000 -1.0000 1957547 1576016371.60 151.4131 60.0004 32.0000 1.9798 1.9814 415.8296 416.2516 0.0636 -1.0000 -1.0000 1957609 1576016371.70 151.4131 60.0004 32.0000 1.9792 1.9808 415.8994 416.3203 0.0635 -1.0000 -1.0000 1957687 1576016371.80 151.4131 60.0004 32.0000 1.9797 1.9814 415.8934 416.3160 0.0637 -1.0000 -1.0000 1957749 1576016371.90 151.4131 60.0004 32.0000 1.9798 1.9814 415.8863 416.3079 0.0637 -1.0000 -1.0000 1957828 1576016372.00 151.4377 60.0004 32.0000 1.9801 1.9818 415.8148 416.2361 0.0635 -1.0000 -1.0000 1957890 1576016372.10 151.4377 60.0004 32.0000 1.9798 1.9814 415.6141 416.0357 0.0637 -1.0000 -1.0000 1957952 1576016372.20 151.4377 60.0004 32.0000 1.9799 1.9815 415.7103 416.1323 0.0637 -1.0000 -1.0000 1958015 1576016372.30 151.4377 60.0004 32.0000 1.9790 1.9806 415.7779 416.2006 0.0638 -1.0000 -1.0000 1958077 1576016372.40 151.4377 60.0004 32.0000 1.9788 1.9804 415.8719 416.2937 0.0636 -1.0000 -1.0000 1958140 1576016372.50 151.4377 60.0004 32.0000 1.9787 1.9803 415.9785 416.4010 0.0637 -1.0000 -1.0000 1958218 1576016372.60 151.5179 60.0004 32.0000 1.9791 1.9808 415.9318 416.3530 0.0635 -1.0000 -1.0000 1958281 1576016372.70 151.5179 60.0004 32.0000 1.9794 1.9811 415.8380 416.2593 0.0636 -1.0000 -1.0000 1958343 1576016372.80 151.5179 60.0004 32.0000 1.9800 1.9816 415.7200 416.1419 0.0637 -1.0000 -1.0000 1958421 1576016372.90 151.5179 60.0004 32.0000 1.9796 1.9812 415.8365 416.2582 0.0636 -1.0000 -1.0000 1958484 1576016373.00 151.5179 60.0004 32.0000 1.9792 1.9808 415.8617 416.2828 0.0636 -1.0000 -1.0000 1958609 1576016373.10 151.5176 60.0004 32.0000 1.9794 1.9810 415.9092 416.3317 0.0637 -1.0000 -1.0000 1958687 1576016373.20 151.4853 60.0004 32.0000 1.9790 1.9807 415.9066 416.3288 0.0637 -1.0000 -1.0000 1958749 1576016373.30 151.4853 60.0004 32.0000 1.9797 1.9813 415.7810 416.2026 0.0636 -1.0000 -1.0000 1958812 1576016373.40 151.4853 60.0004 32.0000 1.9794 1.9811 415.8152 416.2368 0.0637 -1.0000 -1.0000 1958874 1576016373.50 151.4853 60.0004 32.0000 1.9809 1.9826 415.7240 416.1464 0.0637 -1.0000 -1.0000 1958937 1576016373.60 151.4853 60.0004 32.0000 1.9804 1.9821 415.7569 416.1789 0.0637 -1.0000 -1.0000 1958999 1576016373.70 151.4579 60.0004 32.0000 1.9793 1.9810 415.9488 416.3715 0.0637 -1.0000 -1.0000 1959077 1576016373.80 151.4552 60.0004 32.0000 1.9796 1.9813 415.9351 416.3570 0.0636 -1.0000 -1.0000 1959140 1576016373.90 151.4552 60.0004 32.0000 1.9799 1.9816 415.8720 416.2947 0.0638 -1.0000 -1.0000 1959218 1576016374.00 151.4552 60.0004 32.0000 1.9806 1.9822 415.7575 416.1802 0.0637 -1.0000 -1.0000 1959390 1576016374.10 151.4552 60.0004 32.0000 1.9806 1.9822 415.7242 416.1467 0.0638 -1.0000 -1.0000 1959452 1576016374.20 151.4552 60.0004 32.0000 1.9805 1.9822 415.6797 416.1023 0.0637 -1.0000 -1.0000 1959531 1576016374.30 151.4552 60.0004 32.0000 1.9800 1.9817 415.7477 416.1693 0.0636 -1.0000 -1.0000 1959593 1576016374.40 151.5491 60.0004 32.0000 1.9797 1.9814 415.8460 416.2688 0.0638 -1.0000 -1.0000 1959656 1576016374.50 151.5491 60.0004 32.0000 1.9803 1.9819 415.8867 416.3096 0.0638 -1.0000 -1.0000 1959734 1576016374.60 151.5491 60.0004 32.0000 1.9798 1.9815 415.8767 416.2993 0.0637 -1.0000 -1.0000 2000218 1576016374.70 151.5491 60.0004 32.0000 1.9793 1.9810 415.8584 416.2808 0.0637 -1.0000 -1.0000 2000281 1576016374.80 151.5491 60.0004 32.0000 1.9799 1.9816 415.8724 416.2948 0.0637 -1.0000 -1.0000 2000359 1576016374.90 151.5476 60.0004 32.0000 1.9805 1.9821 415.7795 416.2014 0.0637 -1.0000 -1.0000 2000421 1576016375.00 151.4956 60.0006 32.0000 1.9805 1.9822 415.7286 416.1511 0.0638 -1.0000 -1.0000 2000484 1576016375.10 151.4956 60.0006 32.0000 1.9799 1.9816 415.8922 416.3147 0.0637 -1.0000 -1.0000 2000765 1576016375.20 151.4956 60.0006 32.0000 1.9799 1.9816 415.8799 416.3018 0.0637 -1.0000 -1.0000 2000828 1576016375.30 151.4956 60.0006 32.0000 1.9789 1.9805 415.9794 416.4019 0.0637 -1.0000 -1.0000 2000890 1576016375.40 151.4956 60.0006 32.0000 1.9799 1.9815 415.9300 416.3511 0.0635 -1.0000 -1.0000 2000968 1576016375.50 151.5063 60.0006 32.0000 1.9801 1.9818 415.9195 416.3410 0.0637 -1.0000 -1.0000 2001031 1576016375.60 151.5063 60.0006 32.0000 1.9803 1.9819 415.9274 416.3501 0.0637 -1.0000 -1.0000 2001125 1576016375.70 151.5063 60.0006 32.0000 1.9801 1.9818 415.7370 416.1582 0.0636 -1.0000 -1.0000 2001187 1576016375.80 151.5063 60.0006 32.0000 1.9817 1.9834 415.6947 416.1166 0.0637 -1.0000 -1.0000 2001249 1576016375.90 151.5063 60.0006 32.0000 1.9800 1.9816 415.7527 416.1752 0.0638 -1.0000 -1.0000 2001328 1576016376.00 151.5063 60.0006 32.0000 1.9801 1.9818 415.8443 416.2664 0.0636 -1.0000 -1.0000 2001390 1576016376.10 151.5063 60.0006 32.0000 1.9800 1.9816 415.8550 416.2767 0.0637 -1.0000 -1.0000 2001452 1576016376.20 151.5690 60.0006 32.0000 1.9799 1.9815 415.9112 416.3336 0.0637 -1.0000 -1.0000 2001515 1576016376.30 151.5690 60.0006 32.0000 1.9803 1.9819 415.8615 416.2831 0.0636 -1.0000 -1.0000 2001593 1576016376.40 151.5690 60.0006 32.0000 1.9797 1.9814 415.8038 416.2247 0.0635 -1.0000 -1.0000 2001640 1576016376.50 151.5690 60.0006 32.0000 1.9809 1.9825 415.8131 416.2340 0.0635 -1.0000 -1.0000 2001718 1576016376.60 151.5690 60.0006 32.0000 1.9802 1.9819 415.6904 416.1117 0.0635 -1.0000 -1.0000 2002156 1576016376.70 151.4298 60.0006 32.0000 1.9808 1.9824 415.7273 416.1479 0.0635 -1.0000 -1.0000 2002218 1576016376.80 151.4298 60.0006 32.0000 1.9791 1.9808 415.8325 416.2536 0.0636 -1.0000 -1.0000 2002281 1576016376.90 151.4298 60.0006 32.0000 1.9792 1.9809 415.8536 416.2747 0.0635 -1.0000 -1.0000 2002343 1576016377.00 151.4298 60.0006 32.0000 1.9797 1.9814 415.7853 416.2065 0.0636 -1.0000 -1.0000 2002406 1576016377.10 151.4298 60.0006 32.0000 1.9800 1.9816 415.8076 416.2290 0.0636 -1.0000 -1.0000 2002484 1576016377.20 151.4293 60.0006 32.0000 1.9802 1.9818 415.7564 416.1778 0.0636 -1.0000 -1.0000 2002656 1576016377.30 151.4288 60.0006 32.0000 1.9802 1.9818 415.6518 416.0728 0.0635 -1.0000 -1.0000 2002718 1576016377.40 151.4288 60.0006 32.0000 1.9797 1.9813 415.8042 416.2254 0.0636 -1.0000 -1.0000 2002797 1576016377.50 151.4288 60.0006 32.0000 1.9795 1.9811 415.8948 416.3168 0.0636 -1.0000 -1.0000 2002859 1576016377.60 151.4288 60.0006 32.0000 1.9796 1.9812 415.8667 416.2885 0.0636 -1.0000 -1.0000 2002922 1576016377.70 151.4288 60.0006 32.0000 1.9805 1.9821 415.7466 416.1681 0.0635 -1.0000 -1.0000 2003156 1576016377.80 151.4288 60.0006 32.0000 1.9802 1.9818 415.6791 416.1005 0.0636 -1.0000 -1.0000 2003218 1576016377.90 151.4454 60.0006 32.0000 1.9799 1.9815 415.7548 416.1760 0.0635 -1.0000 -1.0000 2003297 1576016378.00 151.4624 60.0006 32.0000 1.9798 1.9815 415.6978 416.1183 0.0635 -1.0000 -1.0000 2003359 1576016378.10 151.4624 60.0006 32.0000 1.9788 1.9804 415.8384 416.2600 0.0636 -1.0000 -1.0000 2003422 1576016378.20 151.4624 60.0006 32.0000 1.9794 1.9810 415.9153 416.3361 0.0635 -1.0000 -1.0000 2003906 1576016378.30 151.4624 60.0006 32.0000 1.9789 1.9805 415.9211 416.3428 0.0636 -1.0000 -1.0000 2003968 1576016378.40 151.4624 60.0006 32.0000 1.9793 1.9810 415.7989 416.2196 0.0635 -1.0000 -1.0000 2004031 1576016378.50 151.5113 60.0006 32.0000 1.9799 1.9816 415.7329 416.1542 0.0637 -1.0000 -1.0000 2004093 1576016378.60 151.5113 60.0006 32.0000 1.9798 1.9815 415.6588 416.0786 0.0634 -1.0000 -1.0000 2004156 1576016378.70 151.5113 60.0006 32.0000 1.9798 1.9815 415.7834 416.2040 0.0635 -1.0000 -1.0000 2004390 1576016378.80 151.5113 60.0006 32.0000 1.9796 1.9812 415.8659 416.2869 0.0635 -1.0000 -1.0000 2004468 1576016378.90 151.5113 60.0006 32.0000 1.9788 1.9805 415.9512 416.3729 0.0636 -1.0000 -1.0000 2004531 1576016379.00 151.4183 60.0006 32.0000 1.9791 1.9807 415.8709 416.2919 0.0635 -1.0000 -1.0000 2004593 1576016379.10 151.3765 60.0006 32.0000 1.9790 1.9807 415.8159 416.2368 0.0635 -1.0000 -1.0000 2004656 1576016379.20 151.3765 60.0006 32.0000 1.9796 1.9812 415.7540 416.1731 0.0633 -1.0000 -1.0000 2004718 1576016379.30 151.3765 60.0006 32.0000 1.9793 1.9809 415.6826 416.1038 0.0635 -1.0000 -1.0000 2004781 1576016379.40 151.3765 60.0006 32.0000 1.9796 1.9812 415.7849 416.2049 0.0634 -1.0000 -1.0000 2004859 1576016379.50 151.3765 60.0006 32.0000 1.9798 1.9814 415.7957 416.2162 0.0635 -1.0000 -1.0000 2004921 1576016379.60 151.3765 60.0006 32.0000 1.9805 1.9821 415.8285 416.2507 0.0637 -1.0000 -1.0000 2004984 1576016379.70 151.4732 60.0011 32.0000 1.9797 1.9814 415.8188 416.2402 0.0635 -1.0000 -1.0000 2005171 1576016379.80 151.4732 60.0011 32.0000 1.9808 1.9824 415.7740 416.1945 0.0634 -1.0000 -1.0000 2005234 1576016379.90 151.4732 60.0011 32.0000 1.9799 1.9815 415.8147 416.2358 0.0635 -1.0000 -1.0000 2005312 1576016380.00 151.4732 60.0011 32.0000 1.9803 1.9819 415.6905 416.1115 0.0636 -1.0000 -1.0000 2005374 1576016380.10 151.4732 60.0011 32.0000 1.9795 1.9812 415.7351 416.1569 0.0637 -1.0000 -1.0000 2005437 1576016380.20 151.5890 60.0011 32.0000 1.9795 1.9812 415.9536 416.3741 0.0634 -1.0000 -1.0000 2005515 1576016380.30 151.6022 60.0011 32.0000 1.9799 1.9816 415.9335 416.3546 0.0635 -1.0000 -1.0000 2005577 1576016380.40 151.6022 60.0011 32.0000 1.9793 1.9810 415.9052 416.3263 0.0635 -1.0000 -1.0000 2005640 1576016380.50 151.6022 60.0011 32.0000 1.9798 1.9814 415.7917 416.2139 0.0637 -1.0000 -1.0000 2005702 1576016380.60 151.6022 60.0011 32.0000 1.9806 1.9823 415.6657 416.0871 0.0636 -1.0000 -1.0000 2005765 1576016380.70 151.6022 60.0011 32.0000 1.9809 1.9826 415.7010 416.1226 0.0636 -1.0000 -1.0000 2006359 1576016380.80 151.4378 60.0011 32.0000 1.9793 1.9809 415.7889 416.2104 0.0636 -1.0000 -1.0000 2006437 1576016380.90 151.4378 60.0011 32.0000 1.9794 1.9810 415.8512 416.2725 0.0635 -1.0000 -1.0000 2006499 1576016381.00 151.4378 60.0011 32.0000 1.9797 1.9814 415.9288 416.3497 0.0635 -1.0000 -1.0000 2006562 1576016381.10 151.4378 60.0011 32.0000 1.9792 1.9809 415.9192 416.3409 0.0636 -1.0000 -1.0000 2006640 1576016381.20 151.4378 60.0011 32.0000 1.9798 1.9814 415.7981 416.2184 0.0635 -1.0000 -1.0000 2006702 1576016381.30 151.4316 60.0011 32.0000 1.9800 1.9816 415.7094 416.1309 0.0637 -1.0000 -1.0000 2006765 1576016381.40 151.4316 60.0011 32.0000 1.9802 1.9818 415.6620 416.0837 0.0636 -1.0000 -1.0000 2006843 1576016381.50 151.4316 60.0011 32.0000 1.9801 1.9817 415.6795 416.1017 0.0637 -1.0000 -1.0000 2006984 1576016381.60 151.4316 60.0011 32.0000 1.9793 1.9810 415.7831 416.2052 0.0637 -1.0000 -1.0000 2007062 1576016381.70 151.4316 60.0011 32.0000 1.9790 1.9806 415.8075 416.2299 0.0637 -1.0000 -1.0000 2007140 1576016381.80 151.4316 60.0011 32.0000 1.9791 1.9807 415.8944 416.3165 0.0638 -1.0000 -1.0000 2007202 1576016381.90 151.4761 60.0011 32.0000 1.9799 1.9816 415.8542 416.2774 0.0638 -1.0000 -1.0000 2007265 1576016382.00 151.5577 60.0011 32.0000 1.9804 1.9820 415.7191 416.1417 0.0638 -1.0000 -1.0000 2007328 1576016382.10 151.5577 60.0011 32.0000 1.9802 1.9819 415.6713 416.0934 0.0637 -1.0000 -1.0000 2007390 1576016382.20 151.5577 60.0011 32.0000 1.9808 1.9824 415.7388 416.1615 0.0638 -1.0000 -1.0000 2007468 1576016382.30 151.5577 60.0011 32.0000 1.9794 1.9811 415.7686 416.1905 0.0637 -1.0000 -1.0000 2007640 1576016382.40 151.5577 60.0011 32.0000 1.9792 1.9808 415.8741 416.2963 0.0637 -1.0000 -1.0000 2007702 1576016382.50 151.5588 60.0011 32.0000 1.9795 1.9812 415.9084 416.3308 0.0638 -1.0000 -1.0000 2007781 1576016382.60 151.5588 60.0011 32.0000 1.9793 1.9809 415.8908 416.3146 0.0640 -1.0000 -1.0000 2007843 1576016382.70 151.5588 60.0011 32.0000 1.9804 1.9821 415.7616 416.1839 0.0636 -1.0000 -1.0000 2007906 1576016382.80 151.5588 60.0011 32.0000 1.9803 1.9820 415.6320 416.0544 0.0637 -1.0000 -1.0000 2008390 1576016382.90 151.5588 60.0011 32.0000 1.9801 1.9817 415.7360 416.1581 0.0637 -1.0000 -1.0000 2008452 1576016383.00 151.4483 60.0011 32.0000 1.9801 1.9817 415.7704 416.1933 0.0638 -1.0000 -1.0000 2008515 1576016383.10 151.4483 60.0011 32.0000 1.9798 1.9815 415.8332 416.2562 0.0638 -1.0000 -1.0000 2008593 1576016383.20 151.4483 60.0011 32.0000 1.9804 1.9820 415.8255 416.2475 0.0637 -1.0000 -1.0000 2008656 1576016383.30 151.4483 60.0011 32.0000 1.9798 1.9815 415.7064 416.1281 0.0636 -1.0000 -1.0000 2008890 1576016383.40 151.4483 60.0011 32.0000 1.9799 1.9815 415.7247 416.1463 0.0637 -1.0000 -1.0000 2008952 1576016383.50 151.4519 60.0011 32.0000 1.9794 1.9810 415.6861 416.1086 0.0638 -1.0000 -1.0000 2009015 1576016383.60 151.4923 60.0011 32.0000 1.9802 1.9819 415.8704 416.2929 0.0637 -1.0000 -1.0000 2009077 1576016383.70 151.4923 60.0011 32.0000 1.9797 1.9814 415.9242 416.3473 0.0638 -1.0000 -1.0000 2009156 1576016383.80 151.4923 60.0011 32.0000 1.9796 1.9813 415.9314 416.3541 0.0639 -1.0000 -1.0000 2009374 1576016383.90 151.4923 60.0011 32.0000 1.9807 1.9823 415.7944 416.2184 0.0639 -1.0000 -1.0000 2009452 1576016384.00 151.4923 60.0011 32.0000 1.9802 1.9818 415.7321 416.1552 0.0639 -1.0000 -1.0000 2009515 1576016384.10 151.4923 60.0011 32.0000 1.9804 1.9820 415.6973 416.1208 0.0640 -1.0000 -1.0000 2009577 1576016384.20 151.5214 60.0011 32.0000 1.9801 1.9818 415.7794 416.2029 0.0638 -1.0000 -1.0000 2009656 1576016384.30 151.5447 60.0011 32.0000 1.9796 1.9813 415.8771 416.3006 0.0640 -1.0000 -1.0000 2009718 1576016384.40 151.5447 60.0011 32.0000 1.9795 1.9811 415.8976 416.3192 0.0637 -1.0000 -1.0000 2009781 1576016384.50 151.5447 60.0011 32.0000 1.9795 1.9812 415.9240 416.3469 0.0639 -1.0000 -1.0000 2009843 1576016384.60 151.5447 60.0011 32.0000 1.9800 1.9816 415.8047 416.2274 0.0638 -1.0000 -1.0000 2009906 1576016384.70 151.5447 60.0011 32.0000 1.9805 1.9822 415.7211 416.1437 0.0638 -1.0000 -1.0000 2009968 1576016384.80 151.5184 60.0025 32.0000 1.9807 1.9824 415.6807 416.1033 0.0637 -1.0000 -1.0000 2010046 1576016384.90 151.5184 60.0025 32.0000 1.9803 1.9819 415.5967 416.0189 0.0638 -1.0000 -1.0000 2010421 1576016385.00 151.5184 60.0025 32.0000 1.9799 1.9816 415.8193 416.2418 0.0638 -1.0000 -1.0000 2010484 1576016385.10 151.5184 60.0025 32.0000 1.9791 1.9807 415.8572 416.2806 0.0639 -1.0000 -1.0000 2010562 1576016385.20 151.5184 60.0025 32.0000 1.9788 1.9804 415.8918 416.3159 0.0640 -1.0000 -1.0000 2010625 1576016385.30 151.5690 60.0025 32.0000 1.9798 1.9814 415.9135 416.3360 0.0637 -1.0000 -1.0000 2010687 1576016385.40 151.5768 60.0025 32.0000 1.9797 1.9814 415.6768 416.0988 0.0636 -1.0000 -1.0000 2011171 1576016385.50 151.5768 60.0025 32.0000 1.9798 1.9815 415.7513 416.1734 0.0638 -1.0000 -1.0000 2011234 1576016385.60 151.5768 60.0025 32.0000 1.9796 1.9812 415.7850 416.2086 0.0639 -1.0000 -1.0000 2011297 1576016385.70 151.5768 60.0025 32.0000 1.9795 1.9811 415.8671 416.2892 0.0638 -1.0000 -1.0000 2011374 1576016385.80 151.5768 60.0025 32.0000 1.9801 1.9818 415.8447 416.2680 0.0638 -1.0000 -1.0000 2011437 1576016385.90 151.4292 60.0025 32.0000 1.9804 1.9821 415.8496 416.2728 0.0639 -1.0000 -1.0000 2011515 1576016386.00 151.4292 60.0025 32.0000 1.9800 1.9816 415.8332 416.2575 0.0640 -1.0000 -1.0000 2011577 1576016386.10 151.4292 60.0025 32.0000 1.9799 1.9815 415.6631 416.0864 0.0638 -1.0000 -1.0000 2011640 1576016386.20 151.4292 60.0025 32.0000 1.9799 1.9815 415.6942 416.1162 0.0637 -1.0000 -1.0000 2011718 1576016386.30 151.4292 60.0025 32.0000 1.9800 1.9817 415.7649 416.1878 0.0638 -1.0000 -1.0000 2011781 1576016386.40 151.4303 60.0025 32.0000 1.9802 1.9819 415.8219 416.2444 0.0637 -1.0000 -1.0000 2011843 1576016386.50 151.5088 60.0025 32.0000 1.9799 1.9816 415.8491 416.2717 0.0638 -1.0000 -1.0000 2011906 1576016386.60 151.5088 60.0025 32.0000 1.9799 1.9816 415.8039 416.2269 0.0638 -1.0000 -1.0000 2011968 1576016386.70 151.5088 60.0025 32.0000 1.9800 1.9817 415.7390 416.1619 0.0638 -1.0000 -1.0000 2012031 1576016386.80 151.5088 60.0025 32.0000 1.9806 1.9823 415.7338 416.1568 0.0639 -1.0000 -1.0000 2012109 1576016386.90 151.5088 60.0025 32.0000 1.9799 1.9816 415.7215 416.1436 0.0637 -1.0000 -1.0000 2012390 1576016387.00 151.5584 60.0025 32.0000 1.9793 1.9809 415.8662 416.2872 0.0636 -1.0000 -1.0000 2012452 1576016387.10 151.5598 60.0025 32.0000 1.9798 1.9815 415.8770 416.2990 0.0637 -1.0000 -1.0000 2012531 1576016387.20 151.5598 60.0025 32.0000 1.9796 1.9812 415.9521 416.3741 0.0637 -1.0000 -1.0000 2012593 1576016387.30 151.5598 60.0025 32.0000 1.9800 1.9816 415.7679 416.1907 0.0638 -1.0000 -1.0000 2012656 1576016387.40 151.5598 60.0025 32.0000 1.9802 1.9819 415.7769 416.1995 0.0637 -1.0000 -1.0000 2012937 1576016387.50 151.5598 60.0025 32.0000 1.9803 1.9820 415.6272 416.0490 0.0637 -1.0000 -1.0000 2012999 1576016387.60 151.4588 60.0025 32.0000 1.9801 1.9817 415.6423 416.0647 0.0638 -1.0000 -1.0000 2013062 1576016387.70 151.4588 60.0025 32.0000 1.9794 1.9811 415.8920 416.3153 0.0638 -1.0000 -1.0000 2013140 1576016387.80 151.4588 60.0025 32.0000 1.9790 1.9807 415.8587 416.2812 0.0637 -1.0000 -1.0000 2013202 1576016387.90 151.4588 60.0025 32.0000 1.9797 1.9813 415.8918 416.3145 0.0638 -1.0000 -1.0000 2013390 1576016388.00 151.4588 60.0025 32.0000 1.9794 1.9810 415.8136 416.2355 0.0637 -1.0000 -1.0000 2013452 1576016388.10 151.4588 60.0025 32.0000 1.9807 1.9824 415.7171 416.1383 0.0636 -1.0000 -1.0000 2013531 1576016388.20 151.4580 60.0025 32.0000 1.9803 1.9819 415.6849 416.1065 0.0636 -1.0000 -1.0000 2013593 1576016388.30 151.4580 60.0025 32.0000 1.9799 1.9816 415.6839 416.1054 0.0636 -1.0000 -1.0000 2013656 1576016388.40 151.4580 60.0025 32.0000 1.9792 1.9809 415.8719 416.2942 0.0637 -1.0000 -1.0000 2013984 1576016388.50 151.4580 60.0025 32.0000 1.9792 1.9808 415.9364 416.3588 0.0637 -1.0000 -1.0000 2014046 1576016388.60 151.4580 60.0025 32.0000 1.9793 1.9809 415.8909 416.3141 0.0638 -1.0000 -1.0000 2014124 1576016388.70 151.4580 60.0025 32.0000 1.9791 1.9808 415.8441 416.2655 0.0637 -1.0000 -1.0000 2014187 1576016388.80 151.5439 60.0025 32.0000 1.9791 1.9807 415.7298 416.1527 0.0638 -1.0000 -1.0000 2014249 1576016388.90 151.5439 60.0025 32.0000 1.9798 1.9814 415.6439 416.0656 0.0636 -1.0000 -1.0000 2014625 1576016389.00 151.5439 60.0025 32.0000 1.9793 1.9809 415.8091 416.2307 0.0637 -1.0000 -1.0000 2014687 1576016389.10 151.5439 60.0025 32.0000 1.9792 1.9809 415.8176 416.2415 0.0640 -1.0000 -1.0000 2014765 1576016389.20 151.5439 60.0025 32.0000 1.9788 1.9805 415.9058 416.3288 0.0637 -1.0000 -1.0000 2014828 1576016389.30 151.4775 60.0025 32.0000 1.9788 1.9805 415.8954 416.3183 0.0637 -1.0000 -1.0000 2014890 1576016389.40 151.4714 60.0025 32.0000 1.9784 1.9801 415.9078 416.3291 0.0635 -1.0000 -1.0000 2014968 1576016389.50 151.4714 60.0025 32.0000 1.9797 1.9814 415.8942 416.3172 0.0639 -1.0000 -1.0000 2015156 1576016389.60 151.4714 60.0025 32.0000 1.9798 1.9814 415.7272 416.1500 0.0638 -1.0000 -1.0000 2015218 1576016389.70 151.4714 60.0025 32.0000 1.9802 1.9818 415.7049 416.1274 0.0638 -1.0000 -1.0000 2015281 1576016389.80 151.4692 60.0024 32.0000 1.9802 1.9818 415.8009 416.2235 0.0638 -1.0000 -1.0000 2015343 1576016389.90 151.4378 60.0015 32.0000 1.9796 1.9813 415.8894 416.3110 0.0636 -1.0000 -1.0000 2015422 1576016390.00 151.4378 60.0015 32.0000 1.9795 1.9811 415.8935 416.3166 0.0638 -1.0000 -1.0000 2015484 1576016390.10 151.4378 60.0015 32.0000 1.9795 1.9811 415.8082 416.2302 0.0637 -1.0000 -1.0000 2015546 1576016390.20 151.4378 60.0015 32.0000 1.9800 1.9817 415.8057 416.2276 0.0637 -1.0000 -1.0000 2015624 1576016390.30 151.4378 60.0015 32.0000 1.9806 1.9823 415.7716 416.1936 0.0637 -1.0000 -1.0000 2015687 1576016390.40 151.4378 60.0015 32.0000 1.9799 1.9815 415.7027 416.1244 0.0636 -1.0000 -1.0000 2015749 1576016390.50 151.5146 60.0015 32.0000 1.9798 1.9814 415.7118 416.1338 0.0637 -1.0000 -1.0000 2015812 1576016390.60 151.5208 60.0015 32.0000 1.9793 1.9810 415.7399 416.1613 0.0636 -1.0000 -1.0000 2015874 1576016390.70 151.5208 60.0015 32.0000 1.9781 1.9797 415.8488 416.2706 0.0636 -1.0000 -1.0000 2015937 1576016390.80 151.5208 60.0015 32.0000 1.9793 1.9810 415.8884 416.3101 0.0636 -1.0000 -1.0000 2016015 1576016390.90 151.5208 60.0015 32.0000 1.9792 1.9808 415.8809 416.3033 0.0637 -1.0000 -1.0000 2016077 1576016391.00 151.5208 60.0015 32.0000 1.9790 1.9807 415.8514 416.2739 0.0637 -1.0000 -1.0000 2016656 1576016391.10 151.4590 60.0015 32.0000 1.9805 1.9821 415.7476 416.1701 0.0637 -1.0000 -1.0000 2016734 1576016391.20 151.4309 60.0015 32.0000 1.9800 1.9817 415.6972 416.1186 0.0636 -1.0000 -1.0000 2016796 1576016391.30 151.4309 60.0015 32.0000 1.9804 1.9820 415.6721 416.0939 0.0636 -1.0000 -1.0000 2016859 1576016391.40 151.4309 60.0015 32.0000 1.9794 1.9811 415.7101 416.1316 0.0637 -1.0000 -1.0000 2016937 1576016391.50 151.4309 60.0015 32.0000 1.9796 1.9812 415.8554 416.2769 0.0636 -1.0000 -1.0000 2016999 1576016391.60 151.4309 60.0015 32.0000 1.9795 1.9811 415.9194 416.3407 0.0636 -1.0000 -1.0000 2017062 1576016391.70 151.4192 60.0015 32.0000 1.9800 1.9817 415.8946 416.3163 0.0636 -1.0000 -1.0000 2017125 1576016391.80 151.4192 60.0015 32.0000 1.9797 1.9814 415.8632 416.2840 0.0635 -1.0000 -1.0000 2017187 1576016391.90 151.4192 60.0015 32.0000 1.9798 1.9814 415.6589 416.0808 0.0637 -1.0000 -1.0000 2017265 1576016392.00 151.4192 60.0015 32.0000 1.9801 1.9817 415.7046 416.1262 0.0636 -1.0000 -1.0000 2017437 1576016392.10 151.4192 60.0015 32.0000 1.9805 1.9822 415.7620 416.1837 0.0636 -1.0000 -1.0000 2017499 1576016392.20 151.4244 60.0015 32.0000 1.9797 1.9814 415.7536 416.1745 0.0635 -1.0000 -1.0000 2017577 1576016392.30 151.5121 60.0015 32.0000 1.9792 1.9808 415.9523 416.3728 0.0635 -1.0000 -1.0000 2017640 1576016392.40 151.5121 60.0015 32.0000 1.9793 1.9809 415.8797 416.3014 0.0637 -1.0000 -1.0000 2017702 1576016392.50 151.5121 60.0015 32.0000 1.9793 1.9809 415.7645 416.1861 0.0636 -1.0000 -1.0000 2018718 1576016392.60 151.5121 60.0015 32.0000 1.9801 1.9818 415.6867 416.1080 0.0636 -1.0000 -1.0000 2018781 1576016392.70 151.5121 60.0015 32.0000 1.9803 1.9820 415.6106 416.0320 0.0636 -1.0000 -1.0000 2018843 1576016392.80 151.5121 60.0015 32.0000 1.9806 1.9823 415.6997 416.1199 0.0635 -1.0000 -1.0000 2018906 1576016392.90 151.5121 60.0015 32.0000 1.9798 1.9815 415.6246 416.0460 0.0636 -1.0000 -1.0000 2018968 1576016393.00 151.5121 60.0015 32.0000 1.9799 1.9815 415.7401 416.1608 0.0634 -1.0000 -1.0000 2019046 1576016393.10 151.5121 60.0015 32.0000 1.9795 1.9811 415.9067 416.3281 0.0636 -1.0000 -1.0000 2019125 1576016393.20 151.5121 60.0015 32.0000 1.9799 1.9815 415.8686 416.2902 0.0636 -1.0000 -1.0000 2019187 1576016393.30 151.5121 60.0015 32.0000 1.9791 1.9807 415.9092 416.3307 0.0636 -1.0000 -1.0000 2019249 1576016393.40 151.4408 60.0015 32.0000 1.9797 1.9813 415.6944 416.1156 0.0636 -1.0000 -1.0000 2019328 1576016393.50 151.4408 60.0015 32.0000 1.9796 1.9813 415.7163 416.1373 0.0636 -1.0000 -1.0000 2019390 1576016393.60 151.4408 60.0015 32.0000 1.9795 1.9812 415.7270 416.1491 0.0637 -1.0000 -1.0000 2019452 1576016393.70 151.4408 60.0015 32.0000 1.9793 1.9809 415.8265 416.2488 0.0637 -1.0000 -1.0000 2019546 1576016393.80 151.4408 60.0015 32.0000 1.9798 1.9814 415.9073 416.3306 0.0638 -1.0000 -1.0000 2019624 1576016393.90 151.4408 60.0015 32.0000 1.9793 1.9809 415.9016 416.3238 0.0637 -1.0000 -1.0000 2019687 1576016394.00 151.4994 60.0015 32.0000 1.9790 1.9807 415.9353 416.3576 0.0637 -1.0000 -1.0000 2019749 1576016394.10 151.4994 60.0015 32.0000 1.9796 1.9813 415.7965 416.2183 0.0637 -1.0000 -1.0000 2019812 1576016394.20 151.4994 60.0015 32.0000 1.9796 1.9813 415.7181 416.1397 0.0636 -1.0000 -1.0000 2019890 1576016394.30 151.4994 60.0015 32.0000 1.9804 1.9821 415.6256 416.0468 0.0636 -1.0000 -1.0000 2019952 1576016394.40 151.4994 60.0015 32.0000 1.9802 1.9819 415.6866 416.1083 0.0636 -1.0000 -1.0000 2020015 1576016394.50 151.4994 60.0015 32.0000 1.9802 1.9818 415.8348 416.2561 0.0635 -1.0000 -1.0000 2020093 1576016394.60 151.4994 60.0015 32.0000 1.9797 1.9814 415.7982 416.2199 0.0637 -1.0000 -1.0000 2020140 1576016394.70 151.4994 60.0015 32.0000 1.9799 1.9815 415.7373 416.1591 0.0636 -1.0000 -1.0000 2020202 1576016394.80 151.4994 60.0015 32.0000 1.9797 1.9814 415.6734 416.0950 0.0636 -1.0000 -1.0000 2020281 1576016394.90 151.4994 60.0015 32.0000 1.9797 1.9813 415.7104 416.1313 0.0635 -1.0000 -1.0000 2020343 1576016395.00 151.4994 60.0015 32.0000 1.9794 1.9811 415.8223 416.2435 0.0636 -1.0000 -1.0000 2020406 1576016395.10 151.4901 60.0015 32.0000 1.9791 1.9808 415.8309 416.2525 0.0636 -1.0000 -1.0000 2020484 1576016395.20 151.4507 60.0015 32.0000 1.9794 1.9811 415.9411 416.3631 0.0636 -1.0000 -1.0000 2020546 1576016395.30 151.4507 60.0015 32.0000 1.9794 1.9811 415.8597 416.2813 0.0636 -1.0000 -1.0000 2020609 1576016395.40 151.4507 60.0015 32.0000 1.9798 1.9815 415.6736 416.0950 0.0636 -1.0000 -1.0000 2020671 1576016395.50 151.4507 60.0015 32.0000 1.9801 1.9818 415.5721 415.9937 0.0637 -1.0000 -1.0000 2020734 1576016395.60 151.4507 60.0015 32.0000 1.9793 1.9809 415.7229 416.1449 0.0637 -1.0000 -1.0000 2021515 1576016395.70 151.3632 60.0015 32.0000 1.9792 1.9808 415.8665 416.2884 0.0637 -1.0000 -1.0000 2021593 1576016395.80 151.3632 60.0015 32.0000 1.9798 1.9814 415.7582 416.1809 0.0637 -1.0000 -1.0000 2021656 1576016395.90 151.3632 60.0015 32.0000 1.9788 1.9805 415.6731 416.0947 0.0637 -1.0000 -1.0000 2021734 1576016396.00 151.3632 60.0015 32.0000 1.9799 1.9816 415.6135 416.0354 0.0636 -1.0000 -1.0000 2021796 1576016396.10 151.3632 60.0015 32.0000 1.9800 1.9816 415.6811 416.1026 0.0636 -1.0000 -1.0000 2021859 1576016396.20 151.3788 60.0015 32.0000 1.9796 1.9812 415.7662 416.1871 0.0636 -1.0000 -1.0000 2021937 1576016396.30 151.3864 60.0015 32.0000 1.9794 1.9811 415.8680 416.2889 0.0634 -1.0000 -1.0000 2021984 1576016396.40 151.3864 60.0015 32.0000 1.9790 1.9807 415.7982 416.2193 0.0635 -1.0000 -1.0000 2022046 1576016396.50 151.3864 60.0015 32.0000 1.9797 1.9813 415.7654 416.1869 0.0637 -1.0000 -1.0000 2022124 1576016396.60 151.3864 60.0015 32.0000 1.9799 1.9815 415.7151 416.1370 0.0636 -1.0000 -1.0000 2022187 1576016396.70 151.3864 60.0015 32.0000 1.9799 1.9816 415.6990 416.1196 0.0635 -1.0000 -1.0000 2022249 1576016396.80 151.4978 60.0015 32.0000 1.9801 1.9817 415.8350 416.2559 0.0636 -1.0000 -1.0000 2022328 1576016396.90 151.5143 60.0015 32.0000 1.9787 1.9804 415.9880 416.4101 0.0637 -1.0000 -1.0000 2022390 1576016397.00 151.5143 60.0015 32.0000 1.9792 1.9809 415.8502 416.2729 0.0638 -1.0000 -1.0000 2022452 1576016397.10 151.5143 60.0015 32.0000 1.9792 1.9809 415.7254 416.1483 0.0637 -1.0000 -1.0000 2022515 1576016397.20 151.5143 60.0015 32.0000 1.9799 1.9816 415.7068 416.1293 0.0637 -1.0000 -1.0000 2022656 1576016397.30 151.5143 60.0015 32.0000 1.9795 1.9812 415.6527 416.0742 0.0636 -1.0000 -1.0000 2022718 1576016397.40 151.5143 60.0015 32.0000 1.9789 1.9806 415.8248 416.2471 0.0637 -1.0000 -1.0000 2022796 1576016397.50 151.5143 60.0015 32.0000 1.9786 1.9803 415.8100 416.2319 0.0637 -1.0000 -1.0000 2022859 1576016397.60 151.5143 60.0015 32.0000 1.9794 1.9811 415.8051 416.2272 0.0637 -1.0000 -1.0000 2022922 1576016397.70 151.5143 60.0015 32.0000 1.9792 1.9809 415.7874 416.2093 0.0636 -1.0000 -1.0000 2022984 1576016397.80 151.5143 60.0015 32.0000 1.9798 1.9814 415.7104 416.1316 0.0636 -1.0000 -1.0000 2023046 1576016397.90 151.5143 60.0015 32.0000 1.9793 1.9809 415.6749 416.0953 0.0634 -1.0000 -1.0000 2023125 1576016398.00 151.4227 60.0015 32.0000 1.9791 1.9808 415.7478 416.1698 0.0638 -1.0000 -1.0000 2023187 1576016398.10 151.4227 60.0015 32.0000 1.9799 1.9815 415.7685 416.1910 0.0637 -1.0000 -1.0000 2023249 1576016398.20 151.4227 60.0015 32.0000 1.9789 1.9806 415.8922 416.3149 0.0638 -1.0000 -1.0000 2023452 1576016398.30 151.4227 60.0015 32.0000 1.9791 1.9808 415.8776 416.3004 0.0635 -1.0000 -1.0000 2023515 1576016398.40 151.4227 60.0015 32.0000 1.9797 1.9813 415.8566 416.2791 0.0637 -1.0000 -1.0000 2023577 1576016398.50 151.4549 60.0015 32.0000 1.9800 1.9816 415.7698 416.1918 0.0636 -1.0000 -1.0000 2023656 1576016398.60 151.4549 60.0015 32.0000 1.9804 1.9821 415.7269 416.1489 0.0637 -1.0000 -1.0000 2023718 1576016398.70 151.4549 60.0015 32.0000 1.9798 1.9815 415.6452 416.0660 0.0636 -1.0000 -1.0000 2024140 1576016398.80 151.4549 60.0015 32.0000 1.9797 1.9814 415.7766 416.1990 0.0637 -1.0000 -1.0000 2024218 1576016398.90 151.4549 60.0015 32.0000 1.9797 1.9813 415.8657 416.2890 0.0639 -1.0000 -1.0000 2024281 1576016399.00 151.4549 60.0015 32.0000 1.9799 1.9816 415.9777 416.4002 0.0637 -1.0000 -1.0000 2024343 1576016399.10 151.4835 60.0015 32.0000 1.9794 1.9811 415.8456 416.2687 0.0640 -1.0000 -1.0000 2024406 1576016399.20 151.5031 60.0015 32.0000 1.9803 1.9820 415.7167 416.1396 0.0637 -1.0000 -1.0000 2024640 1576016399.30 151.5031 60.0015 32.0000 1.9805 1.9821 415.7250 416.1478 0.0638 -1.0000 -1.0000 2024702 1576016399.40 151.5031 60.0015 32.0000 1.9799 1.9816 415.7223 416.1449 0.0638 -1.0000 -1.0000 2024781 1576016399.50 151.5031 60.0015 32.0000 1.9795 1.9812 415.7677 416.1903 0.0638 -1.0000 -1.0000 2024843 1576016399.60 151.5031 60.0015 32.0000 1.9793 1.9810 415.8647 416.2881 0.0638 -1.0000 -1.0000 2024906 1576016399.70 151.5532 60.0016 32.0000 1.9786 1.9802 415.8536 416.2763 0.0638 -1.0000 -1.0000 2025140 1576016399.80 151.5532 60.0016 32.0000 1.9800 1.9816 415.9048 416.3274 0.0638 -1.0000 -1.0000 2025202 1576016399.90 151.5532 60.0016 32.0000 1.9801 1.9817 415.8927 416.3159 0.0638 -1.0000 -1.0000 2025281 1576016400.00 151.5532 60.0016 32.0000 1.9791 1.9807 415.8005 416.2228 0.0637 -1.0000 -1.0000 2025343 1576016400.10 151.5532 60.0016 32.0000 1.9798 1.9814 415.7920 416.2143 0.0638 -1.0000 -1.0000 2025406 1576016400.20 151.4656 60.0016 32.0000 1.9800 1.9817 415.8152 416.2385 0.0638 -1.0000 -1.0000 2025484 1576016400.30 151.4451 60.0016 32.0000 1.9792 1.9809 415.8072 416.2297 0.0638 -1.0000 -1.0000 2025546 1576016400.40 151.4451 60.0016 32.0000 1.9791 1.9807 415.8339 416.2575 0.0639 -1.0000 -1.0000 2025609 1576016400.50 151.4451 60.0016 32.0000 1.9784 1.9801 415.8540 416.2774 0.0639 -1.0000 -1.0000 2025671 1576016400.60 151.4451 60.0016 32.0000 1.9794 1.9810 415.7651 416.1884 0.0638 -1.0000 -1.0000 2025749 1576016400.70 151.4451 60.0016 32.0000 1.9802 1.9819 415.6758 416.0987 0.0638 -1.0000 -1.0000 2025812 1576016400.80 151.4219 60.0016 32.0000 1.9797 1.9813 415.6629 416.0854 0.0638 -1.0000 -1.0000 2026452 1576016400.90 151.4219 60.0016 32.0000 1.9799 1.9816 415.6951 416.1183 0.0639 -1.0000 -1.0000 2026499 1576016401.00 151.4219 60.0016 32.0000 1.9793 1.9810 415.9087 416.3320 0.0638 -1.0000 -1.0000 2026577 1576016401.10 151.4219 60.0016 32.0000 1.9795 1.9811 415.9696 416.3932 0.0640 -1.0000 -1.0000 2026640 1576016401.20 151.4219 60.0016 32.0000 1.9796 1.9812 415.9487 416.3717 0.0638 -1.0000 -1.0000 2026718 1576016401.30 151.4226 60.0016 32.0000 1.9798 1.9814 415.8379 416.2612 0.0639 -1.0000 -1.0000 2026781 1576016401.40 151.4226 60.0016 32.0000 1.9798 1.9815 415.7609 416.1842 0.0639 -1.0000 -1.0000 2026843 1576016401.50 151.4226 60.0016 32.0000 1.9796 1.9812 415.8042 416.2278 0.0639 -1.0000 -1.0000 2026906 1576016401.60 151.4226 60.0016 32.0000 1.9796 1.9813 415.9229 416.3460 0.0638 -1.0000 -1.0000 2026968 1576016401.70 151.4226 60.0016 32.0000 1.9799 1.9816 415.9544 416.3770 0.0638 -1.0000 -1.0000 2027046 1576016401.80 151.5243 60.0016 32.0000 1.9794 1.9811 415.9048 416.3283 0.0639 -1.0000 -1.0000 2027171 1576016401.90 151.5582 60.0016 32.0000 1.9797 1.9813 415.7835 416.2062 0.0639 -1.0000 -1.0000 2027249 1576016402.00 151.5582 60.0016 32.0000 1.9808 1.9825 415.7859 416.2099 0.0640 -1.0000 -1.0000 2027312 1576016402.10 151.5582 60.0016 32.0000 1.9811 1.9827 415.6571 416.0805 0.0639 -1.0000 -1.0000 2027374 1576016402.20 151.5582 60.0016 32.0000 1.9800 1.9817 415.7955 416.2180 0.0638 -1.0000 -1.0000 2027452 1576016402.30 151.5582 60.0016 32.0000 1.9798 1.9814 415.8579 416.2810 0.0638 -1.0000 -1.0000 2028171 1576016402.40 151.5433 60.0016 32.0000 1.9791 1.9808 415.8595 416.2819 0.0637 -1.0000 -1.0000 2028234 1576016402.50 151.5433 60.0016 32.0000 1.9788 1.9804 415.8098 416.2330 0.0639 -1.0000 -1.0000 2028312 1576016402.60 151.5433 60.0016 32.0000 1.9802 1.9818 415.7467 416.1703 0.0640 -1.0000 -1.0000 2028374 1576016402.70 151.5433 60.0016 32.0000 1.9799 1.9815 415.6457 416.0691 0.0638 -1.0000 -1.0000 2028437 1576016402.80 151.5433 60.0016 32.0000 1.9802 1.9819 415.6553 416.0777 0.0638 -1.0000 -1.0000 2028515 1576016402.90 151.5281 60.0016 32.0000 1.9795 1.9812 415.8145 416.2382 0.0639 -1.0000 -1.0000 2028671 1576016403.00 151.5257 60.0016 32.0000 1.9799 1.9816 415.9275 416.3507 0.0639 -1.0000 -1.0000 2028734 1576016403.10 151.5257 60.0016 32.0000 1.9798 1.9815 415.8879 416.3107 0.0638 -1.0000 -1.0000 2028796 1576016403.20 151.5257 60.0016 32.0000 1.9800 1.9816 415.8855 416.3083 0.0638 -1.0000 -1.0000 2028859 1576016403.30 151.5257 60.0016 32.0000 1.9801 1.9818 415.7564 416.1801 0.0640 -1.0000 -1.0000 2028922 1576016403.40 151.5222 60.0016 32.0000 1.9793 1.9809 415.6754 416.0991 0.0639 -1.0000 -1.0000 2029422 1576016403.50 151.4597 60.0016 32.0000 1.9804 1.9820 415.6156 416.0382 0.0638 -1.0000 -1.0000 2029484 1576016403.60 151.4597 60.0016 32.0000 1.9805 1.9822 415.6726 416.0952 0.0637 -1.0000 -1.0000 2029546 1576016403.70 151.4597 60.0016 32.0000 1.9799 1.9816 415.7997 416.2227 0.0639 -1.0000 -1.0000 2029609 1576016403.80 151.4597 60.0016 32.0000 1.9796 1.9813 415.8564 416.2797 0.0639 -1.0000 -1.0000 2029671 1576016403.90 151.4597 60.0016 32.0000 1.9805 1.9822 415.7998 416.2232 0.0640 -1.0000 -1.0000 2029749 1576016404.00 151.5336 60.0016 32.0000 1.9807 1.9824 415.8063 416.2303 0.0637 -1.0000 -1.0000 2029812 1576016404.10 151.5336 60.0016 32.0000 1.9802 1.9819 415.6587 416.0814 0.0638 -1.0000 -1.0000 2029874 1576016404.20 151.5336 60.0016 32.0000 1.9797 1.9814 415.6799 416.1028 0.0638 -1.0000 -1.0000 2029952 1576016404.30 151.5336 60.0016 32.0000 1.9802 1.9818 415.7269 416.1493 0.0637 -1.0000 -1.0000 2030015 1576016404.40 151.5336 60.0016 32.0000 1.9798 1.9814 415.7733 416.1959 0.0638 -1.0000 -1.0000 2030077 1576016404.50 151.5336 60.0016 32.0000 1.9791 1.9807 415.8348 416.2573 0.0637 -1.0000 -1.0000 2030140 1576016404.60 151.5336 60.0016 32.0000 1.9792 1.9808 415.8793 416.3008 0.0636 -1.0000 -1.0000 2030202 1576016404.70 151.5336 60.0016 32.0000 1.9793 1.9810 415.7904 416.2118 0.0636 -1.0000 -1.0000 2030265 1576016404.80 151.5336 60.0016 32.0000 1.9797 1.9813 415.8175 416.2401 0.0638 -1.0000 -1.0000 2030343 1576016404.90 151.5336 60.0016 32.0000 1.9802 1.9818 415.6111 416.0336 0.0637 -1.0000 -1.0000 2030406 1576016405.00 151.5336 60.0016 32.0000 1.9797 1.9814 415.7303 416.1522 0.0637 -1.0000 -1.0000 2030468 1576016405.10 151.4626 60.0013 32.0000 1.9794 1.9810 415.8242 416.2487 0.0640 -1.0000 -1.0000 2030546 1576016405.20 151.4626 60.0013 32.0000 1.9792 1.9808 415.7907 416.2135 0.0638 -1.0000 -1.0000 2030609 1576016405.30 151.4626 60.0013 32.0000 1.9802 1.9819 415.8236 416.2463 0.0637 -1.0000 -1.0000 2030671 1576016405.40 151.4626 60.0013 32.0000 1.9801 1.9818 415.7625 416.1843 0.0636 -1.0000 -1.0000 2031171 1576016405.50 151.4626 60.0013 32.0000 1.9802 1.9819 415.7982 416.2202 0.0637 -1.0000 -1.0000 2031234 1576016405.60 151.4626 60.0013 32.0000 1.9797 1.9813 415.6889 416.1108 0.0637 -1.0000 -1.0000 2031296 1576016405.70 151.4826 60.0013 32.0000 1.9800 1.9817 415.9083 416.3310 0.0638 -1.0000 -1.0000 2031374 1576016405.80 151.4826 60.0013 32.0000 1.9790 1.9806 415.8641 416.2857 0.0637 -1.0000 -1.0000 2031437 1576016405.90 151.4826 60.0013 32.0000 1.9800 1.9816 415.8830 416.3050 0.0636 -1.0000 -1.0000 2031562 1576016406.00 151.4826 60.0013 32.0000 1.9800 1.9817 415.8125 416.2348 0.0638 -1.0000 -1.0000 2031624 1576016406.10 151.4826 60.0013 32.0000 1.9809 1.9826 415.7210 416.1426 0.0636 -1.0000 -1.0000 2031671 1576016406.20 151.4826 60.0013 32.0000 1.9806 1.9823 415.7144 416.1363 0.0637 -1.0000 -1.0000 2031749 1576016406.30 151.6195 60.0013 32.0000 1.9795 1.9812 415.8594 416.2813 0.0636 -1.0000 -1.0000 2031812 1576016406.40 151.6195 60.0013 32.0000 1.9794 1.9811 415.9519 416.3741 0.0637 -1.0000 -1.0000 2031906 1576016406.50 151.6195 60.0013 32.0000 1.9795 1.9812 415.8813 416.3042 0.0638 -1.0000 -1.0000 2031984 1576016406.60 151.6195 60.0013 32.0000 1.9801 1.9817 415.8183 416.2412 0.0638 -1.0000 -1.0000 2032046 1576016406.70 151.6195 60.0013 32.0000 1.9804 1.9821 415.7526 416.1747 0.0637 -1.0000 -1.0000 2032109 1576016406.80 151.6195 60.0013 32.0000 1.9802 1.9819 415.7076 416.1286 0.0636 -1.0000 -1.0000 2032187 1576016406.90 151.4887 60.0013 32.0000 1.9799 1.9816 415.6707 416.0925 0.0636 -1.0000 -1.0000 2032249 1576016407.00 151.4887 60.0013 32.0000 1.9807 1.9824 415.7668 416.1890 0.0637 -1.0000 -1.0000 2032421 1576016407.10 151.4887 60.0013 32.0000 1.9801 1.9818 415.7126 416.1344 0.0637 -1.0000 -1.0000 2032499 1576016407.20 151.4887 60.0013 32.0000 1.9792 1.9808 415.8671 416.2888 0.0636 -1.0000 -1.0000 2032577 1576016407.30 151.4887 60.0013 32.0000 1.9801 1.9817 415.8712 416.2928 0.0636 -1.0000 -1.0000 2032640 1576016407.40 151.4869 60.0013 32.0000 1.9805 1.9821 415.7316 416.1537 0.0637 -1.0000 -1.0000 2032702 1576016407.50 151.4777 60.0013 32.0000 1.9801 1.9818 415.7470 416.1697 0.0637 -1.0000 -1.0000 2032765 1576016407.60 151.4777 60.0013 32.0000 1.9796 1.9813 415.8239 416.2465 0.0637 -1.0000 -1.0000 2032828 1576016407.70 151.4777 60.0013 32.0000 1.9796 1.9813 415.9126 416.3341 0.0636 -1.0000 -1.0000 2032906 1576016407.80 151.4777 60.0013 32.0000 1.9795 1.9812 415.9681 416.3900 0.0636 -1.0000 -1.0000 2032968 1576016407.90 151.4777 60.0013 32.0000 1.9807 1.9823 415.9069 416.3285 0.0636 -1.0000 -1.0000 2033046 1576016408.00 151.5679 60.0013 32.0000 1.9807 1.9824 415.8083 416.2293 0.0635 -1.0000 -1.0000 2033218 1576016408.10 151.5679 60.0013 32.0000 1.9803 1.9819 415.7227 416.1442 0.0635 -1.0000 -1.0000 2033281 1576016408.20 151.5679 60.0013 32.0000 1.9807 1.9823 415.6607 416.0812 0.0635 -1.0000 -1.0000 2033359 1576016408.30 151.5679 60.0013 32.0000 1.9800 1.9817 415.8765 416.2986 0.0637 -1.0000 -1.0000 2033421 1576016408.40 151.5679 60.0013 32.0000 1.9797 1.9813 416.0549 416.4768 0.0636 -1.0000 -1.0000 2033484 1576016408.50 151.5679 60.0013 32.0000 1.9793 1.9809 415.9734 416.3954 0.0636 -1.0000 -1.0000 2033702 1576016408.60 151.5679 60.0013 32.0000 1.9795 1.9811 415.8730 416.2943 0.0634 -1.0000 -1.0000 2033765 1576016408.70 151.5271 60.0013 32.0000 1.9803 1.9819 415.7723 416.1931 0.0635 -1.0000 -1.0000 2033828 1576016408.80 151.5271 60.0013 32.0000 1.9812 1.9829 415.7214 416.1431 0.0637 -1.0000 -1.0000 2033890 1576016408.90 151.5271 60.0013 32.0000 1.9802 1.9819 415.7453 416.1678 0.0636 -1.0000 -1.0000 2033952 1576016409.00 151.5271 60.0013 32.0000 1.9793 1.9809 415.7284 416.1499 0.0636 -1.0000 -1.0000 2034390 1576016409.10 151.5271 60.0013 32.0000 1.9792 1.9809 415.9968 416.4193 0.0637 -1.0000 -1.0000 2034468 1576016409.20 151.5271 60.0013 32.0000 1.9797 1.9814 415.8966 416.3175 0.0635 -1.0000 -1.0000 2034531 1576016409.30 151.5138 60.0013 32.0000 1.9791 1.9808 415.9261 416.3480 0.0637 -1.0000 -1.0000 2034593 1576016409.40 151.5138 60.0013 32.0000 1.9805 1.9822 415.8190 416.2407 0.0636 -1.0000 -1.0000 2034671 1576016409.50 151.5138 60.0013 32.0000 1.9800 1.9817 415.7653 416.1863 0.0635 -1.0000 -1.0000 2034734 1576016409.60 151.5138 60.0013 32.0000 1.9794 1.9810 415.8119 416.2320 0.0634 -1.0000 -1.0000 2035156 1576016409.70 151.5138 60.0013 32.0000 1.9796 1.9812 415.8647 416.2851 0.0635 -1.0000 -1.0000 2035218 1576016409.80 151.5138 60.0013 32.0000 1.9796 1.9813 415.9461 416.3681 0.0637 -1.0000 -1.0000 2035281 1576016409.90 151.4731 60.0005 32.0000 1.9800 1.9817 416.0062 416.4281 0.0636 -1.0000 -1.0000 2035359 1576016410.00 151.4731 60.0005 32.0000 1.9808 1.9825 415.9045 416.3260 0.0636 -1.0000 -1.0000 2035422 1576016410.10 151.4731 60.0005 32.0000 1.9811 1.9828 415.8544 416.2761 0.0636 -1.0000 -1.0000 2035952 1576016410.20 151.4731 60.0005 32.0000 1.9806 1.9823 415.8441 416.2651 0.0635 -1.0000 -1.0000 2036031 1576016410.30 151.4731 60.0005 32.0000 1.9807 1.9824 415.8907 416.3119 0.0635 -1.0000 -1.0000 2036093 1576016410.40 151.4795 60.0005 32.0000 1.9804 1.9820 415.8799 416.3009 0.0636 -1.0000 -1.0000 2036156 1576016410.50 151.4857 60.0005 32.0000 1.9798 1.9814 415.9382 416.3606 0.0637 -1.0000 -1.0000 2036234 1576016410.60 151.4857 60.0005 32.0000 1.9796 1.9812 415.8578 416.2795 0.0636 -1.0000 -1.0000 2036296 1576016410.70 151.4857 60.0005 32.0000 1.9800 1.9816 415.8377 416.2599 0.0637 -1.0000 -1.0000 2036359 1576016410.80 151.4857 60.0005 32.0000 1.9806 1.9822 415.7010 416.1230 0.0637 -1.0000 -1.0000 2036437 1576016410.90 151.4857 60.0005 32.0000 1.9801 1.9817 415.7276 416.1499 0.0636 -1.0000 -1.0000 2036499 1576016411.00 151.5225 60.0005 32.0000 1.9792 1.9809 415.8286 416.2507 0.0637 -1.0000 -1.0000 2036562 1576016411.10 151.5225 60.0005 32.0000 1.9786 1.9803 415.9196 416.3418 0.0637 -1.0000 -1.0000 2036671 1576016411.20 151.5225 60.0005 32.0000 1.9788 1.9804 415.9177 416.3392 0.0635 -1.0000 -1.0000 2036734 1576016411.30 151.5225 60.0005 32.0000 1.9794 1.9811 415.9787 416.4006 0.0636 -1.0000 -1.0000 2036796 1576016411.40 151.5225 60.0005 32.0000 1.9798 1.9815 415.7943 416.2158 0.0636 -1.0000 -1.0000 2036859 1576016411.50 151.5225 60.0005 32.0000 1.9807 1.9824 415.6919 416.1137 0.0636 -1.0000 -1.0000 2036922 1576016411.60 151.4800 60.0005 32.0000 1.9800 1.9816 415.6594 416.0816 0.0637 -1.0000 -1.0000 2036984 1576016411.70 151.4800 60.0005 32.0000 1.9793 1.9810 415.7924 416.2141 0.0636 -1.0000 -1.0000 2037062 1576016411.80 151.4800 60.0005 32.0000 1.9798 1.9815 415.8528 416.2754 0.0639 -1.0000 -1.0000 2037125 1576016411.90 151.4800 60.0005 32.0000 1.9798 1.9814 415.8129 416.2356 0.0637 -1.0000 -1.0000 2037202 1576016412.00 151.4800 60.0005 32.0000 1.9803 1.9820 415.7716 416.1938 0.0637 -1.0000 -1.0000 2037265 1576016412.10 151.4800 60.0005 32.0000 1.9808 1.9824 415.7417 416.1637 0.0637 -1.0000 -1.0000 2037328 1576016412.20 151.4800 60.0005 32.0000 1.9802 1.9818 415.7803 416.2025 0.0636 -1.0000 -1.0000 2037437 1576016412.30 151.5433 60.0005 32.0000 1.9798 1.9815 415.9063 416.3292 0.0638 -1.0000 -1.0000 2037499 1576016412.40 151.5433 60.0005 32.0000 1.9796 1.9812 415.9802 416.4028 0.0637 -1.0000 -1.0000 2037562 1576016412.50 151.5433 60.0005 32.0000 1.9790 1.9807 415.8925 416.3152 0.0638 -1.0000 -1.0000 2037624 1576016412.60 151.5433 60.0005 32.0000 1.9800 1.9817 415.9658 416.3891 0.0638 -1.0000 -1.0000 2037687 1576016412.70 151.5433 60.0005 32.0000 1.9803 1.9819 415.6856 416.1090 0.0639 -1.0000 -1.0000 2038171 1576016412.80 151.5664 60.0005 32.0000 1.9809 1.9826 415.8012 416.2238 0.0637 -1.0000 -1.0000 2038249 1576016412.90 151.5664 60.0005 32.0000 1.9803 1.9820 415.8520 416.2754 0.0640 -1.0000 -1.0000 2038312 1576016413.00 151.5664 60.0005 32.0000 1.9796 1.9812 415.9094 416.3319 0.0638 -1.0000 -1.0000 2038374 1576016413.10 151.5664 60.0005 32.0000 1.9802 1.9818 415.9015 416.3251 0.0639 -1.0000 -1.0000 2038452 1576016413.20 151.5664 60.0005 32.0000 1.9802 1.9819 415.8808 416.3046 0.0637 -1.0000 -1.0000 2038671 1576016413.30 151.5664 60.0005 32.0000 1.9808 1.9824 415.7193 416.1426 0.0639 -1.0000 -1.0000 2038734 1576016413.40 151.5169 60.0005 32.0000 1.9797 1.9814 415.7425 416.1653 0.0638 -1.0000 -1.0000 2038812 1576016413.50 151.5169 60.0005 32.0000 1.9798 1.9815 415.6698 416.0923 0.0637 -1.0000 -1.0000 2038874 1576016413.60 151.5169 60.0005 32.0000 1.9795 1.9811 415.7474 416.1695 0.0637 -1.0000 -1.0000 2038937 1576016413.70 151.5169 60.0005 32.0000 1.9796 1.9813 415.9218 416.3444 0.0637 -1.0000 -1.0000 2039015 1576016413.80 151.5169 60.0005 32.0000 1.9790 1.9806 415.9279 416.3511 0.0639 -1.0000 -1.0000 2039077 1576016413.90 151.5169 60.0005 32.0000 1.9790 1.9807 415.7432 416.1657 0.0638 -1.0000 -1.0000 2039140 1576016414.00 151.5037 60.0005 32.0000 1.9791 1.9807 415.7180 416.1408 0.0638 -1.0000 -1.0000 2039202 1576016414.10 151.5037 60.0005 32.0000 1.9795 1.9812 415.7198 416.1426 0.0638 -1.0000 -1.0000 2039265 1576016414.20 151.5037 60.0005 32.0000 1.9796 1.9813 415.7438 416.1663 0.0638 -1.0000 -1.0000 2039343 1576016414.30 151.5037 60.0005 32.0000 1.9798 1.9815 415.7108 416.1338 0.0638 -1.0000 -1.0000 2039984 1576016414.40 151.5037 60.0005 32.0000 1.9791 1.9807 415.8141 416.2364 0.0637 -1.0000 -1.0000 2040046 1576016414.50 151.4623 60.0005 32.0000 1.9791 1.9807 415.9298 416.3520 0.0637 -1.0000 -1.0000 2040124 1576016414.60 151.4441 60.0005 32.0000 1.9799 1.9815 415.8647 416.2881 0.0639 -1.0000 -1.0000 2040187 1576016414.70 151.4441 60.0005 32.0000 1.9802 1.9819 415.8293 416.2526 0.0638 -1.0000 -1.0000 2040249 1576016414.80 151.4441 60.0005 32.0000 1.9805 1.9821 415.5981 416.0209 0.0638 -1.0000 -1.0000 2040328 1576016414.90 151.4441 60.0005 32.0000 1.9797 1.9814 415.6503 416.0727 0.0638 -1.0000 -1.0000 2040390 1576016415.00 151.4441 60.0005 32.0000 1.9800 1.9816 415.6491 416.0721 0.0638 -1.0000 -1.0000 2040452 1576016415.10 151.4441 60.0005 32.0000 1.9799 1.9816 415.7527 416.1753 0.0638 -1.0000 -1.0000 2040531 1576016415.20 151.4765 60.0008 32.0000 1.9801 1.9817 415.8549 416.2777 0.0638 -1.0000 -1.0000 2040577 1576016415.30 151.4789 60.0008 32.0000 1.9812 1.9829 415.7534 416.1760 0.0637 -1.0000 -1.0000 2040687 1576016415.40 151.4789 60.0008 32.0000 1.9803 1.9820 415.6505 416.0731 0.0639 -1.0000 -1.0000 2040765 1576016415.50 151.4789 60.0008 32.0000 1.9806 1.9823 415.7280 416.1510 0.0638 -1.0000 -1.0000 2040828 1576016415.60 151.4789 60.0008 32.0000 1.9800 1.9816 415.9061 416.3290 0.0638 -1.0000 -1.0000 2040890 1576016415.70 151.4823 60.0008 32.0000 1.9791 1.9807 415.8721 416.2953 0.0638 -1.0000 -1.0000 2040968 1576016415.80 151.5277 60.0008 32.0000 1.9803 1.9819 415.8220 416.2451 0.0639 -1.0000 -1.0000 2041218 1576016415.90 151.5277 60.0008 32.0000 1.9801 1.9818 415.7210 416.1449 0.0639 -1.0000 -1.0000 2041296 1576016416.00 151.5277 60.0008 32.0000 1.9799 1.9815 415.6549 416.0773 0.0637 -1.0000 -1.0000 2041359 1576016416.10 151.5277 60.0008 32.0000 1.9803 1.9819 415.7036 416.1257 0.0637 -1.0000 -1.0000 2041422 1576016416.20 151.5277 60.0008 32.0000 1.9797 1.9814 415.7197 416.1422 0.0638 -1.0000 -1.0000 2041484 1576016416.30 151.5277 60.0008 32.0000 1.9799 1.9815 415.7816 416.2046 0.0639 -1.0000 -1.0000 2041921 1576016416.40 151.5697 60.0008 32.0000 1.9790 1.9806 415.8904 416.3133 0.0637 -1.0000 -1.0000 2041999 1576016416.50 151.5697 60.0008 32.0000 1.9791 1.9808 415.8851 416.3091 0.0639 -1.0000 -1.0000 2042077 1576016416.60 151.5697 60.0008 32.0000 1.9796 1.9813 415.7421 416.1648 0.0639 -1.0000 -1.0000 2042140 1576016416.70 151.5697 60.0008 32.0000 1.9800 1.9817 415.7266 416.1484 0.0636 -1.0000 -1.0000 2042202 1576016416.80 151.5697 60.0008 32.0000 1.9808 1.9824 415.7143 416.1370 0.0638 -1.0000 -1.0000 2042281 1576016416.90 151.5417 60.0008 32.0000 1.9800 1.9816 415.6536 416.0766 0.0638 -1.0000 -1.0000 2042343 1576016417.00 151.4932 60.0008 32.0000 1.9797 1.9813 415.6925 416.1157 0.0639 -1.0000 -1.0000 2042406 1576016417.10 151.4932 60.0008 32.0000 1.9793 1.9809 415.9056 416.3290 0.0638 -1.0000 -1.0000 2042468 1576016417.20 151.4932 60.0008 32.0000 1.9798 1.9814 415.9137 416.3360 0.0637 -1.0000 -1.0000 2042531 1576016417.30 151.4932 60.0008 32.0000 1.9795 1.9811 415.9101 416.3329 0.0638 -1.0000 -1.0000 2042593 1576016417.40 151.4932 60.0008 32.0000 1.9798 1.9815 415.7834 416.2058 0.0637 -1.0000 -1.0000 2042671 1576016417.50 151.4399 60.0008 32.0000 1.9796 1.9813 415.6658 416.0880 0.0637 -1.0000 -1.0000 2042734 1576016417.60 151.4399 60.0008 32.0000 1.9793 1.9810 415.7520 416.1740 0.0637 -1.0000 -1.0000 2042796 1576016417.70 151.4399 60.0008 32.0000 1.9795 1.9812 415.8804 416.3029 0.0638 -1.0000 -1.0000 2042874 1576016417.80 151.4399 60.0008 32.0000 1.9798 1.9815 415.8825 416.3052 0.0639 -1.0000 -1.0000 2042937 1576016417.90 151.4399 60.0008 32.0000 1.9802 1.9819 415.8412 416.2646 0.0639 -1.0000 -1.0000 2042999 1576016418.00 151.5720 60.0008 32.0000 1.9803 1.9820 415.7988 416.2228 0.0640 -1.0000 -1.0000 2043062 1576016418.10 151.5720 60.0008 32.0000 1.9808 1.9824 415.8155 416.2385 0.0639 -1.0000 -1.0000 2043125 1576016418.20 151.5720 60.0008 32.0000 1.9807 1.9824 415.6970 416.1207 0.0639 -1.0000 -1.0000 2043202 1576016418.30 151.5720 60.0008 32.0000 1.9802 1.9819 415.7492 416.1728 0.0639 -1.0000 -1.0000 2043265 1576016418.40 151.5720 60.0008 32.0000 1.9797 1.9814 415.8317 416.2542 0.0638 -1.0000 -1.0000 2043484 1576016418.50 151.5720 60.0008 32.0000 1.9797 1.9813 415.9468 416.3699 0.0638 -1.0000 -1.0000 2043562 1576016418.60 151.5268 60.0008 32.0000 1.9793 1.9810 415.7938 416.2173 0.0639 -1.0000 -1.0000 2043624 1576016418.70 151.5268 60.0008 32.0000 1.9801 1.9817 415.7751 416.1977 0.0637 -1.0000 -1.0000 2043687 1576016418.80 151.5268 60.0008 32.0000 1.9803 1.9819 415.6876 416.1110 0.0638 -1.0000 -1.0000 2043765 1576016418.90 151.5268 60.0008 32.0000 1.9799 1.9816 415.7537 416.1760 0.0638 -1.0000 -1.0000 2043984 1576016419.00 151.5268 60.0008 32.0000 1.9798 1.9814 415.9087 416.3312 0.0637 -1.0000 -1.0000 2044046 1576016419.10 151.5648 60.0008 32.0000 1.9790 1.9806 415.9075 416.3305 0.0638 -1.0000 -1.0000 2044124 1576016419.20 151.5648 60.0008 32.0000 1.9794 1.9811 415.9031 416.3259 0.0638 -1.0000 -1.0000 2044187 1576016419.30 151.5648 60.0008 32.0000 1.9794 1.9811 415.8421 416.2651 0.0638 -1.0000 -1.0000 2044249 1576016419.40 151.5648 60.0008 32.0000 1.9801 1.9817 415.6733 416.0960 0.0638 -1.0000 -1.0000 2044312 1576016419.50 151.5648 60.0008 32.0000 1.9801 1.9818 415.6829 416.1054 0.0637 -1.0000 -1.0000 2045187 1576016419.60 151.5491 60.0008 32.0000 1.9801 1.9818 415.7109 416.1339 0.0638 -1.0000 -1.0000 2045249 1576016419.70 151.5110 60.0008 32.0000 1.9788 1.9805 415.7985 416.2209 0.0638 -1.0000 -1.0000 2045328 1576016419.80 151.5110 60.0008 32.0000 1.9795 1.9812 415.8385 416.2619 0.0638 -1.0000 -1.0000 2045390 1576016419.90 151.5110 60.0008 32.0000 1.9792 1.9808 415.7428 416.1656 0.0638 -1.0000 -1.0000 2045452 1576016420.00 151.5110 60.0008 32.0000 1.9798 1.9815 415.7239 416.1469 0.0638 -1.0000 -1.0000 2045515 1576016420.10 151.5110 60.0008 32.0000 1.9796 1.9812 415.7289 416.1511 0.0637 -1.0000 -1.0000 2045593 1576016420.20 151.5110 60.0008 32.0000 1.9800 1.9816 415.7641 416.1868 0.0639 -1.0000 -1.0000 2045656 1576016420.30 151.4050 60.0008 32.0000 1.9795 1.9812 415.7584 416.1803 0.0637 -1.0000 -1.0000 2045718 1576016420.40 151.4050 60.0008 32.0000 1.9793 1.9810 415.9199 416.3441 0.0640 -1.0000 -1.0000 2045781 1576016420.50 151.4050 60.0008 32.0000 1.9794 1.9811 415.8557 416.2794 0.0639 -1.0000 -1.0000 2045859 1576016420.60 151.4050 60.0008 32.0000 1.9791 1.9808 415.7835 416.2067 0.0638 -1.0000 -1.0000 2045921 1576016420.70 151.4050 60.0008 32.0000 1.9803 1.9819 415.7947 416.2173 0.0638 -1.0000 -1.0000 2045984 1576016420.80 151.4704 60.0008 32.0000 1.9807 1.9823 415.7406 416.1634 0.0638 -1.0000 -1.0000 2046062 1576016420.90 151.4898 60.0008 32.0000 1.9796 1.9812 415.8725 416.2952 0.0638 -1.0000 -1.0000 2046124 1576016421.00 151.4898 60.0008 32.0000 1.9791 1.9807 415.9178 416.3409 0.0638 -1.0000 -1.0000 2046437 1576016421.10 151.4898 60.0008 32.0000 1.9786 1.9803 415.8423 416.2650 0.0638 -1.0000 -1.0000 2046515 1576016421.20 151.4898 60.0008 32.0000 1.9806 1.9823 415.8295 416.2528 0.0637 -1.0000 -1.0000 2046577 1576016421.30 151.4898 60.0008 32.0000 1.9806 1.9823 415.7238 416.1467 0.0638 -1.0000 -1.0000 2046640 1576016421.40 151.5391 60.0008 32.0000 1.9805 1.9822 415.7420 416.1652 0.0639 -1.0000 -1.0000 2046718 1576016421.50 151.5391 60.0008 32.0000 1.9796 1.9812 415.7341 416.1565 0.0637 -1.0000 -1.0000 2046922 1576016421.60 151.5391 60.0008 32.0000 1.9793 1.9810 415.8644 416.2869 0.0637 -1.0000 -1.0000 2046984 1576016421.70 151.5391 60.0008 32.0000 1.9798 1.9815 415.7349 416.1565 0.0637 -1.0000 -1.0000 2047062 1576016421.80 151.5391 60.0008 32.0000 1.9799 1.9816 415.7299 416.1522 0.0637 -1.0000 -1.0000 2047125 1576016421.90 151.5391 60.0008 32.0000 1.9801 1.9817 415.7147 416.1378 0.0639 -1.0000 -1.0000 2047202 1576016422.00 151.5395 60.0008 32.0000 1.9796 1.9813 415.6505 416.0727 0.0637 -1.0000 -1.0000 2047422 1576016422.10 151.5396 60.0008 32.0000 1.9789 1.9805 415.8529 416.2753 0.0637 -1.0000 -1.0000 2047484 1576016422.20 151.5396 60.0008 32.0000 1.9786 1.9803 415.8445 416.2662 0.0636 -1.0000 -1.0000 2047562 1576016422.30 151.5396 60.0008 32.0000 1.9792 1.9808 415.8821 416.3042 0.0637 -1.0000 -1.0000 2047624 1576016422.40 151.5396 60.0008 32.0000 1.9795 1.9812 415.7699 416.1924 0.0637 -1.0000 -1.0000 2047687 1576016422.50 151.5396 60.0008 32.0000 1.9797 1.9814 415.7150 416.1373 0.0637 -1.0000 -1.0000 2047749 1576016422.60 151.5366 60.0008 32.0000 1.9800 1.9817 415.7146 416.1371 0.0638 -1.0000 -1.0000 2047828 1576016422.70 151.4597 60.0008 32.0000 1.9802 1.9818 415.7138 416.1363 0.0637 -1.0000 -1.0000 2047890 1576016422.80 151.4597 60.0008 32.0000 1.9802 1.9819 415.6328 416.0547 0.0637 -1.0000 -1.0000 2047968 1576016422.90 151.4597 60.0008 32.0000 1.9801 1.9818 415.7983 416.2201 0.0637 -1.0000 -1.0000 2048031 1576016423.00 151.4597 60.0008 32.0000 1.9789 1.9806 415.6992 416.1215 0.0637 -1.0000 -1.0000 2048093 1576016423.10 151.4597 60.0008 32.0000 1.9795 1.9812 415.7061 416.1289 0.0638 -1.0000 -1.0000 2048187 1576016423.20 151.4603 60.0008 32.0000 1.9790 1.9806 415.8528 416.2754 0.0637 -1.0000 -1.0000 2048249 1576016423.30 151.4603 60.0008 32.0000 1.9798 1.9815 415.8459 416.2677 0.0636 -1.0000 -1.0000 2048312 1576016423.40 151.4603 60.0008 32.0000 1.9801 1.9817 415.8059 416.2281 0.0637 -1.0000 -1.0000 2048374 1576016423.50 151.4603 60.0008 32.0000 1.9800 1.9817 415.7238 416.1459 0.0637 -1.0000 -1.0000 2048452 1576016423.60 151.4603 60.0008 32.0000 1.9800 1.9816 415.6747 416.0964 0.0636 -1.0000 -1.0000 2048937 1576016423.70 151.4797 60.0008 32.0000 1.9796 1.9812 415.8233 416.2452 0.0637 -1.0000 -1.0000 2049015 1576016423.80 151.5243 60.0008 32.0000 1.9793 1.9809 415.8585 416.2815 0.0638 -1.0000 -1.0000 2049077 1576016423.90 151.5243 60.0008 32.0000 1.9787 1.9803 415.8673 416.2885 0.0636 -1.0000 -1.0000 2049156 1576016424.00 151.5243 60.0008 32.0000 1.9793 1.9809 415.7384 416.1602 0.0636 -1.0000 -1.0000 2049218 1576016424.10 151.5243 60.0008 32.0000 1.9798 1.9814 415.7082 416.1304 0.0637 -1.0000 -1.0000 2049281 1576016424.20 151.5243 60.0008 32.0000 1.9804 1.9821 415.7347 416.1571 0.0637 -1.0000 -1.0000 2049343 1576016424.30 151.4915 60.0008 32.0000 1.9801 1.9818 415.7531 416.1752 0.0637 -1.0000 -1.0000 2049406 1576016424.40 151.4915 60.0008 32.0000 1.9788 1.9805 415.8787 416.3009 0.0637 -1.0000 -1.0000 2049468 1576016424.50 151.4915 60.0008 32.0000 1.9795 1.9812 415.8505 416.2729 0.0637 -1.0000 -1.0000 2049546 1576016424.60 151.4915 60.0008 32.0000 1.9792 1.9809 415.8965 416.3188 0.0637 -1.0000 -1.0000 2049734 1576016424.70 151.4915 60.0008 32.0000 1.9797 1.9814 415.7569 416.1790 0.0637 -1.0000 -1.0000 2049796 1576016424.80 151.4550 60.0004 32.0000 1.9805 1.9821 415.6897 416.1123 0.0638 -1.0000 -1.0000 2049859 1576016424.90 151.4400 60.0003 32.0000 1.9798 1.9814 415.6846 416.1075 0.0638 -1.0000 -1.0000 2049921 1576016425.00 151.4400 60.0003 32.0000 1.9798 1.9815 415.7643 416.1867 0.0637 -1.0000 -1.0000 2049984 1576016425.10 151.4400 60.0003 32.0000 1.9796 1.9813 415.8651 416.2876 0.0638 -1.0000 -1.0000 2050202 1576016425.20 151.4400 60.0003 32.0000 1.9793 1.9810 415.8321 416.2559 0.0638 -1.0000 -1.0000 2050265 1576016425.30 151.4400 60.0003 32.0000 1.9790 1.9806 415.9234 416.3458 0.0637 -1.0000 -1.0000 2050328 1576016425.40 151.4479 60.0003 32.0000 1.9798 1.9815 415.8134 416.2352 0.0637 -1.0000 -1.0000 2050406 1576016425.50 151.4479 60.0003 32.0000 1.9798 1.9814 415.7247 416.1477 0.0638 -1.0000 -1.0000 2050468 1576016425.60 151.4479 60.0003 32.0000 1.9802 1.9819 415.8131 416.2352 0.0637 -1.0000 -1.0000 2050687 1576016425.70 151.4479 60.0003 32.0000 1.9800 1.9816 415.7601 416.1826 0.0637 -1.0000 -1.0000 2050765 1576016425.80 151.4479 60.0003 32.0000 1.9795 1.9811 415.8955 416.3175 0.0636 -1.0000 -1.0000 2050828 1576016425.90 151.4479 60.0003 32.0000 1.9781 1.9797 415.8615 416.2835 0.0637 -1.0000 -1.0000 2050906 1576016426.00 151.5141 60.0003 32.0000 1.9796 1.9813 415.8613 416.2847 0.0639 -1.0000 -1.0000 2050968 1576016426.10 151.5141 60.0003 32.0000 1.9795 1.9812 415.8973 416.3202 0.0638 -1.0000 -1.0000 2051187 1576016426.20 151.5141 60.0003 32.0000 1.9792 1.9808 415.7633 416.1856 0.0637 -1.0000 -1.0000 2051265 1576016426.30 151.5141 60.0003 32.0000 1.9794 1.9811 415.6722 416.0940 0.0636 -1.0000 -1.0000 2051328 1576016426.40 151.5141 60.0003 32.0000 1.9801 1.9817 415.7552 416.1774 0.0637 -1.0000 -1.0000 2051390 1576016426.50 151.4051 60.0003 32.0000 1.9799 1.9815 415.5830 416.0049 0.0637 -1.0000 -1.0000 2051452 1576016426.60 151.3991 60.0003 32.0000 1.9792 1.9808 415.7091 416.1311 0.0637 -1.0000 -1.0000 2051968 1576016426.70 151.3991 60.0003 32.0000 1.9786 1.9803 415.8275 416.2499 0.0636 -1.0000 -1.0000 2052031 1576016426.80 151.3991 60.0003 32.0000 1.9797 1.9814 415.8602 416.2818 0.0637 -1.0000 -1.0000 2052109 1576016426.90 151.3991 60.0003 32.0000 1.9787 1.9804 415.9179 416.3400 0.0636 -1.0000 -1.0000 2052156 1576016427.00 151.4004 60.0003 32.0000 1.9791 1.9807 415.9174 416.3386 0.0636 -1.0000 -1.0000 2052218 1576016427.10 151.4133 60.0003 32.0000 1.9796 1.9813 415.8806 416.3025 0.0636 -1.0000 -1.0000 2052421 1576016427.20 151.4133 60.0003 32.0000 1.9793 1.9809 415.7798 416.2022 0.0638 -1.0000 -1.0000 2052484 1576016427.30 151.4133 60.0003 32.0000 1.9799 1.9815 415.6481 416.0703 0.0637 -1.0000 -1.0000 2052546 1576016427.40 151.4133 60.0003 32.0000 1.9797 1.9813 415.6421 416.0639 0.0637 -1.0000 -1.0000 2052625 1576016427.50 151.4133 60.0003 32.0000 1.9791 1.9808 415.7629 416.1850 0.0637 -1.0000 -1.0000 2052687 1576016427.60 151.5419 60.0003 32.0000 1.9797 1.9814 415.8795 416.3012 0.0636 -1.0000 -1.0000 2053484 1576016427.70 151.5419 60.0003 32.0000 1.9797 1.9813 415.8292 416.2502 0.0635 -1.0000 -1.0000 2053562 1576016427.80 151.5419 60.0003 32.0000 1.9805 1.9822 415.7566 416.1773 0.0635 -1.0000 -1.0000 2053624 1576016427.90 151.5419 60.0003 32.0000 1.9809 1.9825 415.6854 416.1062 0.0635 -1.0000 -1.0000 2053687 1576016428.00 151.5419 60.0003 32.0000 1.9801 1.9817 415.7482 416.1695 0.0635 -1.0000 -1.0000 2053749 1576016428.10 151.5419 60.0003 32.0000 1.9807 1.9823 415.8952 416.3161 0.0635 -1.0000 -1.0000 2053812 1576016428.20 151.5414 60.0003 32.0000 1.9798 1.9814 415.9464 416.3676 0.0635 -1.0000 -1.0000 2053890 1576016428.30 151.5414 60.0003 32.0000 1.9795 1.9811 415.8631 416.2844 0.0636 -1.0000 -1.0000 2053952 1576016428.40 151.5414 60.0003 32.0000 1.9801 1.9817 415.8329 416.2537 0.0634 -1.0000 -1.0000 2054015 1576016428.50 151.5414 60.0003 32.0000 1.9805 1.9821 415.7324 416.1532 0.0636 -1.0000 -1.0000 2054093 1576016428.60 151.5414 60.0003 32.0000 1.9807 1.9824 415.6856 416.1068 0.0635 -1.0000 -1.0000 2054156 1576016428.70 151.5414 60.0003 32.0000 1.9800 1.9817 415.7134 416.1342 0.0636 -1.0000 -1.0000 2054218 1576016428.80 151.4614 60.0003 32.0000 1.9798 1.9814 415.7074 416.1282 0.0634 -1.0000 -1.0000 2054281 1576016428.90 151.4578 60.0003 32.0000 1.9797 1.9813 415.8623 416.2834 0.0636 -1.0000 -1.0000 2054343 1576016429.00 151.4578 60.0003 32.0000 1.9801 1.9817 415.7905 416.2130 0.0636 -1.0000 -1.0000 2054406 1576016429.10 151.4578 60.0003 32.0000 1.9813 1.9829 415.7447 416.1654 0.0636 -1.0000 -1.0000 2054484 1576016429.20 151.4578 60.0003 32.0000 1.9803 1.9819 415.7853 416.2075 0.0636 -1.0000 -1.0000 2054546 1576016429.30 151.4607 60.0003 32.0000 1.9793 1.9809 415.8693 416.2912 0.0637 -1.0000 -1.0000 2054609 1576016429.40 151.4805 60.0003 32.0000 1.9789 1.9806 415.9094 416.3321 0.0637 -1.0000 -1.0000 2054687 1576016429.50 151.4805 60.0003 32.0000 1.9797 1.9813 415.9133 416.3346 0.0635 -1.0000 -1.0000 2054749 1576016429.60 151.4805 60.0003 32.0000 1.9803 1.9820 415.9384 416.3611 0.0637 -1.0000 -1.0000 2054812 1576016429.70 151.4805 60.0003 32.0000 1.9800 1.9817 415.6950 416.1163 0.0637 -1.0000 -1.0000 2054937 1576016429.80 151.4805 60.0003 32.0000 1.9807 1.9824 415.6573 416.0796 0.0637 -1.0000 -1.0000 2054999 1576016429.90 151.4805 60.0003 32.0000 1.9801 1.9817 415.6786 416.1012 0.0638 -1.0000 -1.0000 2055077 1576016430.00 151.5269 59.9998 32.0000 1.9805 1.9821 415.7166 416.1386 0.0636 -1.0000 -1.0000 2055140 1576016430.10 151.5269 59.9998 32.0000 1.9798 1.9815 415.8538 416.2752 0.0637 -1.0000 -1.0000 2055202 1576016430.20 151.5269 59.9998 32.0000 1.9795 1.9811 415.7715 416.1934 0.0636 -1.0000 -1.0000 2055734 1576016430.30 151.5269 59.9998 32.0000 1.9800 1.9817 415.6805 416.1018 0.0636 -1.0000 -1.0000 2055796 1576016430.40 151.5269 59.9998 32.0000 1.9803 1.9819 415.7148 416.1367 0.0636 -1.0000 -1.0000 2055859 1576016430.50 151.5269 59.9998 32.0000 1.9792 1.9809 415.7653 416.1876 0.0636 -1.0000 -1.0000 2055937 1576016430.60 151.5269 59.9998 32.0000 1.9791 1.9808 415.8495 416.2713 0.0637 -1.0000 -1.0000 2055999 1576016430.70 151.5359 59.9998 32.0000 1.9792 1.9808 415.8124 416.2349 0.0637 -1.0000 -1.0000 2056062 1576016430.80 151.5579 59.9998 32.0000 1.9804 1.9820 415.7806 416.2032 0.0638 -1.0000 -1.0000 2056187 1576016430.90 151.5579 59.9998 32.0000 1.9801 1.9818 415.6896 416.1120 0.0637 -1.0000 -1.0000 2056249 1576016431.00 151.5579 59.9998 32.0000 1.9806 1.9823 415.6239 416.0458 0.0637 -1.0000 -1.0000 2056312 1576016431.10 151.5579 59.9998 32.0000 1.9803 1.9820 415.8863 416.3093 0.0637 -1.0000 -1.0000 2056374 1576016431.20 151.5579 59.9998 32.0000 1.9799 1.9815 415.7995 416.2206 0.0635 -1.0000 -1.0000 2056437 1576016431.30 151.4456 59.9998 32.0000 1.9799 1.9816 415.7893 416.2109 0.0637 -1.0000 -1.0000 2056499 1576016431.40 151.4456 59.9998 32.0000 1.9801 1.9817 415.8294 416.2519 0.0637 -1.0000 -1.0000 2056577 1576016431.50 151.4456 59.9998 32.0000 1.9798 1.9815 415.7372 416.1590 0.0637 -1.0000 -1.0000 2056640 1576016431.60 151.4456 59.9998 32.0000 1.9803 1.9819 415.6679 416.0898 0.0637 -1.0000 -1.0000 2056702 1576016431.70 151.4456 59.9998 32.0000 1.9799 1.9815 415.7679 416.1894 0.0636 -1.0000 -1.0000 2056781 1576016431.80 151.4838 59.9998 32.0000 1.9806 1.9822 415.8313 416.2534 0.0637 -1.0000 -1.0000 2056952 1576016431.90 151.5024 59.9998 32.0000 1.9791 1.9807 415.7788 416.2005 0.0636 -1.0000 -1.0000 2057031 1576016432.00 151.5024 59.9998 32.0000 1.9798 1.9815 415.7402 416.1628 0.0638 -1.0000 -1.0000 2057093 1576016432.10 151.5024 59.9998 32.0000 1.9809 1.9826 415.7591 416.1814 0.0638 -1.0000 -1.0000 2057156 1576016432.20 151.5024 59.9998 32.0000 1.9807 1.9823 415.6719 416.0936 0.0636 -1.0000 -1.0000 2057234 1576016432.30 151.5024 59.9998 32.0000 1.9802 1.9819 415.6196 416.0403 0.0636 -1.0000 -1.0000 2057468 1576016432.40 151.4922 59.9998 32.0000 1.9796 1.9813 415.8324 416.2543 0.0636 -1.0000 -1.0000 2057531 1576016432.50 151.4922 59.9998 32.0000 1.9797 1.9813 415.8104 416.2315 0.0636 -1.0000 -1.0000 2057593 1576016432.60 151.4922 59.9998 32.0000 1.9800 1.9816 415.8173 416.2392 0.0636 -1.0000 -1.0000 2057671 1576016432.70 151.4922 59.9998 32.0000 1.9807 1.9823 415.7126 416.1332 0.0636 -1.0000 -1.0000 2057734 1576016432.80 151.4922 59.9998 32.0000 1.9805 1.9822 415.7578 416.1801 0.0637 -1.0000 -1.0000 2057796 1576016432.90 151.4922 59.9998 32.0000 1.9801 1.9817 415.8349 416.2560 0.0635 -1.0000 -1.0000 2057859 1576016433.00 151.4922 59.9998 32.0000 1.9798 1.9814 415.9318 416.3546 0.0638 -1.0000 -1.0000 2057921 1576016433.10 151.6006 59.9998 32.0000 1.9804 1.9820 415.8138 416.2348 0.0635 -1.0000 -1.0000 2057999 1576016433.20 151.6006 59.9998 32.0000 1.9803 1.9820 415.7145 416.1353 0.0635 -1.0000 -1.0000 2058062 1576016433.30 151.6006 59.9998 32.0000 1.9801 1.9817 415.6067 416.0279 0.0636 -1.0000 -1.0000 2058718 1576016433.40 151.6006 59.9998 32.0000 1.9808 1.9824 415.6511 416.0722 0.0636 -1.0000 -1.0000 2058796 1576016433.50 151.6006 59.9998 32.0000 1.9801 1.9818 415.6712 416.0926 0.0635 -1.0000 -1.0000 2058859 1576016433.60 151.4398 59.9998 32.0000 1.9797 1.9814 415.8080 416.2290 0.0636 -1.0000 -1.0000 2058922 1576016433.70 151.4350 59.9998 32.0000 1.9790 1.9807 415.8889 416.3100 0.0635 -1.0000 -1.0000 2058984 1576016433.80 151.4350 59.9998 32.0000 1.9801 1.9817 415.8547 416.2754 0.0635 -1.0000 -1.0000 2059218 1576016433.90 151.4350 59.9998 32.0000 1.9796 1.9812 415.7100 416.1304 0.0634 -1.0000 -1.0000 2059281 1576016434.00 151.4350 59.9998 32.0000 1.9802 1.9819 415.7057 416.1261 0.0635 -1.0000 -1.0000 2059359 1576016434.10 151.4350 59.9998 32.0000 1.9809 1.9825 415.6307 416.0508 0.0634 -1.0000 -1.0000 2059421 1576016434.20 151.4350 59.9998 32.0000 1.9803 1.9819 415.8027 416.2228 0.0634 -1.0000 -1.0000 2059484 1576016434.30 151.4350 59.9998 32.0000 1.9796 1.9813 415.8975 416.3178 0.0634 -1.0000 -1.0000 2059718 1576016434.40 151.4350 59.9998 32.0000 1.9788 1.9804 415.8467 416.2663 0.0633 -1.0000 -1.0000 2059781 1576016434.50 151.4350 59.9998 32.0000 1.9790 1.9807 415.8070 416.2269 0.0634 -1.0000 -1.0000 2059859 1576016434.60 151.4318 59.9998 32.0000 1.9798 1.9814 415.8119 416.2322 0.0634 -1.0000 -1.0000 2059921 1576016434.70 151.4789 60.0006 32.0000 1.9801 1.9817 415.7460 416.1661 0.0634 -1.0000 -1.0000 2059984 1576016434.80 151.4832 60.0007 32.0000 1.9800 1.9817 415.7632 416.1831 0.0634 -1.0000 -1.0000 2100062 1576016434.90 151.4832 60.0007 32.0000 1.9800 1.9817 415.8130 416.2326 0.0633 -1.0000 -1.0000 2100234 1576016435.00 151.4832 60.0007 32.0000 1.9793 1.9809 415.8511 416.2709 0.0633 -1.0000 -1.0000 2100296 1576016435.10 151.4832 60.0007 32.0000 1.9797 1.9813 415.8664 416.2866 0.0634 -1.0000 -1.0000 2100359 1576016435.20 151.5252 60.0007 32.0000 1.9797 1.9814 415.8363 416.2556 0.0632 -1.0000 -1.0000 2100437 1576016435.30 151.5577 60.0007 32.0000 1.9797 1.9813 415.8658 416.2859 0.0634 -1.0000 -1.0000 2100499 1576016435.40 151.5577 60.0007 32.0000 1.9804 1.9821 415.7271 416.1473 0.0634 -1.0000 -1.0000 2100671 1576016435.50 151.5577 60.0007 32.0000 1.9804 1.9821 415.6608 416.0805 0.0634 -1.0000 -1.0000 2100734 1576016435.60 151.5577 60.0007 32.0000 1.9797 1.9814 415.7234 416.1447 0.0636 -1.0000 -1.0000 2100796 1576016435.70 151.5577 60.0007 32.0000 1.9793 1.9810 415.8038 416.2244 0.0635 -1.0000 -1.0000 2100874 1576016435.80 151.4499 60.0007 32.0000 1.9800 1.9816 415.8527 416.2732 0.0634 -1.0000 -1.0000 2100937 1576016435.90 151.4499 60.0007 32.0000 1.9797 1.9814 415.7965 416.2167 0.0634 -1.0000 -1.0000 2101015 1576016436.00 151.4499 60.0007 32.0000 1.9802 1.9819 415.6985 416.1178 0.0634 -1.0000 -1.0000 2101077 1576016436.10 151.4499 60.0007 32.0000 1.9802 1.9819 415.7392 416.1604 0.0634 -1.0000 -1.0000 2101140 1576016436.20 151.4499 60.0007 32.0000 1.9800 1.9816 415.7831 416.2037 0.0634 -1.0000 -1.0000 2101202 1576016436.30 151.4687 60.0007 32.0000 1.9801 1.9817 415.7961 416.2166 0.0635 -1.0000 -1.0000 2101281 1576016436.40 151.4703 60.0007 32.0000 1.9797 1.9813 415.8598 416.2808 0.0635 -1.0000 -1.0000 2101452 1576016436.50 151.4703 60.0007 32.0000 1.9803 1.9819 415.8575 416.2787 0.0636 -1.0000 -1.0000 2101531 1576016436.60 151.4703 60.0007 32.0000 1.9801 1.9818 415.8433 416.2641 0.0634 -1.0000 -1.0000 2101593 1576016436.70 151.4703 60.0007 32.0000 1.9802 1.9819 415.6818 416.1019 0.0633 -1.0000 -1.0000 2101656 1576016436.80 151.4787 60.0007 32.0000 1.9804 1.9821 415.7074 416.1273 0.0635 -1.0000 -1.0000 2101718 1576016436.90 151.5258 60.0007 32.0000 1.9804 1.9820 415.7398 416.1610 0.0636 -1.0000 -1.0000 2102202 1576016437.00 151.5258 60.0007 32.0000 1.9793 1.9809 415.7831 416.2036 0.0635 -1.0000 -1.0000 2102265 1576016437.10 151.5258 60.0007 32.0000 1.9797 1.9813 415.8714 416.2921 0.0634 -1.0000 -1.0000 2102343 1576016437.20 151.5258 60.0007 32.0000 1.9797 1.9813 415.7734 416.1938 0.0635 -1.0000 -1.0000 2102406 1576016437.30 151.5258 60.0007 32.0000 1.9803 1.9820 415.7585 416.1802 0.0636 -1.0000 -1.0000 2102468 1576016437.40 151.5280 60.0007 32.0000 1.9798 1.9815 415.6621 416.0823 0.0634 -1.0000 -1.0000 2102702 1576016437.50 151.5280 60.0007 32.0000 1.9794 1.9810 415.6302 416.0506 0.0635 -1.0000 -1.0000 2102765 1576016437.60 151.5280 60.0007 32.0000 1.9794 1.9810 415.7436 416.1631 0.0633 -1.0000 -1.0000 2102828 1576016437.70 151.5280 60.0007 32.0000 1.9788 1.9804 415.9062 416.3271 0.0635 -1.0000 -1.0000 2102906 1576016437.80 151.5280 60.0007 32.0000 1.9793 1.9810 415.9006 416.3220 0.0635 -1.0000 -1.0000 2102968 1576016437.90 151.5280 60.0007 32.0000 1.9790 1.9806 415.7773 416.1989 0.0636 -1.0000 -1.0000 2103765 1576016438.00 151.5280 60.0007 32.0000 1.9800 1.9816 415.7945 416.2154 0.0635 -1.0000 -1.0000 2103828 1576016438.10 151.5280 60.0007 32.0000 1.9797 1.9813 415.7319 416.1537 0.0637 -1.0000 -1.0000 2103906 1576016438.20 151.5280 60.0007 32.0000 1.9802 1.9818 415.6422 416.0626 0.0634 -1.0000 -1.0000 2103968 1576016438.30 151.5280 60.0007 32.0000 1.9805 1.9821 415.6904 416.1110 0.0635 -1.0000 -1.0000 2104031 1576016438.40 151.5280 60.0007 32.0000 1.9794 1.9811 415.7850 416.2067 0.0636 -1.0000 -1.0000 2104093 1576016438.50 151.5220 60.0007 32.0000 1.9795 1.9812 415.8972 416.3180 0.0634 -1.0000 -1.0000 2104202 1576016438.60 151.5220 60.0007 32.0000 1.9797 1.9813 415.8507 416.2717 0.0635 -1.0000 -1.0000 2104265 1576016438.70 151.5220 60.0007 32.0000 1.9803 1.9819 415.8416 416.2626 0.0635 -1.0000 -1.0000 2104328 1576016438.80 151.5220 60.0007 32.0000 1.9804 1.9820 415.7560 416.1764 0.0635 -1.0000 -1.0000 2104406 1576016438.90 151.5220 60.0007 32.0000 1.9806 1.9823 415.6623 416.0828 0.0634 -1.0000 -1.0000 2104468 1576016439.00 151.5524 60.0007 32.0000 1.9804 1.9820 415.7447 416.1645 0.0634 -1.0000 -1.0000 2104531 1576016439.10 151.5544 60.0007 32.0000 1.9804 1.9821 415.8298 416.2510 0.0636 -1.0000 -1.0000 2104609 1576016439.20 151.5544 60.0007 32.0000 1.9801 1.9818 415.8620 416.2830 0.0635 -1.0000 -1.0000 2104671 1576016439.30 151.5544 60.0007 32.0000 1.9798 1.9815 415.8418 416.2628 0.0635 -1.0000 -1.0000 2104734 1576016439.40 151.5544 60.0007 32.0000 1.9801 1.9817 415.6945 416.1156 0.0635 -1.0000 -1.0000 2104796 1576016439.50 151.5544 60.0007 32.0000 1.9796 1.9812 415.6961 416.1172 0.0635 -1.0000 -1.0000 2104859 1576016439.60 151.5561 60.0015 32.0000 1.9800 1.9817 415.7248 416.1454 0.0634 -1.0000 -1.0000 2104922 1576016439.70 151.5561 60.0015 32.0000 1.9803 1.9819 415.7101 416.1311 0.0636 -1.0000 -1.0000 2104999 1576016439.80 151.5561 60.0015 32.0000 1.9803 1.9820 415.8470 416.2683 0.0635 -1.0000 -1.0000 2105062 1576016439.90 151.5561 60.0015 32.0000 1.9796 1.9812 415.7923 416.2124 0.0634 -1.0000 -1.0000 2105140 1576016440.00 151.5561 60.0015 32.0000 1.9792 1.9809 415.8080 416.2284 0.0634 -1.0000 -1.0000 2105234 1576016440.10 151.5561 60.0015 32.0000 1.9799 1.9816 415.8332 416.2537 0.0634 -1.0000 -1.0000 2105296 1576016440.20 151.5561 60.0015 32.0000 1.9808 1.9825 415.7420 416.1623 0.0634 -1.0000 -1.0000 2105359 1576016440.30 151.5011 60.0015 32.0000 1.9806 1.9823 415.7222 416.1429 0.0635 -1.0000 -1.0000 2105422 1576016440.40 151.4974 60.0015 32.0000 1.9802 1.9818 415.8589 416.2795 0.0634 -1.0000 -1.0000 2105484 1576016440.50 151.4974 60.0015 32.0000 1.9794 1.9811 415.8562 416.2765 0.0634 -1.0000 -1.0000 2105968 1576016440.60 151.4974 60.0015 32.0000 1.9787 1.9803 415.9121 416.3326 0.0635 -1.0000 -1.0000 2106031 1576016440.70 151.4974 60.0015 32.0000 1.9797 1.9813 415.8426 416.2629 0.0634 -1.0000 -1.0000 2106093 1576016440.80 151.4974 60.0015 32.0000 1.9807 1.9823 415.7520 416.1724 0.0634 -1.0000 -1.0000 2106171 1576016440.90 151.4632 60.0015 32.0000 1.9805 1.9821 415.6705 416.0903 0.0634 -1.0000 -1.0000 2106234 1576016441.00 151.4538 60.0015 32.0000 1.9800 1.9816 415.6887 416.1092 0.0634 -1.0000 -1.0000 2106452 1576016441.10 151.4538 60.0015 32.0000 1.9801 1.9817 415.7435 416.1640 0.0635 -1.0000 -1.0000 2106531 1576016441.20 151.4538 60.0015 32.0000 1.9797 1.9813 415.9263 416.3470 0.0634 -1.0000 -1.0000 2106593 1576016441.30 151.4538 60.0015 32.0000 1.9797 1.9813 415.9538 416.3736 0.0633 -1.0000 -1.0000 2106656 1576016441.40 151.4538 60.0015 32.0000 1.9798 1.9814 415.9177 416.3389 0.0635 -1.0000 -1.0000 2106734 1576016441.50 151.4538 60.0015 32.0000 1.9801 1.9817 415.7962 416.2159 0.0634 -1.0000 -1.0000 2106952 1576016441.60 151.4538 60.0015 32.0000 1.9804 1.9820 415.7355 416.1561 0.0634 -1.0000 -1.0000 2107015 1576016441.70 151.4538 60.0015 32.0000 1.9804 1.9821 415.7522 416.1722 0.0634 -1.0000 -1.0000 2107093 1576016441.80 151.4538 60.0015 32.0000 1.9805 1.9821 415.7937 416.2145 0.0635 -1.0000 -1.0000 2107156 1576016441.90 151.4538 60.0015 32.0000 1.9799 1.9816 415.8291 416.2500 0.0635 -1.0000 -1.0000 2107218 1576016442.00 151.5193 60.0015 32.0000 1.9791 1.9808 415.8979 416.3180 0.0633 -1.0000 -1.0000 2107281 1576016442.10 151.5193 60.0015 32.0000 1.9799 1.9815 415.9118 416.3322 0.0634 -1.0000 -1.0000 2107468 1576016442.20 151.5193 60.0015 32.0000 1.9804 1.9820 415.7653 416.1863 0.0636 -1.0000 -1.0000 2107531 1576016442.30 151.5193 60.0015 32.0000 1.9805 1.9821 415.6862 416.1071 0.0635 -1.0000 -1.0000 2107593 1576016442.40 151.5193 60.0015 32.0000 1.9800 1.9816 415.5950 416.0149 0.0635 -1.0000 -1.0000 2107656 1576016442.50 151.4719 60.0015 32.0000 1.9805 1.9821 415.6833 416.1035 0.0635 -1.0000 -1.0000 2107734 1576016442.60 151.4566 60.0015 32.0000 1.9802 1.9819 415.7051 416.1261 0.0636 -1.0000 -1.0000 2107952 1576016442.70 151.4566 60.0015 32.0000 1.9801 1.9817 415.7841 416.2055 0.0636 -1.0000 -1.0000 2108015 1576016442.80 151.4566 60.0015 32.0000 1.9799 1.9816 415.8375 416.2586 0.0635 -1.0000 -1.0000 2108093 1576016442.90 151.4566 60.0015 32.0000 1.9792 1.9809 415.7139 416.1346 0.0635 -1.0000 -1.0000 2108156 1576016443.00 151.4617 60.0015 32.0000 1.9805 1.9821 415.6896 416.1108 0.0635 -1.0000 -1.0000 2108218 1576016443.10 151.4921 60.0015 32.0000 1.9802 1.9819 415.6724 416.0939 0.0636 -1.0000 -1.0000 2108452 1576016443.20 151.4921 60.0015 32.0000 1.9798 1.9814 415.7588 416.1800 0.0637 -1.0000 -1.0000 2108515 1576016443.30 151.4921 60.0015 32.0000 1.9798 1.9814 415.8965 416.3183 0.0636 -1.0000 -1.0000 2108577 1576016443.40 151.4921 60.0015 32.0000 1.9797 1.9813 415.9339 416.3548 0.0635 -1.0000 -1.0000 2108656 1576016443.50 151.4921 60.0015 32.0000 1.9797 1.9813 415.8485 416.2692 0.0635 -1.0000 -1.0000 2108718 1576016443.60 151.5785 60.0015 32.0000 1.9803 1.9819 415.7100 416.1313 0.0636 -1.0000 -1.0000 2108937 1576016443.70 151.5785 60.0015 32.0000 1.9801 1.9818 415.6524 416.0735 0.0636 -1.0000 -1.0000 2109015 1576016443.80 151.5785 60.0015 32.0000 1.9805 1.9822 415.7672 416.1882 0.0635 -1.0000 -1.0000 2109077 1576016443.90 151.5785 60.0015 32.0000 1.9794 1.9810 415.8841 416.3051 0.0635 -1.0000 -1.0000 2109156 1576016444.00 151.5785 60.0015 32.0000 1.9808 1.9824 415.8204 416.2413 0.0635 -1.0000 -1.0000 2109218 1576016444.10 151.5793 60.0015 32.0000 1.9805 1.9822 415.8246 416.2462 0.0636 -1.0000 -1.0000 2109499 1576016444.20 151.5819 60.0015 32.0000 1.9804 1.9820 415.7859 416.2071 0.0636 -1.0000 -1.0000 2109577 1576016444.30 151.5819 60.0015 32.0000 1.9800 1.9817 415.7433 416.1648 0.0637 -1.0000 -1.0000 2109640 1576016444.40 151.5819 60.0015 32.0000 1.9802 1.9819 415.7182 416.1393 0.0635 -1.0000 -1.0000 2109702 1576016444.50 151.5819 60.0015 32.0000 1.9796 1.9813 415.8855 416.3070 0.0636 -1.0000 -1.0000 2109765 1576016444.60 151.5819 60.0015 32.0000 1.9798 1.9814 415.9170 416.3387 0.0636 -1.0000 -1.0000 2110468 1576016444.70 151.4723 60.0021 32.0000 1.9807 1.9823 415.7854 416.2068 0.0636 -1.0000 -1.0000 2110531 1576016444.80 151.4723 60.0021 32.0000 1.9805 1.9821 415.6736 416.0954 0.0636 -1.0000 -1.0000 2110593 1576016444.90 151.4723 60.0021 32.0000 1.9799 1.9815 415.7117 416.1339 0.0638 -1.0000 -1.0000 2110656 1576016445.00 151.4723 60.0021 32.0000 1.9794 1.9811 415.7809 416.2027 0.0635 -1.0000 -1.0000 2110718 1576016445.10 151.4723 60.0021 32.0000 1.9790 1.9806 415.7913 416.2133 0.0637 -1.0000 -1.0000 2110796 1576016445.20 151.4733 60.0021 32.0000 1.9802 1.9818 415.8947 416.3165 0.0637 -1.0000 -1.0000 2110859 1576016445.30 151.4735 60.0021 32.0000 1.9795 1.9812 415.8649 416.2879 0.0639 -1.0000 -1.0000 2110921 1576016445.40 151.4561 60.0021 32.0000 1.9803 1.9819 415.7153 416.1393 0.0639 -1.0000 -1.0000 2110999 1576016445.50 151.4561 60.0021 32.0000 1.9804 1.9821 415.6970 416.1190 0.0637 -1.0000 -1.0000 2111062 1576016445.60 151.4561 60.0021 32.0000 1.9803 1.9820 415.6888 416.1116 0.0639 -1.0000 -1.0000 2111125 1576016445.70 151.4561 60.0021 32.0000 1.9798 1.9814 415.8110 416.2334 0.0637 -1.0000 -1.0000 2111202 1576016445.80 151.4561 60.0021 32.0000 1.9794 1.9811 415.8964 416.3191 0.0638 -1.0000 -1.0000 2111265 1576016445.90 151.4561 60.0021 32.0000 1.9800 1.9817 415.8606 416.2830 0.0637 -1.0000 -1.0000 2111328 1576016446.00 151.4561 60.0021 32.0000 1.9802 1.9819 415.8120 416.2343 0.0637 -1.0000 -1.0000 2111390 1576016446.10 151.4561 60.0021 32.0000 1.9805 1.9822 415.7737 416.1964 0.0637 -1.0000 -1.0000 2111452 1576016446.20 151.4561 60.0021 32.0000 1.9799 1.9816 415.7198 416.1419 0.0637 -1.0000 -1.0000 2111531 1576016446.30 151.5900 60.0021 32.0000 1.9803 1.9820 415.7364 416.1576 0.0635 -1.0000 -1.0000 2111593 1576016446.40 151.5900 60.0021 32.0000 1.9798 1.9815 415.8965 416.3182 0.0636 -1.0000 -1.0000 2111656 1576016446.50 151.5900 60.0021 32.0000 1.9795 1.9811 415.8871 416.3085 0.0636 -1.0000 -1.0000 2111734 1576016446.60 151.5900 60.0021 32.0000 1.9795 1.9811 415.9054 416.3278 0.0638 -1.0000 -1.0000 2111796 1576016446.70 151.5900 60.0021 32.0000 1.9800 1.9817 415.8650 416.2868 0.0637 -1.0000 -1.0000 2111859 1576016446.80 151.5447 60.0021 32.0000 1.9794 1.9811 415.7734 416.1964 0.0638 -1.0000 -1.0000 2111921 1576016446.90 151.5243 60.0021 32.0000 1.9812 1.9828 415.7287 416.1513 0.0638 -1.0000 -1.0000 2111984 1576016447.00 151.5243 60.0021 32.0000 1.9801 1.9817 415.7750 416.1973 0.0637 -1.0000 -1.0000 2112046 1576016447.10 151.5243 60.0021 32.0000 1.9801 1.9818 415.8000 416.2213 0.0636 -1.0000 -1.0000 2112124 1576016447.20 151.5243 60.0021 32.0000 1.9799 1.9816 415.8400 416.2616 0.0636 -1.0000 -1.0000 2112452 1576016447.30 151.5231 60.0021 32.0000 1.9798 1.9815 415.8516 416.2745 0.0638 -1.0000 -1.0000 2112515 1576016447.40 151.4817 60.0021 32.0000 1.9797 1.9813 415.8553 416.2771 0.0637 -1.0000 -1.0000 2112593 1576016447.50 151.4817 60.0021 32.0000 1.9810 1.9827 415.7267 416.1493 0.0637 -1.0000 -1.0000 2112656 1576016447.60 151.4817 60.0021 32.0000 1.9808 1.9825 415.6560 416.0778 0.0637 -1.0000 -1.0000 2112718 1576016447.70 151.4817 60.0021 32.0000 1.9810 1.9826 415.6861 416.1085 0.0637 -1.0000 -1.0000 2112796 1576016447.80 151.4817 60.0021 32.0000 1.9807 1.9824 415.8202 416.2420 0.0637 -1.0000 -1.0000 2112859 1576016447.90 151.6131 60.0021 32.0000 1.9797 1.9813 415.9044 416.3264 0.0636 -1.0000 -1.0000 2112937 1576016448.00 151.6131 60.0021 32.0000 1.9802 1.9818 415.8901 416.3131 0.0638 -1.0000 -1.0000 2112999 1576016448.10 151.6131 60.0021 32.0000 1.9799 1.9816 415.8830 416.3060 0.0638 -1.0000 -1.0000 2113046 1576016448.20 151.6131 60.0021 32.0000 1.9806 1.9823 415.9217 416.3443 0.0637 -1.0000 -1.0000 2113124 1576016448.30 151.6131 60.0021 32.0000 1.9804 1.9821 415.7394 416.1609 0.0636 -1.0000 -1.0000 2113703 1576016448.40 151.6022 60.0021 32.0000 1.9808 1.9825 415.7869 416.2090 0.0637 -1.0000 -1.0000 2113765 1576016448.50 151.5765 60.0021 32.0000 1.9797 1.9813 415.8198 416.2421 0.0638 -1.0000 -1.0000 2113843 1576016448.60 151.5765 60.0021 32.0000 1.9793 1.9810 415.9025 416.3258 0.0638 -1.0000 -1.0000 2113906 1576016448.70 151.5765 60.0021 32.0000 1.9793 1.9810 415.8832 416.3073 0.0639 -1.0000 -1.0000 2113968 1576016448.80 151.5765 60.0021 32.0000 1.9795 1.9812 415.8720 416.2939 0.0636 -1.0000 -1.0000 2114046 1576016448.90 151.5765 60.0021 32.0000 1.9804 1.9820 415.6943 416.1165 0.0638 -1.0000 -1.0000 2114109 1576016449.00 151.5765 60.0021 32.0000 1.9805 1.9822 415.6590 416.0824 0.0638 -1.0000 -1.0000 2114171 1576016449.10 151.5765 60.0021 32.0000 1.9807 1.9824 415.7189 416.1405 0.0637 -1.0000 -1.0000 2114249 1576016449.20 151.5765 60.0021 32.0000 1.9801 1.9817 415.6986 416.1210 0.0638 -1.0000 -1.0000 2114312 1576016449.30 151.5765 60.0021 32.0000 1.9794 1.9811 415.7949 416.2175 0.0638 -1.0000 -1.0000 2114484 1576016449.40 151.5765 60.0021 32.0000 1.9792 1.9809 415.8667 416.2891 0.0638 -1.0000 -1.0000 2114546 1576016449.50 151.5640 60.0021 32.0000 1.9801 1.9818 415.8349 416.2574 0.0637 -1.0000 -1.0000 2114609 1576016449.60 151.4780 60.0020 32.0000 1.9805 1.9822 415.6953 416.1177 0.0638 -1.0000 -1.0000 2114671 1576016449.70 151.4780 60.0020 32.0000 1.9807 1.9823 415.7580 416.1800 0.0637 -1.0000 -1.0000 2114749 1576016449.80 151.4780 60.0020 32.0000 1.9798 1.9815 415.7408 416.1631 0.0637 -1.0000 -1.0000 2115437 1576016449.90 151.4780 60.0020 32.0000 1.9792 1.9809 415.8825 416.3047 0.0637 -1.0000 -1.0000 2115499 1576016450.00 151.4780 60.0020 32.0000 1.9790 1.9807 415.8678 416.2905 0.0638 -1.0000 -1.0000 2115562 1576016450.10 151.4780 60.0020 32.0000 1.9795 1.9811 415.8674 416.2902 0.0637 -1.0000 -1.0000 2115624 1576016450.20 151.6023 60.0020 32.0000 1.9798 1.9815 415.7962 416.2187 0.0638 -1.0000 -1.0000 2115702 1576016450.30 151.6023 60.0020 32.0000 1.9793 1.9809 415.6783 416.1001 0.0637 -1.0000 -1.0000 2115937 1576016450.40 151.6023 60.0020 32.0000 1.9805 1.9821 415.6528 416.0747 0.0637 -1.0000 -1.0000 2115999 1576016450.50 151.6023 60.0020 32.0000 1.9811 1.9828 415.6999 416.1225 0.0638 -1.0000 -1.0000 2116077 1576016450.60 151.6023 60.0020 32.0000 1.9797 1.9814 415.7081 416.1309 0.0638 -1.0000 -1.0000 2116140 1576016450.70 151.6023 60.0020 32.0000 1.9798 1.9815 415.8077 416.2306 0.0638 -1.0000 -1.0000 2116203 1576016450.80 151.6023 60.0020 32.0000 1.9791 1.9807 415.8695 416.2931 0.0640 -1.0000 -1.0000 2116265 1576016450.90 151.6023 60.0020 32.0000 1.9805 1.9822 415.7870 416.2092 0.0637 -1.0000 -1.0000 2116328 1576016451.00 151.6023 60.0020 32.0000 1.9802 1.9819 415.7598 416.1827 0.0638 -1.0000 -1.0000 2116390 1576016451.10 151.6023 60.0020 32.0000 1.9804 1.9820 415.7026 416.1255 0.0639 -1.0000 -1.0000 2116468 1576016451.20 151.6023 60.0020 32.0000 1.9802 1.9818 415.7294 416.1517 0.0637 -1.0000 -1.0000 2116531 1576016451.30 151.5739 60.0020 32.0000 1.9796 1.9812 415.7554 416.1777 0.0637 -1.0000 -1.0000 2116593 1576016451.40 151.4880 60.0020 32.0000 1.9799 1.9816 415.8228 416.2454 0.0638 -1.0000 -1.0000 2116671 1576016451.50 151.4880 60.0020 32.0000 1.9797 1.9813 415.8771 416.3011 0.0640 -1.0000 -1.0000 2116734 1576016451.60 151.4880 60.0020 32.0000 1.9805 1.9821 415.7660 416.1889 0.0638 -1.0000 -1.0000 2116812 1576016451.70 151.4880 60.0020 32.0000 1.9809 1.9826 415.7448 416.1677 0.0638 -1.0000 -1.0000 2116874 1576016451.80 151.4880 60.0020 32.0000 1.9808 1.9825 415.6908 416.1125 0.0636 -1.0000 -1.0000 2116937 1576016451.90 151.4182 60.0020 32.0000 1.9801 1.9818 415.8216 416.2438 0.0637 -1.0000 -1.0000 2117015 1576016452.00 151.4182 60.0020 32.0000 1.9793 1.9809 415.8981 416.3211 0.0638 -1.0000 -1.0000 2117077 1576016452.10 151.4182 60.0020 32.0000 1.9793 1.9809 415.8568 416.2790 0.0637 -1.0000 -1.0000 2117140 1576016452.20 151.4182 60.0020 32.0000 1.9798 1.9814 415.7980 416.2205 0.0638 -1.0000 -1.0000 2117218 1576016452.30 151.4182 60.0020 32.0000 1.9801 1.9817 415.6559 416.0782 0.0637 -1.0000 -1.0000 2117281 1576016452.40 151.4986 60.0020 32.0000 1.9810 1.9826 415.6541 416.0768 0.0639 -1.0000 -1.0000 2117453 1576016452.50 151.5848 60.0020 32.0000 1.9807 1.9823 415.6556 416.0787 0.0638 -1.0000 -1.0000 2117531 1576016452.60 151.5848 60.0020 32.0000 1.9796 1.9813 415.6692 416.0911 0.0637 -1.0000 -1.0000 2117593 1576016452.70 151.5848 60.0020 32.0000 1.9796 1.9813 415.8312 416.2541 0.0638 -1.0000 -1.0000 2117656 1576016452.80 151.5848 60.0020 32.0000 1.9793 1.9810 415.8937 416.3163 0.0637 -1.0000 -1.0000 2117734 1576016452.90 151.5848 60.0020 32.0000 1.9794 1.9811 415.7884 416.2120 0.0639 -1.0000 -1.0000 2118203 1576016453.00 151.5848 60.0020 32.0000 1.9796 1.9812 415.7576 416.1804 0.0638 -1.0000 -1.0000 2118265 1576016453.10 151.5848 60.0020 32.0000 1.9799 1.9815 415.6838 416.1068 0.0638 -1.0000 -1.0000 2118343 1576016453.20 151.5848 60.0020 32.0000 1.9799 1.9816 415.6078 416.0298 0.0637 -1.0000 -1.0000 2118406 1576016453.30 151.5848 60.0020 32.0000 1.9797 1.9814 415.7848 416.2072 0.0637 -1.0000 -1.0000 2118468 1576016453.40 151.5848 60.0020 32.0000 1.9797 1.9813 415.8928 416.3152 0.0637 -1.0000 -1.0000 2118703 1576016453.50 151.5848 60.0020 32.0000 1.9791 1.9808 415.8704 416.2931 0.0638 -1.0000 -1.0000 2118765 1576016453.60 151.5428 60.0020 32.0000 1.9789 1.9806 415.8951 416.3178 0.0638 -1.0000 -1.0000 2118827 1576016453.70 151.5428 60.0020 32.0000 1.9806 1.9822 415.9593 416.3825 0.0638 -1.0000 -1.0000 2118906 1576016453.80 151.5428 60.0020 32.0000 1.9802 1.9818 415.7429 416.1661 0.0639 -1.0000 -1.0000 2119015 1576016453.90 151.5428 60.0020 32.0000 1.9810 1.9827 415.6402 416.0630 0.0639 -1.0000 -1.0000 2119249 1576016454.00 151.5428 60.0020 32.0000 1.9802 1.9818 415.7021 416.1253 0.0638 -1.0000 -1.0000 2119312 1576016454.10 151.4850 60.0020 32.0000 1.9808 1.9824 415.5567 415.9797 0.0638 -1.0000 -1.0000 2119374 1576016454.20 151.5121 60.0020 32.0000 1.9799 1.9816 415.9207 416.3424 0.0637 -1.0000 -1.0000 2119453 1576016454.30 151.5121 60.0020 32.0000 1.9793 1.9810 415.8773 416.3006 0.0639 -1.0000 -1.0000 2119515 1576016454.40 151.5121 60.0020 32.0000 1.9791 1.9808 415.8303 416.2535 0.0638 -1.0000 -1.0000 2119577 1576016454.50 151.5121 60.0020 32.0000 1.9797 1.9814 415.7324 416.1556 0.0639 -1.0000 -1.0000 2119640 1576016454.60 151.5121 60.0020 32.0000 1.9804 1.9820 415.6231 416.0460 0.0638 -1.0000 -1.0000 2119703 1576016454.70 151.5716 60.0013 32.0000 1.9795 1.9811 415.6343 416.0569 0.0638 -1.0000 -1.0000 2119765 1576016454.80 151.5716 60.0013 32.0000 1.9809 1.9826 415.6974 416.1209 0.0639 -1.0000 -1.0000 2119843 1576016454.90 151.5716 60.0013 32.0000 1.9802 1.9819 415.7411 416.1645 0.0639 -1.0000 -1.0000 2119906 1576016455.00 151.5716 60.0013 32.0000 1.9799 1.9815 415.7170 416.1392 0.0637 -1.0000 -1.0000 2120187 1576016455.10 151.5716 60.0013 32.0000 1.9798 1.9815 415.7901 416.2132 0.0638 -1.0000 -1.0000 2120249 1576016455.20 151.4602 60.0013 32.0000 1.9803 1.9820 415.8653 416.2884 0.0639 -1.0000 -1.0000 2120312 1576016455.30 151.4020 60.0013 32.0000 1.9806 1.9823 415.7713 416.1947 0.0639 -1.0000 -1.0000 2120390 1576016455.40 151.4020 60.0013 32.0000 1.9805 1.9822 415.7855 416.2080 0.0638 -1.0000 -1.0000 2120453 1576016455.50 151.4020 60.0013 32.0000 1.9792 1.9808 415.7455 416.1691 0.0638 -1.0000 -1.0000 2120515 1576016455.60 151.4020 60.0013 32.0000 1.9803 1.9820 415.6448 416.0675 0.0638 -1.0000 -1.0000 2120577 1576016455.70 151.4042 60.0013 32.0000 1.9805 1.9822 415.6118 416.0333 0.0637 -1.0000 -1.0000 2120656 1576016455.80 151.5605 60.0013 32.0000 1.9804 1.9820 415.7590 416.1821 0.0638 -1.0000 -1.0000 2120718 1576016455.90 151.5605 60.0013 32.0000 1.9804 1.9820 415.7295 416.1527 0.0639 -1.0000 -1.0000 2120796 1576016456.00 151.5605 60.0013 32.0000 1.9803 1.9819 415.7803 416.2035 0.0639 -1.0000 -1.0000 2121484 1576016456.10 151.5605 60.0013 32.0000 1.9796 1.9812 415.8778 416.3012 0.0639 -1.0000 -1.0000 2121546 1576016456.20 151.5605 60.0013 32.0000 1.9792 1.9808 415.8131 416.2364 0.0638 -1.0000 -1.0000 2121609 1576016456.30 151.5605 60.0013 32.0000 1.9793 1.9809 415.7803 416.2040 0.0639 -1.0000 -1.0000 2121671 1576016456.40 151.5605 60.0013 32.0000 1.9801 1.9818 415.7572 416.1805 0.0639 -1.0000 -1.0000 2121734 1576016456.50 151.5605 60.0013 32.0000 1.9802 1.9818 415.6816 416.1044 0.0637 -1.0000 -1.0000 2121812 1576016456.60 151.5605 60.0013 32.0000 1.9793 1.9810 415.8127 416.2353 0.0638 -1.0000 -1.0000 2121874 1576016456.70 151.5605 60.0013 32.0000 1.9793 1.9809 415.7858 416.2082 0.0638 -1.0000 -1.0000 2121937 1576016456.80 151.5605 60.0013 32.0000 1.9795 1.9811 415.8759 416.2989 0.0639 -1.0000 -1.0000 2122015 1576016456.90 151.5717 60.0013 32.0000 1.9789 1.9806 415.8903 416.3138 0.0639 -1.0000 -1.0000 2122077 1576016457.00 151.5717 60.0013 32.0000 1.9801 1.9818 415.8295 416.2526 0.0638 -1.0000 -1.0000 2122218 1576016457.10 151.5717 60.0013 32.0000 1.9801 1.9817 415.7908 416.2144 0.0640 -1.0000 -1.0000 2122281 1576016457.20 151.5717 60.0013 32.0000 1.9799 1.9816 415.6637 416.0872 0.0639 -1.0000 -1.0000 2122359 1576016457.30 151.5717 60.0013 32.0000 1.9803 1.9820 415.6712 416.0949 0.0639 -1.0000 -1.0000 2122406 1576016457.40 151.4868 60.0013 32.0000 1.9801 1.9818 415.7015 416.1247 0.0639 -1.0000 -1.0000 2122484 1576016457.50 151.4723 60.0013 32.0000 1.9794 1.9811 415.6800 416.1050 0.0641 -1.0000 -1.0000 2122765 1576016457.60 151.4723 60.0013 32.0000 1.9791 1.9807 415.7409 416.1647 0.0639 -1.0000 -1.0000 2122828 1576016457.70 151.4723 60.0013 32.0000 1.9803 1.9819 415.8159 416.2392 0.0639 -1.0000 -1.0000 2122906 1576016457.80 151.4723 60.0013 32.0000 1.9801 1.9817 415.6897 416.1134 0.0640 -1.0000 -1.0000 2122968 1576016457.90 151.4994 60.0013 32.0000 1.9801 1.9818 415.6812 416.1055 0.0639 -1.0000 -1.0000 2123046 1576016458.00 151.5591 60.0013 32.0000 1.9795 1.9812 415.6912 416.1157 0.0640 -1.0000 -1.0000 2123109 1576016458.10 151.5591 60.0013 32.0000 1.9788 1.9804 415.8233 416.2469 0.0640 -1.0000 -1.0000 2123484 1576016458.20 151.5591 60.0013 32.0000 1.9791 1.9808 415.9032 416.3258 0.0637 -1.0000 -1.0000 2123546 1576016458.30 151.5591 60.0013 32.0000 1.9802 1.9819 415.7891 416.2117 0.0638 -1.0000 -1.0000 2123624 1576016458.40 151.5591 60.0013 32.0000 1.9793 1.9810 415.7503 416.1737 0.0638 -1.0000 -1.0000 2123687 1576016458.50 151.5591 60.0013 32.0000 1.9792 1.9809 415.5760 415.9983 0.0638 -1.0000 -1.0000 2123749 1576016458.60 151.5591 60.0013 32.0000 1.9797 1.9814 415.6702 416.0940 0.0640 -1.0000 -1.0000 2124484 1576016458.70 151.5591 60.0013 32.0000 1.9798 1.9815 415.7155 416.1392 0.0639 -1.0000 -1.0000 2124546 1576016458.80 151.5591 60.0013 32.0000 1.9791 1.9807 415.9360 416.3600 0.0640 -1.0000 -1.0000 2124624 1576016458.90 151.5591 60.0013 32.0000 1.9799 1.9815 415.8814 416.3035 0.0637 -1.0000 -1.0000 2124671 1576016459.00 151.5591 60.0013 32.0000 1.9787 1.9803 415.7839 416.2069 0.0639 -1.0000 -1.0000 2124734 1576016459.10 151.5428 60.0013 32.0000 1.9799 1.9816 415.6527 416.0757 0.0639 -1.0000 -1.0000 2124812 1576016459.20 151.5428 60.0013 32.0000 1.9806 1.9822 415.7178 416.1412 0.0639 -1.0000 -1.0000 2124874 1576016459.30 151.5428 60.0013 32.0000 1.9802 1.9818 415.6603 416.0838 0.0640 -1.0000 -1.0000 2124937 1576016459.40 151.5428 60.0013 32.0000 1.9789 1.9806 415.7610 416.1844 0.0638 -1.0000 -1.0000 2125015 1576016459.50 151.5428 60.0013 32.0000 1.9796 1.9812 415.8589 416.2832 0.0640 -1.0000 -1.0000 2125077 1576016459.60 151.5405 60.0013 32.0000 1.9797 1.9813 415.8598 416.2837 0.0639 -1.0000 -1.0000 2125203 1576016459.70 151.5033 60.0013 32.0000 1.9808 1.9825 415.8668 416.2905 0.0639 -1.0000 -1.0000 2125281 1576016459.80 151.5033 60.0013 32.0000 1.9801 1.9818 415.7891 416.2128 0.0640 -1.0000 -1.0000 2125343 1576016459.90 151.5033 60.0013 32.0000 1.9807 1.9824 415.7981 416.2223 0.0640 -1.0000 -1.0000 2125406 1576016460.00 151.5033 60.0013 32.0000 1.9804 1.9821 415.8534 416.2775 0.0640 -1.0000 -1.0000 2125468 1576016460.10 151.5033 60.0013 32.0000 1.9799 1.9816 415.8768 416.3013 0.0640 -1.0000 -1.0000 2125531 1576016460.20 151.5936 60.0018 32.0000 1.9803 1.9820 415.9244 416.3481 0.0638 -1.0000 -1.0000 2125609 1576016460.30 151.5936 60.0018 32.0000 1.9790 1.9806 415.9518 416.3754 0.0640 -1.0000 -1.0000 2125671 1576016460.40 151.5936 60.0018 32.0000 1.9797 1.9813 415.8901 416.3146 0.0640 -1.0000 -1.0000 2125734 1576016460.50 151.5936 60.0018 32.0000 1.9802 1.9818 415.9032 416.3270 0.0640 -1.0000 -1.0000 2125812 1576016460.60 151.5936 60.0018 32.0000 1.9807 1.9823 415.7705 416.1947 0.0640 -1.0000 -1.0000 2125874 1576016460.70 151.5280 60.0018 32.0000 1.9802 1.9819 415.7616 416.1856 0.0639 -1.0000 -1.0000 2125937 1576016460.80 151.4784 60.0018 32.0000 1.9795 1.9811 415.7142 416.1385 0.0640 -1.0000 -1.0000 2125999 1576016460.90 151.4784 60.0018 32.0000 1.9792 1.9809 415.9126 416.3365 0.0640 -1.0000 -1.0000 2126062 1576016461.00 151.4784 60.0018 32.0000 1.9792 1.9809 415.8532 416.2778 0.0641 -1.0000 -1.0000 2126124 1576016461.10 151.4784 60.0018 32.0000 1.9805 1.9822 415.7220 416.1460 0.0639 -1.0000 -1.0000 2126265 1576016461.20 151.4784 60.0018 32.0000 1.9801 1.9817 415.6936 416.1171 0.0639 -1.0000 -1.0000 2126328 1576016461.30 151.4817 60.0018 32.0000 1.9793 1.9810 415.7204 416.1445 0.0640 -1.0000 -1.0000 2126390 1576016461.40 151.4817 60.0018 32.0000 1.9794 1.9810 415.8310 416.2562 0.0642 -1.0000 -1.0000 2126468 1576016461.50 151.4817 60.0018 32.0000 1.9792 1.9808 415.8765 416.3004 0.0639 -1.0000 -1.0000 2126531 1576016461.60 151.4817 60.0018 32.0000 1.9783 1.9800 415.9137 416.3376 0.0640 -1.0000 -1.0000 2126593 1576016461.70 151.4817 60.0018 32.0000 1.9787 1.9804 415.9032 416.3279 0.0641 -1.0000 -1.0000 2126765 1576016461.80 151.4758 60.0018 32.0000 1.9799 1.9815 415.8425 416.2679 0.0642 -1.0000 -1.0000 2126828 1576016461.90 151.4745 60.0018 32.0000 1.9804 1.9820 415.7357 416.1609 0.0641 -1.0000 -1.0000 2126906 1576016462.00 151.4745 60.0018 32.0000 1.9806 1.9822 415.7427 416.1677 0.0641 -1.0000 -1.0000 2126968 1576016462.10 151.4745 60.0018 32.0000 1.9811 1.9828 415.7834 416.2072 0.0640 -1.0000 -1.0000 2127031 1576016462.20 151.4745 60.0018 32.0000 1.9805 1.9821 415.9524 416.3774 0.0641 -1.0000 -1.0000 2127265 1576016462.30 151.4745 60.0018 32.0000 1.9795 1.9812 415.9362 416.3616 0.0642 -1.0000 -1.0000 2127328 1576016462.40 151.4745 60.0018 32.0000 1.9790 1.9806 415.8524 416.2771 0.0640 -1.0000 -1.0000 2127390 1576016462.50 151.4745 60.0018 32.0000 1.9798 1.9815 415.7075 416.1319 0.0641 -1.0000 -1.0000 2127468 1576016462.60 151.4745 60.0018 32.0000 1.9802 1.9818 415.6694 416.0936 0.0640 -1.0000 -1.0000 2127531 1576016462.70 151.4745 60.0018 32.0000 1.9802 1.9818 415.7614 416.1860 0.0641 -1.0000 -1.0000 2128249 1576016462.80 151.5184 60.0018 32.0000 1.9794 1.9810 415.8629 416.2872 0.0641 -1.0000 -1.0000 2128328 1576016462.90 151.5465 60.0018 32.0000 1.9787 1.9804 415.8234 416.2486 0.0642 -1.0000 -1.0000 2128390 1576016463.00 151.5465 60.0018 32.0000 1.9794 1.9811 415.8182 416.2429 0.0640 -1.0000 -1.0000 2128453 1576016463.10 151.5465 60.0018 32.0000 1.9790 1.9806 415.7018 416.1264 0.0641 -1.0000 -1.0000 2128531 1576016463.20 151.5465 60.0018 32.0000 1.9793 1.9810 415.7522 416.1767 0.0640 -1.0000 -1.0000 2128593 1576016463.30 151.5465 60.0018 32.0000 1.9793 1.9810 415.7431 416.1672 0.0640 -1.0000 -1.0000 2128656 1576016463.40 151.5465 60.0018 32.0000 1.9794 1.9810 415.8349 416.2599 0.0642 -1.0000 -1.0000 2128718 1576016463.50 151.4865 60.0018 32.0000 1.9793 1.9810 415.8590 416.2838 0.0640 -1.0000 -1.0000 2128796 1576016463.60 151.4865 60.0018 32.0000 1.9790 1.9807 415.8084 416.2326 0.0641 -1.0000 -1.0000 2128859 1576016463.70 151.4865 60.0018 32.0000 1.9794 1.9811 415.5708 415.9961 0.0642 -1.0000 -1.0000 2128953 1576016463.80 151.4865 60.0018 32.0000 1.9795 1.9812 415.6655 416.0892 0.0640 -1.0000 -1.0000 2129015 1576016463.90 151.4865 60.0018 32.0000 1.9796 1.9813 415.6552 416.0798 0.0640 -1.0000 -1.0000 2129093 1576016464.00 151.3850 60.0018 32.0000 1.9794 1.9811 415.7689 416.1930 0.0640 -1.0000 -1.0000 2129156 1576016464.10 151.3850 60.0018 32.0000 1.9785 1.9801 415.7746 416.1991 0.0641 -1.0000 -1.0000 2129218 1576016464.20 151.3850 60.0018 32.0000 1.9785 1.9802 415.8766 416.3013 0.0640 -1.0000 -1.0000 2129609 1576016464.30 151.3850 60.0018 32.0000 1.9792 1.9809 415.8432 416.2674 0.0640 -1.0000 -1.0000 2129671 1576016464.40 151.3850 60.0018 32.0000 1.9802 1.9819 415.7864 416.2108 0.0641 -1.0000 -1.0000 2129734 1576016464.50 151.3942 60.0018 32.0000 1.9798 1.9815 415.8179 416.2433 0.0642 -1.0000 -1.0000 2129812 1576016464.60 151.3973 60.0018 32.0000 1.9795 1.9812 415.8697 416.2946 0.0641 -1.0000 -1.0000 2129874 1576016464.70 151.3973 60.0018 32.0000 1.9790 1.9807 415.8300 416.2550 0.0641 -1.0000 -1.0000 2129937 1576016464.80 151.3973 60.0018 32.0000 1.9793 1.9810 415.8765 416.3020 0.0641 -1.0000 -1.0000 2130015 1576016464.90 151.3973 60.0018 32.0000 1.9803 1.9820 415.8448 416.2691 0.0641 -1.0000 -1.0000 2130062 1576016465.00 151.3973 60.0018 32.0000 1.9808 1.9825 415.8039 416.2295 0.0642 -1.0000 -1.0000 2130124 1576016465.10 151.4725 60.0020 32.0000 1.9800 1.9817 415.6504 416.0748 0.0641 -1.0000 -1.0000 2130203 1576016465.20 151.4725 60.0020 32.0000 1.9800 1.9817 415.6905 416.1156 0.0641 -1.0000 -1.0000 2130281 1576016465.30 151.4725 60.0020 32.0000 1.9794 1.9811 415.8544 416.2786 0.0640 -1.0000 -1.0000 2130453 1576016465.40 151.4725 60.0020 32.0000 1.9794 1.9810 415.8654 416.2895 0.0640 -1.0000 -1.0000 2130531 1576016465.50 151.4725 60.0020 32.0000 1.9801 1.9818 415.9288 416.3531 0.0640 -1.0000 -1.0000 2130593 1576016465.60 151.4725 60.0020 32.0000 1.9803 1.9820 415.7620 416.1868 0.0642 -1.0000 -1.0000 2130656 1576016465.70 151.4725 60.0020 32.0000 1.9798 1.9814 415.7227 416.1474 0.0640 -1.0000 -1.0000 2130718 1576016465.80 151.4725 60.0020 32.0000 1.9796 1.9812 415.6974 416.1217 0.0641 -1.0000 -1.0000 2131468 1576016465.90 151.4725 60.0020 32.0000 1.9796 1.9813 415.7885 416.2138 0.0641 -1.0000 -1.0000 2131531 1576016466.00 151.4725 60.0020 32.0000 1.9792 1.9808 415.8137 416.2391 0.0642 -1.0000 -1.0000 2131593 1576016466.10 151.4746 60.0020 32.0000 1.9792 1.9809 415.7959 416.2219 0.0643 -1.0000 -1.0000 2131656 1576016466.20 151.5522 60.0020 32.0000 1.9796 1.9813 415.8079 416.2332 0.0641 -1.0000 -1.0000 2131734 1576016466.30 151.5522 60.0020 32.0000 1.9798 1.9815 415.7257 416.1502 0.0640 -1.0000 -1.0000 2131796 1576016466.40 151.5522 60.0020 32.0000 1.9801 1.9818 415.5722 415.9963 0.0641 -1.0000 -1.0000 2131859 1576016466.50 151.5522 60.0020 32.0000 1.9804 1.9821 415.7148 416.1396 0.0641 -1.0000 -1.0000 2131937 1576016466.60 151.5522 60.0020 32.0000 1.9803 1.9820 415.7417 416.1667 0.0642 -1.0000 -1.0000 2131999 1576016466.70 151.5365 60.0020 32.0000 1.9791 1.9808 415.8043 416.2296 0.0641 -1.0000 -1.0000 2132062 1576016466.80 151.5348 60.0020 32.0000 1.9794 1.9811 415.8631 416.2879 0.0641 -1.0000 -1.0000 2132234 1576016466.90 151.5348 60.0020 32.0000 1.9799 1.9815 415.7298 416.1542 0.0640 -1.0000 -1.0000 2132296 1576016467.00 151.5348 60.0020 32.0000 1.9805 1.9822 415.6375 416.0619 0.0641 -1.0000 -1.0000 2132359 1576016467.10 151.5348 60.0020 32.0000 1.9801 1.9818 415.7370 416.1608 0.0641 -1.0000 -1.0000 2132437 1576016467.20 151.5348 60.0020 32.0000 1.9807 1.9823 415.8177 416.2413 0.0640 -1.0000 -1.0000 2132499 1576016467.30 151.5150 60.0020 32.0000 1.9796 1.9813 415.7837 416.2077 0.0640 -1.0000 -1.0000 2132562 1576016467.40 151.5150 60.0020 32.0000 1.9800 1.9817 415.8943 416.3181 0.0640 -1.0000 -1.0000 2132749 1576016467.50 151.5150 60.0020 32.0000 1.9798 1.9815 415.8433 416.2673 0.0640 -1.0000 -1.0000 2132812 1576016467.60 151.5571 60.0020 32.0000 1.9802 1.9819 415.8300 416.2543 0.0640 -1.0000 -1.0000 2132874 1576016467.70 151.5571 60.0020 32.0000 1.9800 1.9816 415.7602 416.1852 0.0642 -1.0000 -1.0000 2132953 1576016467.80 151.5571 60.0020 32.0000 1.9807 1.9824 415.6100 416.0347 0.0640 -1.0000 -1.0000 2133015 1576016467.90 151.5571 60.0020 32.0000 1.9810 1.9826 415.7136 416.1371 0.0639 -1.0000 -1.0000 2133249 1576016468.00 151.5571 60.0020 32.0000 1.9801 1.9818 415.8190 416.2433 0.0641 -1.0000 -1.0000 2133312 1576016468.10 151.5571 60.0020 32.0000 1.9797 1.9814 415.9099 416.3346 0.0641 -1.0000 -1.0000 2133374 1576016468.20 151.5571 60.0020 32.0000 1.9797 1.9814 415.8845 416.3092 0.0641 -1.0000 -1.0000 2133453 1576016468.30 151.5174 60.0020 32.0000 1.9796 1.9812 415.7705 416.1952 0.0641 -1.0000 -1.0000 2133515 1576016468.40 151.4931 60.0020 32.0000 1.9802 1.9818 415.6412 416.0649 0.0640 -1.0000 -1.0000 2133734 1576016468.50 151.4931 60.0020 32.0000 1.9804 1.9820 415.7033 416.1280 0.0642 -1.0000 -1.0000 2133812 1576016468.60 151.4931 60.0020 32.0000 1.9801 1.9818 415.6750 416.0992 0.0640 -1.0000 -1.0000 2133874 1576016468.70 151.4931 60.0020 32.0000 1.9795 1.9812 415.7768 416.2017 0.0641 -1.0000 -1.0000 2133937 1576016468.80 151.4931 60.0020 32.0000 1.9802 1.9818 415.7766 416.2013 0.0641 -1.0000 -1.0000 2134015 1576016468.90 151.4458 60.0020 32.0000 1.9802 1.9819 415.8052 416.2297 0.0640 -1.0000 -1.0000 2134499 1576016469.00 151.4458 60.0020 32.0000 1.9798 1.9815 415.8725 416.2965 0.0640 -1.0000 -1.0000 2134562 1576016469.10 151.4458 60.0020 32.0000 1.9798 1.9814 415.7966 416.2215 0.0642 -1.0000 -1.0000 2134625 1576016469.20 151.4458 60.0020 32.0000 1.9803 1.9819 415.7466 416.1713 0.0640 -1.0000 -1.0000 2134687 1576016469.30 151.4458 60.0020 32.0000 1.9803 1.9820 415.7038 416.1285 0.0640 -1.0000 -1.0000 2134750 1576016469.40 151.4458 60.0020 32.0000 1.9808 1.9824 415.6544 416.0776 0.0640 -1.0000 -1.0000 2134828 1576016469.50 151.4458 60.0020 32.0000 1.9803 1.9819 415.7163 416.1405 0.0640 -1.0000 -1.0000 2134890 1576016469.60 151.4908 60.0020 32.0000 1.9793 1.9810 415.7287 416.1524 0.0639 -1.0000 -1.0000 2134953 1576016469.70 151.5289 60.0020 32.0000 1.9784 1.9800 415.7903 416.2137 0.0639 -1.0000 -1.0000 2135046 1576016469.80 151.5289 60.0020 32.0000 1.9789 1.9806 415.7701 416.1932 0.0639 -1.0000 -1.0000 2135109 1576016469.90 151.5289 60.0020 32.0000 1.9792 1.9808 415.7272 416.1520 0.0642 -1.0000 -1.0000 2135218 1576016470.00 151.5289 60.0020 32.0000 1.9798 1.9815 415.6511 416.0747 0.0639 -1.0000 -1.0000 2135281 1576016470.10 151.5289 60.0020 32.0000 1.9806 1.9823 415.6263 416.0497 0.0639 -1.0000 -1.0000 2135343 1576016470.20 151.5289 60.0020 32.0000 1.9797 1.9813 415.7518 416.1763 0.0642 -1.0000 -1.0000 2135406 1576016470.30 151.5289 60.0020 32.0000 1.9794 1.9811 415.8867 416.3118 0.0641 -1.0000 -1.0000 2135484 1576016470.40 151.5168 60.0023 32.0000 1.9793 1.9810 415.8054 416.2293 0.0640 -1.0000 -1.0000 2135781 1576016470.50 151.5161 60.0023 32.0000 1.9800 1.9817 415.8480 416.2723 0.0641 -1.0000 -1.0000 2135843 1576016470.60 151.5209 60.0023 32.0000 1.9800 1.9817 415.8547 416.2800 0.0641 -1.0000 -1.0000 2135906 1576016470.70 151.5209 60.0023 32.0000 1.9805 1.9821 415.7793 416.2035 0.0639 -1.0000 -1.0000 2135968 1576016470.80 151.5209 60.0023 32.0000 1.9805 1.9821 415.7369 416.1595 0.0638 -1.0000 -1.0000 2136046 1576016470.90 151.5209 60.0023 32.0000 1.9802 1.9819 415.7245 416.1490 0.0641 -1.0000 -1.0000 2136109 1576016471.00 151.5209 60.0023 32.0000 1.9793 1.9810 415.6934 416.1182 0.0641 -1.0000 -1.0000 2136171 1576016471.10 151.5259 60.0023 32.0000 1.9793 1.9809 415.8009 416.2245 0.0639 -1.0000 -1.0000 2136249 1576016471.20 151.5354 60.0023 32.0000 1.9795 1.9812 415.7132 416.1372 0.0640 -1.0000 -1.0000 2136312 1576016471.30 151.5354 60.0023 32.0000 1.9796 1.9813 415.7639 416.1880 0.0640 -1.0000 -1.0000 2136374 1576016471.40 151.5354 60.0023 32.0000 1.9790 1.9806 415.7929 416.2167 0.0639 -1.0000 -1.0000 2136437 1576016471.50 151.5354 60.0023 32.0000 1.9799 1.9815 415.6758 416.0993 0.0639 -1.0000 -1.0000 2137265 1576016471.60 151.5354 60.0023 32.0000 1.9800 1.9817 415.6933 416.1174 0.0640 -1.0000 -1.0000 2137328 1576016471.70 151.5027 60.0023 32.0000 1.9797 1.9814 415.6423 416.0657 0.0639 -1.0000 -1.0000 2137406 1576016471.80 151.5126 60.0023 32.0000 1.9800 1.9816 415.7503 416.1732 0.0638 -1.0000 -1.0000 2137468 1576016471.90 151.5126 60.0023 32.0000 1.9802 1.9819 415.6907 416.1134 0.0638 -1.0000 -1.0000 2137531 1576016472.00 151.5126 60.0023 32.0000 1.9798 1.9814 415.8149 416.2379 0.0638 -1.0000 -1.0000 2137609 1576016472.10 151.5126 60.0023 32.0000 1.9793 1.9809 415.8497 416.2733 0.0639 -1.0000 -1.0000 2137671 1576016472.20 151.5126 60.0023 32.0000 1.9792 1.9808 415.7487 416.1728 0.0640 -1.0000 -1.0000 2137734 1576016472.30 151.5126 60.0023 32.0000 1.9798 1.9815 415.6529 416.0770 0.0640 -1.0000 -1.0000 2137796 1576016472.40 151.5126 60.0023 32.0000 1.9804 1.9820 415.6555 416.0789 0.0639 -1.0000 -1.0000 2137859 1576016472.50 151.5126 60.0023 32.0000 1.9798 1.9815 415.7492 416.1735 0.0641 -1.0000 -1.0000 2138249 1576016472.60 151.5126 60.0023 32.0000 1.9797 1.9814 415.8158 416.2401 0.0640 -1.0000 -1.0000 2138312 1576016472.70 151.5126 60.0023 32.0000 1.9798 1.9814 415.8254 416.2491 0.0639 -1.0000 -1.0000 2138374 1576016472.80 151.5178 60.0023 32.0000 1.9793 1.9810 415.8282 416.2525 0.0640 -1.0000 -1.0000 2138453 1576016472.90 151.5204 60.0023 32.0000 1.9803 1.9820 415.7706 416.1949 0.0640 -1.0000 -1.0000 2138515 1576016473.00 151.5204 60.0023 32.0000 1.9803 1.9820 415.6600 416.0842 0.0640 -1.0000 -1.0000 2138577 1576016473.10 151.5204 60.0023 32.0000 1.9796 1.9813 415.6106 416.0342 0.0639 -1.0000 -1.0000 2138656 1576016473.20 151.5204 60.0023 32.0000 1.9795 1.9811 415.7495 416.1731 0.0639 -1.0000 -1.0000 2138718 1576016473.30 151.5204 60.0023 32.0000 1.9795 1.9812 415.8737 416.2971 0.0639 -1.0000 -1.0000 2138781 1576016473.40 151.5204 60.0023 32.0000 1.9789 1.9805 415.9013 416.3242 0.0638 -1.0000 -1.0000 2138843 1576016473.50 151.5204 60.0023 32.0000 1.9793 1.9810 415.8112 416.2346 0.0639 -1.0000 -1.0000 2138968 1576016473.60 151.5204 60.0023 32.0000 1.9794 1.9811 415.7675 416.1912 0.0639 -1.0000 -1.0000 2139031 1576016473.70 151.5995 60.0023 32.0000 1.9800 1.9817 415.6696 416.0925 0.0638 -1.0000 -1.0000 2139109 1576016473.80 151.5995 60.0023 32.0000 1.9795 1.9811 415.7259 416.1493 0.0639 -1.0000 -1.0000 2139171 1576016473.90 151.5995 60.0023 32.0000 1.9792 1.9808 415.8907 416.3141 0.0639 -1.0000 -1.0000 2139250 1576016474.00 151.4160 60.0020 32.0000 1.9797 1.9813 415.7442 416.1666 0.0638 -1.0000 -1.0000 2139468 1576016474.10 151.4160 60.0020 32.0000 1.9795 1.9812 415.7172 416.1413 0.0641 -1.0000 -1.0000 2139531 1576016474.20 151.4160 60.0020 32.0000 1.9795 1.9811 415.6397 416.0631 0.0639 -1.0000 -1.0000 2139609 1576016474.30 151.4160 60.0020 32.0000 1.9798 1.9814 415.6790 416.1022 0.0639 -1.0000 -1.0000 2139671 1576016474.40 151.4160 60.0020 32.0000 1.9802 1.9818 415.7763 416.1998 0.0639 -1.0000 -1.0000 2139734 1576016474.50 151.4160 60.0020 32.0000 1.9799 1.9815 415.7409 416.1639 0.0638 -1.0000 -1.0000 2139812 1576016474.60 151.4160 60.0020 32.0000 1.9791 1.9807 415.8099 416.2321 0.0637 -1.0000 -1.0000 2139984 1576016474.70 151.4160 60.0020 32.0000 1.9791 1.9808 415.8300 416.2532 0.0639 -1.0000 -1.0000 2140046 1576016474.80 151.4160 60.0020 32.0000 1.9797 1.9814 415.8038 416.2279 0.0639 -1.0000 -1.0000 2140124 1576016474.90 151.4160 60.0020 32.0000 1.9793 1.9810 415.7016 416.1235 0.0636 -1.0000 -1.0000 2140187 1576016475.00 151.4160 60.0020 32.0000 1.9807 1.9824 415.6580 416.0794 0.0637 -1.0000 -1.0000 2140249 1576016475.10 151.4160 60.0020 32.0000 1.9798 1.9814 415.7079 416.1303 0.0638 -1.0000 -1.0000 2140484 1576016475.20 151.4160 60.0020 32.0000 1.9791 1.9808 415.7823 416.2056 0.0639 -1.0000 -1.0000 2140546 1576016475.30 151.4807 60.0020 32.0000 1.9791 1.9807 415.7917 416.2149 0.0638 -1.0000 -1.0000 2140609 1576016475.40 151.4807 60.0020 32.0000 1.9785 1.9801 415.8992 416.3225 0.0638 -1.0000 -1.0000 2140687 1576016475.50 151.4807 60.0020 32.0000 1.9797 1.9814 415.8431 416.2658 0.0637 -1.0000 -1.0000 2140750 1576016475.60 151.4807 60.0020 32.0000 1.9798 1.9814 415.7796 416.2018 0.0637 -1.0000 -1.0000 2140812 1576016475.70 151.4807 60.0020 32.0000 1.9802 1.9819 415.6905 416.1123 0.0637 -1.0000 -1.0000 2140874 1576016475.80 151.4807 60.0020 32.0000 1.9803 1.9820 415.6217 416.0441 0.0638 -1.0000 -1.0000 2140937 1576016475.90 151.4807 60.0020 32.0000 1.9805 1.9821 415.7381 416.1606 0.0637 -1.0000 -1.0000 2141015 1576016476.00 151.4807 60.0020 32.0000 1.9799 1.9816 415.9072 416.3302 0.0639 -1.0000 -1.0000 2141077 1576016476.10 151.4807 60.0020 32.0000 1.9794 1.9810 415.9207 416.3431 0.0637 -1.0000 -1.0000 2141250 1576016476.20 151.4807 60.0020 32.0000 1.9790 1.9807 415.8681 416.2902 0.0638 -1.0000 -1.0000 2141328 1576016476.30 151.5797 60.0020 32.0000 1.9800 1.9817 415.8243 416.2466 0.0637 -1.0000 -1.0000 2141390 1576016476.40 151.5797 60.0020 32.0000 1.9799 1.9815 415.6441 416.0658 0.0636 -1.0000 -1.0000 2141453 1576016476.50 151.4947 60.0020 32.0000 1.9802 1.9819 415.6626 416.0840 0.0636 -1.0000 -1.0000 2141531 1576016476.60 151.4330 60.0020 32.0000 1.9796 1.9813 415.6431 416.0651 0.0637 -1.0000 -1.0000 2141781 1576016476.70 151.4330 60.0020 32.0000 1.9794 1.9811 415.7869 416.2098 0.0638 -1.0000 -1.0000 2141843 1576016476.80 151.4330 60.0020 32.0000 1.9796 1.9813 415.8275 416.2491 0.0637 -1.0000 -1.0000 2141906 1576016476.90 151.4330 60.0020 32.0000 1.9792 1.9808 415.9136 416.3357 0.0636 -1.0000 -1.0000 2141968 1576016477.00 151.4330 60.0020 32.0000 1.9798 1.9814 415.8370 416.2605 0.0638 -1.0000 -1.0000 2142031 1576016477.10 151.4798 60.0020 32.0000 1.9802 1.9818 415.7203 416.1413 0.0636 -1.0000 -1.0000 2142109 1576016477.20 151.4798 60.0020 32.0000 1.9796 1.9813 415.7033 416.1250 0.0636 -1.0000 -1.0000 2142281 1576016477.30 151.4798 60.0020 32.0000 1.9799 1.9816 415.7065 416.1283 0.0637 -1.0000 -1.0000 2142343 1576016477.40 151.4798 60.0020 32.0000 1.9797 1.9813 415.7731 416.1960 0.0638 -1.0000 -1.0000 2142421 1576016477.50 151.4798 60.0020 32.0000 1.9795 1.9812 415.8870 416.3094 0.0636 -1.0000 -1.0000 2142484 1576016477.60 151.5500 60.0020 32.0000 1.9795 1.9811 415.9178 416.3389 0.0635 -1.0000 -1.0000 2142546 1576016477.70 151.5500 60.0020 32.0000 1.9799 1.9815 415.8153 416.2363 0.0636 -1.0000 -1.0000 2142734 1576016477.80 151.5500 60.0020 32.0000 1.9799 1.9816 415.5918 416.0142 0.0638 -1.0000 -1.0000 2142796 1576016477.90 151.4679 60.0020 32.0000 1.9797 1.9813 415.7129 416.1344 0.0635 -1.0000 -1.0000 2142874 1576016478.00 151.4679 60.0020 32.0000 1.9793 1.9810 415.7212 416.1423 0.0636 -1.0000 -1.0000 2142937 1576016478.10 151.4679 60.0020 32.0000 1.9790 1.9807 415.8326 416.2553 0.0637 -1.0000 -1.0000 2143000 1576016478.20 151.4679 60.0020 32.0000 1.9790 1.9807 415.8190 416.2404 0.0636 -1.0000 -1.0000 2143749 1576016478.30 151.4679 60.0020 32.0000 1.9805 1.9822 415.7368 416.1580 0.0636 -1.0000 -1.0000 2143812 1576016478.40 151.4458 60.0020 32.0000 1.9804 1.9820 415.6594 416.0804 0.0636 -1.0000 -1.0000 2143874 1576016478.50 151.4276 60.0020 32.0000 1.9809 1.9826 415.6308 416.0524 0.0636 -1.0000 -1.0000 2143953 1576016478.60 151.4276 60.0020 32.0000 1.9788 1.9804 415.8041 416.2261 0.0637 -1.0000 -1.0000 2144015 1576016478.70 151.4276 60.0020 32.0000 1.9795 1.9812 415.8789 416.3005 0.0636 -1.0000 -1.0000 2144077 1576016478.80 151.4276 60.0020 32.0000 1.9795 1.9812 415.6973 416.1187 0.0636 -1.0000 -1.0000 2144156 1576016478.90 151.4276 60.0020 32.0000 1.9804 1.9820 415.6966 416.1179 0.0636 -1.0000 -1.0000 2144218 1576016479.00 151.4276 60.0020 32.0000 1.9794 1.9811 415.6055 416.0265 0.0635 -1.0000 -1.0000 2144281 1576016479.10 151.4430 60.0020 32.0000 1.9799 1.9816 415.6473 416.0686 0.0635 -1.0000 -1.0000 2144343 1576016479.20 151.4477 60.0020 32.0000 1.9798 1.9814 415.7719 416.1925 0.0635 -1.0000 -1.0000 2144484 1576016479.30 151.4477 60.0020 32.0000 1.9797 1.9813 415.8426 416.2643 0.0637 -1.0000 -1.0000 2144546 1576016479.40 151.4477 60.0020 32.0000 1.9805 1.9821 415.8277 416.2495 0.0636 -1.0000 -1.0000 2144624 1576016479.50 151.4477 60.0020 32.0000 1.9802 1.9818 415.6720 416.0936 0.0636 -1.0000 -1.0000 2144687 1576016479.60 151.4477 60.0020 32.0000 1.9802 1.9819 415.6406 416.0619 0.0636 -1.0000 -1.0000 2144750 1576016479.70 151.4734 60.0020 32.0000 1.9810 1.9826 415.6471 416.0683 0.0636 -1.0000 -1.0000 2144984 1576016479.80 151.5460 60.0020 32.0000 1.9809 1.9826 415.7145 416.1363 0.0637 -1.0000 -1.0000 2145046 1576016479.90 151.5460 60.0020 32.0000 1.9797 1.9814 415.8063 416.2282 0.0636 -1.0000 -1.0000 2145125 1576016480.00 151.5460 60.0020 32.0000 1.9790 1.9807 415.8592 416.2806 0.0636 -1.0000 -1.0000 2145187 1576016480.10 151.5460 60.0020 32.0000 1.9796 1.9813 415.8291 416.2517 0.0637 -1.0000 -1.0000 2145250 1576016480.20 151.5460 60.0020 32.0000 1.9790 1.9806 415.7093 416.1312 0.0638 -1.0000 -1.0000 2145312 1576016480.30 151.5460 60.0020 32.0000 1.9793 1.9810 415.7509 416.1742 0.0639 -1.0000 -1.0000 2145515 1576016480.40 151.5026 60.0030 32.0000 1.9805 1.9822 415.7276 416.1488 0.0635 -1.0000 -1.0000 2145577 1576016480.50 151.5026 60.0030 32.0000 1.9798 1.9815 415.7838 416.2051 0.0636 -1.0000 -1.0000 2145640 1576016480.60 151.5030 60.0030 32.0000 1.9800 1.9817 415.6981 416.1198 0.0636 -1.0000 -1.0000 2145703 1576016480.70 151.5059 60.0030 32.0000 1.9791 1.9807 415.8028 416.2244 0.0636 -1.0000 -1.0000 2145765 1576016480.80 151.5059 60.0030 32.0000 1.9802 1.9818 415.8620 416.2833 0.0636 -1.0000 -1.0000 2146015 1576016480.90 151.5059 60.0030 32.0000 1.9805 1.9822 415.8302 416.2519 0.0637 -1.0000 -1.0000 2146077 1576016481.00 151.5059 60.0030 32.0000 1.9802 1.9819 415.7447 416.1668 0.0637 -1.0000 -1.0000 2146140 1576016481.10 151.5059 60.0030 32.0000 1.9808 1.9824 415.7058 416.1259 0.0635 -1.0000 -1.0000 2146203 1576016481.20 151.5013 60.0030 32.0000 1.9802 1.9818 415.7161 416.1380 0.0637 -1.0000 -1.0000 2146265 1576016481.30 151.5013 60.0030 32.0000 1.9803 1.9819 415.7879 416.2093 0.0636 -1.0000 -1.0000 2146734 1576016481.40 151.5013 60.0030 32.0000 1.9798 1.9815 415.8754 416.2972 0.0636 -1.0000 -1.0000 2146796 1576016481.50 151.5013 60.0030 32.0000 1.9795 1.9811 415.8412 416.2622 0.0636 -1.0000 -1.0000 2146859 1576016481.60 151.5013 60.0030 32.0000 1.9804 1.9820 415.7860 416.2073 0.0636 -1.0000 -1.0000 2146922 1576016481.70 151.5013 60.0030 32.0000 1.9803 1.9820 415.7869 416.2088 0.0636 -1.0000 -1.0000 2147000 1576016481.80 151.5013 60.0030 32.0000 1.9799 1.9815 415.8172 416.2379 0.0635 -1.0000 -1.0000 2147062 1576016481.90 151.5013 60.0030 32.0000 1.9800 1.9817 415.8150 416.2366 0.0637 -1.0000 -1.0000 2147140 1576016482.00 151.5013 60.0030 32.0000 1.9794 1.9811 415.7655 416.1874 0.0635 -1.0000 -1.0000 2147203 1576016482.10 151.5013 60.0030 32.0000 1.9800 1.9817 415.7267 416.1479 0.0635 -1.0000 -1.0000 2147265 1576016482.20 151.5722 60.0030 32.0000 1.9798 1.9815 415.7268 416.1476 0.0635 -1.0000 -1.0000 2147328 1576016482.30 151.5722 60.0030 32.0000 1.9807 1.9824 415.6308 416.0514 0.0635 -1.0000 -1.0000 2147765 1576016482.40 151.5640 60.0030 32.0000 1.9809 1.9826 415.6724 416.0945 0.0637 -1.0000 -1.0000 2147828 1576016482.50 151.5955 60.0030 32.0000 1.9801 1.9818 415.7343 416.1555 0.0635 -1.0000 -1.0000 2147906 1576016482.60 151.5955 60.0030 32.0000 1.9792 1.9809 415.8737 416.2952 0.0636 -1.0000 -1.0000 2147968 1576016482.70 151.5955 60.0030 32.0000 1.9792 1.9808 415.8432 416.2659 0.0637 -1.0000 -1.0000 2148031 1576016482.80 151.5524 60.0030 32.0000 1.9798 1.9815 415.7748 416.1957 0.0635 -1.0000 -1.0000 2148265 1576016482.90 151.4556 60.0030 32.0000 1.9799 1.9816 415.6199 416.0406 0.0636 -1.0000 -1.0000 2148328 1576016483.00 151.4566 60.0030 32.0000 1.9799 1.9816 415.7242 416.1460 0.0637 -1.0000 -1.0000 2148390 1576016483.10 151.4566 60.0030 32.0000 1.9791 1.9808 415.7746 416.1954 0.0635 -1.0000 -1.0000 2148468 1576016483.20 151.4566 60.0030 32.0000 1.9797 1.9813 415.7785 416.1993 0.0635 -1.0000 -1.0000 2148531 1576016483.30 151.4566 60.0030 32.0000 1.9801 1.9818 415.8313 416.2528 0.0636 -1.0000 -1.0000 2148593 1576016483.40 151.4566 60.0030 32.0000 1.9800 1.9816 415.7747 416.1966 0.0636 -1.0000 -1.0000 2148703 1576016483.50 151.4566 60.0030 32.0000 1.9797 1.9814 415.7376 416.1581 0.0635 -1.0000 -1.0000 2148765 1576016483.60 151.4566 60.0030 32.0000 1.9806 1.9823 415.6413 416.0616 0.0634 -1.0000 -1.0000 2148828 1576016483.70 151.4561 60.0030 32.0000 1.9804 1.9820 415.6401 416.0618 0.0636 -1.0000 -1.0000 2148906 1576016483.80 151.4583 60.0030 32.0000 1.9801 1.9818 415.7035 416.1248 0.0636 -1.0000 -1.0000 2148968 1576016483.90 151.4583 60.0030 32.0000 1.9799 1.9815 415.7759 416.1978 0.0637 -1.0000 -1.0000 2149265 1576016484.00 151.4638 60.0030 32.0000 1.9799 1.9815 415.7795 416.2015 0.0637 -1.0000 -1.0000 2149328 1576016484.10 151.4653 60.0030 32.0000 1.9804 1.9820 415.7269 416.1490 0.0637 -1.0000 -1.0000 2149390 1576016484.20 151.4653 60.0030 32.0000 1.9797 1.9814 415.6451 416.0671 0.0637 -1.0000 -1.0000 2149468 1576016484.30 151.4653 60.0030 32.0000 1.9803 1.9820 415.7357 416.1575 0.0635 -1.0000 -1.0000 2149531 1576016484.40 151.4671 60.0030 32.0000 1.9801 1.9817 415.9366 416.3586 0.0636 -1.0000 -1.0000 2150203 1576016484.50 151.6330 60.0030 32.0000 1.9793 1.9810 415.8670 416.2878 0.0635 -1.0000 -1.0000 2150281 1576016484.60 151.6330 60.0030 32.0000 1.9799 1.9816 415.9530 416.3742 0.0635 -1.0000 -1.0000 2150343 1576016484.70 151.6330 60.0030 32.0000 1.9802 1.9819 415.8927 416.3138 0.0636 -1.0000 -1.0000 2150406 1576016484.80 151.6330 60.0030 32.0000 1.9798 1.9814 415.7948 416.2166 0.0636 -1.0000 -1.0000 2150468 1576016484.90 151.6330 60.0030 32.0000 1.9802 1.9818 415.6391 416.0607 0.0636 -1.0000 -1.0000 2150796 1576016485.00 151.6330 60.0030 32.0000 1.9798 1.9814 415.7240 416.1454 0.0636 -1.0000 -1.0000 2150859 1576016485.10 151.6330 60.0030 32.0000 1.9797 1.9813 415.6249 416.0464 0.0636 -1.0000 -1.0000 2150922 1576016485.20 151.6330 60.0030 32.0000 1.9791 1.9807 415.7048 416.1261 0.0636 -1.0000 -1.0000 2150984 1576016485.30 151.6330 60.0030 32.0000 1.9795 1.9812 415.8478 416.2688 0.0635 -1.0000 -1.0000 2151046 1576016485.40 151.6330 60.0030 32.0000 1.9790 1.9807 415.9041 416.3260 0.0636 -1.0000 -1.0000 2151124 1576016485.50 151.4985 60.0032 32.0000 1.9805 1.9822 415.7719 416.1927 0.0634 -1.0000 -1.0000 2151187 1576016485.60 151.4714 60.0032 32.0000 1.9803 1.9819 415.6569 416.0781 0.0636 -1.0000 -1.0000 2151250 1576016485.70 151.4714 60.0032 32.0000 1.9805 1.9822 415.5767 415.9983 0.0636 -1.0000 -1.0000 2151328 1576016485.80 151.4714 60.0032 32.0000 1.9802 1.9818 415.6509 416.0725 0.0636 -1.0000 -1.0000 2151390 1576016485.90 151.4714 60.0032 32.0000 1.9797 1.9814 415.8029 416.2240 0.0635 -1.0000 -1.0000 2151453 1576016486.00 151.4714 60.0032 32.0000 1.9795 1.9811 415.8076 416.2293 0.0636 -1.0000 -1.0000 2151531 1576016486.10 151.5784 60.0032 32.0000 1.9792 1.9809 415.8430 416.2642 0.0636 -1.0000 -1.0000 2151593 1576016486.20 151.5746 60.0032 32.0000 1.9802 1.9818 415.7866 416.2082 0.0636 -1.0000 -1.0000 2151656 1576016486.30 151.4894 60.0032 32.0000 1.9801 1.9817 415.6645 416.0860 0.0636 -1.0000 -1.0000 2151718 1576016486.40 151.4894 60.0032 32.0000 1.9801 1.9817 415.6624 416.0836 0.0636 -1.0000 -1.0000 2151781 1576016486.50 151.4894 60.0032 32.0000 1.9794 1.9811 415.7174 416.1381 0.0634 -1.0000 -1.0000 2152328 1576016486.60 151.4894 60.0032 32.0000 1.9791 1.9808 415.7860 416.2071 0.0636 -1.0000 -1.0000 2152390 1576016486.70 151.4894 60.0032 32.0000 1.9793 1.9809 415.8197 416.2417 0.0636 -1.0000 -1.0000 2152453 1576016486.80 151.4894 60.0032 32.0000 1.9799 1.9815 415.8792 416.3002 0.0635 -1.0000 -1.0000 2152531 1576016486.90 151.4894 60.0032 32.0000 1.9791 1.9808 415.8009 416.2219 0.0635 -1.0000 -1.0000 2152593 1576016487.00 151.4894 60.0032 32.0000 1.9799 1.9815 415.7453 416.1654 0.0634 -1.0000 -1.0000 2152656 1576016487.10 151.4894 60.0032 32.0000 1.9805 1.9821 415.5690 415.9895 0.0634 -1.0000 -1.0000 2152718 1576016487.20 151.4895 60.0032 32.0000 1.9801 1.9818 415.6825 416.1029 0.0635 -1.0000 -1.0000 2152781 1576016487.30 151.4657 60.0032 32.0000 1.9802 1.9818 415.6715 416.0923 0.0636 -1.0000 -1.0000 2152843 1576016487.40 151.4657 60.0032 32.0000 1.9791 1.9808 415.7371 416.1586 0.0635 -1.0000 -1.0000 2152921 1576016487.50 151.4657 60.0032 32.0000 1.9811 1.9828 415.8592 416.2803 0.0636 -1.0000 -1.0000 2152984 1576016487.60 151.4657 60.0032 32.0000 1.9804 1.9820 415.6799 416.1008 0.0635 -1.0000 -1.0000 2153046 1576016487.70 151.4922 60.0032 32.0000 1.9804 1.9821 415.6787 416.0996 0.0635 -1.0000 -1.0000 2153125 1576016487.80 151.5774 60.0032 32.0000 1.9797 1.9813 415.7184 416.1389 0.0634 -1.0000 -1.0000 2153187 1576016487.90 151.5774 60.0032 32.0000 1.9796 1.9813 415.8135 416.2336 0.0634 -1.0000 -1.0000 2153265 1576016488.00 151.5774 60.0032 32.0000 1.9792 1.9808 415.9482 416.3687 0.0634 -1.0000 -1.0000 2153328 1576016488.10 151.5774 60.0032 32.0000 1.9793 1.9810 415.8346 416.2542 0.0633 -1.0000 -1.0000 2153390 1576016488.20 151.5774 60.0032 32.0000 1.9796 1.9813 415.6623 416.0822 0.0634 -1.0000 -1.0000 2153453 1576016488.30 151.5774 60.0032 32.0000 1.9798 1.9815 415.6201 416.0413 0.0636 -1.0000 -1.0000 2153515 1576016488.40 151.5774 60.0032 32.0000 1.9804 1.9821 415.7128 416.1332 0.0634 -1.0000 -1.0000 2153577 1576016488.50 151.5774 60.0032 32.0000 1.9802 1.9819 415.7065 416.1271 0.0635 -1.0000 -1.0000 2154265 1576016488.60 151.5774 60.0032 32.0000 1.9797 1.9813 415.8150 416.2365 0.0636 -1.0000 -1.0000 2154328 1576016488.70 151.5774 60.0032 32.0000 1.9797 1.9814 415.7943 416.2150 0.0635 -1.0000 -1.0000 2154390 1576016488.80 151.5774 60.0032 32.0000 1.9798 1.9815 415.6647 416.0858 0.0636 -1.0000 -1.0000 2154468 1576016488.90 151.5774 60.0032 32.0000 1.9797 1.9814 415.6873 416.1084 0.0635 -1.0000 -1.0000 2154531 1576016489.00 151.5412 60.0032 32.0000 1.9792 1.9809 415.7752 416.1959 0.0634 -1.0000 -1.0000 2154593 1576016489.10 151.5384 60.0032 32.0000 1.9789 1.9806 415.7710 416.1910 0.0634 -1.0000 -1.0000 2154671 1576016489.20 151.5384 60.0032 32.0000 1.9791 1.9808 415.7578 416.1778 0.0633 -1.0000 -1.0000 2154734 1576016489.30 151.5384 60.0032 32.0000 1.9790 1.9807 415.8671 416.2871 0.0634 -1.0000 -1.0000 2154796 1576016489.40 151.5155 60.0032 32.0000 1.9795 1.9812 415.7758 416.1971 0.0636 -1.0000 -1.0000 2154874 1576016489.50 151.4558 60.0032 32.0000 1.9790 1.9806 415.7097 416.1309 0.0636 -1.0000 -1.0000 2154937 1576016489.60 151.4558 60.0032 32.0000 1.9798 1.9815 415.7094 416.1292 0.0634 -1.0000 -1.0000 2155000 1576016489.70 151.4558 60.0032 32.0000 1.9795 1.9812 415.6626 416.0832 0.0635 -1.0000 -1.0000 2155062 1576016489.80 151.4558 60.0032 32.0000 1.9788 1.9804 415.8653 416.2873 0.0637 -1.0000 -1.0000 2155124 1576016489.90 151.4558 60.0032 32.0000 1.9795 1.9812 415.8286 416.2505 0.0636 -1.0000 -1.0000 2155203 1576016490.00 151.4665 60.0036 32.0000 1.9796 1.9812 415.8098 416.2313 0.0636 -1.0000 -1.0000 2155265 1576016490.10 151.4665 60.0036 32.0000 1.9795 1.9812 415.7136 416.1339 0.0634 -1.0000 -1.0000 2155500 1576016490.20 151.4665 60.0036 32.0000 1.9798 1.9815 415.6265 416.0468 0.0635 -1.0000 -1.0000 2155562 1576016490.30 151.4665 60.0036 32.0000 1.9805 1.9821 415.6286 416.0496 0.0635 -1.0000 -1.0000 2155624 1576016490.40 151.4665 60.0036 32.0000 1.9805 1.9822 415.6447 416.0658 0.0635 -1.0000 -1.0000 2155687 1576016490.50 151.4665 60.0036 32.0000 1.9797 1.9813 415.8552 416.2771 0.0637 -1.0000 -1.0000 2155765 1576016490.60 151.4665 60.0036 32.0000 1.9794 1.9811 415.8668 416.2878 0.0635 -1.0000 -1.0000 2156015 1576016490.70 151.4665 60.0036 32.0000 1.9793 1.9810 415.8350 416.2566 0.0636 -1.0000 -1.0000 2156077 1576016490.80 151.4665 60.0036 32.0000 1.9800 1.9816 415.7324 416.1538 0.0636 -1.0000 -1.0000 2156140 1576016490.90 151.4665 60.0036 32.0000 1.9795 1.9812 415.6883 416.1092 0.0635 -1.0000 -1.0000 2156203 1576016491.00 151.4665 60.0036 32.0000 1.9791 1.9807 415.8210 416.2425 0.0636 -1.0000 -1.0000 2156265 1576016491.10 151.5318 60.0036 32.0000 1.9795 1.9811 415.8234 416.2451 0.0636 -1.0000 -1.0000 2156968 1576016491.20 151.5330 60.0036 32.0000 1.9796 1.9813 415.7337 416.1546 0.0637 -1.0000 -1.0000 2157031 1576016491.30 151.5330 60.0036 32.0000 1.9799 1.9815 415.6290 416.0498 0.0636 -1.0000 -1.0000 2157093 1576016491.40 151.5330 60.0036 32.0000 1.9811 1.9827 415.6518 416.0738 0.0637 -1.0000 -1.0000 2157171 1576016491.50 151.5330 60.0036 32.0000 1.9795 1.9812 415.5596 415.9809 0.0636 -1.0000 -1.0000 2157234 1576016491.60 151.5330 60.0036 32.0000 1.9803 1.9819 415.5561 415.9772 0.0636 -1.0000 -1.0000 2157296 1576016491.70 151.4493 60.0036 32.0000 1.9799 1.9816 415.7680 416.1895 0.0636 -1.0000 -1.0000 2157374 1576016491.80 151.4493 60.0036 32.0000 1.9792 1.9809 415.7538 416.1757 0.0637 -1.0000 -1.0000 2157437 1576016491.90 151.4493 60.0036 32.0000 1.9787 1.9803 415.7491 416.1704 0.0636 -1.0000 -1.0000 2157500 1576016492.00 151.4493 60.0036 32.0000 1.9784 1.9801 415.7271 416.1491 0.0637 -1.0000 -1.0000 2157578 1576016492.10 151.4493 60.0036 32.0000 1.9791 1.9808 415.6536 416.0754 0.0636 -1.0000 -1.0000 2157640 1576016492.20 151.4341 60.0036 32.0000 1.9801 1.9818 415.5680 415.9888 0.0635 -1.0000 -1.0000 2157703 1576016492.30 151.4341 60.0036 32.0000 1.9802 1.9819 415.6656 416.0876 0.0637 -1.0000 -1.0000 2157765 1576016492.40 151.4341 60.0036 32.0000 1.9791 1.9808 415.7238 416.1457 0.0637 -1.0000 -1.0000 2157828 1576016492.50 151.4341 60.0036 32.0000 1.9793 1.9809 415.8222 416.2437 0.0635 -1.0000 -1.0000 2157906 1576016492.60 151.4341 60.0036 32.0000 1.9798 1.9814 415.7266 416.1476 0.0636 -1.0000 -1.0000 2157968 1576016492.70 151.4474 60.0036 32.0000 1.9800 1.9816 415.6307 416.0518 0.0636 -1.0000 -1.0000 2158031 1576016492.80 151.4686 60.0036 32.0000 1.9801 1.9818 415.6058 416.0271 0.0636 -1.0000 -1.0000 2158109 1576016492.90 151.4686 60.0036 32.0000 1.9792 1.9808 415.7180 416.1394 0.0636 -1.0000 -1.0000 2158171 1576016493.00 151.4686 60.0036 32.0000 1.9795 1.9811 415.7233 416.1453 0.0637 -1.0000 -1.0000 2158234 1576016493.10 151.4686 60.0036 32.0000 1.9789 1.9806 415.8250 416.2475 0.0638 -1.0000 -1.0000 2158312 1576016493.20 151.4686 60.0036 32.0000 1.9792 1.9809 415.8455 416.2678 0.0637 -1.0000 -1.0000 2158374 1576016493.30 151.4686 60.0036 32.0000 1.9796 1.9813 415.6384 416.0617 0.0639 -1.0000 -1.0000 2158437 1576016493.40 151.4904 60.0036 32.0000 1.9799 1.9815 415.6383 416.0603 0.0637 -1.0000 -1.0000 2158499 1576016493.50 151.4904 60.0036 32.0000 1.9796 1.9813 415.6386 416.0601 0.0635 -1.0000 -1.0000 2158578 1576016493.60 151.4904 60.0036 32.0000 1.9792 1.9808 415.8100 416.2319 0.0637 -1.0000 -1.0000 2158640 1576016493.70 151.4904 60.0036 32.0000 1.9790 1.9806 415.8434 416.2664 0.0638 -1.0000 -1.0000 2158765 1576016493.80 151.4904 60.0036 32.0000 1.9791 1.9807 415.7832 416.2059 0.0638 -1.0000 -1.0000 2158828 1576016493.90 151.4904 60.0036 32.0000 1.9795 1.9812 415.7528 416.1755 0.0638 -1.0000 -1.0000 2158906 1576016494.00 151.4904 60.0036 32.0000 1.9801 1.9818 415.6973 416.1187 0.0636 -1.0000 -1.0000 2158968 1576016494.10 151.4904 60.0036 32.0000 1.9792 1.9809 415.6053 416.0270 0.0637 -1.0000 -1.0000 2159031 1576016494.20 151.4904 60.0036 32.0000 1.9794 1.9811 415.6843 416.1063 0.0637 -1.0000 -1.0000 2159515 1576016494.30 151.4504 60.0036 32.0000 1.9786 1.9802 415.8327 416.2554 0.0638 -1.0000 -1.0000 2159577 1576016494.40 151.4504 60.0036 32.0000 1.9793 1.9810 415.7127 416.1352 0.0638 -1.0000 -1.0000 2159640 1576016494.50 151.4416 60.0036 32.0000 1.9799 1.9816 415.7048 416.1273 0.0637 -1.0000 -1.0000 2159718 1576016494.60 151.4416 60.0036 32.0000 1.9802 1.9818 415.6949 416.1175 0.0638 -1.0000 -1.0000 2159781 1576016494.70 151.4416 60.0036 32.0000 1.9800 1.9817 415.7157 416.1381 0.0637 -1.0000 -1.0000 2200015 1576016494.80 151.4416 60.0036 32.0000 1.9804 1.9820 415.7833 416.2056 0.0638 -1.0000 -1.0000 2200093 1576016494.90 151.4416 60.0036 32.0000 1.9797 1.9814 415.8221 416.2448 0.0638 -1.0000 -1.0000 2200156 1576016495.00 151.5651 60.0036 32.0000 1.9796 1.9813 415.9243 416.3465 0.0637 -1.0000 -1.0000 2200218 1576016495.10 151.5651 60.0036 32.0000 1.9802 1.9818 415.7959 416.2189 0.0639 -1.0000 -1.0000 2200296 1576016495.20 151.5651 60.0036 32.0000 1.9797 1.9814 415.8525 416.2757 0.0638 -1.0000 -1.0000 2200562 1576016495.30 151.5651 60.0036 32.0000 1.9804 1.9820 415.6788 416.1014 0.0638 -1.0000 -1.0000 2200640 1576016495.40 151.5651 60.0036 32.0000 1.9799 1.9815 415.6621 416.0842 0.0637 -1.0000 -1.0000 2200703 1576016495.50 151.5482 60.0036 32.0000 1.9802 1.9819 415.7517 416.1732 0.0636 -1.0000 -1.0000 2200765 1576016495.60 151.5300 60.0036 32.0000 1.9790 1.9807 415.8532 416.2753 0.0637 -1.0000 -1.0000 2200828 1576016495.70 151.5300 60.0036 32.0000 1.9794 1.9811 415.8456 416.2697 0.0640 -1.0000 -1.0000 2201015 1576016495.80 151.5300 60.0036 32.0000 1.9791 1.9808 415.7837 416.2083 0.0638 -1.0000 -1.0000 2201078 1576016495.90 151.5300 60.0036 32.0000 1.9807 1.9824 415.6851 416.1081 0.0638 -1.0000 -1.0000 2201156 1576016496.00 151.5300 60.0036 32.0000 1.9799 1.9816 415.7018 416.1251 0.0639 -1.0000 -1.0000 2201218 1576016496.10 151.4658 60.0036 32.0000 1.9796 1.9813 415.5973 416.0205 0.0639 -1.0000 -1.0000 2201281 1576016496.20 151.4658 60.0036 32.0000 1.9799 1.9815 415.7473 416.1694 0.0636 -1.0000 -1.0000 2201515 1576016496.30 151.4658 60.0036 32.0000 1.9796 1.9813 415.8920 416.3156 0.0639 -1.0000 -1.0000 2201578 1576016496.40 151.4658 60.0036 32.0000 1.9794 1.9811 415.8563 416.2795 0.0639 -1.0000 -1.0000 2201640 1576016496.50 151.4658 60.0036 32.0000 1.9790 1.9806 415.8818 416.3047 0.0638 -1.0000 -1.0000 2201718 1576016496.60 151.4654 60.0036 32.0000 1.9789 1.9806 415.8229 416.2458 0.0638 -1.0000 -1.0000 2201781 1576016496.70 151.4651 60.0036 32.0000 1.9795 1.9811 415.5935 416.0173 0.0639 -1.0000 -1.0000 2201843 1576016496.80 151.4651 60.0036 32.0000 1.9804 1.9820 415.6864 416.1092 0.0637 -1.0000 -1.0000 2202031 1576016496.90 151.4651 60.0036 32.0000 1.9798 1.9815 415.8343 416.2573 0.0639 -1.0000 -1.0000 2202093 1576016497.00 151.4651 60.0036 32.0000 1.9797 1.9813 415.9850 416.4075 0.0637 -1.0000 -1.0000 2202156 1576016497.10 151.4651 60.0036 32.0000 1.9799 1.9816 415.8448 416.2680 0.0639 -1.0000 -1.0000 2202234 1576016497.20 151.5052 60.0036 32.0000 1.9800 1.9817 415.7500 416.1741 0.0640 -1.0000 -1.0000 2202296 1576016497.30 151.5052 60.0036 32.0000 1.9803 1.9820 415.8071 416.2299 0.0638 -1.0000 -1.0000 2202718 1576016497.40 151.5052 60.0036 32.0000 1.9807 1.9824 415.7183 416.1414 0.0639 -1.0000 -1.0000 2202797 1576016497.50 151.5052 60.0036 32.0000 1.9793 1.9809 415.7342 416.1576 0.0638 -1.0000 -1.0000 2202859 1576016497.60 151.5052 60.0036 32.0000 1.9789 1.9805 415.7891 416.2118 0.0638 -1.0000 -1.0000 2202922 1576016497.70 151.5035 60.0036 32.0000 1.9792 1.9809 415.8536 416.2765 0.0638 -1.0000 -1.0000 2202984 1576016497.80 151.4947 60.0036 32.0000 1.9795 1.9811 415.7483 416.1717 0.0639 -1.0000 -1.0000 2203218 1576016497.90 151.4947 60.0036 32.0000 1.9804 1.9821 415.6301 416.0538 0.0640 -1.0000 -1.0000 2203297 1576016498.00 151.4947 60.0036 32.0000 1.9802 1.9818 415.6201 416.0440 0.0639 -1.0000 -1.0000 2203359 1576016498.10 151.4947 60.0036 32.0000 1.9795 1.9812 415.6741 416.0972 0.0638 -1.0000 -1.0000 2203421 1576016498.20 151.4947 60.0036 32.0000 1.9796 1.9813 415.7948 416.2177 0.0638 -1.0000 -1.0000 2203500 1576016498.30 151.5196 60.0036 32.0000 1.9794 1.9810 415.8116 416.2356 0.0640 -1.0000 -1.0000 2203952 1576016498.40 151.5196 60.0036 32.0000 1.9796 1.9812 415.8383 416.2616 0.0638 -1.0000 -1.0000 2204015 1576016498.50 151.5196 60.0036 32.0000 1.9803 1.9819 415.8539 416.2773 0.0639 -1.0000 -1.0000 2204093 1576016498.60 151.5196 60.0036 32.0000 1.9806 1.9823 415.6698 416.0944 0.0640 -1.0000 -1.0000 2204156 1576016498.70 151.5196 60.0036 32.0000 1.9796 1.9813 415.6665 416.0891 0.0638 -1.0000 -1.0000 2204218 1576016498.80 151.4213 60.0036 32.0000 1.9799 1.9815 415.5905 416.0130 0.0638 -1.0000 -1.0000 2204296 1576016498.90 151.4213 60.0036 32.0000 1.9802 1.9819 415.7522 416.1754 0.0638 -1.0000 -1.0000 2204359 1576016499.00 151.4213 60.0036 32.0000 1.9789 1.9806 415.8948 416.3179 0.0639 -1.0000 -1.0000 2204421 1576016499.10 151.4213 60.0036 32.0000 1.9805 1.9822 415.8600 416.2836 0.0639 -1.0000 -1.0000 2204499 1576016499.20 151.4213 60.0036 32.0000 1.9800 1.9817 415.8408 416.2634 0.0638 -1.0000 -1.0000 2204562 1576016499.30 151.4213 60.0036 32.0000 1.9803 1.9820 415.6607 416.0838 0.0638 -1.0000 -1.0000 2204625 1576016499.40 151.5376 60.0036 32.0000 1.9812 1.9828 415.6408 416.0634 0.0638 -1.0000 -1.0000 2204703 1576016499.50 151.5376 60.0036 32.0000 1.9806 1.9822 415.6433 416.0659 0.0638 -1.0000 -1.0000 2204750 1576016499.60 151.5376 60.0036 32.0000 1.9806 1.9822 415.7288 416.1508 0.0637 -1.0000 -1.0000 2204828 1576016499.70 151.5376 60.0036 32.0000 1.9797 1.9813 415.8793 416.3022 0.0638 -1.0000 -1.0000 2204890 1576016499.80 151.5376 60.0036 32.0000 1.9793 1.9810 415.8750 416.2976 0.0637 -1.0000 -1.0000 2204952 1576016499.90 151.5110 60.0036 32.0000 1.9799 1.9816 415.8580 416.2817 0.0638 -1.0000 -1.0000 2205500 1576016500.00 151.5092 60.0037 32.0000 1.9791 1.9807 415.7614 416.1835 0.0637 -1.0000 -1.0000 2205562 1576016500.10 151.5092 60.0037 32.0000 1.9799 1.9816 415.7390 416.1619 0.0638 -1.0000 -1.0000 2205624 1576016500.20 151.5092 60.0037 32.0000 1.9802 1.9818 415.6624 416.0851 0.0638 -1.0000 -1.0000 2205703 1576016500.30 151.5092 60.0037 32.0000 1.9800 1.9816 415.8178 416.2405 0.0638 -1.0000 -1.0000 2205765 1576016500.40 151.5092 60.0037 32.0000 1.9797 1.9813 415.7952 416.2179 0.0637 -1.0000 -1.0000 2205827 1576016500.50 151.4905 60.0037 32.0000 1.9795 1.9812 415.8167 416.2397 0.0638 -1.0000 -1.0000 2205906 1576016500.60 151.4905 60.0037 32.0000 1.9791 1.9808 415.6631 416.0856 0.0637 -1.0000 -1.0000 2205968 1576016500.70 151.4905 60.0037 32.0000 1.9804 1.9821 415.7131 416.1348 0.0636 -1.0000 -1.0000 2206031 1576016500.80 151.4905 60.0037 32.0000 1.9804 1.9821 415.6627 416.0856 0.0638 -1.0000 -1.0000 2206109 1576016500.90 151.4905 60.0037 32.0000 1.9796 1.9813 415.6634 416.0863 0.0638 -1.0000 -1.0000 2206171 1576016501.00 151.4905 60.0037 32.0000 1.9793 1.9809 415.7899 416.2122 0.0637 -1.0000 -1.0000 2206234 1576016501.10 151.4431 60.0037 32.0000 1.9792 1.9808 415.8031 416.2252 0.0637 -1.0000 -1.0000 2206296 1576016501.20 151.4431 60.0037 32.0000 1.9796 1.9813 415.7801 416.2022 0.0638 -1.0000 -1.0000 2206359 1576016501.30 151.4431 60.0037 32.0000 1.9805 1.9822 415.6887 416.1115 0.0638 -1.0000 -1.0000 2206421 1576016501.40 151.4431 60.0037 32.0000 1.9800 1.9817 415.6366 416.0589 0.0637 -1.0000 -1.0000 2206515 1576016501.50 151.4431 60.0037 32.0000 1.9806 1.9822 415.6291 416.0516 0.0638 -1.0000 -1.0000 2206578 1576016501.60 151.4430 60.0037 32.0000 1.9796 1.9813 415.7490 416.1714 0.0637 -1.0000 -1.0000 2206640 1576016501.70 151.4387 60.0037 32.0000 1.9791 1.9808 415.8403 416.2622 0.0636 -1.0000 -1.0000 2206718 1576016501.80 151.4387 60.0037 32.0000 1.9790 1.9807 415.8502 416.2733 0.0638 -1.0000 -1.0000 2206781 1576016501.90 151.4387 60.0037 32.0000 1.9797 1.9814 415.8654 416.2879 0.0637 -1.0000 -1.0000 2206859 1576016502.00 151.4387 60.0037 32.0000 1.9804 1.9820 415.7141 416.1366 0.0638 -1.0000 -1.0000 2207047 1576016502.10 151.4387 60.0037 32.0000 1.9805 1.9822 415.6239 416.0457 0.0636 -1.0000 -1.0000 2207109 1576016502.20 151.4832 60.0037 32.0000 1.9800 1.9817 415.7281 416.1496 0.0637 -1.0000 -1.0000 2207187 1576016502.30 151.4832 60.0037 32.0000 1.9800 1.9816 415.8143 416.2366 0.0637 -1.0000 -1.0000 2207250 1576016502.40 151.4832 60.0037 32.0000 1.9798 1.9814 415.8215 416.2430 0.0636 -1.0000 -1.0000 2207312 1576016502.50 151.4832 60.0037 32.0000 1.9800 1.9816 415.6744 416.0972 0.0638 -1.0000 -1.0000 2207750 1576016502.60 151.4832 60.0037 32.0000 1.9801 1.9818 415.6565 416.0792 0.0639 -1.0000 -1.0000 2207812 1576016502.70 151.4923 60.0037 32.0000 1.9798 1.9815 415.6677 416.0910 0.0636 -1.0000 -1.0000 2207874 1576016502.80 151.5584 60.0037 32.0000 1.9793 1.9809 415.7611 416.1843 0.0638 -1.0000 -1.0000 2207937 1576016502.90 151.5584 60.0037 32.0000 1.9793 1.9810 415.8494 416.2718 0.0637 -1.0000 -1.0000 2208015 1576016503.00 151.5584 60.0037 32.0000 1.9785 1.9802 415.8904 416.3128 0.0637 -1.0000 -1.0000 2208062 1576016503.10 151.5584 60.0037 32.0000 1.9787 1.9804 415.7767 416.2003 0.0638 -1.0000 -1.0000 2208140 1576016503.20 151.5584 60.0037 32.0000 1.9798 1.9815 415.7443 416.1661 0.0637 -1.0000 -1.0000 2208203 1576016503.30 151.4664 60.0037 32.0000 1.9796 1.9813 415.7221 416.1444 0.0638 -1.0000 -1.0000 2208265 1576016503.40 151.4664 60.0037 32.0000 1.9796 1.9813 415.6143 416.0362 0.0637 -1.0000 -1.0000 2208343 1576016503.50 151.4664 60.0037 32.0000 1.9799 1.9815 415.6727 416.0939 0.0636 -1.0000 -1.0000 2208765 1576016503.60 151.4664 60.0037 32.0000 1.9784 1.9800 415.8346 416.2562 0.0637 -1.0000 -1.0000 2208827 1576016503.70 151.4664 60.0037 32.0000 1.9788 1.9805 415.8215 416.2433 0.0636 -1.0000 -1.0000 2208906 1576016503.80 151.4843 60.0037 32.0000 1.9795 1.9811 415.8502 416.2713 0.0636 -1.0000 -1.0000 2208968 1576016503.90 151.4843 60.0037 32.0000 1.9805 1.9822 415.7766 416.1981 0.0636 -1.0000 -1.0000 2209031 1576016504.00 151.4843 60.0037 32.0000 1.9795 1.9811 415.7467 416.1683 0.0636 -1.0000 -1.0000 2209109 1576016504.10 151.4843 60.0037 32.0000 1.9798 1.9815 415.8286 416.2516 0.0638 -1.0000 -1.0000 2209281 1576016504.20 151.4843 60.0037 32.0000 1.9790 1.9807 415.8442 416.2658 0.0636 -1.0000 -1.0000 2209343 1576016504.30 151.4440 60.0037 32.0000 1.9789 1.9805 415.7825 416.2039 0.0636 -1.0000 -1.0000 2209406 1576016504.40 151.4038 60.0037 32.0000 1.9793 1.9809 415.7225 416.1448 0.0637 -1.0000 -1.0000 2209468 1576016504.50 151.4038 60.0037 32.0000 1.9793 1.9810 415.6919 416.1136 0.0636 -1.0000 -1.0000 2209547 1576016504.60 151.4038 60.0037 32.0000 1.9800 1.9816 415.6869 416.1084 0.0636 -1.0000 -1.0000 2209765 1576016504.70 151.4038 60.0037 32.0000 1.9791 1.9808 415.7535 416.1763 0.0638 -1.0000 -1.0000 2209828 1576016504.80 151.4038 60.0037 32.0000 1.9795 1.9812 415.7851 416.2065 0.0636 -1.0000 -1.0000 2209906 1576016504.90 151.5164 60.0033 32.0000 1.9790 1.9806 415.8799 416.3017 0.0637 -1.0000 -1.0000 2209968 1576016505.00 151.5164 60.0033 32.0000 1.9789 1.9806 415.8288 416.2516 0.0636 -1.0000 -1.0000 2210031 1576016505.10 151.5164 60.0033 32.0000 1.9804 1.9820 415.6927 416.1159 0.0638 -1.0000 -1.0000 2210265 1576016505.20 151.5164 60.0033 32.0000 1.9798 1.9814 415.6265 416.0474 0.0635 -1.0000 -1.0000 2210328 1576016505.30 151.5164 60.0033 32.0000 1.9802 1.9818 415.6905 416.1122 0.0637 -1.0000 -1.0000 2210406 1576016505.40 151.5294 60.0033 32.0000 1.9805 1.9821 415.7833 416.2057 0.0637 -1.0000 -1.0000 2210468 1576016505.50 151.5367 60.0033 32.0000 1.9803 1.9820 415.7955 416.2173 0.0636 -1.0000 -1.0000 2210531 1576016505.60 151.5367 60.0033 32.0000 1.9796 1.9812 415.8655 416.2857 0.0633 -1.0000 -1.0000 2210812 1576016505.70 151.5367 60.0033 32.0000 1.9790 1.9806 415.8483 416.2688 0.0635 -1.0000 -1.0000 2210874 1576016505.80 151.5367 60.0033 32.0000 1.9790 1.9806 415.8417 416.2632 0.0636 -1.0000 -1.0000 2210952 1576016505.90 151.5367 60.0033 32.0000 1.9798 1.9814 415.6666 416.0878 0.0635 -1.0000 -1.0000 2211015 1576016506.00 151.4723 60.0033 32.0000 1.9801 1.9818 415.6085 416.0292 0.0635 -1.0000 -1.0000 2211078 1576016506.10 151.4723 60.0033 32.0000 1.9799 1.9815 415.6821 416.1026 0.0635 -1.0000 -1.0000 2211265 1576016506.20 151.4723 60.0033 32.0000 1.9793 1.9810 415.7797 416.2007 0.0635 -1.0000 -1.0000 2211328 1576016506.30 151.4723 60.0033 32.0000 1.9799 1.9816 415.7591 416.1799 0.0635 -1.0000 -1.0000 2211390 1576016506.40 151.4723 60.0033 32.0000 1.9797 1.9814 415.8765 416.2981 0.0636 -1.0000 -1.0000 2211452 1576016506.50 151.4443 60.0033 32.0000 1.9800 1.9816 415.7512 416.1726 0.0635 -1.0000 -1.0000 2211531 1576016506.60 151.4443 60.0033 32.0000 1.9798 1.9814 415.6892 416.1097 0.0635 -1.0000 -1.0000 2211781 1576016506.70 151.4443 60.0033 32.0000 1.9804 1.9821 415.6268 416.0473 0.0635 -1.0000 -1.0000 2211843 1576016506.80 151.4443 60.0033 32.0000 1.9801 1.9817 415.5553 415.9761 0.0636 -1.0000 -1.0000 2211921 1576016506.90 151.4443 60.0033 32.0000 1.9799 1.9816 415.6583 416.0793 0.0635 -1.0000 -1.0000 2211984 1576016507.00 151.4476 60.0033 32.0000 1.9795 1.9812 415.8449 416.2658 0.0634 -1.0000 -1.0000 2212047 1576016507.10 151.4577 60.0033 32.0000 1.9791 1.9808 415.9060 416.3255 0.0634 -1.0000 -1.0000 2212547 1576016507.20 151.4577 60.0033 32.0000 1.9791 1.9808 415.8402 416.2616 0.0636 -1.0000 -1.0000 2212609 1576016507.30 151.4577 60.0033 32.0000 1.9795 1.9811 415.6667 416.0881 0.0636 -1.0000 -1.0000 2212671 1576016507.40 151.4577 60.0033 32.0000 1.9798 1.9815 415.6001 416.0205 0.0634 -1.0000 -1.0000 2212734 1576016507.50 151.4577 60.0033 32.0000 1.9802 1.9819 415.6278 416.0481 0.0635 -1.0000 -1.0000 2212797 1576016507.60 151.4829 60.0033 32.0000 1.9795 1.9811 415.7401 416.1606 0.0635 -1.0000 -1.0000 2212984 1576016507.70 151.4829 60.0033 32.0000 1.9789 1.9805 415.7559 416.1770 0.0635 -1.0000 -1.0000 2213062 1576016507.80 151.4829 60.0033 32.0000 1.9789 1.9806 415.8868 416.3071 0.0634 -1.0000 -1.0000 2213125 1576016507.90 151.4829 60.0033 32.0000 1.9792 1.9809 415.8942 416.3143 0.0634 -1.0000 -1.0000 2213187 1576016508.00 151.4829 60.0033 32.0000 1.9791 1.9808 415.7994 416.2200 0.0635 -1.0000 -1.0000 2213250 1576016508.10 151.4746 60.0033 32.0000 1.9788 1.9805 415.7116 416.1319 0.0634 -1.0000 -1.0000 2213312 1576016508.20 151.4608 60.0033 32.0000 1.9799 1.9815 415.6678 416.0887 0.0636 -1.0000 -1.0000 2214109 1576016508.30 151.4608 60.0033 32.0000 1.9798 1.9814 415.7357 416.1568 0.0635 -1.0000 -1.0000 2214171 1576016508.40 151.4608 60.0033 32.0000 1.9796 1.9812 415.7246 416.1454 0.0634 -1.0000 -1.0000 2214234 1576016508.50 151.4608 60.0033 32.0000 1.9795 1.9812 415.7496 416.1703 0.0635 -1.0000 -1.0000 2214312 1576016508.60 151.4608 60.0033 32.0000 1.9804 1.9821 415.7747 416.1953 0.0635 -1.0000 -1.0000 2214374 1576016508.70 151.4842 60.0033 32.0000 1.9809 1.9826 415.7258 416.1471 0.0635 -1.0000 -1.0000 2214437 1576016508.80 151.4842 60.0033 32.0000 1.9805 1.9821 415.7340 416.1550 0.0636 -1.0000 -1.0000 2214515 1576016508.90 151.4842 60.0033 32.0000 1.9796 1.9813 415.7696 416.1910 0.0636 -1.0000 -1.0000 2214577 1576016509.00 151.4842 60.0033 32.0000 1.9798 1.9814 415.7076 416.1289 0.0636 -1.0000 -1.0000 2214640 1576016509.10 151.4842 60.0033 32.0000 1.9803 1.9820 415.7734 416.1942 0.0634 -1.0000 -1.0000 2214703 1576016509.20 151.5123 60.0033 32.0000 1.9797 1.9814 415.8681 416.2901 0.0636 -1.0000 -1.0000 2214765 1576016509.30 151.5489 60.0033 32.0000 1.9798 1.9814 415.7795 416.1993 0.0634 -1.0000 -1.0000 2214828 1576016509.40 151.5489 60.0033 32.0000 1.9808 1.9824 415.7374 416.1579 0.0634 -1.0000 -1.0000 2214906 1576016509.50 151.5489 60.0033 32.0000 1.9799 1.9816 415.6368 416.0579 0.0636 -1.0000 -1.0000 2214968 1576016509.60 151.5489 60.0033 32.0000 1.9796 1.9813 415.7681 416.1890 0.0635 -1.0000 -1.0000 2215031 1576016509.70 151.5489 60.0033 32.0000 1.9793 1.9809 415.7853 416.2056 0.0634 -1.0000 -1.0000 2215312 1576016509.80 151.5152 60.0028 32.0000 1.9789 1.9805 415.8755 416.2955 0.0634 -1.0000 -1.0000 2215374 1576016509.90 151.5152 60.0028 32.0000 1.9795 1.9811 415.8853 416.3060 0.0635 -1.0000 -1.0000 2215452 1576016510.00 151.5152 60.0028 32.0000 1.9799 1.9815 415.8801 416.3010 0.0635 -1.0000 -1.0000 2215515 1576016510.10 151.5152 60.0028 32.0000 1.9800 1.9816 415.7822 416.2030 0.0635 -1.0000 -1.0000 2215577 1576016510.20 151.5152 60.0028 32.0000 1.9798 1.9814 415.7097 416.1301 0.0635 -1.0000 -1.0000 2215656 1576016510.30 151.5152 60.0028 32.0000 1.9802 1.9819 415.6784 416.0993 0.0635 -1.0000 -1.0000 2215718 1576016510.40 151.5152 60.0028 32.0000 1.9800 1.9816 415.7966 416.2181 0.0636 -1.0000 -1.0000 2215781 1576016510.50 151.4996 60.0028 32.0000 1.9791 1.9807 415.9055 416.3275 0.0637 -1.0000 -1.0000 2215843 1576016510.60 151.4404 60.0028 32.0000 1.9796 1.9813 415.9102 416.3325 0.0637 -1.0000 -1.0000 2215921 1576016510.70 151.4404 60.0028 32.0000 1.9796 1.9812 415.7886 416.2102 0.0636 -1.0000 -1.0000 2215984 1576016510.80 151.4404 60.0028 32.0000 1.9801 1.9818 415.6864 416.1086 0.0637 -1.0000 -1.0000 2216046 1576016510.90 151.4404 60.0028 32.0000 1.9808 1.9824 415.6482 416.0692 0.0635 -1.0000 -1.0000 2216109 1576016511.00 151.4404 60.0028 32.0000 1.9805 1.9821 415.7218 416.1427 0.0635 -1.0000 -1.0000 2216171 1576016511.10 151.5191 60.0028 32.0000 1.9795 1.9812 415.8581 416.2797 0.0637 -1.0000 -1.0000 2216249 1576016511.20 151.5191 60.0028 32.0000 1.9796 1.9813 415.8228 416.2439 0.0635 -1.0000 -1.0000 2216312 1576016511.30 151.5191 60.0028 32.0000 1.9790 1.9807 415.8575 416.2784 0.0635 -1.0000 -1.0000 2216484 1576016511.40 151.5191 60.0028 32.0000 1.9795 1.9812 415.7534 416.1747 0.0637 -1.0000 -1.0000 2216562 1576016511.50 151.5191 60.0028 32.0000 1.9802 1.9819 415.7973 416.2171 0.0634 -1.0000 -1.0000 2216625 1576016511.60 151.5191 60.0028 32.0000 1.9801 1.9817 415.7480 416.1682 0.0635 -1.0000 -1.0000 2216687 1576016511.70 151.5191 60.0028 32.0000 1.9793 1.9810 415.8159 416.2374 0.0636 -1.0000 -1.0000 2216750 1576016511.80 151.5191 60.0028 32.0000 1.9793 1.9810 415.8137 416.2336 0.0634 -1.0000 -1.0000 2217047 1576016511.90 151.5191 60.0028 32.0000 1.9794 1.9811 415.8996 416.3210 0.0636 -1.0000 -1.0000 2217109 1576016512.00 151.5191 60.0028 32.0000 1.9791 1.9807 415.8243 416.2457 0.0636 -1.0000 -1.0000 2217171 1576016512.10 151.5144 60.0028 32.0000 1.9792 1.9808 415.7985 416.2194 0.0635 -1.0000 -1.0000 2217234 1576016512.20 151.4488 60.0028 32.0000 1.9799 1.9815 415.7904 416.2122 0.0636 -1.0000 -1.0000 2217312 1576016512.30 151.4488 60.0028 32.0000 1.9808 1.9825 415.7257 416.1462 0.0635 -1.0000 -1.0000 2217547 1576016512.40 151.4488 60.0028 32.0000 1.9803 1.9820 415.7150 416.1354 0.0634 -1.0000 -1.0000 2217609 1576016512.50 151.4488 60.0028 32.0000 1.9806 1.9823 415.6842 416.1064 0.0636 -1.0000 -1.0000 2217671 1576016512.60 151.4488 60.0028 32.0000 1.9795 1.9812 415.7610 416.1817 0.0635 -1.0000 -1.0000 2217749 1576016512.70 151.4727 60.0028 32.0000 1.9797 1.9813 415.7986 416.2192 0.0635 -1.0000 -1.0000 2217827 1576016512.80 151.4727 60.0028 32.0000 1.9802 1.9819 415.7518 416.1729 0.0636 -1.0000 -1.0000 2218406 1576016512.90 151.4727 60.0028 32.0000 1.9806 1.9823 415.7470 416.1683 0.0634 -1.0000 -1.0000 2218468 1576016513.00 151.4727 60.0028 32.0000 1.9808 1.9824 415.6985 416.1181 0.0634 -1.0000 -1.0000 2218531 1576016513.10 151.4727 60.0028 32.0000 1.9804 1.9820 415.7040 416.1246 0.0635 -1.0000 -1.0000 2218609 1576016513.20 151.4727 60.0028 32.0000 1.9804 1.9821 415.6887 416.1096 0.0635 -1.0000 -1.0000 2218671 1576016513.30 151.5089 60.0028 32.0000 1.9801 1.9817 415.7850 416.2055 0.0634 -1.0000 -1.0000 2218734 1576016513.40 151.5089 60.0028 32.0000 1.9795 1.9812 416.0036 416.4237 0.0634 -1.0000 -1.0000 2218812 1576016513.50 151.5089 60.0028 32.0000 1.9796 1.9813 415.8955 416.3156 0.0634 -1.0000 -1.0000 2218875 1576016513.60 151.5089 60.0028 32.0000 1.9797 1.9813 415.7713 416.1915 0.0634 -1.0000 -1.0000 2218937 1576016513.70 151.5089 60.0028 32.0000 1.9793 1.9810 415.7095 416.1304 0.0635 -1.0000 -1.0000 2219000 1576016513.80 151.4805 60.0028 32.0000 1.9799 1.9815 415.7203 416.1411 0.0635 -1.0000 -1.0000 2219062 1576016513.90 151.4805 60.0028 32.0000 1.9795 1.9811 415.8064 416.2269 0.0635 -1.0000 -1.0000 2219140 1576016514.00 151.4805 60.0028 32.0000 1.9796 1.9812 415.7943 416.2148 0.0634 -1.0000 -1.0000 2219203 1576016514.10 151.4805 60.0028 32.0000 1.9787 1.9804 415.8869 416.3081 0.0635 -1.0000 -1.0000 2219265 1576016514.20 151.4805 60.0028 32.0000 1.9789 1.9806 415.8266 416.2479 0.0635 -1.0000 -1.0000 2219343 1576016514.30 151.4805 60.0028 32.0000 1.9804 1.9821 415.7512 416.1723 0.0635 -1.0000 -1.0000 2219562 1576016514.40 151.4018 60.0028 32.0000 1.9802 1.9818 415.7130 416.1347 0.0636 -1.0000 -1.0000 2219624 1576016514.50 151.4018 60.0028 32.0000 1.9798 1.9815 415.6806 416.1011 0.0635 -1.0000 -1.0000 2219703 1576016514.60 151.4018 60.0028 32.0000 1.9793 1.9809 415.7407 416.1603 0.0632 -1.0000 -1.0000 2219765 1576016514.70 151.4018 60.0028 32.0000 1.9790 1.9806 415.8691 416.2898 0.0635 -1.0000 -1.0000 2219827 1576016514.80 151.4018 60.0028 32.0000 1.9791 1.9808 415.8060 416.2273 0.0635 -1.0000 -1.0000 2220062 1576016514.90 151.4018 60.0028 32.0000 1.9798 1.9814 415.9365 416.3577 0.0636 -1.0000 -1.0000 2220124 1576016515.00 151.4018 60.0028 32.0000 1.9804 1.9820 415.7511 416.1729 0.0636 -1.0000 -1.0000 2220187 1576016515.10 151.4174 60.0021 32.0000 1.9795 1.9812 415.6852 416.1057 0.0635 -1.0000 -1.0000 2220249 1576016515.20 151.4174 60.0021 32.0000 1.9799 1.9815 415.6673 416.0884 0.0636 -1.0000 -1.0000 2220327 1576016515.30 151.4174 60.0021 32.0000 1.9797 1.9813 415.8186 416.2397 0.0635 -1.0000 -1.0000 2220390 1576016515.40 151.4174 60.0021 32.0000 1.9794 1.9810 415.9638 416.3844 0.0635 -1.0000 -1.0000 2220718 1576016515.50 151.4174 60.0021 32.0000 1.9794 1.9811 415.8847 416.3056 0.0634 -1.0000 -1.0000 2220781 1576016515.60 151.4205 60.0021 32.0000 1.9798 1.9814 415.7550 416.1758 0.0635 -1.0000 -1.0000 2220843 1576016515.70 151.4985 60.0021 32.0000 1.9803 1.9820 415.9252 416.3458 0.0635 -1.0000 -1.0000 2220922 1576016515.80 151.4985 60.0021 32.0000 1.9808 1.9824 415.7272 416.1484 0.0635 -1.0000 -1.0000 2220984 1576016515.90 151.4985 60.0021 32.0000 1.9797 1.9813 415.7028 416.1226 0.0633 -1.0000 -1.0000 2221297 1576016516.00 151.4985 60.0021 32.0000 1.9796 1.9813 415.7615 416.1829 0.0635 -1.0000 -1.0000 2221343 1576016516.10 151.4985 60.0021 32.0000 1.9799 1.9816 415.8342 416.2545 0.0634 -1.0000 -1.0000 2221406 1576016516.20 151.5189 60.0021 32.0000 1.9793 1.9809 415.8062 416.2266 0.0634 -1.0000 -1.0000 2221484 1576016516.30 151.5189 60.0021 32.0000 1.9804 1.9821 415.7539 416.1743 0.0635 -1.0000 -1.0000 2221546 1576016516.40 151.5189 60.0021 32.0000 1.9803 1.9819 415.6453 416.0661 0.0635 -1.0000 -1.0000 2221781 1576016516.50 151.5189 60.0021 32.0000 1.9792 1.9809 415.7725 416.1931 0.0635 -1.0000 -1.0000 2221859 1576016516.60 151.5189 60.0021 32.0000 1.9794 1.9811 415.8688 416.2903 0.0636 -1.0000 -1.0000 2221921 1576016516.70 151.5103 60.0021 32.0000 1.9787 1.9804 415.8611 416.2816 0.0634 -1.0000 -1.0000 2221984 1576016516.80 151.4912 60.0021 32.0000 1.9784 1.9800 415.8075 416.2279 0.0635 -1.0000 -1.0000 2222062 1576016516.90 151.4912 60.0021 32.0000 1.9798 1.9815 415.8638 416.2841 0.0634 -1.0000 -1.0000 2222249 1576016517.00 151.4912 60.0021 32.0000 1.9789 1.9806 415.8421 416.2625 0.0634 -1.0000 -1.0000 2222327 1576016517.10 151.4912 60.0021 32.0000 1.9803 1.9819 415.7356 416.1563 0.0635 -1.0000 -1.0000 2222390 1576016517.20 151.4912 60.0021 32.0000 1.9800 1.9817 415.7083 416.1292 0.0635 -1.0000 -1.0000 2222452 1576016517.30 151.4175 60.0021 32.0000 1.9797 1.9814 415.8102 416.2311 0.0635 -1.0000 -1.0000 2222515 1576016517.40 151.4175 60.0021 32.0000 1.9786 1.9802 415.8554 416.2767 0.0636 -1.0000 -1.0000 2222765 1576016517.50 151.4175 60.0021 32.0000 1.9785 1.9801 415.9226 416.3442 0.0636 -1.0000 -1.0000 2222827 1576016517.60 151.4175 60.0021 32.0000 1.9791 1.9808 415.8351 416.2562 0.0634 -1.0000 -1.0000 2222890 1576016517.70 151.4175 60.0021 32.0000 1.9798 1.9815 415.7549 416.1755 0.0635 -1.0000 -1.0000 2222952 1576016517.80 151.4175 60.0021 32.0000 1.9803 1.9819 415.7343 416.1538 0.0633 -1.0000 -1.0000 2223015 1576016517.90 151.5272 60.0021 32.0000 1.9808 1.9824 415.7487 416.1705 0.0635 -1.0000 -1.0000 2223265 1576016518.00 151.5272 60.0021 32.0000 1.9814 1.9831 415.7023 416.1221 0.0634 -1.0000 -1.0000 2223327 1576016518.10 151.5272 60.0021 32.0000 1.9794 1.9810 415.8469 416.2675 0.0635 -1.0000 -1.0000 2223390 1576016518.20 151.5272 60.0021 32.0000 1.9795 1.9812 415.8428 416.2630 0.0634 -1.0000 -1.0000 2223468 1576016518.30 151.5272 60.0021 32.0000 1.9794 1.9811 415.9385 416.3590 0.0634 -1.0000 -1.0000 2223531 1576016518.40 151.5369 60.0021 32.0000 1.9797 1.9813 415.8597 416.2806 0.0636 -1.0000 -1.0000 2224281 1576016518.50 151.5383 60.0021 32.0000 1.9804 1.9820 415.7288 416.1496 0.0635 -1.0000 -1.0000 2224359 1576016518.60 151.5383 60.0021 32.0000 1.9800 1.9816 415.6727 416.0934 0.0634 -1.0000 -1.0000 2224499 1576016518.70 151.5383 60.0021 32.0000 1.9795 1.9811 415.7833 416.2033 0.0635 -1.0000 -1.0000 2224562 1576016518.80 151.5383 60.0021 32.0000 1.9795 1.9812 415.8947 416.3152 0.0634 -1.0000 -1.0000 2224640 1576016518.90 151.5195 60.0021 32.0000 1.9794 1.9811 415.9004 416.3211 0.0635 -1.0000 -1.0000 2224703 1576016519.00 151.4663 60.0021 32.0000 1.9796 1.9813 415.8954 416.3173 0.0636 -1.0000 -1.0000 2224765 1576016519.10 151.4663 60.0021 32.0000 1.9801 1.9817 415.8107 416.2317 0.0635 -1.0000 -1.0000 2224843 1576016519.20 151.4663 60.0021 32.0000 1.9804 1.9821 415.7046 416.1248 0.0634 -1.0000 -1.0000 2224906 1576016519.30 151.4663 60.0021 32.0000 1.9801 1.9818 415.7808 416.2034 0.0637 -1.0000 -1.0000 2224968 1576016519.40 151.4663 60.0021 32.0000 1.9802 1.9819 415.8499 416.2708 0.0634 -1.0000 -1.0000 2225047 1576016519.50 151.4590 60.0021 32.0000 1.9799 1.9816 415.8435 416.2640 0.0634 -1.0000 -1.0000 2225109 1576016519.60 151.4590 60.0021 32.0000 1.9804 1.9820 415.7728 416.1932 0.0634 -1.0000 -1.0000 2225171 1576016519.70 151.4590 60.0021 32.0000 1.9800 1.9817 415.6930 416.1131 0.0634 -1.0000 -1.0000 2225234 1576016519.80 151.4590 60.0021 32.0000 1.9805 1.9822 415.7307 416.1519 0.0636 -1.0000 -1.0000 2225297 1576016519.90 151.4590 60.0021 32.0000 1.9805 1.9822 415.7687 416.1893 0.0635 -1.0000 -1.0000 2225375 1576016520.00 151.4805 60.0020 32.0000 1.9797 1.9813 415.8460 416.2659 0.0634 -1.0000 -1.0000 2225437 1576016520.10 151.4859 60.0020 32.0000 1.9796 1.9812 415.9136 416.3346 0.0635 -1.0000 -1.0000 2225500 1576016520.20 151.4859 60.0020 32.0000 1.9796 1.9812 415.8999 416.3209 0.0635 -1.0000 -1.0000 2225577 1576016520.30 151.4859 60.0020 32.0000 1.9791 1.9808 415.9342 416.3549 0.0635 -1.0000 -1.0000 2225640 1576016520.40 151.4859 60.0020 32.0000 1.9791 1.9808 415.8811 416.3012 0.0633 -1.0000 -1.0000 2225702 1576016520.50 151.4859 60.0020 32.0000 1.9795 1.9812 415.8738 416.2932 0.0634 -1.0000 -1.0000 2225765 1576016520.60 151.4859 60.0020 32.0000 1.9790 1.9806 415.8076 416.2283 0.0634 -1.0000 -1.0000 2225827 1576016520.70 151.5418 60.0020 32.0000 1.9790 1.9807 415.8226 416.2431 0.0635 -1.0000 -1.0000 2225890 1576016520.80 151.5418 60.0020 32.0000 1.9795 1.9811 415.8817 416.3017 0.0634 -1.0000 -1.0000 2225968 1576016520.90 151.5418 60.0020 32.0000 1.9794 1.9811 415.9455 416.3661 0.0635 -1.0000 -1.0000 2226031 1576016521.00 151.5418 60.0020 32.0000 1.9796 1.9812 415.8526 416.2732 0.0635 -1.0000 -1.0000 2226577 1576016521.10 151.5418 60.0020 32.0000 1.9802 1.9818 415.7472 416.1674 0.0634 -1.0000 -1.0000 2226640 1576016521.20 151.4606 60.0020 32.0000 1.9800 1.9817 415.7405 416.1604 0.0633 -1.0000 -1.0000 2226718 1576016521.30 151.4606 60.0020 32.0000 1.9799 1.9815 415.6675 416.0875 0.0635 -1.0000 -1.0000 2226812 1576016521.40 151.4606 60.0020 32.0000 1.9800 1.9817 415.7820 416.2021 0.0634 -1.0000 -1.0000 2226875 1576016521.50 151.4606 60.0020 32.0000 1.9792 1.9808 415.8611 416.2806 0.0633 -1.0000 -1.0000 2226968 1576016521.60 151.4606 60.0020 32.0000 1.9792 1.9808 415.9342 416.3542 0.0634 -1.0000 -1.0000 2227031 1576016521.70 151.4606 60.0020 32.0000 1.9790 1.9806 415.8742 416.2945 0.0634 -1.0000 -1.0000 2227109 1576016521.80 151.4294 60.0020 32.0000 1.9796 1.9812 415.9104 416.3303 0.0633 -1.0000 -1.0000 2227171 1576016521.90 151.4294 60.0020 32.0000 1.9805 1.9822 415.7338 416.1535 0.0633 -1.0000 -1.0000 2227249 1576016522.00 151.4294 60.0020 32.0000 1.9804 1.9821 415.8545 416.2747 0.0633 -1.0000 -1.0000 2227547 1576016522.10 151.4294 60.0020 32.0000 1.9799 1.9816 415.9050 416.3260 0.0634 -1.0000 -1.0000 2227609 1576016522.20 151.4294 60.0020 32.0000 1.9791 1.9807 415.8991 416.3173 0.0631 -1.0000 -1.0000 2227671 1576016522.30 151.4065 60.0020 32.0000 1.9791 1.9808 415.8800 416.2989 0.0633 -1.0000 -1.0000 2227749 1576016522.40 151.4065 60.0020 32.0000 1.9795 1.9811 415.9033 416.3247 0.0635 -1.0000 -1.0000 2227812 1576016522.50 151.4065 60.0020 32.0000 1.9793 1.9810 415.8606 416.2803 0.0633 -1.0000 -1.0000 2228046 1576016522.60 151.4065 60.0020 32.0000 1.9803 1.9820 415.7183 416.1392 0.0636 -1.0000 -1.0000 2228109 1576016522.70 151.4065 60.0020 32.0000 1.9803 1.9819 415.7046 416.1243 0.0634 -1.0000 -1.0000 2228171 1576016522.80 151.4129 60.0020 32.0000 1.9805 1.9821 415.7012 416.1211 0.0633 -1.0000 -1.0000 2228249 1576016522.90 151.4776 60.0020 32.0000 1.9800 1.9816 415.6696 416.0888 0.0633 -1.0000 -1.0000 2228312 1576016523.00 151.4776 60.0020 32.0000 1.9799 1.9815 415.8869 416.3069 0.0633 -1.0000 -1.0000 2229249 1576016523.10 151.4776 60.0020 32.0000 1.9787 1.9804 415.8843 416.3034 0.0632 -1.0000 -1.0000 2229327 1576016523.20 151.4776 60.0020 32.0000 1.9792 1.9809 415.8188 416.2382 0.0633 -1.0000 -1.0000 2229390 1576016523.30 151.4776 60.0020 32.0000 1.9799 1.9816 415.7741 416.1939 0.0633 -1.0000 -1.0000 2229452 1576016523.40 151.5916 60.0020 32.0000 1.9802 1.9819 415.6758 416.0956 0.0634 -1.0000 -1.0000 2229531 1576016523.50 151.5916 60.0020 32.0000 1.9788 1.9804 415.7843 416.2042 0.0634 -1.0000 -1.0000 2229577 1576016523.60 151.5916 60.0020 32.0000 1.9794 1.9810 415.8601 416.2794 0.0632 -1.0000 -1.0000 2229640 1576016523.70 151.5916 60.0020 32.0000 1.9792 1.9808 415.8690 416.2883 0.0633 -1.0000 -1.0000 2229718 1576016523.80 151.5916 60.0020 32.0000 1.9799 1.9815 415.9244 416.3444 0.0633 -1.0000 -1.0000 2229781 1576016523.90 151.5916 60.0020 32.0000 1.9804 1.9820 415.7861 416.2054 0.0633 -1.0000 -1.0000 2229859 1576016524.00 151.5244 60.0020 32.0000 1.9797 1.9814 415.7184 416.1379 0.0632 -1.0000 -1.0000 2229921 1576016524.10 151.4495 60.0020 32.0000 1.9798 1.9814 415.7722 416.1923 0.0634 -1.0000 -1.0000 2230249 1576016524.20 151.4495 60.0020 32.0000 1.9783 1.9799 415.9194 416.3391 0.0632 -1.0000 -1.0000 2230327 1576016524.30 151.4495 60.0020 32.0000 1.9791 1.9807 415.9021 416.3225 0.0635 -1.0000 -1.0000 2230390 1576016524.40 151.4495 60.0020 32.0000 1.9796 1.9812 415.9347 416.3545 0.0633 -1.0000 -1.0000 2230452 1576016524.50 151.4495 60.0020 32.0000 1.9806 1.9822 415.7260 416.1453 0.0633 -1.0000 -1.0000 2230531 1576016524.60 151.4521 60.0024 32.0000 1.9795 1.9812 415.7025 416.1219 0.0633 -1.0000 -1.0000 2230593 1576016524.70 151.4521 60.0024 32.0000 1.9799 1.9816 415.6683 416.0875 0.0633 -1.0000 -1.0000 2230656 1576016524.80 151.4521 60.0024 32.0000 1.9802 1.9818 415.8675 416.2870 0.0633 -1.0000 -1.0000 2230734 1576016524.90 151.4521 60.0024 32.0000 1.9794 1.9810 415.9272 416.3468 0.0633 -1.0000 -1.0000 2230797 1576016525.00 151.4521 60.0024 32.0000 1.9799 1.9815 415.9713 416.3906 0.0633 -1.0000 -1.0000 2230859 1576016525.10 151.4521 60.0024 32.0000 1.9785 1.9801 415.8935 416.3136 0.0634 -1.0000 -1.0000 2230937 1576016525.20 151.4521 60.0024 32.0000 1.9803 1.9819 415.9256 416.3464 0.0635 -1.0000 -1.0000 2231000 1576016525.30 151.4835 60.0024 32.0000 1.9805 1.9821 415.8548 416.2748 0.0633 -1.0000 -1.0000 2231062 1576016525.40 151.4835 60.0024 32.0000 1.9796 1.9813 415.8525 416.2721 0.0633 -1.0000 -1.0000 2231125 1576016525.50 151.4835 60.0024 32.0000 1.9792 1.9808 415.9062 416.3256 0.0632 -1.0000 -1.0000 2231187 1576016525.60 151.4835 60.0024 32.0000 1.9794 1.9811 415.8210 416.2401 0.0631 -1.0000 -1.0000 2231249 1576016525.70 151.4835 60.0024 32.0000 1.9797 1.9813 415.7591 416.1784 0.0633 -1.0000 -1.0000 2231327 1576016525.80 151.5310 60.0024 32.0000 1.9804 1.9820 415.7151 416.1337 0.0632 -1.0000 -1.0000 2231390 1576016525.90 151.5419 60.0024 32.0000 1.9805 1.9821 415.7434 416.1626 0.0633 -1.0000 -1.0000 2231468 1576016526.00 151.5419 60.0024 32.0000 1.9796 1.9812 415.7734 416.1922 0.0632 -1.0000 -1.0000 2231531 1576016526.10 151.5419 60.0024 32.0000 1.9793 1.9809 415.8310 416.2509 0.0634 -1.0000 -1.0000 2231999 1576016526.20 151.5419 60.0024 32.0000 1.9790 1.9806 415.9044 416.3246 0.0633 -1.0000 -1.0000 2232077 1576016526.30 151.5419 60.0024 32.0000 1.9791 1.9808 415.9141 416.3337 0.0633 -1.0000 -1.0000 2232140 1576016526.40 151.5005 60.0024 32.0000 1.9791 1.9807 415.8653 416.2845 0.0632 -1.0000 -1.0000 2232203 1576016526.50 151.4734 60.0024 32.0000 1.9797 1.9814 415.6968 416.1155 0.0632 -1.0000 -1.0000 2232281 1576016526.60 151.4734 60.0024 32.0000 1.9801 1.9817 415.7362 416.1554 0.0633 -1.0000 -1.0000 2232343 1576016526.70 151.4734 60.0024 32.0000 1.9805 1.9822 415.7181 416.1375 0.0634 -1.0000 -1.0000 2232406 1576016526.80 151.4734 60.0024 32.0000 1.9794 1.9811 415.8912 416.3108 0.0633 -1.0000 -1.0000 2232468 1576016526.90 151.4734 60.0024 32.0000 1.9798 1.9814 415.9251 416.3447 0.0633 -1.0000 -1.0000 2232531 1576016527.00 151.4806 60.0024 32.0000 1.9796 1.9813 415.9860 416.4060 0.0633 -1.0000 -1.0000 2232593 1576016527.10 151.4806 60.0024 32.0000 1.9799 1.9815 415.9091 416.3284 0.0632 -1.0000 -1.0000 2232671 1576016527.20 151.4806 60.0024 32.0000 1.9804 1.9821 415.8565 416.2761 0.0633 -1.0000 -1.0000 2232734 1576016527.30 151.4806 60.0024 32.0000 1.9807 1.9824 415.7065 416.1259 0.0634 -1.0000 -1.0000 2232797 1576016527.40 151.4806 60.0024 32.0000 1.9811 1.9828 415.7214 416.1416 0.0634 -1.0000 -1.0000 2232875 1576016527.50 151.4806 60.0024 32.0000 1.9798 1.9814 415.7543 416.1738 0.0633 -1.0000 -1.0000 2232937 1576016527.60 151.5507 60.0024 32.0000 1.9795 1.9811 415.9152 416.3351 0.0633 -1.0000 -1.0000 2233000 1576016527.70 151.5794 60.0024 32.0000 1.9804 1.9820 415.8789 416.2986 0.0634 -1.0000 -1.0000 2233062 1576016527.80 151.5794 60.0024 32.0000 1.9798 1.9815 415.8329 416.2534 0.0634 -1.0000 -1.0000 2233125 1576016527.90 151.5794 60.0024 32.0000 1.9808 1.9824 415.7266 416.1470 0.0634 -1.0000 -1.0000 2233203 1576016528.00 151.5794 60.0024 32.0000 1.9806 1.9822 415.6951 416.1155 0.0634 -1.0000 -1.0000 2233265 1576016528.10 151.5794 60.0024 32.0000 1.9804 1.9820 415.8055 416.2258 0.0635 -1.0000 -1.0000 2233327 1576016528.20 151.5260 60.0024 32.0000 1.9794 1.9810 415.8740 416.2932 0.0633 -1.0000 -1.0000 2233812 1576016528.30 151.5260 60.0024 32.0000 1.9790 1.9806 415.8466 416.2673 0.0634 -1.0000 -1.0000 2233874 1576016528.40 151.5260 60.0024 32.0000 1.9794 1.9810 415.8743 416.2941 0.0634 -1.0000 -1.0000 2233952 1576016528.50 151.5260 60.0024 32.0000 1.9795 1.9812 415.7092 416.1298 0.0635 -1.0000 -1.0000 2234015 1576016528.60 151.5260 60.0024 32.0000 1.9804 1.9821 415.7558 416.1753 0.0633 -1.0000 -1.0000 2234077 1576016528.70 151.5075 60.0024 32.0000 1.9797 1.9814 415.7475 416.1675 0.0634 -1.0000 -1.0000 2234140 1576016528.80 151.4416 60.0024 32.0000 1.9795 1.9812 415.8800 416.3005 0.0634 -1.0000 -1.0000 2234218 1576016528.90 151.4416 60.0024 32.0000 1.9789 1.9806 415.9348 416.3551 0.0634 -1.0000 -1.0000 2234281 1576016529.00 151.4416 60.0024 32.0000 1.9787 1.9803 415.8787 416.2989 0.0634 -1.0000 -1.0000 2234343 1576016529.10 151.4416 60.0024 32.0000 1.9799 1.9815 415.8213 416.2414 0.0634 -1.0000 -1.0000 2234406 1576016529.20 151.4416 60.0024 32.0000 1.9800 1.9817 415.6662 416.0861 0.0634 -1.0000 -1.0000 2234546 1576016529.30 151.4462 60.0024 32.0000 1.9794 1.9811 415.7560 416.1765 0.0634 -1.0000 -1.0000 2234609 1576016529.40 151.4513 60.0024 32.0000 1.9804 1.9821 415.6880 416.1084 0.0634 -1.0000 -1.0000 2234671 1576016529.50 151.4513 60.0024 32.0000 1.9797 1.9814 415.7623 416.1824 0.0634 -1.0000 -1.0000 2234734 1576016529.60 151.4513 60.0024 32.0000 1.9802 1.9818 415.8325 416.2526 0.0634 -1.0000 -1.0000 2234797 1576016529.70 151.4513 60.0024 32.0000 1.9801 1.9817 415.9462 416.3667 0.0634 -1.0000 -1.0000 2234874 1576016529.80 151.4513 60.0024 32.0000 1.9799 1.9815 415.9568 416.3780 0.0635 -1.0000 -1.0000 2235047 1576016529.90 151.5171 60.0032 32.0000 1.9801 1.9817 415.7712 416.1916 0.0635 -1.0000 -1.0000 2235124 1576016530.00 151.5171 60.0032 32.0000 1.9802 1.9819 415.7246 416.1451 0.0634 -1.0000 -1.0000 2235187 1576016530.10 151.5171 60.0032 32.0000 1.9806 1.9822 415.7473 416.1670 0.0633 -1.0000 -1.0000 2235249 1576016530.20 151.5171 60.0032 32.0000 1.9794 1.9811 415.8676 416.2869 0.0633 -1.0000 -1.0000 2235327 1576016530.30 151.5171 60.0032 32.0000 1.9794 1.9810 415.9690 416.3890 0.0634 -1.0000 -1.0000 2235562 1576016530.40 151.5179 60.0032 32.0000 1.9799 1.9815 415.9558 416.3765 0.0635 -1.0000 -1.0000 2235609 1576016530.50 151.5470 60.0032 32.0000 1.9794 1.9811 415.9613 416.3807 0.0633 -1.0000 -1.0000 2235687 1576016530.60 151.5470 60.0032 32.0000 1.9804 1.9820 415.7258 416.1461 0.0634 -1.0000 -1.0000 2235749 1576016530.70 151.5470 60.0032 32.0000 1.9803 1.9819 415.6766 416.0967 0.0634 -1.0000 -1.0000 2235812 1576016530.80 151.5470 60.0032 32.0000 1.9804 1.9820 415.6566 416.0756 0.0633 -1.0000 -1.0000 2236546 1576016530.90 151.5470 60.0032 32.0000 1.9790 1.9807 415.7867 416.2062 0.0633 -1.0000 -1.0000 2236609 1576016531.00 151.5470 60.0032 32.0000 1.9789 1.9805 415.8235 416.2432 0.0634 -1.0000 -1.0000 2236671 1576016531.10 151.5620 60.0032 32.0000 1.9797 1.9813 415.8979 416.3183 0.0634 -1.0000 -1.0000 2236749 1576016531.20 151.5620 60.0032 32.0000 1.9800 1.9817 415.8147 416.2344 0.0633 -1.0000 -1.0000 2236812 1576016531.30 151.5620 60.0032 32.0000 1.9801 1.9817 415.6160 416.0342 0.0633 -1.0000 -1.0000 2236874 1576016531.40 151.5620 60.0032 32.0000 1.9800 1.9817 415.7166 416.1355 0.0633 -1.0000 -1.0000 2237077 1576016531.50 151.5620 60.0032 32.0000 1.9796 1.9812 415.8487 416.2685 0.0633 -1.0000 -1.0000 2237140 1576016531.60 151.4799 60.0032 32.0000 1.9793 1.9809 415.9619 416.3821 0.0634 -1.0000 -1.0000 2237203 1576016531.70 151.4415 60.0032 32.0000 1.9791 1.9807 415.9185 416.3386 0.0633 -1.0000 -1.0000 2237265 1576016531.80 151.4415 60.0032 32.0000 1.9806 1.9822 415.7575 416.1782 0.0635 -1.0000 -1.0000 2237327 1576016531.90 151.4415 60.0032 32.0000 1.9807 1.9824 415.7155 416.1358 0.0634 -1.0000 -1.0000 2237406 1576016532.00 151.4415 60.0032 32.0000 1.9800 1.9816 415.7356 416.1543 0.0631 -1.0000 -1.0000 2237468 1576016532.10 151.4415 60.0032 32.0000 1.9796 1.9812 415.7099 416.1299 0.0634 -1.0000 -1.0000 2237531 1576016532.20 151.4859 60.0032 32.0000 1.9792 1.9809 415.8488 416.2685 0.0633 -1.0000 -1.0000 2237609 1576016532.30 151.4859 60.0032 32.0000 1.9803 1.9820 415.8384 416.2580 0.0634 -1.0000 -1.0000 2237671 1576016532.40 151.4859 60.0032 32.0000 1.9797 1.9814 415.7992 416.2183 0.0632 -1.0000 -1.0000 2237796 1576016532.50 151.4859 60.0032 32.0000 1.9801 1.9818 415.7672 416.1862 0.0633 -1.0000 -1.0000 2237859 1576016532.60 151.4859 60.0032 32.0000 1.9807 1.9823 415.7504 416.1697 0.0633 -1.0000 -1.0000 2237921 1576016532.70 151.5176 60.0032 32.0000 1.9803 1.9820 415.7973 416.2168 0.0633 -1.0000 -1.0000 2237984 1576016532.80 151.5189 60.0032 32.0000 1.9804 1.9820 415.9517 416.3713 0.0633 -1.0000 -1.0000 2238062 1576016532.90 151.5189 60.0032 32.0000 1.9793 1.9810 415.8571 416.2773 0.0634 -1.0000 -1.0000 2238296 1576016533.00 151.5189 60.0032 32.0000 1.9794 1.9810 415.8620 416.2818 0.0633 -1.0000 -1.0000 2238359 1576016533.10 151.5189 60.0032 32.0000 1.9795 1.9811 415.8797 416.2991 0.0633 -1.0000 -1.0000 2238421 1576016533.20 151.5193 60.0032 32.0000 1.9795 1.9811 415.7925 416.2119 0.0633 -1.0000 -1.0000 2238484 1576016533.30 151.5305 60.0032 32.0000 1.9798 1.9814 415.7988 416.2187 0.0634 -1.0000 -1.0000 2238546 1576016533.40 151.5305 60.0032 32.0000 1.9793 1.9809 415.8038 416.2231 0.0632 -1.0000 -1.0000 2238796 1576016533.50 151.5305 60.0032 32.0000 1.9791 1.9808 415.9025 416.3221 0.0633 -1.0000 -1.0000 2238843 1576016533.60 151.5305 60.0032 32.0000 1.9791 1.9807 415.9714 416.3913 0.0633 -1.0000 -1.0000 2238906 1576016533.70 151.5305 60.0032 32.0000 1.9795 1.9811 415.8282 416.2479 0.0633 -1.0000 -1.0000 2238984 1576016533.80 151.5103 60.0032 32.0000 1.9798 1.9814 415.7078 416.1269 0.0633 -1.0000 -1.0000 2239047 1576016533.90 151.5103 60.0032 32.0000 1.9799 1.9816 415.7213 416.1407 0.0633 -1.0000 -1.0000 2239812 1576016534.00 151.5103 60.0032 32.0000 1.9807 1.9823 415.6477 416.0680 0.0634 -1.0000 -1.0000 2239874 1576016534.10 151.5103 60.0032 32.0000 1.9805 1.9821 415.8453 416.2642 0.0632 -1.0000 -1.0000 2239937 1576016534.20 151.5103 60.0032 32.0000 1.9797 1.9813 415.9367 416.3558 0.0632 -1.0000 -1.0000 2240015 1576016534.30 151.5103 60.0032 32.0000 1.9787 1.9803 415.9430 416.3622 0.0632 -1.0000 -1.0000 2240077 1576016534.40 151.4445 60.0032 32.0000 1.9799 1.9816 415.8595 416.2788 0.0633 -1.0000 -1.0000 2240140 1576016534.50 151.4445 60.0032 32.0000 1.9805 1.9821 415.7440 416.1630 0.0632 -1.0000 -1.0000 2240218 1576016534.60 151.4445 60.0032 32.0000 1.9801 1.9817 415.7796 416.1981 0.0631 -1.0000 -1.0000 2240281 1576016534.70 151.4445 60.0032 32.0000 1.9798 1.9815 415.7780 416.1969 0.0632 -1.0000 -1.0000 2240343 1576016534.80 151.4445 60.0032 32.0000 1.9796 1.9812 415.8557 416.2742 0.0632 -1.0000 -1.0000 2240406 1576016534.90 151.4445 60.0032 32.0000 1.9789 1.9805 415.9318 416.3509 0.0633 -1.0000 -1.0000 2240499 1576016535.00 151.4445 60.0032 32.0000 1.9794 1.9810 415.9142 416.3336 0.0632 -1.0000 -1.0000 2240593 1576016535.10 151.4445 60.0032 32.0000 1.9797 1.9813 415.8833 416.3017 0.0632 -1.0000 -1.0000 2240656 1576016535.20 151.4445 60.0032 32.0000 1.9806 1.9822 415.7727 416.1918 0.0633 -1.0000 -1.0000 2240718 1576016535.30 151.4445 60.0032 32.0000 1.9801 1.9817 415.6515 416.0711 0.0634 -1.0000 -1.0000 2240781 1576016535.40 151.4445 60.0032 32.0000 1.9795 1.9811 415.8006 416.2204 0.0632 -1.0000 -1.0000 2241500 1576016535.50 151.5263 60.0028 32.0000 1.9797 1.9814 415.8446 416.2637 0.0633 -1.0000 -1.0000 2241562 1576016535.60 151.5263 60.0028 32.0000 1.9796 1.9813 415.8768 416.2966 0.0633 -1.0000 -1.0000 2241624 1576016535.70 151.5263 60.0028 32.0000 1.9800 1.9817 415.7825 416.2017 0.0633 -1.0000 -1.0000 2241703 1576016535.80 151.5263 60.0028 32.0000 1.9803 1.9820 415.6933 416.1131 0.0633 -1.0000 -1.0000 2241765 1576016535.90 151.5263 60.0028 32.0000 1.9800 1.9816 415.7507 416.1703 0.0631 -1.0000 -1.0000 2241843 1576016536.00 151.5443 60.0028 32.0000 1.9798 1.9815 415.8360 416.2559 0.0633 -1.0000 -1.0000 2241906 1576016536.10 151.5443 60.0028 32.0000 1.9795 1.9812 415.9200 416.3394 0.0632 -1.0000 -1.0000 2241968 1576016536.20 151.5443 60.0028 32.0000 1.9794 1.9810 415.9330 416.3521 0.0632 -1.0000 -1.0000 2242046 1576016536.30 151.5443 60.0028 32.0000 1.9803 1.9819 415.8901 416.3092 0.0632 -1.0000 -1.0000 2242093 1576016536.40 151.5443 60.0028 32.0000 1.9802 1.9819 415.6484 416.0677 0.0634 -1.0000 -1.0000 2242171 1576016536.50 151.5361 60.0028 32.0000 1.9802 1.9819 415.6588 416.0788 0.0633 -1.0000 -1.0000 2242234 1576016536.60 151.5140 60.0028 32.0000 1.9799 1.9815 415.7747 416.1934 0.0632 -1.0000 -1.0000 2242296 1576016536.70 151.5140 60.0028 32.0000 1.9800 1.9816 415.8465 416.2658 0.0633 -1.0000 -1.0000 2242359 1576016536.80 151.5140 60.0028 32.0000 1.9798 1.9814 415.8893 416.3091 0.0634 -1.0000 -1.0000 2242437 1576016536.90 151.5140 60.0028 32.0000 1.9792 1.9809 415.8767 416.2970 0.0634 -1.0000 -1.0000 2242499 1576016537.00 151.5140 60.0028 32.0000 1.9799 1.9816 415.7174 416.1364 0.0633 -1.0000 -1.0000 2242562 1576016537.10 151.4651 60.0028 32.0000 1.9799 1.9815 415.7362 416.1558 0.0633 -1.0000 -1.0000 2242640 1576016537.20 151.4642 60.0028 32.0000 1.9801 1.9817 415.7293 416.1495 0.0635 -1.0000 -1.0000 2242703 1576016537.30 151.4642 60.0028 32.0000 1.9801 1.9818 415.7598 416.1788 0.0631 -1.0000 -1.0000 2242765 1576016537.40 151.4642 60.0028 32.0000 1.9801 1.9817 415.9592 416.3772 0.0631 -1.0000 -1.0000 2242827 1576016537.50 151.4642 60.0028 32.0000 1.9801 1.9818 415.8461 416.2655 0.0634 -1.0000 -1.0000 2243312 1576016537.60 151.4642 60.0028 32.0000 1.9807 1.9824 415.8231 416.2432 0.0633 -1.0000 -1.0000 2243374 1576016537.70 151.5042 60.0028 32.0000 1.9809 1.9825 415.7965 416.2157 0.0633 -1.0000 -1.0000 2243452 1576016537.80 151.5677 60.0028 32.0000 1.9805 1.9821 415.7968 416.2165 0.0633 -1.0000 -1.0000 2243515 1576016537.90 151.5677 60.0028 32.0000 1.9806 1.9823 415.9221 416.3425 0.0635 -1.0000 -1.0000 2243593 1576016538.00 151.5677 60.0028 32.0000 1.9802 1.9819 415.9962 416.4163 0.0633 -1.0000 -1.0000 2243656 1576016538.10 151.5677 60.0028 32.0000 1.9806 1.9823 415.8811 416.3011 0.0633 -1.0000 -1.0000 2243718 1576016538.20 151.5677 60.0028 32.0000 1.9808 1.9824 415.7626 416.1817 0.0634 -1.0000 -1.0000 2243781 1576016538.30 151.5745 60.0028 32.0000 1.9812 1.9828 415.6962 416.1156 0.0633 -1.0000 -1.0000 2243843 1576016538.40 151.5932 60.0028 32.0000 1.9805 1.9821 415.8248 416.2440 0.0633 -1.0000 -1.0000 2243906 1576016538.50 151.5932 60.0028 32.0000 1.9801 1.9818 415.8412 416.2609 0.0633 -1.0000 -1.0000 2243984 1576016538.60 151.5932 60.0028 32.0000 1.9798 1.9815 415.9005 416.3196 0.0632 -1.0000 -1.0000 2244046 1576016538.70 151.5932 60.0028 32.0000 1.9794 1.9810 415.9645 416.3848 0.0634 -1.0000 -1.0000 2244109 1576016538.80 151.5932 60.0028 32.0000 1.9789 1.9806 415.9554 416.3752 0.0633 -1.0000 -1.0000 2244187 1576016538.90 151.5932 60.0028 32.0000 1.9797 1.9814 415.9299 416.3495 0.0633 -1.0000 -1.0000 2244249 1576016539.00 151.4603 60.0028 32.0000 1.9801 1.9818 415.8274 416.2470 0.0633 -1.0000 -1.0000 2244499 1576016539.10 151.4603 60.0028 32.0000 1.9803 1.9820 415.7279 416.1472 0.0632 -1.0000 -1.0000 2244577 1576016539.20 151.4603 60.0028 32.0000 1.9800 1.9817 415.7951 416.2144 0.0633 -1.0000 -1.0000 2244640 1576016539.30 151.4603 60.0028 32.0000 1.9799 1.9816 415.8617 416.2819 0.0634 -1.0000 -1.0000 2244703 1576016539.40 151.4612 60.0028 32.0000 1.9796 1.9812 415.9718 416.3924 0.0634 -1.0000 -1.0000 2244781 1576016539.50 151.4766 60.0028 32.0000 1.9796 1.9813 415.8943 416.3143 0.0633 -1.0000 -1.0000 2244843 1576016539.60 151.4766 60.0028 32.0000 1.9798 1.9815 415.8979 416.3189 0.0635 -1.0000 -1.0000 2244906 1576016539.70 151.4766 60.0028 32.0000 1.9805 1.9821 415.8782 416.2982 0.0633 -1.0000 -1.0000 2244968 1576016539.80 151.4766 60.0028 32.0000 1.9807 1.9824 415.7958 416.2156 0.0634 -1.0000 -1.0000 2245031 1576016539.90 151.4766 60.0028 32.0000 1.9803 1.9819 415.8252 416.2454 0.0634 -1.0000 -1.0000 2245109 1576016540.00 151.4766 60.0028 32.0000 1.9801 1.9817 415.8028 416.2223 0.0633 -1.0000 -1.0000 2245484 1576016540.10 151.5561 60.0025 32.0000 1.9803 1.9819 415.9811 416.4006 0.0632 -1.0000 -1.0000 2245546 1576016540.20 151.5561 60.0025 32.0000 1.9800 1.9817 415.9919 416.4122 0.0634 -1.0000 -1.0000 2245624 1576016540.30 151.5561 60.0025 32.0000 1.9802 1.9819 415.7496 416.1692 0.0633 -1.0000 -1.0000 2245687 1576016540.40 151.5561 60.0025 32.0000 1.9805 1.9822 415.7162 416.1353 0.0633 -1.0000 -1.0000 2245749 1576016540.50 151.5561 60.0025 32.0000 1.9792 1.9809 415.7567 416.1770 0.0635 -1.0000 -1.0000 2245827 1576016540.60 151.5612 60.0025 32.0000 1.9790 1.9807 415.9034 416.3243 0.0635 -1.0000 -1.0000 2245890 1576016540.70 151.5617 60.0025 32.0000 1.9791 1.9808 415.8562 416.2771 0.0635 -1.0000 -1.0000 2245952 1576016540.80 151.5617 60.0025 32.0000 1.9787 1.9804 415.9622 416.3818 0.0632 -1.0000 -1.0000 2246015 1576016540.90 151.5617 60.0025 32.0000 1.9797 1.9814 415.8346 416.2543 0.0634 -1.0000 -1.0000 2246077 1576016541.00 151.5617 60.0025 32.0000 1.9801 1.9817 415.6728 416.0933 0.0635 -1.0000 -1.0000 2246140 1576016541.10 151.5617 60.0025 32.0000 1.9807 1.9824 415.7207 416.1405 0.0633 -1.0000 -1.0000 2246327 1576016541.20 151.5617 60.0025 32.0000 1.9796 1.9813 415.7271 416.1464 0.0633 -1.0000 -1.0000 2246390 1576016541.30 151.5617 60.0025 32.0000 1.9795 1.9812 415.8586 416.2780 0.0633 -1.0000 -1.0000 2246452 1576016541.40 151.5617 60.0025 32.0000 1.9792 1.9808 415.8036 416.2239 0.0634 -1.0000 -1.0000 2246546 1576016541.50 151.5617 60.0025 32.0000 1.9794 1.9811 415.8163 416.2363 0.0634 -1.0000 -1.0000 2246609 1576016541.60 151.5617 60.0025 32.0000 1.9797 1.9813 415.8157 416.2363 0.0634 -1.0000 -1.0000 2246827 1576016541.70 151.5542 60.0025 32.0000 1.9793 1.9810 415.7965 416.2170 0.0634 -1.0000 -1.0000 2246906 1576016541.80 151.4621 60.0025 32.0000 1.9796 1.9812 415.8202 416.2405 0.0634 -1.0000 -1.0000 2246968 1576016541.90 151.4621 60.0025 32.0000 1.9794 1.9811 415.9252 416.3453 0.0634 -1.0000 -1.0000 2247046 1576016542.00 151.4621 60.0025 32.0000 1.9795 1.9811 415.8656 416.2851 0.0634 -1.0000 -1.0000 2247109 1576016542.10 151.4621 60.0025 32.0000 1.9805 1.9822 415.7635 416.1841 0.0635 -1.0000 -1.0000 2247281 1576016542.20 151.4621 60.0025 32.0000 1.9808 1.9824 415.6867 416.1078 0.0636 -1.0000 -1.0000 2247359 1576016542.30 151.4372 60.0025 32.0000 1.9808 1.9824 415.7984 416.2179 0.0633 -1.0000 -1.0000 2247421 1576016542.40 151.4372 60.0025 32.0000 1.9799 1.9815 415.7017 416.1206 0.0632 -1.0000 -1.0000 2247484 1576016542.50 151.4372 60.0025 32.0000 1.9790 1.9806 415.8485 416.2683 0.0634 -1.0000 -1.0000 2247562 1576016542.60 151.4372 60.0025 32.0000 1.9794 1.9810 415.8640 416.2844 0.0634 -1.0000 -1.0000 2248296 1576016542.70 151.4372 60.0025 32.0000 1.9795 1.9812 415.8438 416.2631 0.0633 -1.0000 -1.0000 2248359 1576016542.80 151.4563 60.0025 32.0000 1.9807 1.9824 415.7349 416.1544 0.0633 -1.0000 -1.0000 2248437 1576016542.90 151.5266 60.0025 32.0000 1.9801 1.9817 415.7066 416.1259 0.0633 -1.0000 -1.0000 2248499 1576016543.00 151.5266 60.0025 32.0000 1.9789 1.9806 415.7009 416.1197 0.0633 -1.0000 -1.0000 2248562 1576016543.10 151.5266 60.0025 32.0000 1.9789 1.9805 415.8293 416.2489 0.0633 -1.0000 -1.0000 2248640 1576016543.20 151.5266 60.0025 32.0000 1.9791 1.9808 415.8911 416.3111 0.0634 -1.0000 -1.0000 2248703 1576016543.30 151.5266 60.0025 32.0000 1.9792 1.9809 415.9081 416.3276 0.0633 -1.0000 -1.0000 2248765 1576016543.40 151.5266 60.0025 32.0000 1.9796 1.9813 415.8236 416.2429 0.0632 -1.0000 -1.0000 2248827 1576016543.50 151.5266 60.0025 32.0000 1.9793 1.9810 415.7441 416.1630 0.0632 -1.0000 -1.0000 2248890 1576016543.60 151.5266 60.0025 32.0000 1.9798 1.9814 415.7872 416.2067 0.0633 -1.0000 -1.0000 2249031 1576016543.70 151.5266 60.0025 32.0000 1.9794 1.9811 415.8612 416.2812 0.0633 -1.0000 -1.0000 2249109 1576016543.80 151.5266 60.0025 32.0000 1.9785 1.9802 415.8784 416.2976 0.0632 -1.0000 -1.0000 2249171 1576016543.90 151.5266 60.0025 32.0000 1.9791 1.9807 415.9136 416.3315 0.0631 -1.0000 -1.0000 2249249 1576016544.00 151.4452 60.0025 32.0000 1.9784 1.9800 415.8368 416.2564 0.0633 -1.0000 -1.0000 2249312 1576016544.10 151.4718 60.0018 32.0000 1.9796 1.9813 415.8394 416.2589 0.0633 -1.0000 -1.0000 2249484 1576016544.20 151.4718 60.0018 32.0000 1.9792 1.9808 415.8856 416.3064 0.0634 -1.0000 -1.0000 2249562 1576016544.30 151.4718 60.0018 32.0000 1.9799 1.9815 415.7470 416.1668 0.0633 -1.0000 -1.0000 2249624 1576016544.40 151.4718 60.0018 32.0000 1.9805 1.9821 415.6821 416.1013 0.0633 -1.0000 -1.0000 2249687 1576016544.50 151.4718 60.0018 32.0000 1.9797 1.9814 415.7025 416.1219 0.0632 -1.0000 -1.0000 2249781 1576016544.60 151.4718 60.0018 32.0000 1.9803 1.9820 415.7818 416.2005 0.0633 -1.0000 -1.0000 2250046 1576016544.70 151.4718 60.0018 32.0000 1.9791 1.9808 415.8174 416.2373 0.0634 -1.0000 -1.0000 2250109 1576016544.80 151.4718 60.0018 32.0000 1.9804 1.9820 415.7813 416.2013 0.0634 -1.0000 -1.0000 2250187 1576016544.90 151.4718 60.0018 32.0000 1.9810 1.9827 415.6913 416.1108 0.0634 -1.0000 -1.0000 2250249 1576016545.00 151.4718 60.0018 32.0000 1.9806 1.9822 415.7437 416.1638 0.0634 -1.0000 -1.0000 2250312 1576016545.10 151.5370 60.0018 32.0000 1.9805 1.9822 415.7537 416.1732 0.0633 -1.0000 -1.0000 2250577 1576016545.20 151.5548 60.0018 32.0000 1.9803 1.9820 415.8651 416.2843 0.0633 -1.0000 -1.0000 2250624 1576016545.30 151.5548 60.0018 32.0000 1.9799 1.9816 415.9212 416.3409 0.0633 -1.0000 -1.0000 2250703 1576016545.40 151.5548 60.0018 32.0000 1.9797 1.9814 415.8887 416.3084 0.0633 -1.0000 -1.0000 2250765 1576016545.50 151.5548 60.0018 32.0000 1.9801 1.9818 415.8973 416.3173 0.0633 -1.0000 -1.0000 2250827 1576016545.60 151.5548 60.0018 32.0000 1.9807 1.9824 415.6688 416.0878 0.0631 -1.0000 -1.0000 2251046 1576016545.70 151.5548 60.0018 32.0000 1.9798 1.9814 415.6644 416.0826 0.0632 -1.0000 -1.0000 2251124 1576016545.80 151.5062 60.0018 32.0000 1.9791 1.9808 415.6859 416.1044 0.0632 -1.0000 -1.0000 2251187 1576016545.90 151.5062 60.0018 32.0000 1.9791 1.9807 415.7674 416.1870 0.0633 -1.0000 -1.0000 2251265 1576016546.00 151.5062 60.0018 32.0000 1.9794 1.9811 415.8086 416.2282 0.0633 -1.0000 -1.0000 2251327 1576016546.10 151.5062 60.0018 32.0000 1.9804 1.9821 415.7880 416.2077 0.0633 -1.0000 -1.0000 2251765 1576016546.20 151.5062 60.0018 32.0000 1.9796 1.9812 415.6845 416.1039 0.0633 -1.0000 -1.0000 2251827 1576016546.30 151.5020 60.0018 32.0000 1.9796 1.9813 415.6867 416.1054 0.0632 -1.0000 -1.0000 2251890 1576016546.40 151.5010 60.0018 32.0000 1.9797 1.9813 415.8006 416.2187 0.0631 -1.0000 -1.0000 2251952 1576016546.50 151.5010 60.0018 32.0000 1.9798 1.9815 415.8798 416.2989 0.0633 -1.0000 -1.0000 2252031 1576016546.60 151.5010 60.0018 32.0000 1.9804 1.9821 415.8955 416.3147 0.0632 -1.0000 -1.0000 2252093 1576016546.70 151.5010 60.0018 32.0000 1.9803 1.9820 415.8665 416.2854 0.0632 -1.0000 -1.0000 2252265 1576016546.80 151.5010 60.0018 32.0000 1.9808 1.9824 415.6802 416.0996 0.0633 -1.0000 -1.0000 2252343 1576016546.90 151.4842 60.0018 32.0000 1.9804 1.9820 415.7064 416.1261 0.0634 -1.0000 -1.0000 2252406 1576016547.00 151.4736 60.0018 32.0000 1.9801 1.9818 415.7612 416.1811 0.0633 -1.0000 -1.0000 2252468 1576016547.10 151.4736 60.0018 32.0000 1.9799 1.9815 415.8517 416.2710 0.0632 -1.0000 -1.0000 2252546 1576016547.20 151.4736 60.0018 32.0000 1.9798 1.9814 415.8600 416.2801 0.0634 -1.0000 -1.0000 2252781 1576016547.30 151.4736 60.0018 32.0000 1.9799 1.9815 415.8426 416.2623 0.0632 -1.0000 -1.0000 2252843 1576016547.40 151.4736 60.0018 32.0000 1.9791 1.9808 415.6315 416.0498 0.0632 -1.0000 -1.0000 2252922 1576016547.50 151.4855 60.0018 32.0000 1.9803 1.9820 415.5598 415.9787 0.0633 -1.0000 -1.0000 2252984 1576016547.60 151.5363 60.0018 32.0000 1.9806 1.9823 415.7294 416.1484 0.0632 -1.0000 -1.0000 2253046 1576016547.70 151.5363 60.0018 32.0000 1.9795 1.9812 415.7669 416.1863 0.0633 -1.0000 -1.0000 2253390 1576016547.80 151.5363 60.0018 32.0000 1.9796 1.9812 415.8421 416.2612 0.0632 -1.0000 -1.0000 2253452 1576016547.90 151.5363 60.0018 32.0000 1.9790 1.9807 415.7522 416.1718 0.0633 -1.0000 -1.0000 2253531 1576016548.00 151.5363 60.0018 32.0000 1.9792 1.9808 415.8186 416.2379 0.0632 -1.0000 -1.0000 2253593 1576016548.10 151.5092 60.0018 32.0000 1.9794 1.9810 415.7113 416.1307 0.0633 -1.0000 -1.0000 2253656 1576016548.20 151.5092 60.0018 32.0000 1.9802 1.9818 415.6396 416.0578 0.0632 -1.0000 -1.0000 2253999 1576016548.30 151.5092 60.0018 32.0000 1.9789 1.9805 415.7377 416.1571 0.0632 -1.0000 -1.0000 2254062 1576016548.40 151.5092 60.0018 32.0000 1.9791 1.9807 415.8213 416.2405 0.0633 -1.0000 -1.0000 2254124 1576016548.50 151.5092 60.0018 32.0000 1.9797 1.9813 415.8731 416.2929 0.0633 -1.0000 -1.0000 2254203 1576016548.60 151.5092 60.0018 32.0000 1.9796 1.9812 415.9192 416.3380 0.0632 -1.0000 -1.0000 2254265 1576016548.70 151.4818 60.0018 32.0000 1.9800 1.9816 415.8415 416.2605 0.0632 -1.0000 -1.0000 2254327 1576016548.80 151.4818 60.0018 32.0000 1.9810 1.9826 415.7758 416.1965 0.0634 -1.0000 -1.0000 2254406 1576016548.90 151.4818 60.0018 32.0000 1.9800 1.9817 415.7327 416.1512 0.0633 -1.0000 -1.0000 2254468 1576016549.00 151.4818 60.0018 32.0000 1.9803 1.9819 415.7544 416.1734 0.0632 -1.0000 -1.0000 2254531 1576016549.10 151.4818 60.0018 32.0000 1.9804 1.9820 415.7540 416.1722 0.0631 -1.0000 -1.0000 2254593 1576016549.20 151.4843 60.0018 32.0000 1.9802 1.9818 415.7793 416.1979 0.0633 -1.0000 -1.0000 2254656 1576016549.30 151.5491 60.0018 32.0000 1.9794 1.9810 415.8111 416.2301 0.0632 -1.0000 -1.0000 2254718 1576016549.40 151.5491 60.0018 32.0000 1.9797 1.9814 415.8070 416.2271 0.0634 -1.0000 -1.0000 2254797 1576016549.50 151.5491 60.0018 32.0000 1.9801 1.9817 415.7794 416.1977 0.0631 -1.0000 -1.0000 2254859 1576016549.60 151.5491 60.0018 32.0000 1.9801 1.9817 415.7438 416.1629 0.0633 -1.0000 -1.0000 2254921 1576016549.70 151.5491 60.0018 32.0000 1.9799 1.9815 415.6656 416.0837 0.0632 -1.0000 -1.0000 2255000 1576016549.80 151.5534 60.0019 32.0000 1.9797 1.9814 415.7169 416.1371 0.0634 -1.0000 -1.0000 2255343 1576016549.90 151.5814 60.0028 32.0000 1.9802 1.9819 415.7354 416.1546 0.0632 -1.0000 -1.0000 2255406 1576016550.00 151.5814 60.0028 32.0000 1.9795 1.9811 415.8136 416.2338 0.0634 -1.0000 -1.0000 2255468 1576016550.10 151.5814 60.0028 32.0000 1.9790 1.9806 415.8858 416.3056 0.0633 -1.0000 -1.0000 2255531 1576016550.20 151.5814 60.0028 32.0000 1.9791 1.9807 415.8687 416.2882 0.0633 -1.0000 -1.0000 2255609 1576016550.30 151.5814 60.0028 32.0000 1.9797 1.9814 415.8166 416.2372 0.0635 -1.0000 -1.0000 2255843 1576016550.40 151.5814 60.0028 32.0000 1.9798 1.9814 415.7865 416.2063 0.0633 -1.0000 -1.0000 2255906 1576016550.50 151.4730 60.0028 32.0000 1.9800 1.9816 415.7730 416.1926 0.0634 -1.0000 -1.0000 2255968 1576016550.60 151.4730 60.0028 32.0000 1.9805 1.9821 415.8330 416.2533 0.0634 -1.0000 -1.0000 2256031 1576016550.70 151.4730 60.0028 32.0000 1.9800 1.9816 415.9196 416.3393 0.0633 -1.0000 -1.0000 2256093 1576016550.80 151.4730 60.0028 32.0000 1.9799 1.9816 415.9148 416.3342 0.0633 -1.0000 -1.0000 2256281 1576016550.90 151.4730 60.0028 32.0000 1.9800 1.9817 415.7801 416.1993 0.0633 -1.0000 -1.0000 2256343 1576016551.00 151.4778 60.0028 32.0000 1.9809 1.9826 415.7303 416.1496 0.0633 -1.0000 -1.0000 2256406 1576016551.10 151.5091 60.0028 32.0000 1.9815 1.9831 415.6964 416.1152 0.0633 -1.0000 -1.0000 2256499 1576016551.20 151.5091 60.0028 32.0000 1.9798 1.9814 415.7509 416.1704 0.0633 -1.0000 -1.0000 2256562 1576016551.30 151.5091 60.0028 32.0000 1.9800 1.9816 415.8965 416.3157 0.0632 -1.0000 -1.0000 2256797 1576016551.40 151.5091 60.0028 32.0000 1.9790 1.9807 415.8572 416.2781 0.0634 -1.0000 -1.0000 2256859 1576016551.50 151.5091 60.0028 32.0000 1.9791 1.9807 415.9007 416.3206 0.0634 -1.0000 -1.0000 2256937 1576016551.60 151.5379 60.0028 32.0000 1.9792 1.9809 415.7965 416.2164 0.0633 -1.0000 -1.0000 2256984 1576016551.70 151.5584 60.0028 32.0000 1.9796 1.9812 415.7043 416.1241 0.0634 -1.0000 -1.0000 2257062 1576016551.80 151.5584 60.0028 32.0000 1.9806 1.9823 415.7325 416.1530 0.0634 -1.0000 -1.0000 2257234 1576016551.90 151.5584 60.0028 32.0000 1.9793 1.9810 415.8509 416.2707 0.0633 -1.0000 -1.0000 2257312 1576016552.00 151.5584 60.0028 32.0000 1.9794 1.9811 415.8478 416.2678 0.0634 -1.0000 -1.0000 2257374 1576016552.10 151.5576 60.0028 32.0000 1.9791 1.9807 415.8697 416.2906 0.0634 -1.0000 -1.0000 2257437 1576016552.20 151.5374 60.0028 32.0000 1.9797 1.9814 415.7546 416.1742 0.0634 -1.0000 -1.0000 2257515 1576016552.30 151.5374 60.0028 32.0000 1.9797 1.9814 415.6771 416.0972 0.0634 -1.0000 -1.0000 2258296 1576016552.40 151.5374 60.0028 32.0000 1.9797 1.9813 415.6729 416.0926 0.0634 -1.0000 -1.0000 2258359 1576016552.50 151.5374 60.0028 32.0000 1.9799 1.9815 415.8484 416.2681 0.0633 -1.0000 -1.0000 2258437 1576016552.60 151.5374 60.0028 32.0000 1.9793 1.9809 415.8442 416.2636 0.0633 -1.0000 -1.0000 2258499 1576016552.70 151.4866 60.0028 32.0000 1.9790 1.9806 415.9316 416.3520 0.0634 -1.0000 -1.0000 2258562 1576016552.80 151.4866 60.0028 32.0000 1.9795 1.9812 415.8194 416.2395 0.0634 -1.0000 -1.0000 2258624 1576016552.90 151.4866 60.0028 32.0000 1.9805 1.9822 415.6186 416.0388 0.0634 -1.0000 -1.0000 2258687 1576016553.00 151.4866 60.0028 32.0000 1.9803 1.9819 415.7013 416.1213 0.0634 -1.0000 -1.0000 2258749 1576016553.10 151.4866 60.0028 32.0000 1.9804 1.9820 415.7686 416.1891 0.0634 -1.0000 -1.0000 2258827 1576016553.20 151.4698 60.0028 32.0000 1.9802 1.9819 415.8984 416.3195 0.0635 -1.0000 -1.0000 2258890 1576016553.30 151.4352 60.0028 32.0000 1.9798 1.9814 415.9660 416.3868 0.0634 -1.0000 -1.0000 2258952 1576016553.40 151.4352 60.0028 32.0000 1.9794 1.9811 415.8225 416.2427 0.0634 -1.0000 -1.0000 2259031 1576016553.50 151.4352 60.0028 32.0000 1.9793 1.9810 415.8519 416.2722 0.0634 -1.0000 -1.0000 2259093 1576016553.60 151.4352 60.0028 32.0000 1.9800 1.9816 415.6551 416.0754 0.0634 -1.0000 -1.0000 2259156 1576016553.70 151.4352 60.0028 32.0000 1.9802 1.9819 415.6830 416.1056 0.0637 -1.0000 -1.0000 2259218 1576016553.80 151.4440 60.0028 32.0000 1.9801 1.9818 415.8099 416.2304 0.0635 -1.0000 -1.0000 2259281 1576016553.90 151.4691 60.0028 32.0000 1.9802 1.9819 415.8608 416.2819 0.0636 -1.0000 -1.0000 2259359 1576016554.00 151.4691 60.0028 32.0000 1.9796 1.9813 415.7956 416.2169 0.0636 -1.0000 -1.0000 2259421 1576016554.10 151.4691 60.0028 32.0000 1.9801 1.9817 415.6642 416.0849 0.0635 -1.0000 -1.0000 2259484 1576016554.20 151.4691 60.0028 32.0000 1.9801 1.9817 415.6698 416.0905 0.0634 -1.0000 -1.0000 2259562 1576016554.30 151.4691 60.0028 32.0000 1.9803 1.9819 415.7296 416.1504 0.0635 -1.0000 -1.0000 2259624 1576016554.40 151.4691 60.0028 32.0000 1.9798 1.9815 415.7894 416.2103 0.0635 -1.0000 -1.0000 2259796 1576016554.50 151.4691 60.0028 32.0000 1.9797 1.9814 415.8728 416.2942 0.0635 -1.0000 -1.0000 2259874 1576016554.60 151.4691 60.0028 32.0000 1.9794 1.9811 415.8397 416.2591 0.0632 -1.0000 -1.0000 2259937 1576016554.70 151.4691 60.0028 32.0000 1.9792 1.9809 415.8897 416.3105 0.0635 -1.0000 -1.0000 2259999 1576016554.80 151.4691 60.0028 32.0000 1.9792 1.9808 415.8667 416.2874 0.0636 -1.0000 -1.0000 2300171 1576016554.90 151.4691 60.0028 32.0000 1.9784 1.9801 415.7572 416.1787 0.0636 -1.0000 -1.0000 2300327 1576016555.00 151.4643 60.0032 32.0000 1.9797 1.9814 415.7143 416.1349 0.0634 -1.0000 -1.0000 2300390 1576016555.10 151.4643 60.0032 32.0000 1.9809 1.9826 415.6795 416.0997 0.0634 -1.0000 -1.0000 2300468 1576016555.20 151.4643 60.0032 32.0000 1.9794 1.9810 415.8823 416.3030 0.0635 -1.0000 -1.0000 2300531 1576016555.30 151.4643 60.0032 32.0000 1.9804 1.9820 415.8545 416.2752 0.0635 -1.0000 -1.0000 2300593 1576016555.40 151.4643 60.0032 32.0000 1.9800 1.9817 415.9086 416.3284 0.0633 -1.0000 -1.0000 2300827 1576016555.50 151.4643 60.0032 32.0000 1.9796 1.9812 415.8984 416.3186 0.0634 -1.0000 -1.0000 2300890 1576016555.60 151.5319 60.0032 32.0000 1.9804 1.9820 415.7915 416.2124 0.0635 -1.0000 -1.0000 2300952 1576016555.70 151.5319 60.0032 32.0000 1.9808 1.9825 415.7673 416.1881 0.0635 -1.0000 -1.0000 2301031 1576016555.80 151.5319 60.0032 32.0000 1.9814 1.9830 415.6840 416.1039 0.0634 -1.0000 -1.0000 2301093 1576016555.90 151.5319 60.0032 32.0000 1.9799 1.9816 415.7719 416.1920 0.0634 -1.0000 -1.0000 2301327 1576016556.00 151.5319 60.0032 32.0000 1.9795 1.9811 415.8626 416.2824 0.0633 -1.0000 -1.0000 2301390 1576016556.10 151.5319 60.0032 32.0000 1.9784 1.9801 415.8834 416.3042 0.0636 -1.0000 -1.0000 2301452 1576016556.20 151.5915 60.0032 32.0000 1.9792 1.9809 415.9269 416.3483 0.0635 -1.0000 -1.0000 2301531 1576016556.30 151.5915 60.0032 32.0000 1.9801 1.9818 415.7631 416.1832 0.0634 -1.0000 -1.0000 2301577 1576016556.40 151.5915 60.0032 32.0000 1.9809 1.9826 415.7196 416.1401 0.0634 -1.0000 -1.0000 2302015 1576016556.50 151.5915 60.0032 32.0000 1.9799 1.9815 415.7515 416.1725 0.0636 -1.0000 -1.0000 2302093 1576016556.60 151.5915 60.0032 32.0000 1.9798 1.9815 415.7899 416.2097 0.0633 -1.0000 -1.0000 2302156 1576016556.70 151.5100 60.0032 32.0000 1.9797 1.9814 415.8407 416.2608 0.0634 -1.0000 -1.0000 2302218 1576016556.80 151.5100 60.0032 32.0000 1.9802 1.9819 415.8798 416.3002 0.0635 -1.0000 -1.0000 2302281 1576016556.90 151.5100 60.0032 32.0000 1.9792 1.9808 415.8155 416.2368 0.0636 -1.0000 -1.0000 2302515 1576016557.00 151.5100 60.0032 32.0000 1.9797 1.9814 415.9113 416.3322 0.0635 -1.0000 -1.0000 2302577 1576016557.10 151.5100 60.0032 32.0000 1.9804 1.9821 415.7647 416.1857 0.0635 -1.0000 -1.0000 2302656 1576016557.20 151.5100 60.0032 32.0000 1.9805 1.9822 415.6063 416.0277 0.0636 -1.0000 -1.0000 2302718 1576016557.30 151.5100 60.0032 32.0000 1.9804 1.9821 415.6752 416.0963 0.0635 -1.0000 -1.0000 2302781 1576016557.40 151.5107 60.0032 32.0000 1.9800 1.9817 415.7776 416.1976 0.0634 -1.0000 -1.0000 2302843 1576016557.50 151.5107 60.0032 32.0000 1.9798 1.9814 415.8913 416.3112 0.0633 -1.0000 -1.0000 2303031 1576016557.60 151.5107 60.0032 32.0000 1.9801 1.9817 415.8603 416.2814 0.0635 -1.0000 -1.0000 2303093 1576016557.70 151.5107 60.0032 32.0000 1.9802 1.9819 415.6813 416.1015 0.0635 -1.0000 -1.0000 2303156 1576016557.80 151.5107 60.0032 32.0000 1.9803 1.9819 415.7017 416.1225 0.0635 -1.0000 -1.0000 2303218 1576016557.90 151.5466 60.0032 32.0000 1.9804 1.9821 415.7199 416.1406 0.0635 -1.0000 -1.0000 2303297 1576016558.00 151.5466 60.0032 32.0000 1.9800 1.9816 415.7520 416.1733 0.0635 -1.0000 -1.0000 2303484 1576016558.10 151.5466 60.0032 32.0000 1.9796 1.9813 415.8639 416.2850 0.0636 -1.0000 -1.0000 2303546 1576016558.20 151.5466 60.0032 32.0000 1.9789 1.9805 415.8929 416.3141 0.0635 -1.0000 -1.0000 2303624 1576016558.30 151.5466 60.0032 32.0000 1.9792 1.9808 415.8276 416.2494 0.0636 -1.0000 -1.0000 2303687 1576016558.40 151.5442 60.0032 32.0000 1.9795 1.9811 415.7608 416.1822 0.0636 -1.0000 -1.0000 2303749 1576016558.50 151.5102 60.0032 32.0000 1.9793 1.9810 415.7020 416.1233 0.0636 -1.0000 -1.0000 2304062 1576016558.60 151.5102 60.0032 32.0000 1.9793 1.9809 415.7556 416.1767 0.0636 -1.0000 -1.0000 2304124 1576016558.70 151.5102 60.0032 32.0000 1.9794 1.9810 415.8461 416.2676 0.0636 -1.0000 -1.0000 2304187 1576016558.80 151.5102 60.0032 32.0000 1.9797 1.9814 415.8467 416.2674 0.0635 -1.0000 -1.0000 2304249 1576016558.90 151.5102 60.0032 32.0000 1.9793 1.9809 415.9350 416.3567 0.0636 -1.0000 -1.0000 2304312 1576016559.00 151.4752 60.0032 32.0000 1.9791 1.9808 415.8971 416.3191 0.0636 -1.0000 -1.0000 2304374 1576016559.10 151.4407 60.0032 32.0000 1.9796 1.9813 415.8296 416.2521 0.0638 -1.0000 -1.0000 2304452 1576016559.20 151.4407 60.0032 32.0000 1.9791 1.9808 415.7250 416.1473 0.0637 -1.0000 -1.0000 2304515 1576016559.30 151.4407 60.0032 32.0000 1.9803 1.9819 415.7365 416.1583 0.0636 -1.0000 -1.0000 2304577 1576016559.40 151.4407 60.0032 32.0000 1.9789 1.9805 415.7142 416.1358 0.0636 -1.0000 -1.0000 2304656 1576016559.50 151.4407 60.0032 32.0000 1.9800 1.9816 415.6880 416.1087 0.0635 -1.0000 -1.0000 2304827 1576016559.60 151.5078 60.0034 32.0000 1.9797 1.9814 415.7990 416.2210 0.0636 -1.0000 -1.0000 2304890 1576016559.70 151.5132 60.0034 32.0000 1.9796 1.9812 415.8229 416.2440 0.0635 -1.0000 -1.0000 2304968 1576016559.80 151.5132 60.0034 32.0000 1.9809 1.9826 415.7887 416.2103 0.0637 -1.0000 -1.0000 2305031 1576016559.90 151.5132 60.0034 32.0000 1.9806 1.9822 415.7050 416.1270 0.0636 -1.0000 -1.0000 2305093 1576016560.00 151.5132 60.0034 32.0000 1.9809 1.9825 415.7064 416.1276 0.0636 -1.0000 -1.0000 2305156 1576016560.10 151.5198 60.0034 32.0000 1.9796 1.9813 415.8188 416.2410 0.0637 -1.0000 -1.0000 2305327 1576016560.20 151.5708 60.0034 32.0000 1.9794 1.9811 415.8966 416.3190 0.0637 -1.0000 -1.0000 2305406 1576016560.30 151.5708 60.0034 32.0000 1.9797 1.9813 415.8578 416.2796 0.0637 -1.0000 -1.0000 2305468 1576016560.40 151.5708 60.0034 32.0000 1.9792 1.9809 415.9435 416.3657 0.0637 -1.0000 -1.0000 2305531 1576016560.50 151.5708 60.0034 32.0000 1.9794 1.9810 415.7907 416.2127 0.0637 -1.0000 -1.0000 2305609 1576016560.60 151.5708 60.0034 32.0000 1.9791 1.9808 415.7232 416.1456 0.0638 -1.0000 -1.0000 2305781 1576016560.70 151.5400 60.0034 32.0000 1.9804 1.9820 415.6918 416.1142 0.0637 -1.0000 -1.0000 2305843 1576016560.80 151.5288 60.0034 32.0000 1.9803 1.9819 415.6710 416.0933 0.0637 -1.0000 -1.0000 2305921 1576016560.90 151.5288 60.0034 32.0000 1.9795 1.9811 415.8819 416.3034 0.0637 -1.0000 -1.0000 2305984 1576016561.00 151.5288 60.0034 32.0000 1.9793 1.9810 415.8701 416.2932 0.0638 -1.0000 -1.0000 2306046 1576016561.10 151.5288 60.0034 32.0000 1.9791 1.9808 415.8873 416.3096 0.0637 -1.0000 -1.0000 2306765 1576016561.20 151.5288 60.0034 32.0000 1.9796 1.9813 415.8305 416.2524 0.0637 -1.0000 -1.0000 2306827 1576016561.30 151.4200 60.0034 32.0000 1.9796 1.9813 415.7691 416.1908 0.0637 -1.0000 -1.0000 2306890 1576016561.40 151.4200 60.0034 32.0000 1.9803 1.9819 415.6671 416.0893 0.0637 -1.0000 -1.0000 2306968 1576016561.50 151.4200 60.0034 32.0000 1.9800 1.9816 415.8045 416.2273 0.0637 -1.0000 -1.0000 2307031 1576016561.60 151.4200 60.0034 32.0000 1.9787 1.9803 415.8762 416.2979 0.0636 -1.0000 -1.0000 2307297 1576016561.70 151.4200 60.0034 32.0000 1.9794 1.9811 415.9121 416.3341 0.0637 -1.0000 -1.0000 2307374 1576016561.80 151.4200 60.0034 32.0000 1.9796 1.9813 415.8146 416.2378 0.0639 -1.0000 -1.0000 2307437 1576016561.90 151.4545 60.0034 32.0000 1.9797 1.9814 415.8019 416.2248 0.0637 -1.0000 -1.0000 2307515 1576016562.00 151.4545 60.0034 32.0000 1.9803 1.9820 415.8249 416.2461 0.0635 -1.0000 -1.0000 2307577 1576016562.10 151.4545 60.0034 32.0000 1.9800 1.9817 415.8262 416.2487 0.0638 -1.0000 -1.0000 2307765 1576016562.20 151.4545 60.0034 32.0000 1.9794 1.9810 415.8873 416.3093 0.0636 -1.0000 -1.0000 2307827 1576016562.30 151.4545 60.0034 32.0000 1.9792 1.9808 415.8601 416.2823 0.0637 -1.0000 -1.0000 2307890 1576016562.40 151.4706 60.0034 32.0000 1.9795 1.9811 415.9035 416.3253 0.0636 -1.0000 -1.0000 2307952 1576016562.50 151.5218 60.0034 32.0000 1.9797 1.9814 415.7127 416.1367 0.0639 -1.0000 -1.0000 2308031 1576016562.60 151.5218 60.0034 32.0000 1.9805 1.9822 415.7451 416.1672 0.0636 -1.0000 -1.0000 2308093 1576016562.70 151.5218 60.0034 32.0000 1.9802 1.9819 415.7080 416.1297 0.0637 -1.0000 -1.0000 2308156 1576016562.80 151.5218 60.0034 32.0000 1.9797 1.9814 415.8151 416.2370 0.0637 -1.0000 -1.0000 2308234 1576016562.90 151.5218 60.0034 32.0000 1.9800 1.9816 415.8560 416.2783 0.0637 -1.0000 -1.0000 2308297 1576016563.00 151.5620 60.0034 32.0000 1.9798 1.9814 415.9942 416.4171 0.0638 -1.0000 -1.0000 2308359 1576016563.10 151.5620 60.0034 32.0000 1.9793 1.9809 415.8609 416.2834 0.0637 -1.0000 -1.0000 2308749 1576016563.20 151.5620 60.0034 32.0000 1.9795 1.9811 415.7562 416.1787 0.0638 -1.0000 -1.0000 2308812 1576016563.30 151.5620 60.0034 32.0000 1.9803 1.9819 415.7999 416.2225 0.0638 -1.0000 -1.0000 2308874 1576016563.40 151.5620 60.0034 32.0000 1.9802 1.9819 415.7240 416.1459 0.0637 -1.0000 -1.0000 2308952 1576016563.50 151.4963 60.0034 32.0000 1.9792 1.9808 415.8413 416.2637 0.0637 -1.0000 -1.0000 2309015 1576016563.60 151.4716 60.0034 32.0000 1.9792 1.9809 415.9067 416.3283 0.0635 -1.0000 -1.0000 2309077 1576016563.70 151.4716 60.0034 32.0000 1.9797 1.9814 415.8559 416.2777 0.0637 -1.0000 -1.0000 2309140 1576016563.80 151.4716 60.0034 32.0000 1.9792 1.9809 415.7909 416.2145 0.0638 -1.0000 -1.0000 2309218 1576016563.90 151.4716 60.0034 32.0000 1.9802 1.9818 415.7760 416.1985 0.0638 -1.0000 -1.0000 2309296 1576016564.00 151.4716 60.0034 32.0000 1.9801 1.9818 415.7060 416.1289 0.0638 -1.0000 -1.0000 2309359 1576016564.10 151.3797 60.0034 32.0000 1.9799 1.9815 415.7593 416.1822 0.0638 -1.0000 -1.0000 2309421 1576016564.20 151.3797 60.0034 32.0000 1.9802 1.9818 415.7994 416.2217 0.0637 -1.0000 -1.0000 2309827 1576016564.30 151.3797 60.0034 32.0000 1.9796 1.9813 415.8832 416.3064 0.0639 -1.0000 -1.0000 2309890 1576016564.40 151.3797 60.0034 32.0000 1.9797 1.9814 415.8553 416.2770 0.0636 -1.0000 -1.0000 2309952 1576016564.50 151.3797 60.0034 32.0000 1.9804 1.9820 415.7517 416.1735 0.0637 -1.0000 -1.0000 2310015 1576016564.60 151.4506 60.0036 32.0000 1.9804 1.9820 415.7521 416.1751 0.0639 -1.0000 -1.0000 2310077 1576016564.70 151.4519 60.0037 32.0000 1.9796 1.9813 415.8813 416.3033 0.0637 -1.0000 -1.0000 2310359 1576016564.80 151.4519 60.0037 32.0000 1.9792 1.9809 416.0908 416.5142 0.0638 -1.0000 -1.0000 2310437 1576016564.90 151.4519 60.0037 32.0000 1.9793 1.9810 415.9784 416.4010 0.0637 -1.0000 -1.0000 2310500 1576016565.00 151.4519 60.0037 32.0000 1.9799 1.9816 415.9517 416.3733 0.0636 -1.0000 -1.0000 2310562 1576016565.10 151.4628 60.0037 32.0000 1.9801 1.9818 415.8322 416.2555 0.0639 -1.0000 -1.0000 2310640 1576016565.20 151.5085 60.0037 32.0000 1.9806 1.9822 415.8004 416.2231 0.0637 -1.0000 -1.0000 2310906 1576016565.30 151.5085 60.0037 32.0000 1.9807 1.9824 415.8368 416.2596 0.0638 -1.0000 -1.0000 2310968 1576016565.40 151.5085 60.0037 32.0000 1.9802 1.9819 415.9453 416.3675 0.0637 -1.0000 -1.0000 2311046 1576016565.50 151.5085 60.0037 32.0000 1.9797 1.9814 415.9832 416.4061 0.0638 -1.0000 -1.0000 2311109 1576016565.60 151.5085 60.0037 32.0000 1.9799 1.9815 415.9277 416.3502 0.0637 -1.0000 -1.0000 2311171 1576016565.70 151.5085 60.0037 32.0000 1.9802 1.9818 415.7798 416.2019 0.0637 -1.0000 -1.0000 2311297 1576016565.80 151.5564 60.0037 32.0000 1.9803 1.9820 415.7617 416.1833 0.0637 -1.0000 -1.0000 2311359 1576016565.90 151.5564 60.0037 32.0000 1.9802 1.9818 415.7656 416.1876 0.0636 -1.0000 -1.0000 2311437 1576016566.00 151.5564 60.0037 32.0000 1.9802 1.9818 415.8073 416.2298 0.0638 -1.0000 -1.0000 2311500 1576016566.10 151.5564 60.0037 32.0000 1.9795 1.9812 415.7738 416.1960 0.0637 -1.0000 -1.0000 2311546 1576016566.20 151.5564 60.0037 32.0000 1.9791 1.9808 415.9291 416.3514 0.0637 -1.0000 -1.0000 2311624 1576016566.30 151.4656 60.0037 32.0000 1.9787 1.9803 415.9692 416.3913 0.0636 -1.0000 -1.0000 2311687 1576016566.40 151.4656 60.0037 32.0000 1.9796 1.9813 415.8597 416.2822 0.0638 -1.0000 -1.0000 2311749 1576016566.50 151.4656 60.0037 32.0000 1.9799 1.9816 415.8096 416.2319 0.0637 -1.0000 -1.0000 2311827 1576016566.60 151.4656 60.0037 32.0000 1.9800 1.9816 415.7720 416.1936 0.0636 -1.0000 -1.0000 2311890 1576016566.70 151.4656 60.0037 32.0000 1.9795 1.9811 415.8356 416.2581 0.0638 -1.0000 -1.0000 2312577 1576016566.80 151.4659 60.0037 32.0000 1.9794 1.9811 415.9590 416.3814 0.0637 -1.0000 -1.0000 2312656 1576016566.90 151.4665 60.0037 32.0000 1.9800 1.9816 415.9199 416.3419 0.0636 -1.0000 -1.0000 2312718 1576016567.00 151.4665 60.0037 32.0000 1.9806 1.9822 415.8543 416.2761 0.0637 -1.0000 -1.0000 2312781 1576016567.10 151.4665 60.0037 32.0000 1.9804 1.9821 415.7616 416.1840 0.0636 -1.0000 -1.0000 2312859 1576016567.20 151.4665 60.0037 32.0000 1.9805 1.9822 415.7500 416.1715 0.0637 -1.0000 -1.0000 2312921 1576016567.30 151.4667 60.0037 32.0000 1.9805 1.9822 415.7308 416.1544 0.0639 -1.0000 -1.0000 2312984 1576016567.40 151.5471 60.0037 32.0000 1.9799 1.9815 415.8798 416.3018 0.0636 -1.0000 -1.0000 2313046 1576016567.50 151.5471 60.0037 32.0000 1.9798 1.9814 415.9793 416.4012 0.0636 -1.0000 -1.0000 2313109 1576016567.60 151.5471 60.0037 32.0000 1.9795 1.9811 415.9826 416.4048 0.0637 -1.0000 -1.0000 2313171 1576016567.70 151.5471 60.0037 32.0000 1.9797 1.9814 415.8756 416.2977 0.0637 -1.0000 -1.0000 2313249 1576016567.80 151.5471 60.0037 32.0000 1.9805 1.9821 415.7102 416.1321 0.0637 -1.0000 -1.0000 2313312 1576016567.90 151.5483 60.0037 32.0000 1.9807 1.9824 415.6920 416.1135 0.0636 -1.0000 -1.0000 2313390 1576016568.00 151.5506 60.0037 32.0000 1.9806 1.9822 415.7807 416.2027 0.0637 -1.0000 -1.0000 2313452 1576016568.10 151.5506 60.0037 32.0000 1.9804 1.9821 415.7757 416.1977 0.0636 -1.0000 -1.0000 2313515 1576016568.20 151.5506 60.0037 32.0000 1.9793 1.9809 415.9146 416.3368 0.0637 -1.0000 -1.0000 2313577 1576016568.30 151.5506 60.0037 32.0000 1.9795 1.9811 415.9187 416.3421 0.0638 -1.0000 -1.0000 2313812 1576016568.40 151.5506 60.0037 32.0000 1.9792 1.9809 415.8997 416.3220 0.0637 -1.0000 -1.0000 2313874 1576016568.50 151.5506 60.0037 32.0000 1.9804 1.9821 415.7641 416.1868 0.0638 -1.0000 -1.0000 2313952 1576016568.60 151.5506 60.0037 32.0000 1.9801 1.9817 415.7787 416.1998 0.0636 -1.0000 -1.0000 2314015 1576016568.70 151.5506 60.0037 32.0000 1.9808 1.9824 415.7642 416.1865 0.0637 -1.0000 -1.0000 2314140 1576016568.80 151.5506 60.0037 32.0000 1.9796 1.9813 415.7570 416.1793 0.0637 -1.0000 -1.0000 2314281 1576016568.90 151.5506 60.0037 32.0000 1.9794 1.9810 415.8929 416.3152 0.0637 -1.0000 -1.0000 2314343 1576016569.00 151.5506 60.0037 32.0000 1.9795 1.9812 415.8483 416.2710 0.0637 -1.0000 -1.0000 2314406 1576016569.10 151.4846 60.0037 32.0000 1.9793 1.9810 415.8701 416.2922 0.0637 -1.0000 -1.0000 2314468 1576016569.20 151.4846 60.0037 32.0000 1.9802 1.9818 415.8353 416.2573 0.0638 -1.0000 -1.0000 2314531 1576016569.30 151.4846 60.0037 32.0000 1.9809 1.9826 415.7849 416.2067 0.0636 -1.0000 -1.0000 2315265 1576016569.40 151.4846 60.0037 32.0000 1.9808 1.9825 415.7457 416.1672 0.0636 -1.0000 -1.0000 2315343 1576016569.50 151.4846 60.0037 32.0000 1.9798 1.9815 415.9186 416.3406 0.0637 -1.0000 -1.0000 2315406 1576016569.60 151.4958 60.0035 32.0000 1.9803 1.9820 415.9122 416.3350 0.0637 -1.0000 -1.0000 2315468 1576016569.70 151.4994 60.0035 32.0000 1.9794 1.9810 415.9701 416.3925 0.0638 -1.0000 -1.0000 2315546 1576016569.80 151.4994 60.0035 32.0000 1.9797 1.9813 415.9059 416.3284 0.0637 -1.0000 -1.0000 2315609 1576016569.90 151.4994 60.0035 32.0000 1.9795 1.9811 415.8583 416.2806 0.0638 -1.0000 -1.0000 2315671 1576016570.00 151.4994 60.0035 32.0000 1.9792 1.9809 415.7887 416.2114 0.0637 -1.0000 -1.0000 2315734 1576016570.10 151.4994 60.0035 32.0000 1.9792 1.9808 415.7491 416.1715 0.0638 -1.0000 -1.0000 2315797 1576016570.20 151.5010 60.0035 32.0000 1.9786 1.9802 415.7211 416.1428 0.0636 -1.0000 -1.0000 2315874 1576016570.30 151.5010 60.0035 32.0000 1.9789 1.9806 415.8824 416.3045 0.0637 -1.0000 -1.0000 2315937 1576016570.40 151.5010 60.0035 32.0000 1.9800 1.9816 415.9139 416.3364 0.0637 -1.0000 -1.0000 2316000 1576016570.50 151.5010 60.0035 32.0000 1.9797 1.9813 415.7654 416.1876 0.0637 -1.0000 -1.0000 2316077 1576016570.60 151.5010 60.0035 32.0000 1.9797 1.9814 415.7101 416.1324 0.0637 -1.0000 -1.0000 2316140 1576016570.70 151.5010 60.0035 32.0000 1.9800 1.9817 415.7194 416.1412 0.0636 -1.0000 -1.0000 2316203 1576016570.80 151.4710 60.0035 32.0000 1.9802 1.9819 415.8188 416.2406 0.0637 -1.0000 -1.0000 2316265 1576016570.90 151.4660 60.0035 32.0000 1.9785 1.9802 415.9089 416.3312 0.0637 -1.0000 -1.0000 2316500 1576016571.00 151.4660 60.0035 32.0000 1.9786 1.9803 415.9173 416.3395 0.0637 -1.0000 -1.0000 2316562 1576016571.10 151.4660 60.0035 32.0000 1.9791 1.9808 415.9540 416.3760 0.0636 -1.0000 -1.0000 2316624 1576016571.20 151.4660 60.0035 32.0000 1.9799 1.9815 415.8126 416.2346 0.0637 -1.0000 -1.0000 2316687 1576016571.30 151.4660 60.0035 32.0000 1.9802 1.9819 415.7028 416.1245 0.0637 -1.0000 -1.0000 2316765 1576016571.40 151.4660 60.0035 32.0000 1.9801 1.9817 415.8157 416.2377 0.0636 -1.0000 -1.0000 2316874 1576016571.50 151.4660 60.0035 32.0000 1.9801 1.9818 415.8719 416.2940 0.0637 -1.0000 -1.0000 2316937 1576016571.60 151.4660 60.0035 32.0000 1.9798 1.9814 415.9275 416.3499 0.0637 -1.0000 -1.0000 2317000 1576016571.70 151.4660 60.0035 32.0000 1.9789 1.9805 415.9264 416.3481 0.0636 -1.0000 -1.0000 2317062 1576016571.80 151.4660 60.0035 32.0000 1.9795 1.9812 415.9397 416.3627 0.0638 -1.0000 -1.0000 2317124 1576016571.90 151.4660 60.0035 32.0000 1.9801 1.9818 415.9212 416.3439 0.0638 -1.0000 -1.0000 2317234 1576016572.00 151.4660 60.0035 32.0000 1.9808 1.9824 415.7629 416.1853 0.0637 -1.0000 -1.0000 2317297 1576016572.10 151.4660 60.0035 32.0000 1.9803 1.9820 415.8282 416.2507 0.0638 -1.0000 -1.0000 2317359 1576016572.20 151.4660 60.0035 32.0000 1.9803 1.9820 415.7514 416.1743 0.0638 -1.0000 -1.0000 2317437 1576016572.30 151.4660 60.0035 32.0000 1.9795 1.9812 415.8651 416.2882 0.0638 -1.0000 -1.0000 2317500 1576016572.40 151.4660 60.0035 32.0000 1.9794 1.9811 415.8864 416.3093 0.0638 -1.0000 -1.0000 2318031 1576016572.50 151.5256 60.0035 32.0000 1.9805 1.9822 415.8584 416.2809 0.0637 -1.0000 -1.0000 2318109 1576016572.60 151.5914 60.0035 32.0000 1.9808 1.9825 415.8095 416.2316 0.0637 -1.0000 -1.0000 2318171 1576016572.70 151.5914 60.0035 32.0000 1.9809 1.9826 415.8803 416.3025 0.0637 -1.0000 -1.0000 2318234 1576016572.80 151.5914 60.0035 32.0000 1.9796 1.9813 415.9582 416.3803 0.0636 -1.0000 -1.0000 2318312 1576016572.90 151.5914 60.0035 32.0000 1.9788 1.9805 415.9363 416.3582 0.0637 -1.0000 -1.0000 2318374 1576016573.00 151.5914 60.0035 32.0000 1.9798 1.9814 415.9266 416.3492 0.0638 -1.0000 -1.0000 2318437 1576016573.10 151.4916 60.0035 32.0000 1.9797 1.9814 415.9834 416.4065 0.0638 -1.0000 -1.0000 2318500 1576016573.20 151.4916 60.0035 32.0000 1.9792 1.9809 415.9006 416.3224 0.0636 -1.0000 -1.0000 2318577 1576016573.30 151.4916 60.0035 32.0000 1.9800 1.9817 415.7763 416.1987 0.0638 -1.0000 -1.0000 2318640 1576016573.40 151.4916 60.0035 32.0000 1.9804 1.9821 415.6739 416.0963 0.0637 -1.0000 -1.0000 2318703 1576016573.50 151.4916 60.0035 32.0000 1.9802 1.9819 415.8860 416.3081 0.0637 -1.0000 -1.0000 2318765 1576016573.60 151.4622 60.0035 32.0000 1.9797 1.9813 415.9879 416.4108 0.0637 -1.0000 -1.0000 2318827 1576016573.70 151.4542 60.0035 32.0000 1.9793 1.9809 415.9646 416.3869 0.0637 -1.0000 -1.0000 2318906 1576016573.80 151.4542 60.0035 32.0000 1.9804 1.9820 415.9837 416.4070 0.0638 -1.0000 -1.0000 2318968 1576016573.90 151.4542 60.0035 32.0000 1.9808 1.9825 415.7252 416.1471 0.0637 -1.0000 -1.0000 2319046 1576016574.00 151.4542 60.0035 32.0000 1.9805 1.9821 415.7057 416.1276 0.0637 -1.0000 -1.0000 2319109 1576016574.10 151.4611 60.0035 32.0000 1.9803 1.9820 415.7546 416.1774 0.0638 -1.0000 -1.0000 2319171 1576016574.20 151.5885 60.0035 32.0000 1.9803 1.9820 415.8856 416.3077 0.0636 -1.0000 -1.0000 2319234 1576016574.30 151.5885 60.0035 32.0000 1.9792 1.9809 415.9955 416.4181 0.0639 -1.0000 -1.0000 2319296 1576016574.40 151.5885 60.0035 32.0000 1.9799 1.9815 415.9278 416.3516 0.0639 -1.0000 -1.0000 2319359 1576016574.50 151.5885 60.0035 32.0000 1.9801 1.9818 415.8195 416.2426 0.0638 -1.0000 -1.0000 2320077 1576016574.60 151.5885 60.0035 32.0000 1.9808 1.9825 415.8249 416.2471 0.0637 -1.0000 -1.0000 2320140 1576016574.70 151.5417 60.0035 32.0000 1.9803 1.9819 415.8167 416.2395 0.0638 -1.0000 -1.0000 2320203 1576016574.80 151.5216 60.0035 32.0000 1.9791 1.9808 415.8896 416.3115 0.0636 -1.0000 -1.0000 2320265 1576016574.90 151.5216 60.0035 32.0000 1.9790 1.9807 415.9438 416.3660 0.0637 -1.0000 -1.0000 2320327 1576016575.00 151.5216 60.0035 32.0000 1.9795 1.9812 415.9030 416.3257 0.0637 -1.0000 -1.0000 2320390 1576016575.10 151.5216 60.0035 32.0000 1.9798 1.9814 415.8719 416.2944 0.0638 -1.0000 -1.0000 2320468 1576016575.20 151.5216 60.0035 32.0000 1.9790 1.9806 415.9143 416.3366 0.0637 -1.0000 -1.0000 2320531 1576016575.30 151.5216 60.0035 32.0000 1.9796 1.9813 415.8703 416.2928 0.0637 -1.0000 -1.0000 2320593 1576016575.40 151.5216 60.0035 32.0000 1.9800 1.9817 415.7604 416.1830 0.0638 -1.0000 -1.0000 2320671 1576016575.50 151.5216 60.0035 32.0000 1.9798 1.9815 415.7800 416.2031 0.0638 -1.0000 -1.0000 2320859 1576016575.60 151.5216 60.0035 32.0000 1.9796 1.9813 415.8467 416.2691 0.0637 -1.0000 -1.0000 2320921 1576016575.70 151.5216 60.0035 32.0000 1.9797 1.9814 415.9095 416.3316 0.0637 -1.0000 -1.0000 2320984 1576016575.80 151.4694 60.0035 32.0000 1.9800 1.9817 415.9368 416.3588 0.0637 -1.0000 -1.0000 2321046 1576016575.90 151.4645 60.0035 32.0000 1.9800 1.9816 415.8587 416.2811 0.0637 -1.0000 -1.0000 2321124 1576016576.00 151.4645 60.0035 32.0000 1.9805 1.9821 415.8311 416.2531 0.0636 -1.0000 -1.0000 2321359 1576016576.10 151.4645 60.0035 32.0000 1.9801 1.9817 415.6841 416.1060 0.0637 -1.0000 -1.0000 2321421 1576016576.20 151.4645 60.0035 32.0000 1.9799 1.9815 415.8494 416.2708 0.0636 -1.0000 -1.0000 2321500 1576016576.30 151.4900 60.0035 32.0000 1.9801 1.9817 415.9585 416.3806 0.0637 -1.0000 -1.0000 2321562 1576016576.40 151.5610 60.0035 32.0000 1.9796 1.9812 416.0442 416.4661 0.0636 -1.0000 -1.0000 2321624 1576016576.50 151.5610 60.0035 32.0000 1.9792 1.9809 416.0318 416.4540 0.0636 -1.0000 -1.0000 2321812 1576016576.60 151.5610 60.0035 32.0000 1.9798 1.9815 415.9183 416.3405 0.0637 -1.0000 -1.0000 2321874 1576016576.70 151.5610 60.0035 32.0000 1.9801 1.9818 415.7747 416.1959 0.0636 -1.0000 -1.0000 2321937 1576016576.80 151.5610 60.0035 32.0000 1.9801 1.9818 415.8379 416.2606 0.0638 -1.0000 -1.0000 2321999 1576016576.90 151.5056 60.0035 32.0000 1.9796 1.9812 415.8627 416.2854 0.0637 -1.0000 -1.0000 2322062 1576016577.00 151.5056 60.0035 32.0000 1.9793 1.9810 415.8179 416.2412 0.0639 -1.0000 -1.0000 2322124 1576016577.10 151.5056 60.0035 32.0000 1.9781 1.9798 415.8988 416.3217 0.0637 -1.0000 -1.0000 2322515 1576016577.20 151.5056 60.0035 32.0000 1.9793 1.9809 415.9934 416.4158 0.0637 -1.0000 -1.0000 2322577 1576016577.30 151.5056 60.0035 32.0000 1.9795 1.9811 415.9869 416.4095 0.0637 -1.0000 -1.0000 2322640 1576016577.40 151.5056 60.0035 32.0000 1.9799 1.9815 415.7851 416.2070 0.0637 -1.0000 -1.0000 2322718 1576016577.50 151.4666 60.0035 32.0000 1.9802 1.9819 415.7453 416.1682 0.0638 -1.0000 -1.0000 2322781 1576016577.60 151.4666 60.0035 32.0000 1.9793 1.9809 415.6738 416.0956 0.0636 -1.0000 -1.0000 2323031 1576016577.70 151.4666 60.0035 32.0000 1.9797 1.9813 415.7674 416.1889 0.0636 -1.0000 -1.0000 2323109 1576016577.80 151.4666 60.0035 32.0000 1.9794 1.9811 415.8833 416.3053 0.0637 -1.0000 -1.0000 2323171 1576016577.90 151.4666 60.0035 32.0000 1.9795 1.9811 415.9660 416.3883 0.0637 -1.0000 -1.0000 2323234 1576016578.00 151.4666 60.0035 32.0000 1.9791 1.9808 415.9335 416.3554 0.0636 -1.0000 -1.0000 2323297 1576016578.10 151.4666 60.0035 32.0000 1.9798 1.9814 415.8990 416.3204 0.0636 -1.0000 -1.0000 2323484 1576016578.20 151.4666 60.0035 32.0000 1.9796 1.9812 415.8482 416.2700 0.0637 -1.0000 -1.0000 2323562 1576016578.30 151.4666 60.0035 32.0000 1.9803 1.9820 416.0295 416.4518 0.0637 -1.0000 -1.0000 2323624 1576016578.40 151.4666 60.0035 32.0000 1.9805 1.9821 415.7938 416.2163 0.0638 -1.0000 -1.0000 2323687 1576016578.50 151.4666 60.0035 32.0000 1.9803 1.9819 415.8256 416.2471 0.0636 -1.0000 -1.0000 2323765 1576016578.60 151.5437 60.0035 32.0000 1.9797 1.9814 415.7880 416.2102 0.0637 -1.0000 -1.0000 2324109 1576016578.70 151.5594 60.0035 32.0000 1.9791 1.9808 415.8990 416.3213 0.0638 -1.0000 -1.0000 2324171 1576016578.80 151.5594 60.0035 32.0000 1.9797 1.9814 415.9785 416.4018 0.0638 -1.0000 -1.0000 2324249 1576016578.90 151.5594 60.0035 32.0000 1.9795 1.9811 415.9909 416.4117 0.0635 -1.0000 -1.0000 2324312 1576016579.00 151.5594 60.0035 32.0000 1.9798 1.9815 415.9552 416.3771 0.0636 -1.0000 -1.0000 2324374 1576016579.10 151.5228 60.0035 32.0000 1.9799 1.9816 415.9126 416.3354 0.0638 -1.0000 -1.0000 2324515 1576016579.20 151.5228 60.0035 32.0000 1.9797 1.9813 415.8362 416.2584 0.0637 -1.0000 -1.0000 2324577 1576016579.30 151.5228 60.0035 32.0000 1.9797 1.9813 415.8648 416.2872 0.0637 -1.0000 -1.0000 2324640 1576016579.40 151.5228 60.0035 32.0000 1.9794 1.9811 415.9163 416.3390 0.0637 -1.0000 -1.0000 2324703 1576016579.50 151.5228 60.0035 32.0000 1.9791 1.9807 415.9212 416.3437 0.0637 -1.0000 -1.0000 2324765 1576016579.60 151.5228 60.0035 32.0000 1.9790 1.9807 415.9243 416.3466 0.0637 -1.0000 -1.0000 2324843 1576016579.70 151.4683 60.0030 32.0000 1.9793 1.9810 415.9685 416.3911 0.0637 -1.0000 -1.0000 2324906 1576016579.80 151.4683 60.0030 32.0000 1.9792 1.9808 415.8597 416.2833 0.0639 -1.0000 -1.0000 2324968 1576016579.90 151.4683 60.0030 32.0000 1.9802 1.9818 415.8604 416.2833 0.0638 -1.0000 -1.0000 2325046 1576016580.00 151.4683 60.0030 32.0000 1.9794 1.9811 415.8050 416.2278 0.0638 -1.0000 -1.0000 2325109 1576016580.10 151.4683 60.0030 32.0000 1.9791 1.9807 415.8352 416.2579 0.0638 -1.0000 -1.0000 2325171 1576016580.20 151.4485 60.0030 32.0000 1.9792 1.9809 415.8585 416.2812 0.0638 -1.0000 -1.0000 2325249 1576016580.30 151.4457 60.0030 32.0000 1.9803 1.9820 415.9680 416.3913 0.0639 -1.0000 -1.0000 2325312 1576016580.40 151.4457 60.0030 32.0000 1.9802 1.9818 415.9155 416.3388 0.0638 -1.0000 -1.0000 2325374 1576016580.50 151.4457 60.0030 32.0000 1.9799 1.9816 415.8549 416.2767 0.0637 -1.0000 -1.0000 2325437 1576016580.60 151.4457 60.0030 32.0000 1.9799 1.9816 415.8049 416.2281 0.0639 -1.0000 -1.0000 2326062 1576016580.70 151.4457 60.0030 32.0000 1.9794 1.9811 415.8048 416.2272 0.0637 -1.0000 -1.0000 2326124 1576016580.80 151.5659 60.0030 32.0000 1.9800 1.9817 415.8707 416.2935 0.0638 -1.0000 -1.0000 2326203 1576016580.90 151.5659 60.0030 32.0000 1.9807 1.9823 415.8807 416.3028 0.0636 -1.0000 -1.0000 2326265 1576016581.00 151.5659 60.0030 32.0000 1.9794 1.9811 415.9457 416.3697 0.0639 -1.0000 -1.0000 2326327 1576016581.10 151.5659 60.0030 32.0000 1.9789 1.9806 415.9361 416.3599 0.0640 -1.0000 -1.0000 2326406 1576016581.20 151.5659 60.0030 32.0000 1.9788 1.9805 415.9536 416.3776 0.0639 -1.0000 -1.0000 2326468 1576016581.30 151.5659 60.0030 32.0000 1.9792 1.9809 415.8300 416.2547 0.0641 -1.0000 -1.0000 2326531 1576016581.40 151.5659 60.0030 32.0000 1.9799 1.9815 415.8281 416.2515 0.0639 -1.0000 -1.0000 2326609 1576016581.50 151.5659 60.0030 32.0000 1.9789 1.9806 415.8829 416.3070 0.0639 -1.0000 -1.0000 2326671 1576016581.60 151.5659 60.0030 32.0000 1.9786 1.9802 415.8783 416.3020 0.0639 -1.0000 -1.0000 2326843 1576016581.70 151.5659 60.0030 32.0000 1.9785 1.9802 416.0476 416.4711 0.0638 -1.0000 -1.0000 2326921 1576016581.80 151.5659 60.0030 32.0000 1.9783 1.9799 415.9484 416.3719 0.0640 -1.0000 -1.0000 2326984 1576016581.90 151.4196 60.0030 32.0000 1.9790 1.9806 415.9144 416.3385 0.0640 -1.0000 -1.0000 2327062 1576016582.00 151.4196 60.0030 32.0000 1.9793 1.9810 415.8968 416.3200 0.0640 -1.0000 -1.0000 2327124 1576016582.10 151.4196 60.0030 32.0000 1.9797 1.9814 415.9084 416.3332 0.0640 -1.0000 -1.0000 2327187 1576016582.20 151.4196 60.0030 32.0000 1.9810 1.9826 415.8319 416.2553 0.0639 -1.0000 -1.0000 2327359 1576016582.30 151.4196 60.0030 32.0000 1.9795 1.9812 415.7516 416.1747 0.0639 -1.0000 -1.0000 2327421 1576016582.40 151.4599 60.0030 32.0000 1.9791 1.9807 415.8811 416.3047 0.0639 -1.0000 -1.0000 2327484 1576016582.50 151.4628 60.0030 32.0000 1.9792 1.9808 416.0011 416.4246 0.0639 -1.0000 -1.0000 2327562 1576016582.60 151.4628 60.0030 32.0000 1.9799 1.9816 415.8632 416.2878 0.0641 -1.0000 -1.0000 2327624 1576016582.70 151.4628 60.0030 32.0000 1.9803 1.9819 415.7719 416.1955 0.0639 -1.0000 -1.0000 2327874 1576016582.80 151.4628 60.0030 32.0000 1.9804 1.9821 415.7949 416.2181 0.0639 -1.0000 -1.0000 2327952 1576016582.90 151.4700 60.0030 32.0000 1.9799 1.9815 415.8172 416.2412 0.0640 -1.0000 -1.0000 2328015 1576016583.00 151.5663 60.0030 32.0000 1.9800 1.9816 415.9296 416.3542 0.0640 -1.0000 -1.0000 2328077 1576016583.10 151.5663 60.0030 32.0000 1.9796 1.9812 416.0233 416.4473 0.0640 -1.0000 -1.0000 2328156 1576016583.20 151.5663 60.0030 32.0000 1.9798 1.9815 415.9881 416.4134 0.0642 -1.0000 -1.0000 2328327 1576016583.30 151.5663 60.0030 32.0000 1.9800 1.9817 415.8204 416.2442 0.0639 -1.0000 -1.0000 2328390 1576016583.40 151.5663 60.0030 32.0000 1.9800 1.9817 415.7611 416.1855 0.0640 -1.0000 -1.0000 2328452 1576016583.50 151.5058 60.0030 32.0000 1.9801 1.9818 415.7531 416.1765 0.0638 -1.0000 -1.0000 2328515 1576016583.60 151.5058 60.0030 32.0000 1.9799 1.9815 415.8009 416.2242 0.0639 -1.0000 -1.0000 2328593 1576016583.70 151.5058 60.0030 32.0000 1.9803 1.9819 415.8171 416.2415 0.0640 -1.0000 -1.0000 2329093 1576016583.80 151.5058 60.0030 32.0000 1.9790 1.9806 415.9207 416.3450 0.0640 -1.0000 -1.0000 2329156 1576016583.90 151.5058 60.0030 32.0000 1.9792 1.9808 415.8700 416.2941 0.0640 -1.0000 -1.0000 2329218 1576016584.00 151.4879 60.0030 32.0000 1.9797 1.9813 415.7201 416.1446 0.0641 -1.0000 -1.0000 2329281 1576016584.10 151.4671 60.0030 32.0000 1.9807 1.9823 415.8108 416.2352 0.0640 -1.0000 -1.0000 2329343 1576016584.20 151.4671 60.0030 32.0000 1.9803 1.9819 415.8632 416.2866 0.0639 -1.0000 -1.0000 2329577 1576016584.30 151.4671 60.0030 32.0000 1.9794 1.9810 416.0223 416.4467 0.0640 -1.0000 -1.0000 2329640 1576016584.40 151.4671 60.0030 32.0000 1.9795 1.9812 415.8912 416.3162 0.0641 -1.0000 -1.0000 2329703 1576016584.50 151.4671 60.0030 32.0000 1.9799 1.9816 415.9345 416.3597 0.0641 -1.0000 -1.0000 2329781 1576016584.60 151.4671 60.0030 32.0000 1.9801 1.9818 415.8838 416.3081 0.0640 -1.0000 -1.0000 2329843 1576016584.70 151.4671 60.0030 32.0000 1.9802 1.9819 415.8213 416.2463 0.0641 -1.0000 -1.0000 2330031 1576016584.80 151.4671 60.0030 32.0000 1.9806 1.9823 415.8153 416.2400 0.0641 -1.0000 -1.0000 2330109 1576016584.90 151.4671 60.0030 32.0000 1.9802 1.9819 415.9006 416.3254 0.0641 -1.0000 -1.0000 2330156 1576016585.00 151.4671 60.0030 32.0000 1.9805 1.9821 415.9750 416.3988 0.0639 -1.0000 -1.0000 2330234 1576016585.10 151.5860 60.0026 32.0000 1.9800 1.9816 415.9546 416.3788 0.0640 -1.0000 -1.0000 2330296 1576016585.20 151.6154 60.0026 32.0000 1.9797 1.9813 416.0013 416.4271 0.0642 -1.0000 -1.0000 2330531 1576016585.30 151.6154 60.0026 32.0000 1.9797 1.9814 415.8401 416.2650 0.0641 -1.0000 -1.0000 2330593 1576016585.40 151.6154 60.0026 32.0000 1.9802 1.9818 415.9054 416.3302 0.0641 -1.0000 -1.0000 2330671 1576016585.50 151.6154 60.0026 32.0000 1.9806 1.9823 415.8660 416.2908 0.0641 -1.0000 -1.0000 2330734 1576016585.60 151.6154 60.0026 32.0000 1.9812 1.9828 415.8261 416.2503 0.0640 -1.0000 -1.0000 2330797 1576016585.70 151.5381 60.0026 32.0000 1.9802 1.9819 415.7166 416.1409 0.0640 -1.0000 -1.0000 2331062 1576016585.80 151.5353 60.0026 32.0000 1.9807 1.9824 415.8521 416.2769 0.0641 -1.0000 -1.0000 2331124 1576016585.90 151.5353 60.0026 32.0000 1.9802 1.9819 415.8953 416.3205 0.0641 -1.0000 -1.0000 2331203 1576016586.00 151.5353 60.0026 32.0000 1.9800 1.9817 415.9424 416.3667 0.0640 -1.0000 -1.0000 2331265 1576016586.10 151.5353 60.0026 32.0000 1.9787 1.9803 415.8316 416.2558 0.0640 -1.0000 -1.0000 2331327 1576016586.20 151.5294 60.0026 32.0000 1.9797 1.9814 415.8375 416.2620 0.0640 -1.0000 -1.0000 2331593 1576016586.30 151.4992 60.0026 32.0000 1.9803 1.9820 415.7269 416.1509 0.0640 -1.0000 -1.0000 2331656 1576016586.40 151.4992 60.0026 32.0000 1.9801 1.9818 415.7210 416.1454 0.0640 -1.0000 -1.0000 2331718 1576016586.50 151.4992 60.0026 32.0000 1.9801 1.9818 415.7490 416.1734 0.0641 -1.0000 -1.0000 2331781 1576016586.60 151.4992 60.0026 32.0000 1.9805 1.9822 415.7390 416.1640 0.0641 -1.0000 -1.0000 2331843 1576016586.70 151.4992 60.0026 32.0000 1.9803 1.9820 415.8092 416.2333 0.0640 -1.0000 -1.0000 2331906 1576016586.80 151.5406 60.0026 32.0000 1.9800 1.9817 415.8922 416.3171 0.0641 -1.0000 -1.0000 2331984 1576016586.90 151.5406 60.0026 32.0000 1.9793 1.9810 415.9150 416.3385 0.0639 -1.0000 -1.0000 2332046 1576016587.00 151.5406 60.0026 32.0000 1.9795 1.9812 415.9351 416.3592 0.0640 -1.0000 -1.0000 2332109 1576016587.10 151.5406 60.0026 32.0000 1.9794 1.9811 415.9107 416.3353 0.0641 -1.0000 -1.0000 2332187 1576016587.20 151.5406 60.0026 32.0000 1.9798 1.9814 415.7978 416.2233 0.0642 -1.0000 -1.0000 2332249 1576016587.30 151.4722 60.0026 32.0000 1.9798 1.9815 415.8453 416.2702 0.0641 -1.0000 -1.0000 2332531 1576016587.40 151.4492 60.0026 32.0000 1.9791 1.9808 415.8754 416.3003 0.0641 -1.0000 -1.0000 2332593 1576016587.50 151.4492 60.0026 32.0000 1.9793 1.9810 415.8867 416.3107 0.0640 -1.0000 -1.0000 2332656 1576016587.60 151.4492 60.0026 32.0000 1.9796 1.9813 415.8148 416.2392 0.0641 -1.0000 -1.0000 2332718 1576016587.70 151.4492 60.0026 32.0000 1.9801 1.9818 415.8006 416.2255 0.0640 -1.0000 -1.0000 2332796 1576016587.80 151.4492 60.0026 32.0000 1.9809 1.9825 415.7076 416.1320 0.0641 -1.0000 -1.0000 2333234 1576016587.90 151.4492 60.0026 32.0000 1.9803 1.9820 415.8164 416.2412 0.0641 -1.0000 -1.0000 2333312 1576016588.00 151.4492 60.0026 32.0000 1.9795 1.9812 415.7650 416.1904 0.0642 -1.0000 -1.0000 2333374 1576016588.10 151.4492 60.0026 32.0000 1.9792 1.9809 415.8498 416.2735 0.0639 -1.0000 -1.0000 2333437 1576016588.20 151.4492 60.0026 32.0000 1.9790 1.9806 415.8480 416.2731 0.0641 -1.0000 -1.0000 2333515 1576016588.30 151.4492 60.0026 32.0000 1.9788 1.9805 415.8287 416.2540 0.0643 -1.0000 -1.0000 2333577 1576016588.40 151.4162 60.0026 32.0000 1.9799 1.9815 415.7425 416.1676 0.0641 -1.0000 -1.0000 2333640 1576016588.50 151.4162 60.0026 32.0000 1.9811 1.9828 415.7283 416.1522 0.0640 -1.0000 -1.0000 2333718 1576016588.60 151.4162 60.0026 32.0000 1.9800 1.9816 415.8312 416.2560 0.0642 -1.0000 -1.0000 2333781 1576016588.70 151.4162 60.0026 32.0000 1.9795 1.9812 415.9268 416.3517 0.0640 -1.0000 -1.0000 2333843 1576016588.80 151.4162 60.0026 32.0000 1.9788 1.9804 415.9583 416.3822 0.0640 -1.0000 -1.0000 2334015 1576016588.90 151.4490 60.0026 32.0000 1.9792 1.9808 415.9136 416.3383 0.0640 -1.0000 -1.0000 2334077 1576016589.00 151.4675 60.0026 32.0000 1.9799 1.9816 415.9725 416.3958 0.0638 -1.0000 -1.0000 2334140 1576016589.10 151.4675 60.0026 32.0000 1.9806 1.9823 415.7644 416.1885 0.0640 -1.0000 -1.0000 2334218 1576016589.20 151.5342 60.0026 32.0000 1.9805 1.9821 415.6516 416.0752 0.0640 -1.0000 -1.0000 2334281 1576016589.30 151.5342 60.0026 32.0000 1.9795 1.9812 415.7164 416.1414 0.0642 -1.0000 -1.0000 2334562 1576016589.40 151.5342 60.0026 32.0000 1.9796 1.9813 415.6757 416.1000 0.0640 -1.0000 -1.0000 2334624 1576016589.50 151.5721 60.0026 32.0000 1.9800 1.9816 415.9447 416.3692 0.0640 -1.0000 -1.0000 2334702 1576016589.60 151.5721 60.0026 32.0000 1.9805 1.9821 415.8599 416.2844 0.0640 -1.0000 -1.0000 2334749 1576016589.70 151.5721 60.0026 32.0000 1.9801 1.9818 415.7825 416.2073 0.0642 -1.0000 -1.0000 2334827 1576016589.80 151.5721 60.0026 32.0000 1.9795 1.9812 415.7548 416.1792 0.0640 -1.0000 -1.0000 2335062 1576016589.90 151.5721 60.0026 32.0000 1.9796 1.9812 415.7176 416.1411 0.0639 -1.0000 -1.0000 2335140 1576016590.00 151.4686 60.0028 32.0000 1.9799 1.9816 415.7492 416.1724 0.0638 -1.0000 -1.0000 2335203 1576016590.10 151.4686 60.0028 32.0000 1.9794 1.9811 415.8227 416.2464 0.0639 -1.0000 -1.0000 2335265 1576016590.20 151.4686 60.0028 32.0000 1.9791 1.9807 415.9147 416.3386 0.0639 -1.0000 -1.0000 2335327 1576016590.30 151.4686 60.0028 32.0000 1.9791 1.9808 415.9796 416.4036 0.0640 -1.0000 -1.0000 2335765 1576016590.40 151.4686 60.0028 32.0000 1.9794 1.9811 415.9642 416.3885 0.0640 -1.0000 -1.0000 2335827 1576016590.50 151.4686 60.0028 32.0000 1.9799 1.9816 415.8227 416.2470 0.0640 -1.0000 -1.0000 2335906 1576016590.60 151.4686 60.0028 32.0000 1.9801 1.9817 415.8438 416.2681 0.0640 -1.0000 -1.0000 2335968 1576016590.70 151.4686 60.0028 32.0000 1.9802 1.9819 415.8308 416.2553 0.0640 -1.0000 -1.0000 2336031 1576016590.80 151.4686 60.0028 32.0000 1.9791 1.9808 415.8920 416.3168 0.0641 -1.0000 -1.0000 2336093 1576016590.90 151.4686 60.0028 32.0000 1.9792 1.9809 415.8997 416.3242 0.0640 -1.0000 -1.0000 2336156 1576016591.00 151.5569 60.0028 32.0000 1.9802 1.9818 415.8961 416.3208 0.0641 -1.0000 -1.0000 2336218 1576016591.10 151.5697 60.0028 32.0000 1.9801 1.9818 415.8428 416.2659 0.0639 -1.0000 -1.0000 2336296 1576016591.20 151.5697 60.0028 32.0000 1.9801 1.9818 415.8908 416.3148 0.0640 -1.0000 -1.0000 2336359 1576016591.30 151.5697 60.0028 32.0000 1.9812 1.9829 415.7699 416.1941 0.0640 -1.0000 -1.0000 2336421 1576016591.40 151.5121 60.0028 32.0000 1.9800 1.9817 415.8202 416.2441 0.0639 -1.0000 -1.0000 2336562 1576016591.50 151.5054 60.0028 32.0000 1.9797 1.9813 415.7366 416.1596 0.0638 -1.0000 -1.0000 2336624 1576016591.60 151.5054 60.0028 32.0000 1.9797 1.9814 415.8065 416.2299 0.0639 -1.0000 -1.0000 2336687 1576016591.70 151.4925 60.0028 32.0000 1.9797 1.9814 415.8881 416.3109 0.0638 -1.0000 -1.0000 2336765 1576016591.80 151.4226 60.0028 32.0000 1.9796 1.9813 415.9110 416.3341 0.0637 -1.0000 -1.0000 2336827 1576016591.90 151.4226 60.0028 32.0000 1.9803 1.9820 415.8397 416.2624 0.0639 -1.0000 -1.0000 2337109 1576016592.00 151.4226 60.0028 32.0000 1.9804 1.9821 415.7347 416.1589 0.0640 -1.0000 -1.0000 2337171 1576016592.10 151.4226 60.0028 32.0000 1.9804 1.9820 415.7189 416.1426 0.0638 -1.0000 -1.0000 2337234 1576016592.20 151.4226 60.0028 32.0000 1.9802 1.9819 415.7830 416.2049 0.0637 -1.0000 -1.0000 2337312 1576016592.30 151.5598 60.0028 32.0000 1.9795 1.9812 415.7919 416.2157 0.0640 -1.0000 -1.0000 2337374 1576016592.40 151.5598 60.0028 32.0000 1.9798 1.9815 415.9994 416.4228 0.0638 -1.0000 -1.0000 2337624 1576016592.50 151.5598 60.0028 32.0000 1.9801 1.9818 415.8945 416.3179 0.0640 -1.0000 -1.0000 2337703 1576016592.60 151.5598 60.0028 32.0000 1.9794 1.9811 415.9332 416.3573 0.0639 -1.0000 -1.0000 2337765 1576016592.70 151.5598 60.0028 32.0000 1.9799 1.9816 415.8712 416.2946 0.0639 -1.0000 -1.0000 2337827 1576016592.80 151.5701 60.0028 32.0000 1.9797 1.9814 415.8265 416.2499 0.0638 -1.0000 -1.0000 2337890 1576016592.90 151.6049 60.0028 32.0000 1.9799 1.9816 415.8310 416.2544 0.0639 -1.0000 -1.0000 2338124 1576016593.00 151.6049 60.0028 32.0000 1.9801 1.9818 415.8102 416.2337 0.0639 -1.0000 -1.0000 2338187 1576016593.10 151.6049 60.0028 32.0000 1.9802 1.9819 415.7984 416.2206 0.0637 -1.0000 -1.0000 2338249 1576016593.20 151.6049 60.0028 32.0000 1.9799 1.9816 416.0025 416.4255 0.0639 -1.0000 -1.0000 2338312 1576016593.30 151.6049 60.0028 32.0000 1.9801 1.9818 415.8999 416.3237 0.0640 -1.0000 -1.0000 2338374 1576016593.40 151.6049 60.0028 32.0000 1.9804 1.9820 415.7866 416.2109 0.0640 -1.0000 -1.0000 2338577 1576016593.50 151.6049 60.0028 32.0000 1.9801 1.9817 415.7445 416.1683 0.0639 -1.0000 -1.0000 2338640 1576016593.60 151.6049 60.0028 32.0000 1.9806 1.9822 415.7616 416.1849 0.0639 -1.0000 -1.0000 2338703 1576016593.70 151.6049 60.0028 32.0000 1.9804 1.9821 415.6645 416.0875 0.0638 -1.0000 -1.0000 2338765 1576016593.80 151.6049 60.0028 32.0000 1.9805 1.9822 415.8119 416.2348 0.0638 -1.0000 -1.0000 2338827 1576016593.90 151.4421 60.0028 32.0000 1.9801 1.9817 415.8147 416.2391 0.0640 -1.0000 -1.0000 2339327 1576016594.00 151.4421 60.0028 32.0000 1.9809 1.9825 415.9676 416.3911 0.0639 -1.0000 -1.0000 2339390 1576016594.10 151.4421 60.0028 32.0000 1.9802 1.9818 415.8949 416.3189 0.0640 -1.0000 -1.0000 2339452 1576016594.20 151.4421 60.0028 32.0000 1.9797 1.9813 415.9258 416.3496 0.0639 -1.0000 -1.0000 2339531 1576016594.30 151.4421 60.0028 32.0000 1.9793 1.9810 415.8404 416.2630 0.0638 -1.0000 -1.0000 2339593 1576016594.40 151.5444 60.0028 32.0000 1.9806 1.9822 415.6827 416.1055 0.0639 -1.0000 -1.0000 2339812 1576016594.50 151.5897 60.0028 32.0000 1.9802 1.9819 415.7220 416.1462 0.0641 -1.0000 -1.0000 2339890 1576016594.60 151.5897 60.0028 32.0000 1.9804 1.9821 415.8724 416.2961 0.0639 -1.0000 -1.0000 2339952 1576016594.70 151.5897 60.0028 32.0000 1.9805 1.9822 415.7880 416.2105 0.0638 -1.0000 -1.0000 2340015 1576016594.80 151.5897 60.0028 32.0000 1.9795 1.9812 415.9574 416.3812 0.0640 -1.0000 -1.0000 2340093 1576016594.90 151.5897 60.0028 32.0000 1.9805 1.9822 415.9605 416.3847 0.0639 -1.0000 -1.0000 2340327 1576016595.00 151.5486 60.0028 32.0000 1.9801 1.9817 415.9316 416.3537 0.0637 -1.0000 -1.0000 2340390 1576016595.10 151.5486 60.0028 32.0000 1.9802 1.9819 415.8256 416.2492 0.0640 -1.0000 -1.0000 2340452 1576016595.20 151.5486 60.0028 32.0000 1.9804 1.9821 415.8124 416.2351 0.0637 -1.0000 -1.0000 2340515 1576016595.30 151.5486 60.0028 32.0000 1.9799 1.9816 415.8848 416.3079 0.0638 -1.0000 -1.0000 2340577 1576016595.40 151.5486 60.0028 32.0000 1.9796 1.9812 415.9652 416.3890 0.0640 -1.0000 -1.0000 2340656 1576016595.50 151.4318 60.0028 32.0000 1.9796 1.9812 416.0202 416.4439 0.0638 -1.0000 -1.0000 2340843 1576016595.60 151.4318 60.0028 32.0000 1.9802 1.9818 415.8374 416.2621 0.0641 -1.0000 -1.0000 2340906 1576016595.70 151.4318 60.0028 32.0000 1.9805 1.9822 415.7075 416.1313 0.0639 -1.0000 -1.0000 2340984 1576016595.80 151.4318 60.0028 32.0000 1.9801 1.9818 415.7588 416.1826 0.0640 -1.0000 -1.0000 2341046 1576016595.90 151.4318 60.0028 32.0000 1.9801 1.9818 415.8546 416.2774 0.0638 -1.0000 -1.0000 2341109 1576016596.00 151.4413 60.0028 32.0000 1.9796 1.9812 415.9019 416.3263 0.0640 -1.0000 -1.0000 2341343 1576016596.10 151.5695 60.0028 32.0000 1.9796 1.9813 415.9467 416.3704 0.0639 -1.0000 -1.0000 2341406 1576016596.20 151.5695 60.0028 32.0000 1.9796 1.9812 415.9320 416.3544 0.0637 -1.0000 -1.0000 2341484 1576016596.30 151.5695 60.0028 32.0000 1.9796 1.9813 415.9273 416.3515 0.0640 -1.0000 -1.0000 2341546 1576016596.40 151.5695 60.0028 32.0000 1.9800 1.9816 415.7773 416.2008 0.0638 -1.0000 -1.0000 2341609 1576016596.50 151.5695 60.0028 32.0000 1.9798 1.9814 415.7163 416.1398 0.0640 -1.0000 -1.0000 2341999 1576016596.60 151.5627 60.0028 32.0000 1.9797 1.9814 415.7396 416.1632 0.0639 -1.0000 -1.0000 2342062 1576016596.70 151.5627 60.0028 32.0000 1.9782 1.9799 415.8492 416.2732 0.0640 -1.0000 -1.0000 2342124 1576016596.80 151.5627 60.0028 32.0000 1.9794 1.9811 415.9312 416.3548 0.0638 -1.0000 -1.0000 2342203 1576016596.90 151.5627 60.0028 32.0000 1.9789 1.9806 415.9376 416.3606 0.0638 -1.0000 -1.0000 2342265 1576016597.00 151.5627 60.0028 32.0000 1.9798 1.9814 415.8732 416.2962 0.0638 -1.0000 -1.0000 2342343 1576016597.10 151.5096 60.0028 32.0000 1.9799 1.9816 415.7534 416.1770 0.0640 -1.0000 -1.0000 2342406 1576016597.20 151.4599 60.0028 32.0000 1.9801 1.9818 415.7742 416.1966 0.0637 -1.0000 -1.0000 2342468 1576016597.30 151.4599 60.0028 32.0000 1.9800 1.9816 415.7294 416.1526 0.0638 -1.0000 -1.0000 2342546 1576016597.40 151.4599 60.0028 32.0000 1.9802 1.9818 415.8233 416.2457 0.0637 -1.0000 -1.0000 2342624 1576016597.50 151.4599 60.0028 32.0000 1.9793 1.9810 415.8491 416.2715 0.0637 -1.0000 -1.0000 2342843 1576016597.60 151.4599 60.0028 32.0000 1.9799 1.9815 415.8993 416.3231 0.0639 -1.0000 -1.0000 2342906 1576016597.70 151.4599 60.0028 32.0000 1.9806 1.9822 415.8506 416.2737 0.0639 -1.0000 -1.0000 2342984 1576016597.80 151.4599 60.0028 32.0000 1.9810 1.9826 415.7861 416.2096 0.0638 -1.0000 -1.0000 2343046 1576016597.90 151.5493 60.0028 32.0000 1.9808 1.9824 415.8084 416.2319 0.0639 -1.0000 -1.0000 2343109 1576016598.00 151.5514 60.0028 32.0000 1.9797 1.9813 415.9525 416.3760 0.0638 -1.0000 -1.0000 2343343 1576016598.10 151.5514 60.0028 32.0000 1.9789 1.9806 416.0164 416.4388 0.0637 -1.0000 -1.0000 2343406 1576016598.20 151.6094 60.0028 32.0000 1.9805 1.9822 415.9198 416.3429 0.0639 -1.0000 -1.0000 2343484 1576016598.30 151.6341 60.0028 32.0000 1.9806 1.9822 415.8215 416.2441 0.0637 -1.0000 -1.0000 2343546 1576016598.40 151.6341 60.0028 32.0000 1.9805 1.9822 415.7894 416.2117 0.0637 -1.0000 -1.0000 2343609 1576016598.50 151.6341 60.0028 32.0000 1.9805 1.9821 415.8742 416.2965 0.0638 -1.0000 -1.0000 2343687 1576016598.60 151.6341 60.0028 32.0000 1.9799 1.9816 415.7856 416.2075 0.0637 -1.0000 -1.0000 2344531 1576016598.70 151.6341 60.0028 32.0000 1.9804 1.9820 415.9822 416.4051 0.0638 -1.0000 -1.0000 2344593 1576016598.80 151.6341 60.0028 32.0000 1.9801 1.9818 415.9536 416.3758 0.0637 -1.0000 -1.0000 2344656 1576016598.90 151.6341 60.0028 32.0000 1.9804 1.9821 415.9594 416.3818 0.0637 -1.0000 -1.0000 2344718 1576016599.00 151.6341 60.0028 32.0000 1.9804 1.9820 415.9303 416.3535 0.0638 -1.0000 -1.0000 2344812 1576016599.10 151.6341 60.0028 32.0000 1.9812 1.9828 415.8746 416.2977 0.0638 -1.0000 -1.0000 2344874 1576016599.20 151.6341 60.0028 32.0000 1.9805 1.9822 415.8392 416.2601 0.0634 -1.0000 -1.0000 2344937 1576016599.30 151.6341 60.0028 32.0000 1.9803 1.9819 415.9087 416.3310 0.0637 -1.0000 -1.0000 2345000 1576016599.40 151.6341 60.0028 32.0000 1.9802 1.9819 416.0022 416.4253 0.0638 -1.0000 -1.0000 2345077 1576016599.50 151.5469 60.0028 32.0000 1.9797 1.9814 416.0299 416.4523 0.0636 -1.0000 -1.0000 2345140 1576016599.60 151.5388 60.0028 32.0000 1.9803 1.9819 415.9512 416.3741 0.0638 -1.0000 -1.0000 2345203 1576016599.70 151.5401 60.0028 32.0000 1.9803 1.9820 415.9063 416.3288 0.0637 -1.0000 -1.0000 2345281 1576016599.80 151.5401 60.0028 32.0000 1.9807 1.9823 415.8607 416.2824 0.0636 -1.0000 -1.0000 2345343 1576016599.90 151.5401 60.0028 32.0000 1.9800 1.9816 415.8522 416.2744 0.0638 -1.0000 -1.0000 2345406 1576016600.00 151.5103 60.0025 32.0000 1.9796 1.9813 415.9753 416.3988 0.0638 -1.0000 -1.0000 2345468 1576016600.10 151.5103 60.0025 32.0000 1.9789 1.9805 416.0032 416.4250 0.0638 -1.0000 -1.0000 2345531 1576016600.20 151.5103 60.0025 32.0000 1.9798 1.9815 416.0378 416.4603 0.0637 -1.0000 -1.0000 2345609 1576016600.30 151.5103 60.0025 32.0000 1.9799 1.9816 416.0025 416.4250 0.0637 -1.0000 -1.0000 2345671 1576016600.40 151.5103 60.0025 32.0000 1.9802 1.9819 415.9532 416.3757 0.0637 -1.0000 -1.0000 2345734 1576016600.50 151.5103 60.0025 32.0000 1.9800 1.9817 415.9033 416.3262 0.0638 -1.0000 -1.0000 2345812 1576016600.60 151.5103 60.0025 32.0000 1.9798 1.9815 415.7574 416.1787 0.0636 -1.0000 -1.0000 2345984 1576016600.70 151.5103 60.0025 32.0000 1.9801 1.9817 415.7984 416.2212 0.0638 -1.0000 -1.0000 2346046 1576016600.80 151.5103 60.0025 32.0000 1.9793 1.9810 415.8882 416.3113 0.0638 -1.0000 -1.0000 2346124 1576016600.90 151.5103 60.0025 32.0000 1.9790 1.9807 415.9490 416.3711 0.0637 -1.0000 -1.0000 2346187 1576016601.00 151.5103 60.0025 32.0000 1.9797 1.9814 415.8669 416.2901 0.0638 -1.0000 -1.0000 2346249 1576016601.10 151.5103 60.0025 32.0000 1.9799 1.9816 415.8558 416.2783 0.0637 -1.0000 -1.0000 2346327 1576016601.20 151.5103 60.0025 32.0000 1.9803 1.9820 415.8761 416.2979 0.0636 -1.0000 -1.0000 2346390 1576016601.30 151.5014 60.0025 32.0000 1.9801 1.9818 415.8449 416.2681 0.0638 -1.0000 -1.0000 2346452 1576016601.40 151.5014 60.0025 32.0000 1.9797 1.9814 415.9378 416.3602 0.0637 -1.0000 -1.0000 2346515 1576016601.50 151.5014 60.0025 32.0000 1.9794 1.9811 416.0247 416.4472 0.0637 -1.0000 -1.0000 2346577 1576016601.60 151.5014 60.0025 32.0000 1.9795 1.9812 416.0313 416.4535 0.0637 -1.0000 -1.0000 2346859 1576016601.70 151.5014 60.0025 32.0000 1.9799 1.9815 416.0429 416.4657 0.0638 -1.0000 -1.0000 2346937 1576016601.80 151.5014 60.0025 32.0000 1.9808 1.9825 415.8787 416.3015 0.0638 -1.0000 -1.0000 2347000 1576016601.90 151.5014 60.0025 32.0000 1.9804 1.9821 415.8037 416.2274 0.0639 -1.0000 -1.0000 2347077 1576016602.00 151.5014 60.0025 32.0000 1.9811 1.9828 415.7815 416.2037 0.0637 -1.0000 -1.0000 2347140 1576016602.10 151.5014 60.0025 32.0000 1.9805 1.9821 415.9492 416.3711 0.0636 -1.0000 -1.0000 2347312 1576016602.20 151.5449 60.0025 32.0000 1.9794 1.9810 416.0055 416.4279 0.0637 -1.0000 -1.0000 2347390 1576016602.30 151.5264 60.0025 32.0000 1.9794 1.9811 415.8928 416.3168 0.0639 -1.0000 -1.0000 2347452 1576016602.40 151.5264 60.0025 32.0000 1.9805 1.9822 415.8463 416.2688 0.0637 -1.0000 -1.0000 2347515 1576016602.50 151.5264 60.0025 32.0000 1.9804 1.9820 415.7784 416.2002 0.0636 -1.0000 -1.0000 2347593 1576016602.60 151.5264 60.0025 32.0000 1.9808 1.9824 415.8527 416.2764 0.0639 -1.0000 -1.0000 2347874 1576016602.70 151.6040 60.0025 32.0000 1.9796 1.9813 415.7861 416.2088 0.0637 -1.0000 -1.0000 2347937 1576016602.80 151.5976 60.0025 32.0000 1.9800 1.9817 415.8904 416.3125 0.0637 -1.0000 -1.0000 2347999 1576016602.90 151.4944 60.0025 32.0000 1.9795 1.9812 416.0215 416.4442 0.0637 -1.0000 -1.0000 2348062 1576016603.00 151.4944 60.0025 32.0000 1.9794 1.9810 415.9552 416.3768 0.0636 -1.0000 -1.0000 2348124 1576016603.10 151.4944 60.0025 32.0000 1.9801 1.9818 415.9473 416.3694 0.0637 -1.0000 -1.0000 2348203 1576016603.20 151.4944 60.0025 32.0000 1.9803 1.9819 415.7798 416.2025 0.0638 -1.0000 -1.0000 2348343 1576016603.30 151.4944 60.0025 32.0000 1.9800 1.9817 415.8358 416.2585 0.0637 -1.0000 -1.0000 2348406 1576016603.40 151.5094 60.0025 32.0000 1.9802 1.9818 415.9273 416.3490 0.0636 -1.0000 -1.0000 2348468 1576016603.50 151.5094 60.0025 32.0000 1.9798 1.9814 415.9703 416.3915 0.0635 -1.0000 -1.0000 2348531 1576016603.60 151.5094 60.0025 32.0000 1.9796 1.9812 415.9727 416.3940 0.0635 -1.0000 -1.0000 2348593 1576016603.70 151.5094 60.0025 32.0000 1.9800 1.9816 415.9549 416.3763 0.0636 -1.0000 -1.0000 2348859 1576016603.80 151.5094 60.0025 32.0000 1.9800 1.9817 415.8679 416.2889 0.0635 -1.0000 -1.0000 2348921 1576016603.90 151.5094 60.0025 32.0000 1.9801 1.9817 415.6675 416.0886 0.0636 -1.0000 -1.0000 2348984 1576016604.00 151.5094 60.0025 32.0000 1.9812 1.9828 415.8389 416.2607 0.0636 -1.0000 -1.0000 2349046 1576016604.10 151.5094 60.0025 32.0000 1.9791 1.9807 415.9552 416.3765 0.0635 -1.0000 -1.0000 2349109 1576016604.20 151.5094 60.0025 32.0000 1.9799 1.9816 416.0083 416.4301 0.0636 -1.0000 -1.0000 2349859 1576016604.30 151.5094 60.0025 32.0000 1.9795 1.9812 415.9293 416.3506 0.0635 -1.0000 -1.0000 2349921 1576016604.40 151.5094 60.0025 32.0000 1.9793 1.9809 415.9011 416.3219 0.0635 -1.0000 -1.0000 2349984 1576016604.50 151.5631 60.0025 32.0000 1.9803 1.9820 415.7891 416.2093 0.0634 -1.0000 -1.0000 2350046 1576016604.60 151.5402 60.0025 32.0000 1.9798 1.9814 415.8942 416.3139 0.0634 -1.0000 -1.0000 2350109 1576016604.70 151.5135 60.0025 32.0000 1.9790 1.9807 415.9224 416.3441 0.0635 -1.0000 -1.0000 2350171 1576016604.80 151.5135 60.0025 32.0000 1.9789 1.9805 415.9660 416.3869 0.0635 -1.0000 -1.0000 2350249 1576016604.90 151.5135 60.0025 32.0000 1.9790 1.9806 415.9304 416.3502 0.0633 -1.0000 -1.0000 2350312 1576016605.00 151.5135 60.0025 32.0000 1.9792 1.9808 415.8803 416.3008 0.0635 -1.0000 -1.0000 2350374 1576016605.10 151.5453 60.0021 32.0000 1.9799 1.9816 415.7609 416.1826 0.0637 -1.0000 -1.0000 2350452 1576016605.20 151.5453 60.0021 32.0000 1.9797 1.9814 415.8070 416.2275 0.0634 -1.0000 -1.0000 2350577 1576016605.30 151.5453 60.0021 32.0000 1.9795 1.9811 415.8122 416.2326 0.0636 -1.0000 -1.0000 2350640 1576016605.40 151.5453 60.0021 32.0000 1.9801 1.9817 415.9026 416.3235 0.0634 -1.0000 -1.0000 2350718 1576016605.50 151.5453 60.0021 32.0000 1.9798 1.9814 415.9815 416.4017 0.0634 -1.0000 -1.0000 2350781 1576016605.60 151.5253 60.0021 32.0000 1.9800 1.9817 415.8381 416.2579 0.0633 -1.0000 -1.0000 2350843 1576016605.70 151.5236 60.0021 32.0000 1.9812 1.9828 415.7863 416.2063 0.0634 -1.0000 -1.0000 2351077 1576016605.80 151.5236 60.0021 32.0000 1.9806 1.9822 415.7634 416.1837 0.0634 -1.0000 -1.0000 2351140 1576016605.90 151.5236 60.0021 32.0000 1.9802 1.9818 415.7766 416.1955 0.0633 -1.0000 -1.0000 2351218 1576016606.00 151.5236 60.0021 32.0000 1.9800 1.9816 415.9645 416.3853 0.0635 -1.0000 -1.0000 2351281 1576016606.10 151.5236 60.0021 32.0000 1.9805 1.9822 416.0045 416.4251 0.0634 -1.0000 -1.0000 2351343 1576016606.20 151.5236 60.0021 32.0000 1.9797 1.9814 415.8887 416.3096 0.0635 -1.0000 -1.0000 2351749 1576016606.30 151.5236 60.0021 32.0000 1.9801 1.9817 415.9726 416.3932 0.0635 -1.0000 -1.0000 2351812 1576016606.40 151.5236 60.0021 32.0000 1.9796 1.9813 415.8429 416.2637 0.0635 -1.0000 -1.0000 2351874 1576016606.50 151.5236 60.0021 32.0000 1.9804 1.9821 415.7960 416.2159 0.0634 -1.0000 -1.0000 2351952 1576016606.60 151.5236 60.0021 32.0000 1.9806 1.9823 415.8154 416.2356 0.0634 -1.0000 -1.0000 2351999 1576016606.70 151.6087 60.0021 32.0000 1.9809 1.9826 415.8635 416.2834 0.0634 -1.0000 -1.0000 2352062 1576016606.80 151.6087 60.0021 32.0000 1.9801 1.9818 416.0297 416.4497 0.0633 -1.0000 -1.0000 2352140 1576016606.90 151.6087 60.0021 32.0000 1.9800 1.9816 415.8725 416.2930 0.0635 -1.0000 -1.0000 2352203 1576016607.00 151.6087 60.0021 32.0000 1.9798 1.9814 415.9124 416.3341 0.0635 -1.0000 -1.0000 2352265 1576016607.10 151.6087 60.0021 32.0000 1.9807 1.9823 415.7724 416.1937 0.0636 -1.0000 -1.0000 2352343 1576016607.20 151.6087 60.0021 32.0000 1.9808 1.9824 415.7606 416.1809 0.0634 -1.0000 -1.0000 2352406 1576016607.30 151.4786 60.0021 32.0000 1.9803 1.9819 415.8062 416.2259 0.0633 -1.0000 -1.0000 2352577 1576016607.40 151.4786 60.0021 32.0000 1.9804 1.9821 415.8652 416.2852 0.0634 -1.0000 -1.0000 2352656 1576016607.50 151.4786 60.0021 32.0000 1.9798 1.9815 415.9871 416.4089 0.0636 -1.0000 -1.0000 2352718 1576016607.60 151.4786 60.0021 32.0000 1.9792 1.9808 415.9032 416.3240 0.0635 -1.0000 -1.0000 2352781 1576016607.70 151.4786 60.0021 32.0000 1.9802 1.9819 415.8308 416.2525 0.0637 -1.0000 -1.0000 2352859 1576016607.80 151.4724 60.0021 32.0000 1.9811 1.9827 415.8702 416.2913 0.0635 -1.0000 -1.0000 2353249 1576016607.90 151.4724 60.0021 32.0000 1.9798 1.9814 415.8835 416.3045 0.0635 -1.0000 -1.0000 2353312 1576016608.00 151.4724 60.0021 32.0000 1.9794 1.9811 416.0336 416.4546 0.0634 -1.0000 -1.0000 2353374 1576016608.10 151.4724 60.0021 32.0000 1.9797 1.9814 415.9959 416.4168 0.0635 -1.0000 -1.0000 2353437 1576016608.20 151.4724 60.0021 32.0000 1.9804 1.9821 415.8570 416.2782 0.0635 -1.0000 -1.0000 2353515 1576016608.30 151.4806 60.0021 32.0000 1.9801 1.9817 415.7548 416.1760 0.0636 -1.0000 -1.0000 2353734 1576016608.40 151.4882 60.0021 32.0000 1.9807 1.9824 415.8137 416.2349 0.0636 -1.0000 -1.0000 2353796 1576016608.50 151.4882 60.0021 32.0000 1.9803 1.9820 415.8547 416.2752 0.0634 -1.0000 -1.0000 2353874 1576016608.60 151.4882 60.0021 32.0000 1.9806 1.9822 415.8634 416.2834 0.0634 -1.0000 -1.0000 2353937 1576016608.70 151.4882 60.0021 32.0000 1.9789 1.9805 415.9883 416.4093 0.0636 -1.0000 -1.0000 2353999 1576016608.80 151.4882 60.0021 32.0000 1.9802 1.9818 415.8863 416.3080 0.0636 -1.0000 -1.0000 2354234 1576016608.90 151.5277 60.0021 32.0000 1.9802 1.9819 415.7420 416.1636 0.0635 -1.0000 -1.0000 2354296 1576016609.00 151.5277 60.0021 32.0000 1.9806 1.9823 415.8467 416.2672 0.0635 -1.0000 -1.0000 2354359 1576016609.10 151.5277 60.0021 32.0000 1.9801 1.9817 416.0038 416.4255 0.0637 -1.0000 -1.0000 2354437 1576016609.20 151.5277 60.0021 32.0000 1.9792 1.9809 415.9916 416.4125 0.0635 -1.0000 -1.0000 2354499 1576016609.30 151.5277 60.0021 32.0000 1.9792 1.9808 415.9406 416.3635 0.0637 -1.0000 -1.0000 2354562 1576016609.40 151.5407 60.0021 32.0000 1.9799 1.9816 415.8342 416.2567 0.0637 -1.0000 -1.0000 2354749 1576016609.50 151.5433 60.0021 32.0000 1.9802 1.9819 415.8175 416.2392 0.0636 -1.0000 -1.0000 2354812 1576016609.60 151.5433 60.0021 32.0000 1.9798 1.9814 415.7599 416.1824 0.0637 -1.0000 -1.0000 2354874 1576016609.70 151.5433 60.0021 32.0000 1.9805 1.9822 415.7119 416.1339 0.0637 -1.0000 -1.0000 2354952 1576016609.80 151.5433 60.0021 32.0000 1.9800 1.9816 415.8184 416.2416 0.0639 -1.0000 -1.0000 2355015 1576016609.90 151.5385 60.0021 32.0000 1.9792 1.9808 415.8672 416.2901 0.0637 -1.0000 -1.0000 2355390 1576016610.00 151.4483 60.0022 32.0000 1.9794 1.9810 415.9401 416.3622 0.0637 -1.0000 -1.0000 2355452 1576016610.10 151.4483 60.0022 32.0000 1.9792 1.9809 415.9813 416.4045 0.0639 -1.0000 -1.0000 2355515 1576016610.20 151.4483 60.0022 32.0000 1.9796 1.9813 415.8667 416.2898 0.0638 -1.0000 -1.0000 2355578 1576016610.30 151.4483 60.0022 32.0000 1.9805 1.9822 415.7227 416.1446 0.0638 -1.0000 -1.0000 2355640 1576016610.40 151.4483 60.0022 32.0000 1.9801 1.9818 415.7481 416.1704 0.0636 -1.0000 -1.0000 2355718 1576016610.50 151.4835 60.0022 32.0000 1.9803 1.9820 415.8518 416.2741 0.0638 -1.0000 -1.0000 2355781 1576016610.60 151.4933 60.0022 32.0000 1.9795 1.9811 415.9747 416.3981 0.0638 -1.0000 -1.0000 2355843 1576016610.70 151.4933 60.0022 32.0000 1.9800 1.9816 415.9909 416.4129 0.0637 -1.0000 -1.0000 2355906 1576016610.80 151.4933 60.0022 32.0000 1.9800 1.9817 415.9152 416.3377 0.0638 -1.0000 -1.0000 2355984 1576016610.90 151.4933 60.0022 32.0000 1.9801 1.9817 415.8648 416.2881 0.0638 -1.0000 -1.0000 2356078 1576016611.00 151.4976 60.0022 32.0000 1.9800 1.9817 415.8129 416.2348 0.0637 -1.0000 -1.0000 2356140 1576016611.10 151.5369 60.0022 32.0000 1.9802 1.9819 415.8093 416.2323 0.0638 -1.0000 -1.0000 2356218 1576016611.20 151.5369 60.0022 32.0000 1.9797 1.9814 415.8938 416.3153 0.0637 -1.0000 -1.0000 2356281 1576016611.30 151.5369 60.0022 32.0000 1.9797 1.9814 415.9254 416.3494 0.0640 -1.0000 -1.0000 2356343 1576016611.40 151.5369 60.0022 32.0000 1.9794 1.9811 415.8560 416.2793 0.0638 -1.0000 -1.0000 2356749 1576016611.50 151.5369 60.0022 32.0000 1.9797 1.9814 415.8135 416.2363 0.0638 -1.0000 -1.0000 2356812 1576016611.60 151.5242 60.0022 32.0000 1.9805 1.9822 415.7157 416.1384 0.0639 -1.0000 -1.0000 2356874 1576016611.70 151.5242 60.0022 32.0000 1.9800 1.9817 415.7728 416.1962 0.0638 -1.0000 -1.0000 2356937 1576016611.80 151.5242 60.0022 32.0000 1.9790 1.9807 415.8815 416.3043 0.0638 -1.0000 -1.0000 2357015 1576016611.90 151.5242 60.0022 32.0000 1.9787 1.9804 415.8966 416.3194 0.0639 -1.0000 -1.0000 2357078 1576016612.00 151.5242 60.0022 32.0000 1.9793 1.9810 415.9341 416.3584 0.0639 -1.0000 -1.0000 2357359 1576016612.10 151.5044 60.0022 32.0000 1.9800 1.9817 415.8260 416.2500 0.0640 -1.0000 -1.0000 2357421 1576016612.20 151.5044 60.0022 32.0000 1.9799 1.9816 415.7367 416.1603 0.0639 -1.0000 -1.0000 2357500 1576016612.30 151.5044 60.0022 32.0000 1.9811 1.9828 415.7475 416.1711 0.0639 -1.0000 -1.0000 2357562 1576016612.40 151.5044 60.0022 32.0000 1.9804 1.9821 415.7763 416.1995 0.0639 -1.0000 -1.0000 2357624 1576016612.50 151.5044 60.0022 32.0000 1.9794 1.9811 415.8781 416.3026 0.0641 -1.0000 -1.0000 2357859 1576016612.60 151.4903 60.0022 32.0000 1.9793 1.9810 415.9184 416.3425 0.0640 -1.0000 -1.0000 2357921 1576016612.70 151.4194 60.0022 32.0000 1.9798 1.9815 415.8837 416.3080 0.0640 -1.0000 -1.0000 2357984 1576016612.80 151.4194 60.0022 32.0000 1.9798 1.9815 415.8045 416.2289 0.0640 -1.0000 -1.0000 2358062 1576016612.90 151.4194 60.0022 32.0000 1.9806 1.9823 415.7318 416.1550 0.0639 -1.0000 -1.0000 2358124 1576016613.00 151.4194 60.0022 32.0000 1.9802 1.9818 415.7856 416.2100 0.0640 -1.0000 -1.0000 2358296 1576016613.10 151.4194 60.0022 32.0000 1.9798 1.9814 415.8263 416.2503 0.0639 -1.0000 -1.0000 2358374 1576016613.20 151.4556 60.0022 32.0000 1.9791 1.9808 415.9461 416.3702 0.0641 -1.0000 -1.0000 2358437 1576016613.30 151.4556 60.0022 32.0000 1.9790 1.9807 415.8972 416.3223 0.0640 -1.0000 -1.0000 2358499 1576016613.40 151.4556 60.0022 32.0000 1.9792 1.9809 415.7792 416.2041 0.0641 -1.0000 -1.0000 2358562 1576016613.50 151.4556 60.0022 32.0000 1.9803 1.9819 415.7305 416.1543 0.0640 -1.0000 -1.0000 2358843 1576016613.60 151.4556 60.0022 32.0000 1.9802 1.9818 415.8350 416.2592 0.0640 -1.0000 -1.0000 2358906 1576016613.70 151.4556 60.0022 32.0000 1.9787 1.9804 415.9011 416.3250 0.0639 -1.0000 -1.0000 2358984 1576016613.80 151.4815 60.0022 32.0000 1.9790 1.9807 415.9023 416.3266 0.0640 -1.0000 -1.0000 2359046 1576016613.90 151.4815 60.0022 32.0000 1.9790 1.9806 415.9301 416.3552 0.0641 -1.0000 -1.0000 2359109 1576016614.00 151.4815 60.0022 32.0000 1.9807 1.9823 415.7578 416.1825 0.0641 -1.0000 -1.0000 2359171 1576016614.10 151.4815 60.0022 32.0000 1.9797 1.9813 415.7780 416.2032 0.0642 -1.0000 -1.0000 2359234 1576016614.20 151.4815 60.0022 32.0000 1.9796 1.9812 415.7373 416.1610 0.0640 -1.0000 -1.0000 2359312 1576016614.30 151.5087 60.0022 32.0000 1.9791 1.9808 415.7874 416.2120 0.0641 -1.0000 -1.0000 2359374 1576016614.40 151.5219 60.0022 32.0000 1.9792 1.9809 415.8489 416.2725 0.0639 -1.0000 -1.0000 2359437 1576016614.50 151.5219 60.0022 32.0000 1.9792 1.9808 415.9741 416.4003 0.0642 -1.0000 -1.0000 2359593 1576016614.60 151.5219 60.0022 32.0000 1.9793 1.9810 415.9037 416.3284 0.0640 -1.0000 -1.0000 2359656 1576016614.70 151.5219 60.0022 32.0000 1.9798 1.9815 415.8048 416.2293 0.0641 -1.0000 -1.0000 2359718 1576016614.80 151.5219 60.0022 32.0000 1.9795 1.9812 415.7265 416.1517 0.0641 -1.0000 -1.0000 2359781 1576016614.90 151.4872 60.0025 32.0000 1.9783 1.9800 415.7898 416.2144 0.0641 -1.0000 -1.0000 2359843 1576016615.00 151.4872 60.0025 32.0000 1.9791 1.9807 415.8053 416.2311 0.0643 -1.0000 -1.0000 2400328 1576016615.10 151.4872 60.0025 32.0000 1.9787 1.9803 415.8763 416.3006 0.0640 -1.0000 -1.0000 2400406 1576016615.20 151.4872 60.0025 32.0000 1.9793 1.9810 415.9411 416.3665 0.0642 -1.0000 -1.0000 2400468 1576016615.30 151.4872 60.0025 32.0000 1.9795 1.9812 415.9135 416.3380 0.0640 -1.0000 -1.0000 2400531 1576016615.40 151.4454 60.0025 32.0000 1.9800 1.9817 415.8505 416.2747 0.0641 -1.0000 -1.0000 2400593 1576016615.50 151.4454 60.0025 32.0000 1.9801 1.9818 415.7959 416.2211 0.0641 -1.0000 -1.0000 2400828 1576016615.60 151.4454 60.0025 32.0000 1.9801 1.9817 415.7220 416.1473 0.0642 -1.0000 -1.0000 2400890 1576016615.70 151.4454 60.0025 32.0000 1.9796 1.9813 415.7948 416.2191 0.0640 -1.0000 -1.0000 2400968 1576016615.80 151.4454 60.0025 32.0000 1.9792 1.9808 415.8732 416.2977 0.0640 -1.0000 -1.0000 2401031 1576016615.90 151.4462 60.0025 32.0000 1.9794 1.9811 415.8690 416.2938 0.0641 -1.0000 -1.0000 2401093 1576016616.00 151.4472 60.0025 32.0000 1.9792 1.9809 415.8799 416.3050 0.0641 -1.0000 -1.0000 2401374 1576016616.10 151.4472 60.0025 32.0000 1.9803 1.9819 415.7757 416.2014 0.0643 -1.0000 -1.0000 2401437 1576016616.20 151.4472 60.0025 32.0000 1.9802 1.9818 415.7347 416.1599 0.0641 -1.0000 -1.0000 2401500 1576016616.30 151.4472 60.0025 32.0000 1.9790 1.9807 415.8304 416.2548 0.0641 -1.0000 -1.0000 2401562 1576016616.40 151.5321 60.0025 32.0000 1.9792 1.9809 415.9161 416.3416 0.0642 -1.0000 -1.0000 2401624 1576016616.50 151.5448 60.0025 32.0000 1.9787 1.9804 415.9470 416.3722 0.0642 -1.0000 -1.0000 2401703 1576016616.60 151.5448 60.0025 32.0000 1.9792 1.9809 415.9762 416.4016 0.0641 -1.0000 -1.0000 2401984 1576016616.70 151.5448 60.0025 32.0000 1.9794 1.9811 415.8390 416.2636 0.0641 -1.0000 -1.0000 2402062 1576016616.80 151.5448 60.0025 32.0000 1.9797 1.9814 415.7044 416.1289 0.0642 -1.0000 -1.0000 2402124 1576016616.90 151.5448 60.0025 32.0000 1.9797 1.9814 415.6925 416.1179 0.0641 -1.0000 -1.0000 2402187 1576016617.00 151.4243 60.0025 32.0000 1.9795 1.9812 415.8691 416.2942 0.0641 -1.0000 -1.0000 2402249 1576016617.10 151.4243 60.0025 32.0000 1.9792 1.9809 415.9569 416.3823 0.0642 -1.0000 -1.0000 2402328 1576016617.20 151.4243 60.0025 32.0000 1.9793 1.9809 415.8444 416.2701 0.0642 -1.0000 -1.0000 2402390 1576016617.30 151.4243 60.0025 32.0000 1.9798 1.9814 415.7772 416.2021 0.0641 -1.0000 -1.0000 2402452 1576016617.40 151.4243 60.0025 32.0000 1.9802 1.9818 415.7683 416.1930 0.0642 -1.0000 -1.0000 2402531 1576016617.50 151.4243 60.0025 32.0000 1.9801 1.9818 415.7924 416.2179 0.0641 -1.0000 -1.0000 2402593 1576016617.60 151.4569 60.0025 32.0000 1.9806 1.9823 415.8979 416.3224 0.0641 -1.0000 -1.0000 2402812 1576016617.70 151.4569 60.0025 32.0000 1.9793 1.9810 415.9151 416.3401 0.0641 -1.0000 -1.0000 2402890 1576016617.80 151.4569 60.0025 32.0000 1.9789 1.9805 416.0265 416.4521 0.0642 -1.0000 -1.0000 2402952 1576016617.90 151.4569 60.0025 32.0000 1.9793 1.9810 415.9436 416.3692 0.0641 -1.0000 -1.0000 2403031 1576016618.00 151.4569 60.0025 32.0000 1.9793 1.9810 415.7927 416.2175 0.0641 -1.0000 -1.0000 2403093 1576016618.10 151.5319 60.0025 32.0000 1.9800 1.9817 415.7830 416.2085 0.0642 -1.0000 -1.0000 2403578 1576016618.20 151.5319 60.0025 32.0000 1.9802 1.9819 415.7750 416.2005 0.0642 -1.0000 -1.0000 2403656 1576016618.30 151.5319 60.0025 32.0000 1.9791 1.9808 415.8766 416.3017 0.0641 -1.0000 -1.0000 2403718 1576016618.40 151.5319 60.0025 32.0000 1.9795 1.9811 415.9257 416.3511 0.0642 -1.0000 -1.0000 2403781 1576016618.50 151.5319 60.0025 32.0000 1.9795 1.9812 415.9950 416.4200 0.0641 -1.0000 -1.0000 2403843 1576016618.60 151.5296 60.0025 32.0000 1.9796 1.9813 415.8786 416.3041 0.0642 -1.0000 -1.0000 2403906 1576016618.70 151.4945 60.0025 32.0000 1.9791 1.9808 415.8164 416.2419 0.0642 -1.0000 -1.0000 2403968 1576016618.80 151.4945 60.0025 32.0000 1.9800 1.9817 415.6752 416.1011 0.0642 -1.0000 -1.0000 2404046 1576016618.90 151.4945 60.0025 32.0000 1.9801 1.9818 415.7079 416.1329 0.0641 -1.0000 -1.0000 2404109 1576016619.00 151.4945 60.0025 32.0000 1.9799 1.9816 415.8463 416.2718 0.0642 -1.0000 -1.0000 2404171 1576016619.10 151.4945 60.0025 32.0000 1.9794 1.9811 415.8803 416.3047 0.0641 -1.0000 -1.0000 2404359 1576016619.20 151.4276 60.0025 32.0000 1.9794 1.9811 415.9651 416.3909 0.0642 -1.0000 -1.0000 2404421 1576016619.30 151.4276 60.0025 32.0000 1.9791 1.9808 415.9483 416.3745 0.0643 -1.0000 -1.0000 2404484 1576016619.40 151.4276 60.0025 32.0000 1.9799 1.9816 415.7671 416.1928 0.0642 -1.0000 -1.0000 2404562 1576016619.50 151.4276 60.0025 32.0000 1.9801 1.9818 415.6743 416.0999 0.0642 -1.0000 -1.0000 2404624 1576016619.60 151.4276 60.0025 32.0000 1.9798 1.9814 415.7829 416.2080 0.0641 -1.0000 -1.0000 2404843 1576016619.70 151.4490 60.0029 32.0000 1.9792 1.9809 415.8963 416.3215 0.0642 -1.0000 -1.0000 2404921 1576016619.80 151.4663 60.0032 32.0000 1.9789 1.9806 415.9498 416.3756 0.0642 -1.0000 -1.0000 2404984 1576016619.90 151.4663 60.0032 32.0000 1.9799 1.9816 415.9116 416.3373 0.0642 -1.0000 -1.0000 2405062 1576016620.00 151.4663 60.0032 32.0000 1.9798 1.9815 415.7681 416.1939 0.0642 -1.0000 -1.0000 2405124 1576016620.10 151.4663 60.0032 32.0000 1.9800 1.9817 415.8172 416.2417 0.0640 -1.0000 -1.0000 2405187 1576016620.20 151.4663 60.0032 32.0000 1.9801 1.9818 415.7507 416.1757 0.0642 -1.0000 -1.0000 2405328 1576016620.30 151.4663 60.0032 32.0000 1.9804 1.9821 415.8577 416.2837 0.0643 -1.0000 -1.0000 2405390 1576016620.40 151.4838 60.0032 32.0000 1.9801 1.9818 415.9082 416.3350 0.0644 -1.0000 -1.0000 2405452 1576016620.50 151.4838 60.0032 32.0000 1.9804 1.9821 415.9060 416.3322 0.0642 -1.0000 -1.0000 2405531 1576016620.60 151.4838 60.0032 32.0000 1.9791 1.9808 415.7930 416.2181 0.0641 -1.0000 -1.0000 2405593 1576016620.70 151.4838 60.0032 32.0000 1.9795 1.9812 415.7567 416.1818 0.0642 -1.0000 -1.0000 2406077 1576016620.80 151.4838 60.0032 32.0000 1.9801 1.9817 415.6824 416.1069 0.0641 -1.0000 -1.0000 2406156 1576016620.90 151.5163 60.0032 32.0000 1.9795 1.9812 415.8301 416.2546 0.0641 -1.0000 -1.0000 2406218 1576016621.00 151.5163 60.0032 32.0000 1.9793 1.9810 415.9022 416.3281 0.0643 -1.0000 -1.0000 2406281 1576016621.10 151.5163 60.0032 32.0000 1.9792 1.9809 415.9090 416.3351 0.0643 -1.0000 -1.0000 2406343 1576016621.20 151.5163 60.0032 32.0000 1.9785 1.9802 415.9323 416.3578 0.0641 -1.0000 -1.0000 2407031 1576016621.30 151.5163 60.0032 32.0000 1.9792 1.9808 415.8897 416.3138 0.0640 -1.0000 -1.0000 2407093 1576016621.40 151.4819 60.0032 32.0000 1.9801 1.9817 415.7919 416.2174 0.0643 -1.0000 -1.0000 2407171 1576016621.50 151.4324 60.0032 32.0000 1.9798 1.9815 415.7969 416.2228 0.0642 -1.0000 -1.0000 2407234 1576016621.60 151.4324 60.0032 32.0000 1.9805 1.9822 415.6553 416.0801 0.0641 -1.0000 -1.0000 2407297 1576016621.70 151.4324 60.0032 32.0000 1.9800 1.9816 415.8041 416.2285 0.0641 -1.0000 -1.0000 2407374 1576016621.80 151.4324 60.0032 32.0000 1.9791 1.9808 415.9504 416.3757 0.0642 -1.0000 -1.0000 2407437 1576016621.90 151.4324 60.0032 32.0000 1.9790 1.9807 415.9380 416.3628 0.0640 -1.0000 -1.0000 2407500 1576016622.00 151.4537 60.0032 32.0000 1.9796 1.9812 415.9173 416.3424 0.0641 -1.0000 -1.0000 2407562 1576016622.10 151.4537 60.0032 32.0000 1.9800 1.9817 415.7929 416.2182 0.0642 -1.0000 -1.0000 2407624 1576016622.20 151.4537 60.0032 32.0000 1.9797 1.9814 415.7551 416.1804 0.0642 -1.0000 -1.0000 2407703 1576016622.30 151.4537 60.0032 32.0000 1.9805 1.9821 415.7989 416.2234 0.0641 -1.0000 -1.0000 2407765 1576016622.40 151.4537 60.0032 32.0000 1.9802 1.9819 415.7116 416.1369 0.0642 -1.0000 -1.0000 2407827 1576016622.50 151.5613 60.0032 32.0000 1.9799 1.9816 415.7796 416.2051 0.0642 -1.0000 -1.0000 2407906 1576016622.60 151.5836 60.0032 32.0000 1.9793 1.9810 415.9798 416.4039 0.0639 -1.0000 -1.0000 2407968 1576016622.70 151.5836 60.0032 32.0000 1.9795 1.9812 415.9890 416.4133 0.0640 -1.0000 -1.0000 2408093 1576016622.80 151.5836 60.0032 32.0000 1.9795 1.9811 415.8121 416.2371 0.0642 -1.0000 -1.0000 2408171 1576016622.90 151.5836 60.0032 32.0000 1.9806 1.9822 415.6812 416.1068 0.0643 -1.0000 -1.0000 2408234 1576016623.00 151.5836 60.0032 32.0000 1.9804 1.9820 415.6969 416.1228 0.0643 -1.0000 -1.0000 2408296 1576016623.10 151.4765 60.0032 32.0000 1.9802 1.9818 415.7400 416.1654 0.0641 -1.0000 -1.0000 2408359 1576016623.20 151.4689 60.0032 32.0000 1.9792 1.9808 415.8724 416.2978 0.0642 -1.0000 -1.0000 2408593 1576016623.30 151.4689 60.0032 32.0000 1.9788 1.9805 415.8173 416.2418 0.0640 -1.0000 -1.0000 2408656 1576016623.40 151.4689 60.0032 32.0000 1.9789 1.9805 415.8619 416.2869 0.0641 -1.0000 -1.0000 2408734 1576016623.50 151.4689 60.0032 32.0000 1.9799 1.9816 415.7467 416.1710 0.0640 -1.0000 -1.0000 2408796 1576016623.60 151.4679 60.0032 32.0000 1.9796 1.9813 415.7081 416.1322 0.0640 -1.0000 -1.0000 2408859 1576016623.70 151.4036 60.0032 32.0000 1.9795 1.9811 415.7623 416.1866 0.0641 -1.0000 -1.0000 2408937 1576016623.80 151.4036 60.0032 32.0000 1.9795 1.9812 415.7357 416.1601 0.0640 -1.0000 -1.0000 2409406 1576016623.90 151.4036 60.0032 32.0000 1.9791 1.9808 415.8653 416.2904 0.0642 -1.0000 -1.0000 2409484 1576016624.00 151.4036 60.0032 32.0000 1.9803 1.9820 415.9140 416.3398 0.0641 -1.0000 -1.0000 2409546 1576016624.10 151.4036 60.0032 32.0000 1.9790 1.9806 415.8226 416.2468 0.0640 -1.0000 -1.0000 2409624 1576016624.20 151.4613 60.0032 32.0000 1.9802 1.9818 415.8366 416.2624 0.0643 -1.0000 -1.0000 2409703 1576016624.30 151.4673 60.0032 32.0000 1.9800 1.9817 415.7434 416.1682 0.0641 -1.0000 -1.0000 2409765 1576016624.40 151.4673 60.0032 32.0000 1.9801 1.9818 415.8524 416.2775 0.0641 -1.0000 -1.0000 2409827 1576016624.50 151.4673 60.0032 32.0000 1.9794 1.9811 415.9061 416.3306 0.0640 -1.0000 -1.0000 2409890 1576016624.60 151.4673 60.0032 32.0000 1.9791 1.9807 415.8946 416.3204 0.0642 -1.0000 -1.0000 2409952 1576016624.70 151.4673 60.0032 32.0000 1.9790 1.9807 415.8908 416.3153 0.0640 -1.0000 -1.0000 2410015 1576016624.80 151.5399 60.0030 32.0000 1.9792 1.9809 415.7995 416.2243 0.0641 -1.0000 -1.0000 2410312 1576016624.90 151.5399 60.0030 32.0000 1.9796 1.9813 415.7190 416.1420 0.0638 -1.0000 -1.0000 2410374 1576016625.00 151.5399 60.0030 32.0000 1.9809 1.9826 415.6912 416.1143 0.0640 -1.0000 -1.0000 2410437 1576016625.10 151.5399 60.0030 32.0000 1.9799 1.9816 415.7807 416.2060 0.0641 -1.0000 -1.0000 2410499 1576016625.20 151.5399 60.0030 32.0000 1.9797 1.9814 415.9520 416.3760 0.0639 -1.0000 -1.0000 2410577 1576016625.30 151.4250 60.0030 32.0000 1.9789 1.9805 415.9007 416.3255 0.0641 -1.0000 -1.0000 2410781 1576016625.40 151.4250 60.0030 32.0000 1.9794 1.9811 415.8175 416.2427 0.0641 -1.0000 -1.0000 2410859 1576016625.50 151.4250 60.0030 32.0000 1.9794 1.9810 415.7497 416.1746 0.0641 -1.0000 -1.0000 2410921 1576016625.60 151.4250 60.0030 32.0000 1.9807 1.9824 415.7439 416.1692 0.0642 -1.0000 -1.0000 2410984 1576016625.70 151.4250 60.0030 32.0000 1.9802 1.9818 415.6398 416.0647 0.0641 -1.0000 -1.0000 2411062 1576016625.80 151.4250 60.0030 32.0000 1.9801 1.9818 415.7725 416.1969 0.0640 -1.0000 -1.0000 2411297 1576016625.90 151.4845 60.0030 32.0000 1.9798 1.9815 415.9187 416.3431 0.0640 -1.0000 -1.0000 2411359 1576016626.00 151.4845 60.0030 32.0000 1.9797 1.9813 415.8911 416.3146 0.0639 -1.0000 -1.0000 2411421 1576016626.10 151.4845 60.0030 32.0000 1.9793 1.9809 415.9635 416.3878 0.0639 -1.0000 -1.0000 2411484 1576016626.20 151.4845 60.0030 32.0000 1.9797 1.9814 415.9465 416.3717 0.0641 -1.0000 -1.0000 2411562 1576016626.30 151.4845 60.0030 32.0000 1.9798 1.9815 415.7362 416.1601 0.0640 -1.0000 -1.0000 2411624 1576016626.40 151.4991 60.0030 32.0000 1.9804 1.9821 415.7062 416.1306 0.0640 -1.0000 -1.0000 2411749 1576016626.50 151.5173 60.0030 32.0000 1.9802 1.9818 415.7633 416.1871 0.0640 -1.0000 -1.0000 2411827 1576016626.60 151.5173 60.0030 32.0000 1.9794 1.9811 415.7915 416.2156 0.0639 -1.0000 -1.0000 2411890 1576016626.70 151.5173 60.0030 32.0000 1.9791 1.9808 415.8658 416.2899 0.0640 -1.0000 -1.0000 2411952 1576016626.80 151.5173 60.0030 32.0000 1.9792 1.9808 415.9388 416.3621 0.0638 -1.0000 -1.0000 2412015 1576016626.90 151.5173 60.0030 32.0000 1.9788 1.9805 415.9328 416.3582 0.0641 -1.0000 -1.0000 2412093 1576016627.00 151.4445 60.0030 32.0000 1.9795 1.9812 415.8004 416.2253 0.0642 -1.0000 -1.0000 2412156 1576016627.10 151.4445 60.0030 32.0000 1.9801 1.9818 415.7156 416.1401 0.0640 -1.0000 -1.0000 2412218 1576016627.20 151.4445 60.0030 32.0000 1.9799 1.9816 415.7353 416.1587 0.0639 -1.0000 -1.0000 2412281 1576016627.30 151.4445 60.0030 32.0000 1.9795 1.9812 415.6749 416.0989 0.0640 -1.0000 -1.0000 2412343 1576016627.40 151.4445 60.0030 32.0000 1.9797 1.9813 415.8624 416.2869 0.0641 -1.0000 -1.0000 2412828 1576016627.50 151.3648 60.0030 32.0000 1.9787 1.9803 415.9229 416.3470 0.0639 -1.0000 -1.0000 2412890 1576016627.60 151.3648 60.0030 32.0000 1.9789 1.9805 415.9545 416.3791 0.0640 -1.0000 -1.0000 2412968 1576016627.70 151.3648 60.0030 32.0000 1.9793 1.9809 415.8260 416.2503 0.0640 -1.0000 -1.0000 2413031 1576016627.80 151.3648 60.0030 32.0000 1.9806 1.9823 415.7698 416.1944 0.0641 -1.0000 -1.0000 2413109 1576016627.90 151.3648 60.0030 32.0000 1.9799 1.9816 415.7579 416.1824 0.0640 -1.0000 -1.0000 2413281 1576016628.00 151.3767 60.0030 32.0000 1.9797 1.9814 415.7798 416.2034 0.0639 -1.0000 -1.0000 2413343 1576016628.10 151.5054 60.0030 32.0000 1.9796 1.9812 415.9057 416.3298 0.0640 -1.0000 -1.0000 2413406 1576016628.20 151.5054 60.0030 32.0000 1.9797 1.9814 415.8800 416.3031 0.0638 -1.0000 -1.0000 2413484 1576016628.30 151.5054 60.0030 32.0000 1.9790 1.9807 415.9407 416.3648 0.0640 -1.0000 -1.0000 2413546 1576016628.40 151.5054 60.0030 32.0000 1.9785 1.9801 415.9804 416.4035 0.0637 -1.0000 -1.0000 2413827 1576016628.50 151.5054 60.0030 32.0000 1.9794 1.9810 415.9243 416.3488 0.0640 -1.0000 -1.0000 2413906 1576016628.60 151.4515 60.0030 32.0000 1.9799 1.9816 415.7290 416.1534 0.0641 -1.0000 -1.0000 2413968 1576016628.70 151.4515 60.0030 32.0000 1.9809 1.9826 415.7560 416.1805 0.0639 -1.0000 -1.0000 2414031 1576016628.80 151.4515 60.0030 32.0000 1.9801 1.9817 415.7237 416.1472 0.0640 -1.0000 -1.0000 2414093 1576016628.90 151.4515 60.0030 32.0000 1.9791 1.9808 415.8270 416.2508 0.0640 -1.0000 -1.0000 2414327 1576016629.00 151.4515 60.0030 32.0000 1.9787 1.9803 415.8990 416.3233 0.0640 -1.0000 -1.0000 2414390 1576016629.10 151.4515 60.0030 32.0000 1.9788 1.9805 415.8833 416.3074 0.0640 -1.0000 -1.0000 2414468 1576016629.20 151.4515 60.0030 32.0000 1.9782 1.9799 415.9531 416.3778 0.0641 -1.0000 -1.0000 2414531 1576016629.30 151.4515 60.0030 32.0000 1.9792 1.9809 415.8682 416.2932 0.0641 -1.0000 -1.0000 2414593 1576016629.40 151.4515 60.0030 32.0000 1.9800 1.9816 415.8128 416.2370 0.0640 -1.0000 -1.0000 2414906 1576016629.50 151.4515 60.0030 32.0000 1.9807 1.9824 415.7647 416.1889 0.0640 -1.0000 -1.0000 2414968 1576016629.60 151.4515 60.0030 32.0000 1.9809 1.9825 415.7795 416.2034 0.0639 -1.0000 -1.0000 2415031 1576016629.70 151.4515 60.0030 32.0000 1.9801 1.9817 415.8405 416.2646 0.0640 -1.0000 -1.0000 2415109 1576016629.80 151.5440 60.0023 32.0000 1.9790 1.9807 415.9593 416.3825 0.0639 -1.0000 -1.0000 2415171 1576016629.90 151.5440 60.0023 32.0000 1.9791 1.9807 415.9701 416.3952 0.0641 -1.0000 -1.0000 2415359 1576016630.00 151.5440 60.0023 32.0000 1.9800 1.9817 415.9319 416.3565 0.0641 -1.0000 -1.0000 2415421 1576016630.10 151.5440 60.0023 32.0000 1.9803 1.9819 415.7685 416.1921 0.0639 -1.0000 -1.0000 2415500 1576016630.20 151.5440 60.0023 32.0000 1.9796 1.9813 415.7220 416.1462 0.0640 -1.0000 -1.0000 2415562 1576016630.30 151.5440 60.0023 32.0000 1.9797 1.9814 415.7299 416.1539 0.0640 -1.0000 -1.0000 2415624 1576016630.40 151.5057 60.0023 32.0000 1.9792 1.9809 415.8969 416.3215 0.0640 -1.0000 -1.0000 2415687 1576016630.50 151.5057 60.0023 32.0000 1.9792 1.9809 415.8886 416.3121 0.0639 -1.0000 -1.0000 2416031 1576016630.60 151.5057 60.0023 32.0000 1.9795 1.9812 415.8943 416.3193 0.0642 -1.0000 -1.0000 2416093 1576016630.70 151.5057 60.0023 32.0000 1.9794 1.9810 415.8194 416.2434 0.0639 -1.0000 -1.0000 2416156 1576016630.80 151.5057 60.0023 32.0000 1.9797 1.9814 415.8054 416.2285 0.0639 -1.0000 -1.0000 2416218 1576016630.90 151.3921 60.0023 32.0000 1.9796 1.9812 415.7329 416.1567 0.0640 -1.0000 -1.0000 2416281 1576016631.00 151.3921 60.0023 32.0000 1.9785 1.9801 415.8629 416.2879 0.0642 -1.0000 -1.0000 2417015 1576016631.10 151.3921 60.0023 32.0000 1.9784 1.9801 415.9166 416.3412 0.0640 -1.0000 -1.0000 2417093 1576016631.20 151.3921 60.0023 32.0000 1.9793 1.9809 415.8993 416.3241 0.0640 -1.0000 -1.0000 2417156 1576016631.30 151.3921 60.0023 32.0000 1.9797 1.9813 415.7227 416.1470 0.0641 -1.0000 -1.0000 2417218 1576016631.40 151.3921 60.0023 32.0000 1.9800 1.9817 415.6733 416.0976 0.0640 -1.0000 -1.0000 2417297 1576016631.50 151.4151 60.0023 32.0000 1.9804 1.9820 415.7299 416.1546 0.0641 -1.0000 -1.0000 2417359 1576016631.60 151.4151 60.0023 32.0000 1.9799 1.9816 415.8212 416.2452 0.0639 -1.0000 -1.0000 2417421 1576016631.70 151.4151 60.0023 32.0000 1.9796 1.9813 415.9091 416.3326 0.0639 -1.0000 -1.0000 2417500 1576016631.80 151.4151 60.0023 32.0000 1.9794 1.9811 415.9739 416.3972 0.0640 -1.0000 -1.0000 2417546 1576016631.90 151.4151 60.0023 32.0000 1.9794 1.9810 415.8846 416.3094 0.0640 -1.0000 -1.0000 2417624 1576016632.00 151.4241 60.0023 32.0000 1.9793 1.9810 415.7978 416.2219 0.0640 -1.0000 -1.0000 2417781 1576016632.10 151.5580 60.0023 32.0000 1.9798 1.9815 415.8118 416.2355 0.0640 -1.0000 -1.0000 2417843 1576016632.20 151.5580 60.0023 32.0000 1.9806 1.9822 415.8250 416.2499 0.0641 -1.0000 -1.0000 2417906 1576016632.30 151.5580 60.0023 32.0000 1.9801 1.9818 415.8997 416.3246 0.0641 -1.0000 -1.0000 2417968 1576016632.40 151.5580 60.0023 32.0000 1.9799 1.9816 415.9580 416.3824 0.0640 -1.0000 -1.0000 2418031 1576016632.50 151.5580 60.0023 32.0000 1.9792 1.9809 415.9696 416.3947 0.0641 -1.0000 -1.0000 2418109 1576016632.60 151.4238 60.0023 32.0000 1.9790 1.9806 415.9386 416.3626 0.0639 -1.0000 -1.0000 2418171 1576016632.70 151.4238 60.0023 32.0000 1.9796 1.9812 415.9126 416.3376 0.0641 -1.0000 -1.0000 2418234 1576016632.80 151.4238 60.0023 32.0000 1.9801 1.9818 415.7268 416.1513 0.0641 -1.0000 -1.0000 2418312 1576016632.90 151.4238 60.0023 32.0000 1.9795 1.9812 415.6915 416.1163 0.0641 -1.0000 -1.0000 2418374 1576016633.00 151.4238 60.0023 32.0000 1.9796 1.9812 415.6612 416.0868 0.0642 -1.0000 -1.0000 2418437 1576016633.10 151.4238 60.0023 32.0000 1.9794 1.9811 415.7840 416.2099 0.0641 -1.0000 -1.0000 2418499 1576016633.20 151.4238 60.0023 32.0000 1.9795 1.9811 415.9209 416.3466 0.0641 -1.0000 -1.0000 2418562 1576016633.30 151.4238 60.0023 32.0000 1.9793 1.9809 415.8877 416.3131 0.0642 -1.0000 -1.0000 2418625 1576016633.40 151.4238 60.0023 32.0000 1.9799 1.9815 415.9346 416.3600 0.0642 -1.0000 -1.0000 2418703 1576016633.50 151.4238 60.0023 32.0000 1.9805 1.9821 415.8135 416.2391 0.0641 -1.0000 -1.0000 2418765 1576016633.60 151.4238 60.0023 32.0000 1.9804 1.9820 415.7801 416.2044 0.0641 -1.0000 -1.0000 2419671 1576016633.70 151.5711 60.0023 32.0000 1.9805 1.9822 415.8068 416.2318 0.0641 -1.0000 -1.0000 2419734 1576016633.80 151.6067 60.0023 32.0000 1.9801 1.9817 415.7590 416.1843 0.0642 -1.0000 -1.0000 2419796 1576016633.90 151.6067 60.0023 32.0000 1.9790 1.9807 415.9069 416.3328 0.0642 -1.0000 -1.0000 2419874 1576016634.00 151.6067 60.0023 32.0000 1.9793 1.9810 415.9448 416.3694 0.0641 -1.0000 -1.0000 2419937 1576016634.10 151.6067 60.0023 32.0000 1.9791 1.9808 415.9671 416.3923 0.0640 -1.0000 -1.0000 2419999 1576016634.20 151.6067 60.0023 32.0000 1.9793 1.9810 416.0105 416.4354 0.0642 -1.0000 -1.0000 2420077 1576016634.30 151.5442 60.0023 32.0000 1.9795 1.9811 415.8340 416.2592 0.0641 -1.0000 -1.0000 2420140 1576016634.40 151.5442 60.0023 32.0000 1.9797 1.9814 415.7848 416.2094 0.0640 -1.0000 -1.0000 2420203 1576016634.50 151.5442 60.0023 32.0000 1.9798 1.9814 415.8536 416.2776 0.0640 -1.0000 -1.0000 2420265 1576016634.60 151.5442 60.0023 32.0000 1.9793 1.9809 415.9263 416.3514 0.0641 -1.0000 -1.0000 2420327 1576016634.70 151.5442 60.0023 32.0000 1.9793 1.9810 415.8709 416.2958 0.0641 -1.0000 -1.0000 2420390 1576016634.80 151.5304 60.0023 32.0000 1.9796 1.9813 415.8436 416.2677 0.0640 -1.0000 -1.0000 2420468 1576016634.90 151.4407 60.0025 32.0000 1.9797 1.9814 415.8009 416.2255 0.0641 -1.0000 -1.0000 2420531 1576016635.00 151.4407 60.0025 32.0000 1.9797 1.9814 415.7499 416.1744 0.0640 -1.0000 -1.0000 2420593 1576016635.10 151.4407 60.0025 32.0000 1.9796 1.9813 415.7894 416.2136 0.0640 -1.0000 -1.0000 2420671 1576016635.20 151.4407 60.0025 32.0000 1.9805 1.9822 415.7273 416.1518 0.0641 -1.0000 -1.0000 2421093 1576016635.30 151.4407 60.0025 32.0000 1.9797 1.9814 415.8222 416.2464 0.0640 -1.0000 -1.0000 2421156 1576016635.40 151.4407 60.0025 32.0000 1.9788 1.9804 415.8929 416.3172 0.0641 -1.0000 -1.0000 2421234 1576016635.50 151.5240 60.0025 32.0000 1.9797 1.9814 415.9045 416.3295 0.0640 -1.0000 -1.0000 2421296 1576016635.60 151.5614 60.0025 32.0000 1.9794 1.9811 415.8226 416.2464 0.0639 -1.0000 -1.0000 2421359 1576016635.70 151.5614 60.0025 32.0000 1.9803 1.9820 415.6906 416.1143 0.0640 -1.0000 -1.0000 2421437 1576016635.80 151.5614 60.0025 32.0000 1.9802 1.9819 415.7694 416.1934 0.0640 -1.0000 -1.0000 2421500 1576016635.90 151.5614 60.0025 32.0000 1.9810 1.9827 415.7502 416.1745 0.0640 -1.0000 -1.0000 2421562 1576016636.00 151.5614 60.0025 32.0000 1.9799 1.9816 415.7298 416.1542 0.0640 -1.0000 -1.0000 2421640 1576016636.10 151.5382 60.0025 32.0000 1.9792 1.9809 415.8817 416.3060 0.0640 -1.0000 -1.0000 2421703 1576016636.20 151.5382 60.0025 32.0000 1.9784 1.9801 416.0410 416.4649 0.0639 -1.0000 -1.0000 2421765 1576016636.30 151.5382 60.0025 32.0000 1.9796 1.9813 415.8299 416.2536 0.0639 -1.0000 -1.0000 2421827 1576016636.40 151.5382 60.0025 32.0000 1.9797 1.9813 415.7945 416.2184 0.0639 -1.0000 -1.0000 2421890 1576016636.50 151.5382 60.0025 32.0000 1.9805 1.9822 415.7276 416.1514 0.0640 -1.0000 -1.0000 2421968 1576016636.60 151.5857 60.0025 32.0000 1.9797 1.9814 415.8358 416.2605 0.0641 -1.0000 -1.0000 2422031 1576016636.70 151.5955 60.0025 32.0000 1.9798 1.9815 415.9347 416.3593 0.0640 -1.0000 -1.0000 2422281 1576016636.80 151.5955 60.0025 32.0000 1.9795 1.9812 415.9186 416.3429 0.0640 -1.0000 -1.0000 2422359 1576016636.90 151.5955 60.0025 32.0000 1.9796 1.9813 415.9447 416.3687 0.0638 -1.0000 -1.0000 2422421 1576016637.00 151.5955 60.0025 32.0000 1.9802 1.9819 415.7923 416.2162 0.0640 -1.0000 -1.0000 2422484 1576016637.10 151.5955 60.0025 32.0000 1.9806 1.9822 415.7074 416.1303 0.0638 -1.0000 -1.0000 2422546 1576016637.20 151.5955 60.0025 32.0000 1.9801 1.9817 415.8459 416.2695 0.0640 -1.0000 -1.0000 2422828 1576016637.30 151.5955 60.0025 32.0000 1.9796 1.9813 415.7942 416.2178 0.0639 -1.0000 -1.0000 2422906 1576016637.40 151.5955 60.0025 32.0000 1.9801 1.9818 415.8951 416.3193 0.0639 -1.0000 -1.0000 2422984 1576016637.50 151.5955 60.0025 32.0000 1.9794 1.9811 415.9833 416.4067 0.0639 -1.0000 -1.0000 2423046 1576016637.60 151.5955 60.0025 32.0000 1.9797 1.9814 415.8988 416.3223 0.0639 -1.0000 -1.0000 2423109 1576016637.70 151.5929 60.0025 32.0000 1.9804 1.9821 415.8458 416.2689 0.0638 -1.0000 -1.0000 2423796 1576016637.80 151.5819 60.0025 32.0000 1.9805 1.9821 415.7531 416.1757 0.0638 -1.0000 -1.0000 2423859 1576016637.90 151.5819 60.0025 32.0000 1.9792 1.9809 415.8762 416.2994 0.0638 -1.0000 -1.0000 2423937 1576016638.00 151.5819 60.0025 32.0000 1.9796 1.9812 415.8777 416.3006 0.0638 -1.0000 -1.0000 2423999 1576016638.10 151.5819 60.0025 32.0000 1.9793 1.9810 415.9607 416.3844 0.0639 -1.0000 -1.0000 2424062 1576016638.20 151.5819 60.0025 32.0000 1.9793 1.9810 415.9664 416.3907 0.0640 -1.0000 -1.0000 2424124 1576016638.30 151.4059 60.0025 32.0000 1.9798 1.9815 415.8957 416.3203 0.0641 -1.0000 -1.0000 2424187 1576016638.40 151.4059 60.0025 32.0000 1.9807 1.9824 415.8026 416.2261 0.0639 -1.0000 -1.0000 2424249 1576016638.50 151.4059 60.0025 32.0000 1.9800 1.9817 415.7486 416.1709 0.0637 -1.0000 -1.0000 2424327 1576016638.60 151.4059 60.0025 32.0000 1.9798 1.9815 415.7898 416.2128 0.0639 -1.0000 -1.0000 2424390 1576016638.70 151.4059 60.0025 32.0000 1.9797 1.9813 415.8259 416.2494 0.0639 -1.0000 -1.0000 2424452 1576016638.80 151.4106 60.0025 32.0000 1.9790 1.9807 415.8669 416.2902 0.0639 -1.0000 -1.0000 2424531 1576016638.90 151.4129 60.0025 32.0000 1.9794 1.9811 415.8222 416.2450 0.0637 -1.0000 -1.0000 2424593 1576016639.00 151.4129 60.0025 32.0000 1.9796 1.9812 415.7359 416.1586 0.0638 -1.0000 -1.0000 2424656 1576016639.10 151.4129 60.0025 32.0000 1.9793 1.9810 415.7317 416.1557 0.0639 -1.0000 -1.0000 2424718 1576016639.20 151.4129 60.0025 32.0000 1.9800 1.9816 415.7826 416.2071 0.0639 -1.0000 -1.0000 2424781 1576016639.30 151.4129 60.0025 32.0000 1.9787 1.9804 415.8432 416.2662 0.0638 -1.0000 -1.0000 2425093 1576016639.40 151.4981 60.0025 32.0000 1.9789 1.9806 415.9452 416.3679 0.0638 -1.0000 -1.0000 2425156 1576016639.50 151.4981 60.0025 32.0000 1.9789 1.9805 415.9810 416.4043 0.0639 -1.0000 -1.0000 2425218 1576016639.60 151.4981 60.0025 32.0000 1.9794 1.9810 415.9299 416.3532 0.0638 -1.0000 -1.0000 2425281 1576016639.70 151.4675 60.0018 32.0000 1.9788 1.9805 415.7545 416.1761 0.0636 -1.0000 -1.0000 2425359 1576016639.80 151.4694 60.0018 32.0000 1.9793 1.9810 415.7959 416.2183 0.0638 -1.0000 -1.0000 2425421 1576016639.90 151.4694 60.0018 32.0000 1.9804 1.9820 415.7010 416.1248 0.0640 -1.0000 -1.0000 2425500 1576016640.00 151.4694 60.0018 32.0000 1.9797 1.9814 415.7199 416.1442 0.0640 -1.0000 -1.0000 2425562 1576016640.10 151.4694 60.0018 32.0000 1.9783 1.9800 415.8645 416.2876 0.0638 -1.0000 -1.0000 2425624 1576016640.20 151.4694 60.0018 32.0000 1.9787 1.9803 415.8955 416.3182 0.0638 -1.0000 -1.0000 2425703 1576016640.30 151.4694 60.0018 32.0000 1.9791 1.9807 415.9590 416.3818 0.0638 -1.0000 -1.0000 2425874 1576016640.40 151.4694 60.0018 32.0000 1.9793 1.9810 415.8505 416.2736 0.0638 -1.0000 -1.0000 2425937 1576016640.50 151.4694 60.0018 32.0000 1.9797 1.9813 415.7484 416.1716 0.0639 -1.0000 -1.0000 2425999 1576016640.60 151.4694 60.0018 32.0000 1.9797 1.9814 415.7450 416.1674 0.0638 -1.0000 -1.0000 2426062 1576016640.70 151.4566 60.0018 32.0000 1.9794 1.9811 415.7347 416.1581 0.0638 -1.0000 -1.0000 2426124 1576016640.80 151.4566 60.0018 32.0000 1.9791 1.9807 415.8595 416.2822 0.0638 -1.0000 -1.0000 2426421 1576016640.90 151.4566 60.0018 32.0000 1.9794 1.9810 415.9807 416.4037 0.0638 -1.0000 -1.0000 2426484 1576016641.00 151.4566 60.0018 32.0000 1.9793 1.9810 415.9344 416.3578 0.0638 -1.0000 -1.0000 2426546 1576016641.10 151.4566 60.0018 32.0000 1.9798 1.9814 415.9794 416.4028 0.0639 -1.0000 -1.0000 2426609 1576016641.20 151.4566 60.0018 32.0000 1.9799 1.9816 415.8259 416.2498 0.0639 -1.0000 -1.0000 2426687 1576016641.30 151.4566 60.0018 32.0000 1.9804 1.9821 415.7303 416.1524 0.0638 -1.0000 -1.0000 2427015 1576016641.40 151.4566 60.0018 32.0000 1.9801 1.9818 415.7910 416.2150 0.0640 -1.0000 -1.0000 2427093 1576016641.50 151.4566 60.0018 32.0000 1.9791 1.9807 415.8889 416.3118 0.0637 -1.0000 -1.0000 2427156 1576016641.60 151.4566 60.0018 32.0000 1.9793 1.9810 415.9580 416.3813 0.0638 -1.0000 -1.0000 2427218 1576016641.70 151.4700 60.0018 32.0000 1.9797 1.9813 415.9174 416.3401 0.0638 -1.0000 -1.0000 2427281 1576016641.80 151.5864 60.0018 32.0000 1.9804 1.9821 415.8574 416.2807 0.0638 -1.0000 -1.0000 2427343 1576016641.90 151.5864 60.0018 32.0000 1.9804 1.9821 415.8517 416.2750 0.0639 -1.0000 -1.0000 2427421 1576016642.00 151.5864 60.0018 32.0000 1.9802 1.9819 415.8562 416.2794 0.0639 -1.0000 -1.0000 2427484 1576016642.10 151.5864 60.0018 32.0000 1.9804 1.9820 415.9398 416.3630 0.0638 -1.0000 -1.0000 2427546 1576016642.20 151.5864 60.0018 32.0000 1.9797 1.9814 415.9130 416.3359 0.0638 -1.0000 -1.0000 2427624 1576016642.30 151.5462 60.0018 32.0000 1.9794 1.9810 415.9528 416.3751 0.0637 -1.0000 -1.0000 2427999 1576016642.40 151.5462 60.0018 32.0000 1.9792 1.9809 415.7759 416.1983 0.0637 -1.0000 -1.0000 2428062 1576016642.50 151.5462 60.0018 32.0000 1.9796 1.9813 415.7613 416.1841 0.0638 -1.0000 -1.0000 2428140 1576016642.60 151.5462 60.0018 32.0000 1.9799 1.9815 415.6533 416.0761 0.0638 -1.0000 -1.0000 2428203 1576016642.70 151.5462 60.0018 32.0000 1.9795 1.9811 415.7450 416.1676 0.0638 -1.0000 -1.0000 2428265 1576016642.80 151.5189 60.0018 32.0000 1.9786 1.9803 415.8596 416.2820 0.0637 -1.0000 -1.0000 2428343 1576016642.90 151.4662 60.0018 32.0000 1.9793 1.9810 415.9386 416.3616 0.0638 -1.0000 -1.0000 2428406 1576016643.00 151.4662 60.0018 32.0000 1.9805 1.9821 415.9169 416.3397 0.0637 -1.0000 -1.0000 2428468 1576016643.10 151.4662 60.0018 32.0000 1.9788 1.9805 415.7971 416.2196 0.0638 -1.0000 -1.0000 2428546 1576016643.20 151.4662 60.0018 32.0000 1.9801 1.9817 415.7140 416.1361 0.0637 -1.0000 -1.0000 2428609 1576016643.30 151.4662 60.0018 32.0000 1.9804 1.9820 415.7316 416.1545 0.0639 -1.0000 -1.0000 2428671 1576016643.40 151.4662 60.0018 32.0000 1.9797 1.9813 415.7184 416.1415 0.0637 -1.0000 -1.0000 2428749 1576016643.50 151.4356 60.0018 32.0000 1.9799 1.9816 415.9303 416.3530 0.0638 -1.0000 -1.0000 2428812 1576016643.60 151.4356 60.0018 32.0000 1.9798 1.9814 415.9288 416.3518 0.0638 -1.0000 -1.0000 2428875 1576016643.70 151.4356 60.0018 32.0000 1.9795 1.9811 415.8698 416.2929 0.0639 -1.0000 -1.0000 2428952 1576016643.80 151.4356 60.0018 32.0000 1.9799 1.9816 415.8201 416.2437 0.0639 -1.0000 -1.0000 2429015 1576016643.90 151.4356 60.0018 32.0000 1.9797 1.9814 415.7757 416.1990 0.0638 -1.0000 -1.0000 2429156 1576016644.00 151.4449 60.0018 32.0000 1.9800 1.9816 415.8433 416.2655 0.0637 -1.0000 -1.0000 2429203 1576016644.10 151.4487 60.0018 32.0000 1.9792 1.9809 415.8830 416.3063 0.0639 -1.0000 -1.0000 2429265 1576016644.20 151.4487 60.0018 32.0000 1.9788 1.9805 415.9361 416.3585 0.0637 -1.0000 -1.0000 2429343 1576016644.30 151.4487 60.0018 32.0000 1.9789 1.9805 415.9022 416.3242 0.0636 -1.0000 -1.0000 2429406 1576016644.40 151.4487 60.0018 32.0000 1.9793 1.9810 415.7638 416.1860 0.0638 -1.0000 -1.0000 2430296 1576016644.50 151.4487 60.0018 32.0000 1.9800 1.9817 415.8308 416.2535 0.0638 -1.0000 -1.0000 2430374 1576016644.60 151.5164 60.0026 32.0000 1.9801 1.9817 415.8051 416.2280 0.0639 -1.0000 -1.0000 2430437 1576016644.70 151.5164 60.0026 32.0000 1.9800 1.9817 415.8215 416.2452 0.0639 -1.0000 -1.0000 2430499 1576016644.80 151.5164 60.0026 32.0000 1.9790 1.9806 415.8907 416.3130 0.0637 -1.0000 -1.0000 2430577 1576016644.90 151.5164 60.0026 32.0000 1.9790 1.9807 415.9561 416.3791 0.0637 -1.0000 -1.0000 2430640 1576016645.00 151.5164 60.0026 32.0000 1.9797 1.9813 415.9096 416.3320 0.0637 -1.0000 -1.0000 2430703 1576016645.10 151.5193 60.0026 32.0000 1.9804 1.9821 415.7234 416.1451 0.0636 -1.0000 -1.0000 2430781 1576016645.20 151.5193 60.0026 32.0000 1.9801 1.9818 415.7078 416.1299 0.0637 -1.0000 -1.0000 2430843 1576016645.30 151.5193 60.0026 32.0000 1.9802 1.9818 415.7000 416.1221 0.0637 -1.0000 -1.0000 2430906 1576016645.40 151.5193 60.0026 32.0000 1.9795 1.9812 415.8013 416.2238 0.0638 -1.0000 -1.0000 2431031 1576016645.50 151.5193 60.0026 32.0000 1.9791 1.9807 415.8533 416.2752 0.0637 -1.0000 -1.0000 2431093 1576016645.60 151.5193 60.0026 32.0000 1.9787 1.9804 415.9633 416.3858 0.0637 -1.0000 -1.0000 2431156 1576016645.70 151.4877 60.0026 32.0000 1.9796 1.9813 415.9355 416.3587 0.0639 -1.0000 -1.0000 2431234 1576016645.80 151.4877 60.0026 32.0000 1.9798 1.9815 415.7204 416.1438 0.0639 -1.0000 -1.0000 2431297 1576016645.90 151.4877 60.0026 32.0000 1.9799 1.9815 415.7346 416.1571 0.0638 -1.0000 -1.0000 2431999 1576016646.00 151.4877 60.0026 32.0000 1.9800 1.9816 415.7852 416.2084 0.0638 -1.0000 -1.0000 2432062 1576016646.10 151.4877 60.0026 32.0000 1.9802 1.9819 415.9090 416.3316 0.0637 -1.0000 -1.0000 2432124 1576016646.20 151.4877 60.0026 32.0000 1.9794 1.9810 415.9677 416.3908 0.0639 -1.0000 -1.0000 2432203 1576016646.30 151.4877 60.0026 32.0000 1.9788 1.9804 415.9084 416.3314 0.0637 -1.0000 -1.0000 2432265 1576016646.40 151.4877 60.0026 32.0000 1.9797 1.9814 415.8322 416.2544 0.0637 -1.0000 -1.0000 2432327 1576016646.50 151.4877 60.0026 32.0000 1.9800 1.9816 415.7294 416.1523 0.0638 -1.0000 -1.0000 2432390 1576016646.60 151.4877 60.0026 32.0000 1.9811 1.9828 415.7187 416.1411 0.0637 -1.0000 -1.0000 2432452 1576016646.70 151.4877 60.0026 32.0000 1.9802 1.9818 415.8992 416.3214 0.0637 -1.0000 -1.0000 2432515 1576016646.80 151.5781 60.0026 32.0000 1.9802 1.9819 415.9430 416.3658 0.0638 -1.0000 -1.0000 2432593 1576016646.90 151.5781 60.0026 32.0000 1.9799 1.9815 415.8654 416.2886 0.0639 -1.0000 -1.0000 2432656 1576016647.00 151.5781 60.0026 32.0000 1.9806 1.9823 415.7490 416.1724 0.0639 -1.0000 -1.0000 2432718 1576016647.10 151.5781 60.0026 32.0000 1.9807 1.9824 415.7497 416.1721 0.0637 -1.0000 -1.0000 2432797 1576016647.20 151.5781 60.0026 32.0000 1.9806 1.9822 415.7233 416.1465 0.0639 -1.0000 -1.0000 2432859 1576016647.30 151.5781 60.0026 32.0000 1.9799 1.9816 415.8240 416.2475 0.0639 -1.0000 -1.0000 2432921 1576016647.40 151.5678 60.0026 32.0000 1.9791 1.9807 415.9028 416.3263 0.0639 -1.0000 -1.0000 2432984 1576016647.50 151.5161 60.0026 32.0000 1.9800 1.9817 415.9397 416.3621 0.0637 -1.0000 -1.0000 2433265 1576016647.60 151.5161 60.0026 32.0000 1.9795 1.9811 416.0517 416.4746 0.0638 -1.0000 -1.0000 2433327 1576016647.70 151.5161 60.0026 32.0000 1.9799 1.9815 415.9483 416.3715 0.0639 -1.0000 -1.0000 2433406 1576016647.80 151.5161 60.0026 32.0000 1.9798 1.9814 415.8670 416.2901 0.0638 -1.0000 -1.0000 2433468 1576016647.90 151.5161 60.0026 32.0000 1.9802 1.9819 415.7745 416.1977 0.0639 -1.0000 -1.0000 2433531 1576016648.00 151.5073 60.0026 32.0000 1.9813 1.9830 415.7801 416.2026 0.0637 -1.0000 -1.0000 2433593 1576016648.10 151.4707 60.0026 32.0000 1.9799 1.9816 415.9171 416.3403 0.0638 -1.0000 -1.0000 2433656 1576016648.20 151.4707 60.0026 32.0000 1.9790 1.9807 416.0068 416.4301 0.0638 -1.0000 -1.0000 2433734 1576016648.30 151.4707 60.0026 32.0000 1.9800 1.9816 415.9079 416.3313 0.0639 -1.0000 -1.0000 2433796 1576016648.40 151.4707 60.0026 32.0000 1.9803 1.9819 415.7177 416.1410 0.0639 -1.0000 -1.0000 2433859 1576016648.50 151.4707 60.0026 32.0000 1.9805 1.9822 415.8151 416.2374 0.0637 -1.0000 -1.0000 2433937 1576016648.60 151.4926 60.0026 32.0000 1.9800 1.9817 415.8857 416.3087 0.0638 -1.0000 -1.0000 2433999 1576016648.70 151.4926 60.0026 32.0000 1.9799 1.9815 415.9576 416.3804 0.0638 -1.0000 -1.0000 2434062 1576016648.80 151.4926 60.0026 32.0000 1.9789 1.9806 415.9793 416.4029 0.0639 -1.0000 -1.0000 2434124 1576016648.90 151.4926 60.0026 32.0000 1.9792 1.9808 415.8676 416.2908 0.0638 -1.0000 -1.0000 2434187 1576016649.00 151.4926 60.0026 32.0000 1.9796 1.9813 415.8190 416.2422 0.0639 -1.0000 -1.0000 2434359 1576016649.10 151.5062 60.0026 32.0000 1.9803 1.9820 415.8385 416.2630 0.0640 -1.0000 -1.0000 2434437 1576016649.20 151.5336 60.0026 32.0000 1.9798 1.9814 415.7321 416.1554 0.0639 -1.0000 -1.0000 2434499 1576016649.30 151.5336 60.0026 32.0000 1.9792 1.9809 415.9111 416.3345 0.0638 -1.0000 -1.0000 2434562 1576016649.40 151.5336 60.0026 32.0000 1.9792 1.9808 415.9106 416.3332 0.0637 -1.0000 -1.0000 2434640 1576016649.50 151.5336 60.0026 32.0000 1.9787 1.9804 416.0138 416.4364 0.0638 -1.0000 -1.0000 2434859 1576016649.60 151.5336 60.0026 32.0000 1.9793 1.9809 415.8678 416.2920 0.0639 -1.0000 -1.0000 2434921 1576016649.70 151.4863 60.0018 32.0000 1.9797 1.9814 415.7464 416.1696 0.0638 -1.0000 -1.0000 2435000 1576016649.80 151.4863 60.0018 32.0000 1.9803 1.9819 415.6947 416.1177 0.0638 -1.0000 -1.0000 2435062 1576016649.90 151.4863 60.0018 32.0000 1.9798 1.9814 415.7647 416.1871 0.0638 -1.0000 -1.0000 2435125 1576016650.00 151.4863 60.0018 32.0000 1.9799 1.9815 415.8419 416.2646 0.0637 -1.0000 -1.0000 2435609 1576016650.10 151.4863 60.0018 32.0000 1.9795 1.9812 415.8434 416.2680 0.0641 -1.0000 -1.0000 2435671 1576016650.20 151.4863 60.0018 32.0000 1.9793 1.9810 415.9882 416.4116 0.0638 -1.0000 -1.0000 2435734 1576016650.30 151.4652 60.0018 32.0000 1.9792 1.9809 415.9574 416.3804 0.0638 -1.0000 -1.0000 2435812 1576016650.40 151.4620 60.0018 32.0000 1.9799 1.9816 415.8919 416.3145 0.0637 -1.0000 -1.0000 2435859 1576016650.50 151.4620 60.0018 32.0000 1.9807 1.9824 415.7443 416.1671 0.0638 -1.0000 -1.0000 2435937 1576016650.60 151.4620 60.0018 32.0000 1.9801 1.9818 415.7548 416.1771 0.0638 -1.0000 -1.0000 2436140 1576016650.70 151.4620 60.0018 32.0000 1.9796 1.9812 415.8395 416.2627 0.0638 -1.0000 -1.0000 2436203 1576016650.80 151.4620 60.0018 32.0000 1.9788 1.9804 415.9646 416.3886 0.0639 -1.0000 -1.0000 2436281 1576016650.90 151.5167 60.0018 32.0000 1.9794 1.9811 415.9442 416.3679 0.0639 -1.0000 -1.0000 2436343 1576016651.00 151.5941 60.0018 32.0000 1.9798 1.9814 415.8960 416.3194 0.0638 -1.0000 -1.0000 2436406 1576016651.10 151.5941 60.0018 32.0000 1.9804 1.9821 415.7815 416.2048 0.0638 -1.0000 -1.0000 2436734 1576016651.20 151.5941 60.0018 32.0000 1.9799 1.9816 415.8385 416.2609 0.0638 -1.0000 -1.0000 2436812 1576016651.30 151.5941 60.0018 32.0000 1.9795 1.9812 415.9203 416.3432 0.0638 -1.0000 -1.0000 2436875 1576016651.40 151.5941 60.0018 32.0000 1.9795 1.9811 415.9612 416.3849 0.0639 -1.0000 -1.0000 2436937 1576016651.50 151.5816 60.0018 32.0000 1.9792 1.9808 415.9508 416.3736 0.0638 -1.0000 -1.0000 2437000 1576016651.60 151.5705 60.0018 32.0000 1.9802 1.9818 415.8494 416.2729 0.0639 -1.0000 -1.0000 2437577 1576016651.70 151.5705 60.0018 32.0000 1.9800 1.9816 415.8098 416.2331 0.0639 -1.0000 -1.0000 2437656 1576016651.80 151.5705 60.0018 32.0000 1.9800 1.9817 415.7549 416.1788 0.0639 -1.0000 -1.0000 2437734 1576016651.90 151.5705 60.0018 32.0000 1.9793 1.9810 415.8777 416.3009 0.0638 -1.0000 -1.0000 2437796 1576016652.00 151.5705 60.0018 32.0000 1.9798 1.9815 415.9558 416.3788 0.0638 -1.0000 -1.0000 2437859 1576016652.10 151.4879 60.0018 32.0000 1.9793 1.9810 415.9148 416.3386 0.0639 -1.0000 -1.0000 2438031 1576016652.20 151.4879 60.0018 32.0000 1.9796 1.9812 415.9080 416.3317 0.0639 -1.0000 -1.0000 2438109 1576016652.30 151.4879 60.0018 32.0000 1.9793 1.9810 415.6609 416.0840 0.0639 -1.0000 -1.0000 2438171 1576016652.40 151.4879 60.0018 32.0000 1.9797 1.9814 415.7147 416.1387 0.0640 -1.0000 -1.0000 2438234 1576016652.50 151.4879 60.0018 32.0000 1.9788 1.9804 415.7716 416.1938 0.0637 -1.0000 -1.0000 2438312 1576016652.60 151.2918 60.0018 32.0000 1.9789 1.9806 415.9022 416.3252 0.0638 -1.0000 -1.0000 2438374 1576016652.70 151.2918 60.0018 32.0000 1.9785 1.9801 415.8394 416.2621 0.0637 -1.0000 -1.0000 2438437 1576016652.80 151.2918 60.0018 32.0000 1.9791 1.9807 415.6689 416.0912 0.0637 -1.0000 -1.0000 2438499 1576016652.90 151.2918 60.0018 32.0000 1.9793 1.9809 415.7019 416.1241 0.0637 -1.0000 -1.0000 2438562 1576016653.00 151.2918 60.0018 32.0000 1.9792 1.9808 415.6880 416.1103 0.0638 -1.0000 -1.0000 2438625 1576016653.10 151.2918 60.0018 32.0000 1.9789 1.9806 415.7889 416.2115 0.0637 -1.0000 -1.0000 2438937 1576016653.20 151.3774 60.0018 32.0000 1.9785 1.9802 415.8368 416.2580 0.0635 -1.0000 -1.0000 2439000 1576016653.30 151.3774 60.0018 32.0000 1.9788 1.9804 415.8657 416.2878 0.0638 -1.0000 -1.0000 2439062 1576016653.40 151.3774 60.0018 32.0000 1.9783 1.9800 415.8795 416.3015 0.0636 -1.0000 -1.0000 2439125 1576016653.50 151.3774 60.0018 32.0000 1.9785 1.9802 415.7686 416.1904 0.0636 -1.0000 -1.0000 2439187 1576016653.60 151.3774 60.0018 32.0000 1.9790 1.9806 415.6389 416.0607 0.0638 -1.0000 -1.0000 2439249 1576016653.70 151.3774 60.0018 32.0000 1.9790 1.9807 415.6201 416.0430 0.0638 -1.0000 -1.0000 2439327 1576016653.80 151.3774 60.0018 32.0000 1.9794 1.9811 415.7555 416.1775 0.0637 -1.0000 -1.0000 2439390 1576016653.90 151.3774 60.0018 32.0000 1.9783 1.9799 415.8535 416.2762 0.0638 -1.0000 -1.0000 2439468 1576016654.00 151.3774 60.0018 32.0000 1.9787 1.9804 415.9280 416.3503 0.0637 -1.0000 -1.0000 2439531 1576016654.10 151.3774 60.0018 32.0000 1.9787 1.9803 415.8193 416.2407 0.0636 -1.0000 -1.0000 2439984 1576016654.20 151.3774 60.0018 32.0000 1.9793 1.9810 415.7848 416.2061 0.0636 -1.0000 -1.0000 2440046 1576016654.30 151.3774 60.0018 32.0000 1.9789 1.9806 415.7265 416.1487 0.0637 -1.0000 -1.0000 2440109 1576016654.40 151.3626 60.0015 32.0000 1.9791 1.9807 415.7167 416.1387 0.0637 -1.0000 -1.0000 2440171 1576016654.50 151.3626 60.0015 32.0000 1.9791 1.9808 415.7814 416.2043 0.0638 -1.0000 -1.0000 2440249 1576016654.60 151.3626 60.0015 32.0000 1.9782 1.9798 415.8241 416.2466 0.0637 -1.0000 -1.0000 2440312 1576016654.70 151.3626 60.0015 32.0000 1.9788 1.9804 415.8386 416.2602 0.0637 -1.0000 -1.0000 2440374 1576016654.80 151.3626 60.0015 32.0000 1.9790 1.9807 415.8017 416.2242 0.0637 -1.0000 -1.0000 2440452 1576016654.90 151.3626 60.0015 32.0000 1.9789 1.9806 415.7636 416.1847 0.0635 -1.0000 -1.0000 2440515 1576016655.00 151.3626 60.0015 32.0000 1.9785 1.9802 415.8021 416.2247 0.0638 -1.0000 -1.0000 2440577 1576016655.10 151.3626 60.0015 32.0000 1.9782 1.9798 415.7990 416.2212 0.0637 -1.0000 -1.0000 2440640 1576016655.20 151.3626 60.0015 32.0000 1.9778 1.9795 415.8455 416.2678 0.0638 -1.0000 -1.0000 2441125 1576016655.30 151.3626 60.0015 32.0000 1.9783 1.9799 415.8115 416.2339 0.0636 -1.0000 -1.0000 2441187 1576016655.40 151.3626 60.0015 32.0000 1.9787 1.9803 415.7467 416.1685 0.0636 -1.0000 -1.0000 2441249 1576016655.50 151.3723 60.0015 32.0000 1.9791 1.9808 415.7765 416.1980 0.0636 -1.0000 -1.0000 2441312 1576016655.60 151.3723 60.0015 32.0000 1.9794 1.9810 415.7165 416.1382 0.0636 -1.0000 -1.0000 2441375 1576016655.70 151.3723 60.0015 32.0000 1.9800 1.9817 415.7019 416.1224 0.0635 -1.0000 -1.0000 2441452 1576016655.80 151.3723 60.0015 32.0000 1.9798 1.9815 415.7462 416.1672 0.0636 -1.0000 -1.0000 2441515 1576016655.90 151.3723 60.0015 32.0000 1.9796 1.9813 415.6963 416.1182 0.0637 -1.0000 -1.0000 2441593 1576016656.00 151.3723 60.0015 32.0000 1.9792 1.9809 415.7003 416.1220 0.0636 -1.0000 -1.0000 2441656 1576016656.10 151.4552 60.0015 32.0000 1.9791 1.9808 415.8396 416.2612 0.0636 -1.0000 -1.0000 2441718 1576016656.20 151.4687 60.0015 32.0000 1.9796 1.9812 415.8776 416.2991 0.0636 -1.0000 -1.0000 2441796 1576016656.30 151.4687 60.0015 32.0000 1.9803 1.9819 415.8099 416.2320 0.0637 -1.0000 -1.0000 2441859 1576016656.40 151.4687 60.0015 32.0000 1.9802 1.9819 415.7214 416.1431 0.0635 -1.0000 -1.0000 2441921 1576016656.50 151.4687 60.0015 32.0000 1.9803 1.9819 415.7238 416.1451 0.0636 -1.0000 -1.0000 2441999 1576016656.60 151.4679 60.0015 32.0000 1.9792 1.9808 415.7892 416.2093 0.0634 -1.0000 -1.0000 2442062 1576016656.70 151.4426 60.0015 32.0000 1.9788 1.9805 415.8569 416.2782 0.0637 -1.0000 -1.0000 2442124 1576016656.80 151.4426 60.0015 32.0000 1.9788 1.9804 415.8898 416.3119 0.0636 -1.0000 -1.0000 2442203 1576016656.90 151.4426 60.0015 32.0000 1.9794 1.9810 415.7688 416.1901 0.0635 -1.0000 -1.0000 2442265 1576016657.00 151.4426 60.0015 32.0000 1.9794 1.9811 415.7182 416.1391 0.0636 -1.0000 -1.0000 2442327 1576016657.10 151.4426 60.0015 32.0000 1.9796 1.9813 415.6839 416.1055 0.0636 -1.0000 -1.0000 2442406 1576016657.20 151.4426 60.0015 32.0000 1.9799 1.9816 415.6828 416.1042 0.0636 -1.0000 -1.0000 2442468 1576016657.30 151.4426 60.0015 32.0000 1.9793 1.9809 415.8896 416.3112 0.0636 -1.0000 -1.0000 2442531 1576016657.40 151.4426 60.0015 32.0000 1.9792 1.9808 415.8931 416.3145 0.0635 -1.0000 -1.0000 2442593 1576016657.50 151.4426 60.0015 32.0000 1.9790 1.9806 415.8481 416.2696 0.0636 -1.0000 -1.0000 2442656 1576016657.60 151.4426 60.0015 32.0000 1.9799 1.9816 415.6846 416.1061 0.0636 -1.0000 -1.0000 2442734 1576016657.70 151.4426 60.0015 32.0000 1.9798 1.9815 415.6831 416.1045 0.0636 -1.0000 -1.0000 2442843 1576016657.80 151.4426 60.0015 32.0000 1.9801 1.9818 415.7420 416.1633 0.0635 -1.0000 -1.0000 2442952 1576016657.90 151.4473 60.0015 32.0000 1.9793 1.9810 415.8070 416.2279 0.0635 -1.0000 -1.0000 2443171 1576016658.00 151.4990 60.0015 32.0000 1.9796 1.9813 415.8522 416.2736 0.0635 -1.0000 -1.0000 2443234 1576016658.10 151.4990 60.0015 32.0000 1.9791 1.9808 415.8031 416.2241 0.0635 -1.0000 -1.0000 2443297 1576016658.20 151.4990 60.0015 32.0000 1.9798 1.9815 415.7530 416.1748 0.0637 -1.0000 -1.0000 2443359 1576016658.30 151.4990 60.0015 32.0000 1.9797 1.9814 415.7926 416.2149 0.0637 -1.0000 -1.0000 2443421 1576016658.40 151.4990 60.0015 32.0000 1.9797 1.9813 415.8199 416.2418 0.0637 -1.0000 -1.0000 2443484 1576016658.50 151.4994 60.0015 32.0000 1.9795 1.9811 415.9928 416.4149 0.0636 -1.0000 -1.0000 2443562 1576016658.60 151.4994 60.0015 32.0000 1.9791 1.9808 415.9166 416.3383 0.0636 -1.0000 -1.0000 2443624 1576016658.70 151.4994 60.0015 32.0000 1.9793 1.9810 415.8509 416.2722 0.0635 -1.0000 -1.0000 2443687 1576016658.80 151.4994 60.0015 32.0000 1.9788 1.9805 415.7704 416.1914 0.0635 -1.0000 -1.0000 2444390 1576016658.90 151.4994 60.0015 32.0000 1.9795 1.9812 415.7022 416.1238 0.0637 -1.0000 -1.0000 2444452 1576016659.00 151.4219 60.0015 32.0000 1.9791 1.9808 415.6081 416.0296 0.0637 -1.0000 -1.0000 2444515 1576016659.10 151.3982 60.0015 32.0000 1.9792 1.9808 415.8773 416.3004 0.0637 -1.0000 -1.0000 2444593 1576016659.20 151.3982 60.0015 32.0000 1.9789 1.9805 415.8923 416.3145 0.0637 -1.0000 -1.0000 2444656 1576016659.30 151.3982 60.0015 32.0000 1.9784 1.9800 415.8481 416.2714 0.0639 -1.0000 -1.0000 2444718 1576016659.40 151.3982 60.0015 32.0000 1.9793 1.9809 415.8333 416.2560 0.0638 -1.0000 -1.0000 2444781 1576016659.50 151.3982 60.0015 32.0000 1.9799 1.9816 415.8132 416.2359 0.0638 -1.0000 -1.0000 2444843 1576016659.60 151.3982 60.0015 32.0000 1.9797 1.9813 415.7646 416.1867 0.0637 -1.0000 -1.0000 2444906 1576016659.70 151.3982 60.0015 32.0000 1.9799 1.9815 415.6789 416.1005 0.0637 -1.0000 -1.0000 2444984 1576016659.80 151.3982 60.0015 32.0000 1.9802 1.9818 415.6965 416.1188 0.0637 -1.0000 -1.0000 2445046 1576016659.90 151.3982 60.0015 32.0000 1.9796 1.9812 415.7756 416.1977 0.0635 -1.0000 -1.0000 2445125 1576016660.00 151.4141 60.0020 32.0000 1.9792 1.9808 415.8505 416.2730 0.0638 -1.0000 -1.0000 2445187 1576016660.10 151.4278 60.0025 32.0000 1.9789 1.9806 415.8946 416.3175 0.0637 -1.0000 -1.0000 2445249 1576016660.20 151.4278 60.0025 32.0000 1.9794 1.9810 415.8789 416.3012 0.0637 -1.0000 -1.0000 2445312 1576016660.30 151.4278 60.0025 32.0000 1.9796 1.9812 415.7795 416.2007 0.0636 -1.0000 -1.0000 2445375 1576016660.40 151.4278 60.0025 32.0000 1.9804 1.9821 415.6638 416.0855 0.0636 -1.0000 -1.0000 2445437 1576016660.50 151.4278 60.0025 32.0000 1.9798 1.9815 415.6860 416.1082 0.0637 -1.0000 -1.0000 2445515 1576016660.60 151.4368 60.0025 32.0000 1.9799 1.9815 415.7081 416.1303 0.0637 -1.0000 -1.0000 2445577 1576016660.70 151.4815 60.0025 32.0000 1.9793 1.9809 415.8020 416.2236 0.0636 -1.0000 -1.0000 2445640 1576016660.80 151.4815 60.0025 32.0000 1.9792 1.9808 415.7980 416.2194 0.0636 -1.0000 -1.0000 2445890 1576016660.90 151.4815 60.0025 32.0000 1.9800 1.9816 415.7078 416.1302 0.0638 -1.0000 -1.0000 2445952 1576016661.00 151.4815 60.0025 32.0000 1.9802 1.9818 415.6917 416.1154 0.0638 -1.0000 -1.0000 2446015 1576016661.10 151.4815 60.0025 32.0000 1.9793 1.9810 415.7362 416.1596 0.0638 -1.0000 -1.0000 2446109 1576016661.20 151.4009 60.0025 32.0000 1.9787 1.9803 415.7125 416.1350 0.0637 -1.0000 -1.0000 2446171 1576016661.30 151.4009 60.0025 32.0000 1.9787 1.9804 415.8345 416.2572 0.0637 -1.0000 -1.0000 2447249 1576016661.40 151.4009 60.0025 32.0000 1.9787 1.9804 415.8885 416.3103 0.0636 -1.0000 -1.0000 2447327 1576016661.50 151.4009 60.0025 32.0000 1.9786 1.9803 415.7816 416.2039 0.0637 -1.0000 -1.0000 2447390 1576016661.60 151.4009 60.0025 32.0000 1.9788 1.9804 415.7408 416.1632 0.0637 -1.0000 -1.0000 2447452 1576016661.70 151.4009 60.0025 32.0000 1.9790 1.9807 415.6911 416.1138 0.0639 -1.0000 -1.0000 2447515 1576016661.80 151.4502 60.0025 32.0000 1.9802 1.9819 415.5910 416.0134 0.0638 -1.0000 -1.0000 2447577 1576016661.90 151.4502 60.0025 32.0000 1.9797 1.9813 415.8106 416.2334 0.0637 -1.0000 -1.0000 2447656 1576016662.00 151.4502 60.0025 32.0000 1.9792 1.9808 415.8880 416.3101 0.0637 -1.0000 -1.0000 2447718 1576016662.10 151.4502 60.0025 32.0000 1.9794 1.9811 415.9077 416.3309 0.0638 -1.0000 -1.0000 2447781 1576016662.20 151.4502 60.0025 32.0000 1.9799 1.9815 415.8332 416.2564 0.0638 -1.0000 -1.0000 2447859 1576016662.30 151.4531 60.0025 32.0000 1.9801 1.9818 415.6705 416.0929 0.0637 -1.0000 -1.0000 2447921 1576016662.40 151.4533 60.0025 32.0000 1.9802 1.9819 415.6336 416.0559 0.0638 -1.0000 -1.0000 2447984 1576016662.50 151.4533 60.0025 32.0000 1.9806 1.9823 415.7485 416.1712 0.0638 -1.0000 -1.0000 2448046 1576016662.60 151.4533 60.0025 32.0000 1.9796 1.9813 415.8351 416.2584 0.0639 -1.0000 -1.0000 2448109 1576016662.70 151.4533 60.0025 32.0000 1.9792 1.9809 415.9533 416.3763 0.0637 -1.0000 -1.0000 2448171 1576016662.80 151.4533 60.0025 32.0000 1.9799 1.9816 415.8774 416.2985 0.0636 -1.0000 -1.0000 2448249 1576016662.90 151.5359 60.0025 32.0000 1.9799 1.9815 415.8757 416.2986 0.0638 -1.0000 -1.0000 2448312 1576016663.00 151.5359 60.0025 32.0000 1.9803 1.9819 415.8246 416.2470 0.0637 -1.0000 -1.0000 2448374 1576016663.10 151.5359 60.0025 32.0000 1.9795 1.9811 415.8179 416.2400 0.0637 -1.0000 -1.0000 2448452 1576016663.20 151.5359 60.0025 32.0000 1.9796 1.9813 415.9568 416.3796 0.0638 -1.0000 -1.0000 2448515 1576016663.30 151.5359 60.0025 32.0000 1.9793 1.9810 415.8662 416.2892 0.0639 -1.0000 -1.0000 2448577 1576016663.40 151.5359 60.0025 32.0000 1.9798 1.9814 415.8345 416.2571 0.0637 -1.0000 -1.0000 2448640 1576016663.50 151.5359 60.0025 32.0000 1.9797 1.9813 415.6492 416.0720 0.0638 -1.0000 -1.0000 2448703 1576016663.60 151.5359 60.0025 32.0000 1.9799 1.9815 415.6921 416.1142 0.0637 -1.0000 -1.0000 2448765 1576016663.70 151.5359 60.0025 32.0000 1.9798 1.9815 415.6431 416.0658 0.0638 -1.0000 -1.0000 2448843 1576016663.80 151.5359 60.0025 32.0000 1.9791 1.9807 415.8171 416.2393 0.0637 -1.0000 -1.0000 2448906 1576016663.90 151.4684 60.0025 32.0000 1.9787 1.9803 415.9167 416.3385 0.0636 -1.0000 -1.0000 2449359 1576016664.00 151.4099 60.0025 32.0000 1.9789 1.9806 415.9736 416.3960 0.0638 -1.0000 -1.0000 2449422 1576016664.10 151.4099 60.0025 32.0000 1.9788 1.9805 415.9529 416.3762 0.0638 -1.0000 -1.0000 2449484 1576016664.20 151.4099 60.0025 32.0000 1.9796 1.9812 415.7145 416.1372 0.0638 -1.0000 -1.0000 2449562 1576016664.30 151.4099 60.0025 32.0000 1.9800 1.9817 415.7002 416.1224 0.0637 -1.0000 -1.0000 2449624 1576016664.40 151.4099 60.0025 32.0000 1.9798 1.9815 415.7420 416.1646 0.0639 -1.0000 -1.0000 2449687 1576016664.50 151.4099 60.0025 32.0000 1.9795 1.9812 415.8324 416.2546 0.0637 -1.0000 -1.0000 2449765 1576016664.60 151.4313 60.0027 32.0000 1.9791 1.9807 415.9626 416.3848 0.0636 -1.0000 -1.0000 2449827 1576016664.70 151.4324 60.0027 32.0000 1.9797 1.9814 415.9183 416.3404 0.0638 -1.0000 -1.0000 2449890 1576016664.80 151.4324 60.0027 32.0000 1.9793 1.9809 415.8230 416.2457 0.0638 -1.0000 -1.0000 2449952 1576016664.90 151.4324 60.0027 32.0000 1.9799 1.9815 415.7771 416.2000 0.0637 -1.0000 -1.0000 2450015 1576016665.00 151.4324 60.0027 32.0000 1.9799 1.9816 415.6791 416.1014 0.0637 -1.0000 -1.0000 2450093 1576016665.10 151.4590 60.0027 32.0000 1.9792 1.9809 415.7634 416.1855 0.0637 -1.0000 -1.0000 2450171 1576016665.20 151.6100 60.0027 32.0000 1.9794 1.9811 415.8197 416.2429 0.0638 -1.0000 -1.0000 2450234 1576016665.30 151.6100 60.0027 32.0000 1.9801 1.9817 415.8634 416.2859 0.0637 -1.0000 -1.0000 2450296 1576016665.40 151.6100 60.0027 32.0000 1.9803 1.9820 415.9431 416.3655 0.0637 -1.0000 -1.0000 2450374 1576016665.50 151.6100 60.0027 32.0000 1.9803 1.9820 415.8507 416.2747 0.0639 -1.0000 -1.0000 2450749 1576016665.60 151.6100 60.0027 32.0000 1.9803 1.9820 415.8446 416.2673 0.0638 -1.0000 -1.0000 2450812 1576016665.70 151.5713 60.0027 32.0000 1.9808 1.9825 415.7550 416.1775 0.0637 -1.0000 -1.0000 2450890 1576016665.80 151.5713 60.0027 32.0000 1.9801 1.9818 415.7197 416.1427 0.0638 -1.0000 -1.0000 2450952 1576016665.90 151.5713 60.0027 32.0000 1.9786 1.9803 415.8681 416.2908 0.0637 -1.0000 -1.0000 2451015 1576016666.00 151.5713 60.0027 32.0000 1.9801 1.9817 415.8691 416.2916 0.0638 -1.0000 -1.0000 2451109 1576016666.10 151.5713 60.0027 32.0000 1.9788 1.9804 415.8862 416.3098 0.0639 -1.0000 -1.0000 2451171 1576016666.20 151.5501 60.0027 32.0000 1.9792 1.9809 415.8327 416.2547 0.0637 -1.0000 -1.0000 2451234 1576016666.30 151.5114 60.0027 32.0000 1.9803 1.9820 415.7305 416.1530 0.0638 -1.0000 -1.0000 2451297 1576016666.40 151.5114 60.0027 32.0000 1.9801 1.9818 415.6858 416.1089 0.0639 -1.0000 -1.0000 2451359 1576016666.50 151.5114 60.0027 32.0000 1.9804 1.9821 415.8235 416.2466 0.0638 -1.0000 -1.0000 2452281 1576016666.60 151.5114 60.0027 32.0000 1.9798 1.9815 415.8755 416.2986 0.0638 -1.0000 -1.0000 2452343 1576016666.70 151.5114 60.0027 32.0000 1.9804 1.9820 415.8475 416.2707 0.0639 -1.0000 -1.0000 2452406 1576016666.80 151.5351 60.0027 32.0000 1.9808 1.9825 415.7785 416.2018 0.0637 -1.0000 -1.0000 2452468 1576016666.90 151.5351 60.0027 32.0000 1.9802 1.9819 415.6911 416.1140 0.0638 -1.0000 -1.0000 2452531 1576016667.00 151.5351 60.0027 32.0000 1.9804 1.9820 415.7502 416.1721 0.0637 -1.0000 -1.0000 2452593 1576016667.10 151.5351 60.0027 32.0000 1.9801 1.9818 415.7825 416.2046 0.0637 -1.0000 -1.0000 2452671 1576016667.20 151.5351 60.0027 32.0000 1.9802 1.9819 415.9000 416.3217 0.0636 -1.0000 -1.0000 2452734 1576016667.30 151.5439 60.0027 32.0000 1.9796 1.9813 415.8902 416.3125 0.0637 -1.0000 -1.0000 2452797 1576016667.40 151.5534 60.0027 32.0000 1.9798 1.9814 415.8774 416.2991 0.0636 -1.0000 -1.0000 2452875 1576016667.50 151.5534 60.0027 32.0000 1.9797 1.9813 415.8362 416.2572 0.0636 -1.0000 -1.0000 2452937 1576016667.60 151.5534 60.0027 32.0000 1.9804 1.9821 415.7504 416.1726 0.0637 -1.0000 -1.0000 2453000 1576016667.70 151.5534 60.0027 32.0000 1.9788 1.9805 415.8071 416.2291 0.0637 -1.0000 -1.0000 2453078 1576016667.80 151.5534 60.0027 32.0000 1.9794 1.9811 415.8797 416.3018 0.0637 -1.0000 -1.0000 2453140 1576016667.90 151.4560 60.0027 32.0000 1.9792 1.9809 415.8844 416.3072 0.0638 -1.0000 -1.0000 2453203 1576016668.00 151.4560 60.0027 32.0000 1.9797 1.9814 415.8405 416.2620 0.0636 -1.0000 -1.0000 2453359 1576016668.10 151.4560 60.0027 32.0000 1.9803 1.9819 415.7761 416.1985 0.0637 -1.0000 -1.0000 2453421 1576016668.20 151.4560 60.0027 32.0000 1.9813 1.9829 415.7351 416.1577 0.0637 -1.0000 -1.0000 2453484 1576016668.30 151.4560 60.0027 32.0000 1.9807 1.9823 415.6727 416.0946 0.0637 -1.0000 -1.0000 2453546 1576016668.40 151.4560 60.0027 32.0000 1.9796 1.9813 415.7214 416.1437 0.0637 -1.0000 -1.0000 2453609 1576016668.50 151.4559 60.0027 32.0000 1.9795 1.9812 415.8048 416.2265 0.0636 -1.0000 -1.0000 2453906 1576016668.60 151.4557 60.0027 32.0000 1.9799 1.9815 415.9108 416.3329 0.0637 -1.0000 -1.0000 2453968 1576016668.70 151.4557 60.0027 32.0000 1.9793 1.9810 415.8309 416.2536 0.0638 -1.0000 -1.0000 2454031 1576016668.80 151.4557 60.0027 32.0000 1.9802 1.9818 415.7061 416.1285 0.0638 -1.0000 -1.0000 2454109 1576016668.90 151.4557 60.0027 32.0000 1.9805 1.9822 415.7025 416.1247 0.0637 -1.0000 -1.0000 2454171 1576016669.00 151.4557 60.0027 32.0000 1.9797 1.9813 415.7029 416.1257 0.0638 -1.0000 -1.0000 2454859 1576016669.10 151.6092 60.0027 32.0000 1.9795 1.9812 415.8495 416.2724 0.0638 -1.0000 -1.0000 2454937 1576016669.20 151.6092 60.0027 32.0000 1.9794 1.9810 415.9198 416.3423 0.0637 -1.0000 -1.0000 2455000 1576016669.30 151.6092 60.0027 32.0000 1.9794 1.9811 415.8991 416.3214 0.0638 -1.0000 -1.0000 2455062 1576016669.40 151.6092 60.0027 32.0000 1.9792 1.9809 415.8255 416.2482 0.0637 -1.0000 -1.0000 2455140 1576016669.50 151.6092 60.0027 32.0000 1.9808 1.9825 415.7869 416.2099 0.0638 -1.0000 -1.0000 2455202 1576016669.60 151.5218 60.0020 32.0000 1.9801 1.9817 415.6910 416.1127 0.0637 -1.0000 -1.0000 2455265 1576016669.70 151.4990 60.0019 32.0000 1.9798 1.9815 415.7215 416.1428 0.0635 -1.0000 -1.0000 2455328 1576016669.80 151.4990 60.0019 32.0000 1.9794 1.9810 415.8452 416.2669 0.0637 -1.0000 -1.0000 2455390 1576016669.90 151.4990 60.0019 32.0000 1.9787 1.9804 415.8553 416.2768 0.0636 -1.0000 -1.0000 2455468 1576016670.00 151.4990 60.0019 32.0000 1.9800 1.9816 415.7521 416.1741 0.0637 -1.0000 -1.0000 2455531 1576016670.10 151.4990 60.0019 32.0000 1.9796 1.9813 415.7500 416.1715 0.0635 -1.0000 -1.0000 2455593 1576016670.20 151.4674 60.0019 32.0000 1.9801 1.9817 415.6965 416.1184 0.0637 -1.0000 -1.0000 2455671 1576016670.30 151.4674 60.0019 32.0000 1.9791 1.9808 415.6785 416.1003 0.0636 -1.0000 -1.0000 2455734 1576016670.40 151.4674 60.0019 32.0000 1.9796 1.9812 415.7753 416.1969 0.0637 -1.0000 -1.0000 2455796 1576016670.50 151.4674 60.0019 32.0000 1.9792 1.9809 415.8542 416.2764 0.0637 -1.0000 -1.0000 2455859 1576016670.60 151.4674 60.0019 32.0000 1.9796 1.9812 415.9183 416.3407 0.0637 -1.0000 -1.0000 2455921 1576016670.70 151.4655 60.0019 32.0000 1.9800 1.9816 415.8453 416.2674 0.0636 -1.0000 -1.0000 2455984 1576016670.80 151.4655 60.0019 32.0000 1.9796 1.9812 415.6161 416.0366 0.0634 -1.0000 -1.0000 2456062 1576016670.90 151.4655 60.0019 32.0000 1.9801 1.9818 415.7053 416.1281 0.0638 -1.0000 -1.0000 2456124 1576016671.00 151.4655 60.0019 32.0000 1.9809 1.9826 415.6657 416.0872 0.0636 -1.0000 -1.0000 2456187 1576016671.10 151.4655 60.0019 32.0000 1.9804 1.9821 415.8408 416.2624 0.0636 -1.0000 -1.0000 2456265 1576016671.20 151.4728 60.0019 32.0000 1.9793 1.9810 415.9442 416.3664 0.0637 -1.0000 -1.0000 2456327 1576016671.30 151.5841 60.0019 32.0000 1.9794 1.9810 415.9732 416.3941 0.0635 -1.0000 -1.0000 2456390 1576016671.40 151.5841 60.0019 32.0000 1.9797 1.9814 415.8006 416.2220 0.0636 -1.0000 -1.0000 2456468 1576016671.50 151.5841 60.0019 32.0000 1.9802 1.9818 415.7228 416.1450 0.0638 -1.0000 -1.0000 2456531 1576016671.60 151.5841 60.0019 32.0000 1.9803 1.9820 415.5989 416.0206 0.0637 -1.0000 -1.0000 2456765 1576016671.70 151.5841 60.0019 32.0000 1.9800 1.9817 415.6920 416.1140 0.0637 -1.0000 -1.0000 2456827 1576016671.80 151.4549 60.0019 32.0000 1.9793 1.9809 415.7515 416.1732 0.0636 -1.0000 -1.0000 2456890 1576016671.90 151.4549 60.0019 32.0000 1.9793 1.9810 415.9375 416.3597 0.0637 -1.0000 -1.0000 2456968 1576016672.00 151.4549 60.0019 32.0000 1.9789 1.9806 415.8021 416.2238 0.0636 -1.0000 -1.0000 2457031 1576016672.10 151.4549 60.0019 32.0000 1.9792 1.9808 415.8086 416.2310 0.0637 -1.0000 -1.0000 2457375 1576016672.20 151.4549 60.0019 32.0000 1.9798 1.9815 415.7394 416.1612 0.0637 -1.0000 -1.0000 2457452 1576016672.30 151.4550 60.0019 32.0000 1.9793 1.9810 415.6889 416.1112 0.0636 -1.0000 -1.0000 2457515 1576016672.40 151.4572 60.0019 32.0000 1.9796 1.9813 415.7970 416.2184 0.0636 -1.0000 -1.0000 2457578 1576016672.50 151.4572 60.0019 32.0000 1.9792 1.9808 415.8933 416.3154 0.0637 -1.0000 -1.0000 2457656 1576016672.60 151.4572 60.0019 32.0000 1.9791 1.9808 415.8300 416.2517 0.0636 -1.0000 -1.0000 2458046 1576016672.70 151.4572 60.0019 32.0000 1.9798 1.9814 415.7824 416.2043 0.0637 -1.0000 -1.0000 2458109 1576016672.80 151.4572 60.0019 32.0000 1.9800 1.9816 415.7313 416.1528 0.0636 -1.0000 -1.0000 2458187 1576016672.90 151.5112 60.0019 32.0000 1.9799 1.9815 415.7253 416.1464 0.0636 -1.0000 -1.0000 2458249 1576016673.00 151.5112 60.0019 32.0000 1.9813 1.9829 415.7349 416.1556 0.0634 -1.0000 -1.0000 2458312 1576016673.10 151.5112 60.0019 32.0000 1.9801 1.9817 415.8252 416.2462 0.0636 -1.0000 -1.0000 2458546 1576016673.20 151.5112 60.0019 32.0000 1.9799 1.9816 415.8471 416.2690 0.0637 -1.0000 -1.0000 2458609 1576016673.30 151.5112 60.0019 32.0000 1.9789 1.9806 415.8241 416.2462 0.0637 -1.0000 -1.0000 2458671 1576016673.40 151.5205 60.0019 32.0000 1.9801 1.9818 415.7521 416.1739 0.0637 -1.0000 -1.0000 2458749 1576016673.50 151.5498 60.0019 32.0000 1.9806 1.9823 415.6411 416.0617 0.0635 -1.0000 -1.0000 2458812 1576016673.60 151.5498 60.0019 32.0000 1.9799 1.9815 415.6302 416.0512 0.0636 -1.0000 -1.0000 2458874 1576016673.70 151.5498 60.0019 32.0000 1.9797 1.9813 415.7486 416.1700 0.0635 -1.0000 -1.0000 2458952 1576016673.80 151.5498 60.0019 32.0000 1.9788 1.9804 415.9139 416.3358 0.0636 -1.0000 -1.0000 2459015 1576016673.90 151.5498 60.0019 32.0000 1.9791 1.9808 415.9415 416.3628 0.0635 -1.0000 -1.0000 2459078 1576016674.00 151.5456 60.0019 32.0000 1.9789 1.9806 415.8999 416.3212 0.0636 -1.0000 -1.0000 2459140 1576016674.10 151.5456 60.0019 32.0000 1.9792 1.9809 415.9163 416.3370 0.0635 -1.0000 -1.0000 2459202 1576016674.20 151.5456 60.0019 32.0000 1.9796 1.9812 415.7287 416.1499 0.0636 -1.0000 -1.0000 2459375 1576016674.30 151.5456 60.0019 32.0000 1.9794 1.9811 415.6860 416.1080 0.0637 -1.0000 -1.0000 2459437 1576016674.40 151.5456 60.0019 32.0000 1.9803 1.9819 415.7803 416.2024 0.0637 -1.0000 -1.0000 2459500 1576016674.50 151.4841 60.0014 32.0000 1.9807 1.9823 415.7598 416.1811 0.0635 -1.0000 -1.0000 2459562 1576016674.60 151.4437 60.0011 32.0000 1.9803 1.9819 415.8942 416.3156 0.0636 -1.0000 -1.0000 2459624 1576016674.70 151.4437 60.0011 32.0000 1.9796 1.9813 415.8897 416.3108 0.0635 -1.0000 -1.0000 2500015 1576016674.80 151.4437 60.0011 32.0000 1.9801 1.9817 415.7366 416.1580 0.0636 -1.0000 -1.0000 2500093 1576016674.90 151.4437 60.0011 32.0000 1.9797 1.9813 415.6834 416.1050 0.0636 -1.0000 -1.0000 2500156 1576016675.00 151.4437 60.0011 32.0000 1.9798 1.9815 415.7224 416.1434 0.0635 -1.0000 -1.0000 2500218 1576016675.10 151.4961 60.0011 32.0000 1.9790 1.9806 415.8022 416.2234 0.0635 -1.0000 -1.0000 2500281 1576016675.20 151.4994 60.0011 32.0000 1.9793 1.9810 415.8441 416.2644 0.0635 -1.0000 -1.0000 2500562 1576016675.30 151.4994 60.0011 32.0000 1.9800 1.9816 415.9024 416.3232 0.0635 -1.0000 -1.0000 2500625 1576016675.40 151.4994 60.0011 32.0000 1.9800 1.9816 415.9003 416.3211 0.0635 -1.0000 -1.0000 2500702 1576016675.50 151.4994 60.0011 32.0000 1.9803 1.9819 415.8242 416.2452 0.0636 -1.0000 -1.0000 2500765 1576016675.60 151.5040 60.0011 32.0000 1.9807 1.9823 415.7278 416.1491 0.0635 -1.0000 -1.0000 2500827 1576016675.70 151.5406 60.0011 32.0000 1.9807 1.9823 415.8551 416.2755 0.0634 -1.0000 -1.0000 2501265 1576016675.80 151.5406 60.0011 32.0000 1.9796 1.9813 415.9383 416.3595 0.0635 -1.0000 -1.0000 2501327 1576016675.90 151.5406 60.0011 32.0000 1.9798 1.9814 415.9326 416.3527 0.0634 -1.0000 -1.0000 2501406 1576016676.00 151.5406 60.0011 32.0000 1.9795 1.9811 415.8838 416.3040 0.0635 -1.0000 -1.0000 2501468 1576016676.10 151.5406 60.0011 32.0000 1.9803 1.9820 415.8468 416.2675 0.0635 -1.0000 -1.0000 2501531 1576016676.20 151.5598 60.0011 32.0000 1.9800 1.9817 415.6738 416.0955 0.0636 -1.0000 -1.0000 2501640 1576016676.30 151.5598 60.0011 32.0000 1.9803 1.9820 415.7557 416.1776 0.0637 -1.0000 -1.0000 2501702 1576016676.40 151.5598 60.0011 32.0000 1.9799 1.9815 415.5831 416.0045 0.0636 -1.0000 -1.0000 2501765 1576016676.50 151.5598 60.0011 32.0000 1.9791 1.9808 415.8121 416.2336 0.0636 -1.0000 -1.0000 2501843 1576016676.60 151.5598 60.0011 32.0000 1.9790 1.9806 415.8368 416.2585 0.0636 -1.0000 -1.0000 2501906 1576016676.70 151.5171 60.0011 32.0000 1.9796 1.9812 415.8699 416.2908 0.0634 -1.0000 -1.0000 2502124 1576016676.80 151.5155 60.0011 32.0000 1.9800 1.9817 415.8712 416.2914 0.0634 -1.0000 -1.0000 2502202 1576016676.90 151.5155 60.0011 32.0000 1.9808 1.9824 415.6384 416.0584 0.0633 -1.0000 -1.0000 2502265 1576016677.00 151.5155 60.0011 32.0000 1.9806 1.9822 415.6127 416.0329 0.0635 -1.0000 -1.0000 2502327 1576016677.10 151.5155 60.0011 32.0000 1.9798 1.9814 415.7060 416.1266 0.0635 -1.0000 -1.0000 2502406 1576016677.20 151.5155 60.0011 32.0000 1.9791 1.9807 415.8677 416.2888 0.0635 -1.0000 -1.0000 2502468 1576016677.30 151.5231 60.0011 32.0000 1.9799 1.9816 415.9417 416.3624 0.0635 -1.0000 -1.0000 2502515 1576016677.40 151.5231 60.0011 32.0000 1.9798 1.9815 415.8238 416.2440 0.0634 -1.0000 -1.0000 2502593 1576016677.50 151.5231 60.0011 32.0000 1.9802 1.9818 415.8280 416.2490 0.0635 -1.0000 -1.0000 2502656 1576016677.60 151.5231 60.0011 32.0000 1.9804 1.9820 415.7183 416.1394 0.0636 -1.0000 -1.0000 2502718 1576016677.70 151.5231 60.0011 32.0000 1.9807 1.9824 415.6766 416.0968 0.0634 -1.0000 -1.0000 2502906 1576016677.80 151.6236 60.0011 32.0000 1.9803 1.9819 415.6436 416.0636 0.0635 -1.0000 -1.0000 2502968 1576016677.90 151.6269 60.0011 32.0000 1.9803 1.9819 415.7362 416.1569 0.0635 -1.0000 -1.0000 2503046 1576016678.00 151.6269 60.0011 32.0000 1.9801 1.9818 415.8944 416.3160 0.0636 -1.0000 -1.0000 2503109 1576016678.10 151.6269 60.0011 32.0000 1.9801 1.9818 415.8877 416.3090 0.0635 -1.0000 -1.0000 2503172 1576016678.20 151.6269 60.0011 32.0000 1.9800 1.9817 415.8537 416.2749 0.0636 -1.0000 -1.0000 2503249 1576016678.30 151.6269 60.0011 32.0000 1.9804 1.9820 415.7707 416.1919 0.0635 -1.0000 -1.0000 2503375 1576016678.40 151.5343 60.0011 32.0000 1.9809 1.9825 415.7076 416.1282 0.0635 -1.0000 -1.0000 2503437 1576016678.50 151.5343 60.0011 32.0000 1.9801 1.9818 415.7775 416.1984 0.0634 -1.0000 -1.0000 2503500 1576016678.60 151.5343 60.0011 32.0000 1.9801 1.9817 415.7771 416.1976 0.0635 -1.0000 -1.0000 2503578 1576016678.70 151.5343 60.0011 32.0000 1.9792 1.9808 415.8723 416.2924 0.0635 -1.0000 -1.0000 2503624 1576016678.80 151.5343 60.0011 32.0000 1.9788 1.9805 415.9001 416.3218 0.0636 -1.0000 -1.0000 2504124 1576016678.90 151.5171 60.0011 32.0000 1.9803 1.9819 415.8398 416.2606 0.0634 -1.0000 -1.0000 2504187 1576016679.00 151.4892 60.0011 32.0000 1.9807 1.9824 415.7724 416.1934 0.0636 -1.0000 -1.0000 2504249 1576016679.10 151.4892 60.0011 32.0000 1.9809 1.9826 415.7193 416.1408 0.0635 -1.0000 -1.0000 2504327 1576016679.20 151.4892 60.0011 32.0000 1.9804 1.9821 415.7557 416.1761 0.0634 -1.0000 -1.0000 2504390 1576016679.30 151.4892 60.0011 32.0000 1.9795 1.9811 415.8020 416.2229 0.0635 -1.0000 -1.0000 2504749 1576016679.40 151.4892 60.0011 32.0000 1.9799 1.9815 415.9191 416.3401 0.0635 -1.0000 -1.0000 2504827 1576016679.50 151.4524 60.0011 32.0000 1.9811 1.9827 415.8596 416.2808 0.0635 -1.0000 -1.0000 2504906 1576016679.60 151.4524 60.0011 32.0000 1.9806 1.9823 415.8602 416.2813 0.0635 -1.0000 -1.0000 2504952 1576016679.70 151.4524 60.0011 32.0000 1.9806 1.9822 415.7678 416.1886 0.0636 -1.0000 -1.0000 2505031 1576016679.80 151.4524 60.0011 32.0000 1.9806 1.9822 415.7260 416.1477 0.0636 -1.0000 -1.0000 2505125 1576016679.90 151.4524 60.0011 32.0000 1.9796 1.9813 415.8294 416.2507 0.0635 -1.0000 -1.0000 2505202 1576016680.00 151.5618 60.0008 32.0000 1.9790 1.9807 415.8201 416.2414 0.0635 -1.0000 -1.0000 2505265 1576016680.10 151.5618 60.0008 32.0000 1.9788 1.9805 415.8900 416.3103 0.0634 -1.0000 -1.0000 2505327 1576016680.20 151.5618 60.0008 32.0000 1.9798 1.9815 415.8896 416.3105 0.0635 -1.0000 -1.0000 2505406 1576016680.30 151.5618 60.0008 32.0000 1.9798 1.9815 415.7187 416.1389 0.0634 -1.0000 -1.0000 2505640 1576016680.40 151.5618 60.0008 32.0000 1.9802 1.9818 415.7440 416.1648 0.0635 -1.0000 -1.0000 2505687 1576016680.50 151.5618 60.0008 32.0000 1.9805 1.9822 415.7227 416.1436 0.0635 -1.0000 -1.0000 2505765 1576016680.60 151.5388 60.0008 32.0000 1.9798 1.9814 415.8048 416.2256 0.0635 -1.0000 -1.0000 2505827 1576016680.70 151.5110 60.0008 32.0000 1.9791 1.9807 415.8652 416.2868 0.0636 -1.0000 -1.0000 2505890 1576016680.80 151.5110 60.0008 32.0000 1.9798 1.9815 415.8356 416.2567 0.0636 -1.0000 -1.0000 2506124 1576016680.90 151.5110 60.0008 32.0000 1.9802 1.9818 415.7785 416.2006 0.0637 -1.0000 -1.0000 2506187 1576016681.00 151.5110 60.0008 32.0000 1.9801 1.9818 415.6280 416.0484 0.0635 -1.0000 -1.0000 2506249 1576016681.10 151.5110 60.0008 32.0000 1.9799 1.9816 415.7122 416.1335 0.0636 -1.0000 -1.0000 2506327 1576016681.20 151.4508 60.0008 32.0000 1.9791 1.9808 415.8268 416.2475 0.0635 -1.0000 -1.0000 2506390 1576016681.30 151.4508 60.0008 32.0000 1.9795 1.9811 415.7675 416.1875 0.0634 -1.0000 -1.0000 2506624 1576016681.40 151.4508 60.0008 32.0000 1.9794 1.9811 415.9445 416.3660 0.0636 -1.0000 -1.0000 2506687 1576016681.50 151.4508 60.0008 32.0000 1.9799 1.9815 415.9207 416.3421 0.0635 -1.0000 -1.0000 2506749 1576016681.60 151.4508 60.0008 32.0000 1.9797 1.9814 415.8147 416.2351 0.0634 -1.0000 -1.0000 2506812 1576016681.70 151.4915 60.0008 32.0000 1.9803 1.9820 415.6139 416.0347 0.0635 -1.0000 -1.0000 2506890 1576016681.80 151.4915 60.0008 32.0000 1.9797 1.9814 415.7889 416.2095 0.0635 -1.0000 -1.0000 2506952 1576016681.90 151.4915 60.0008 32.0000 1.9790 1.9807 415.8523 416.2733 0.0635 -1.0000 -1.0000 2507656 1576016682.00 151.4915 60.0008 32.0000 1.9793 1.9810 415.9970 416.4180 0.0635 -1.0000 -1.0000 2507718 1576016682.10 151.4915 60.0008 32.0000 1.9795 1.9812 415.8910 416.3109 0.0634 -1.0000 -1.0000 2507765 1576016682.20 151.4915 60.0008 32.0000 1.9803 1.9819 415.8018 416.2227 0.0635 -1.0000 -1.0000 2507906 1576016682.30 151.5860 60.0008 32.0000 1.9804 1.9821 415.7494 416.1710 0.0636 -1.0000 -1.0000 2507968 1576016682.40 151.5860 60.0008 32.0000 1.9801 1.9817 415.7265 416.1470 0.0635 -1.0000 -1.0000 2508031 1576016682.50 151.5860 60.0008 32.0000 1.9798 1.9815 415.6762 416.0975 0.0636 -1.0000 -1.0000 2508109 1576016682.60 151.5860 60.0008 32.0000 1.9798 1.9814 415.8549 416.2770 0.0637 -1.0000 -1.0000 2508171 1576016682.70 151.5860 60.0008 32.0000 1.9792 1.9808 415.8762 416.2976 0.0636 -1.0000 -1.0000 2508234 1576016682.80 151.4603 60.0008 32.0000 1.9796 1.9813 415.7613 416.1828 0.0637 -1.0000 -1.0000 2508296 1576016682.90 151.4603 60.0008 32.0000 1.9801 1.9817 415.6542 416.0756 0.0635 -1.0000 -1.0000 2508374 1576016683.00 151.4603 60.0008 32.0000 1.9795 1.9812 415.6648 416.0860 0.0636 -1.0000 -1.0000 2508421 1576016683.10 151.4603 60.0008 32.0000 1.9798 1.9814 415.7798 416.2007 0.0635 -1.0000 -1.0000 2508499 1576016683.20 151.4603 60.0008 32.0000 1.9790 1.9807 415.9271 416.3486 0.0636 -1.0000 -1.0000 2508562 1576016683.30 151.4327 60.0008 32.0000 1.9785 1.9802 415.8695 416.2907 0.0635 -1.0000 -1.0000 2508624 1576016683.40 151.3962 60.0008 32.0000 1.9794 1.9811 415.8093 416.2306 0.0636 -1.0000 -1.0000 2508765 1576016683.50 151.3962 60.0008 32.0000 1.9798 1.9815 415.7479 416.1690 0.0635 -1.0000 -1.0000 2508827 1576016683.60 151.3962 60.0008 32.0000 1.9799 1.9816 415.6711 416.0918 0.0635 -1.0000 -1.0000 2508890 1576016683.70 151.3962 60.0008 32.0000 1.9803 1.9819 415.6974 416.1183 0.0635 -1.0000 -1.0000 2508968 1576016683.80 151.3962 60.0008 32.0000 1.9792 1.9808 415.7857 416.2068 0.0636 -1.0000 -1.0000 2509031 1576016683.90 151.5116 60.0008 32.0000 1.9786 1.9803 415.9069 416.3287 0.0636 -1.0000 -1.0000 2509265 1576016684.00 151.5116 60.0008 32.0000 1.9792 1.9808 415.8865 416.3075 0.0634 -1.0000 -1.0000 2509327 1576016684.10 151.5116 60.0008 32.0000 1.9796 1.9813 415.7730 416.1923 0.0633 -1.0000 -1.0000 2509390 1576016684.20 151.5116 60.0008 32.0000 1.9802 1.9819 415.7550 416.1758 0.0635 -1.0000 -1.0000 2509468 1576016684.30 151.5116 60.0008 32.0000 1.9801 1.9818 415.6531 416.0743 0.0635 -1.0000 -1.0000 2509531 1576016684.40 151.5140 60.0008 32.0000 1.9805 1.9821 415.6918 416.1121 0.0634 -1.0000 -1.0000 2509593 1576016684.50 151.5148 60.0008 32.0000 1.9793 1.9810 415.6849 416.1055 0.0636 -1.0000 -1.0000 2510031 1576016684.60 151.5148 60.0008 32.0000 1.9788 1.9805 415.7588 416.1799 0.0635 -1.0000 -1.0000 2510093 1576016684.70 151.5148 60.0008 32.0000 1.9785 1.9802 415.8336 416.2537 0.0634 -1.0000 -1.0000 2510156 1576016684.80 151.5148 60.0008 32.0000 1.9794 1.9811 415.8269 416.2475 0.0635 -1.0000 -1.0000 2510234 1576016684.90 151.5148 60.0008 32.0000 1.9791 1.9807 415.7610 416.1818 0.0635 -1.0000 -1.0000 2510296 1576016685.00 151.4630 60.0015 32.0000 1.9800 1.9816 415.6684 416.0892 0.0636 -1.0000 -1.0000 2510359 1576016685.10 151.4583 60.0015 32.0000 1.9804 1.9821 415.6109 416.0321 0.0635 -1.0000 -1.0000 2510421 1576016685.20 151.4583 60.0015 32.0000 1.9794 1.9810 415.5761 415.9971 0.0636 -1.0000 -1.0000 2510484 1576016685.30 151.4583 60.0015 32.0000 1.9797 1.9813 415.7807 416.2003 0.0634 -1.0000 -1.0000 2510562 1576016685.40 151.4583 60.0015 32.0000 1.9783 1.9799 415.8473 416.2687 0.0635 -1.0000 -1.0000 2510625 1576016685.50 151.4583 60.0015 32.0000 1.9795 1.9811 415.8278 416.2490 0.0636 -1.0000 -1.0000 2510859 1576016685.60 151.4653 60.0015 32.0000 1.9800 1.9816 415.8275 416.2494 0.0636 -1.0000 -1.0000 2510922 1576016685.70 151.4653 60.0015 32.0000 1.9804 1.9821 415.6497 416.0703 0.0635 -1.0000 -1.0000 2510999 1576016685.80 151.4653 60.0015 32.0000 1.9796 1.9813 415.6458 416.0674 0.0637 -1.0000 -1.0000 2511062 1576016685.90 151.4653 60.0015 32.0000 1.9802 1.9818 415.6764 416.0973 0.0635 -1.0000 -1.0000 2511140 1576016686.00 151.4653 60.0015 32.0000 1.9798 1.9814 415.7808 416.2019 0.0635 -1.0000 -1.0000 2511265 1576016686.10 151.5021 60.0015 32.0000 1.9793 1.9809 415.8656 416.2863 0.0635 -1.0000 -1.0000 2511327 1576016686.20 151.5388 60.0015 32.0000 1.9798 1.9814 415.8260 416.2466 0.0634 -1.0000 -1.0000 2511390 1576016686.30 151.5388 60.0015 32.0000 1.9802 1.9819 415.7016 416.1221 0.0635 -1.0000 -1.0000 2511468 1576016686.40 151.5388 60.0015 32.0000 1.9807 1.9824 415.6267 416.0474 0.0635 -1.0000 -1.0000 2511531 1576016686.50 151.5388 60.0015 32.0000 1.9807 1.9823 415.7041 416.1247 0.0635 -1.0000 -1.0000 2511624 1576016686.60 151.5388 60.0015 32.0000 1.9802 1.9818 415.7428 416.1641 0.0636 -1.0000 -1.0000 2511687 1576016686.70 151.5854 60.0015 32.0000 1.9804 1.9821 415.7513 416.1730 0.0636 -1.0000 -1.0000 2511749 1576016686.80 151.5854 60.0015 32.0000 1.9793 1.9809 415.7876 416.2092 0.0636 -1.0000 -1.0000 2511827 1576016686.90 151.5854 60.0015 32.0000 1.9789 1.9806 415.9356 416.3563 0.0635 -1.0000 -1.0000 2511890 1576016687.00 151.5854 60.0015 32.0000 1.9796 1.9813 415.8340 416.2550 0.0635 -1.0000 -1.0000 2512625 1576016687.10 151.5854 60.0015 32.0000 1.9791 1.9807 415.7424 416.1636 0.0636 -1.0000 -1.0000 2512702 1576016687.20 151.5782 60.0015 32.0000 1.9792 1.9808 415.6623 416.0832 0.0636 -1.0000 -1.0000 2512765 1576016687.30 151.4733 60.0015 32.0000 1.9788 1.9804 415.6679 416.0895 0.0636 -1.0000 -1.0000 2512827 1576016687.40 151.4733 60.0015 32.0000 1.9795 1.9811 415.7298 416.1506 0.0635 -1.0000 -1.0000 2512906 1576016687.50 151.4733 60.0015 32.0000 1.9799 1.9815 415.8686 416.2893 0.0635 -1.0000 -1.0000 2512968 1576016687.60 151.4733 60.0015 32.0000 1.9799 1.9815 415.8320 416.2540 0.0636 -1.0000 -1.0000 2513031 1576016687.70 151.4733 60.0015 32.0000 1.9799 1.9815 415.8078 416.2295 0.0637 -1.0000 -1.0000 2513109 1576016687.80 151.5596 60.0015 32.0000 1.9805 1.9821 415.6477 416.0697 0.0637 -1.0000 -1.0000 2513172 1576016687.90 151.5596 60.0015 32.0000 1.9814 1.9831 415.5303 415.9518 0.0637 -1.0000 -1.0000 2513234 1576016688.00 151.5596 60.0015 32.0000 1.9810 1.9827 415.7435 416.1652 0.0636 -1.0000 -1.0000 2513375 1576016688.10 151.5596 60.0015 32.0000 1.9809 1.9825 415.8479 416.2687 0.0635 -1.0000 -1.0000 2513422 1576016688.20 151.5596 60.0015 32.0000 1.9795 1.9812 415.8551 416.2759 0.0635 -1.0000 -1.0000 2513500 1576016688.30 151.5596 60.0015 32.0000 1.9792 1.9809 415.8648 416.2861 0.0636 -1.0000 -1.0000 2513562 1576016688.40 151.6266 60.0015 32.0000 1.9796 1.9813 415.6186 416.0391 0.0634 -1.0000 -1.0000 2513624 1576016688.50 151.6266 60.0015 32.0000 1.9803 1.9820 415.6971 416.1179 0.0635 -1.0000 -1.0000 2513890 1576016688.60 151.6266 60.0015 32.0000 1.9810 1.9827 415.6795 416.1000 0.0635 -1.0000 -1.0000 2513952 1576016688.70 151.6266 60.0015 32.0000 1.9801 1.9818 415.8053 416.2268 0.0636 -1.0000 -1.0000 2514015 1576016688.80 151.6266 60.0015 32.0000 1.9795 1.9812 415.8681 416.2905 0.0637 -1.0000 -1.0000 2514093 1576016688.90 151.5883 60.0015 32.0000 1.9794 1.9811 415.8247 416.2465 0.0637 -1.0000 -1.0000 2514156 1576016689.00 151.5756 60.0015 32.0000 1.9802 1.9818 415.8735 416.2952 0.0636 -1.0000 -1.0000 2514562 1576016689.10 151.5756 60.0015 32.0000 1.9799 1.9815 415.8004 416.2202 0.0633 -1.0000 -1.0000 2514625 1576016689.20 151.5756 60.0015 32.0000 1.9796 1.9813 415.7489 416.1714 0.0637 -1.0000 -1.0000 2514687 1576016689.30 151.5756 60.0015 32.0000 1.9796 1.9813 415.6430 416.0647 0.0637 -1.0000 -1.0000 2514749 1576016689.40 151.5756 60.0015 32.0000 1.9802 1.9819 415.5454 415.9666 0.0636 -1.0000 -1.0000 2514827 1576016689.50 151.4624 60.0015 32.0000 1.9792 1.9809 415.7814 416.2028 0.0635 -1.0000 -1.0000 2514890 1576016689.60 151.4624 60.0015 32.0000 1.9790 1.9807 415.8261 416.2474 0.0637 -1.0000 -1.0000 2515422 1576016689.70 151.4624 60.0015 32.0000 1.9791 1.9807 415.8036 416.2252 0.0636 -1.0000 -1.0000 2515499 1576016689.80 151.4624 60.0015 32.0000 1.9797 1.9814 415.7136 416.1345 0.0636 -1.0000 -1.0000 2515562 1576016689.90 151.4624 60.0015 32.0000 1.9801 1.9818 415.7165 416.1379 0.0635 -1.0000 -1.0000 2515624 1576016690.00 151.4638 60.0016 32.0000 1.9807 1.9824 415.7033 416.1250 0.0637 -1.0000 -1.0000 2515687 1576016690.10 151.4803 60.0018 32.0000 1.9806 1.9823 415.6468 416.0680 0.0636 -1.0000 -1.0000 2515749 1576016690.20 151.4803 60.0018 32.0000 1.9804 1.9820 415.7536 416.1747 0.0635 -1.0000 -1.0000 2515827 1576016690.30 151.4803 60.0018 32.0000 1.9797 1.9813 415.8301 416.2505 0.0634 -1.0000 -1.0000 2515890 1576016690.40 151.4803 60.0018 32.0000 1.9800 1.9816 415.8539 416.2736 0.0634 -1.0000 -1.0000 2515952 1576016690.50 151.4803 60.0018 32.0000 1.9793 1.9809 415.8693 416.2904 0.0635 -1.0000 -1.0000 2516031 1576016690.60 151.5479 60.0018 32.0000 1.9797 1.9813 415.7647 416.1855 0.0635 -1.0000 -1.0000 2516093 1576016690.70 151.5488 60.0018 32.0000 1.9803 1.9820 415.7652 416.1861 0.0635 -1.0000 -1.0000 2516156 1576016690.80 151.5488 60.0018 32.0000 1.9807 1.9823 415.6623 416.0829 0.0635 -1.0000 -1.0000 2516218 1576016690.90 151.5488 60.0018 32.0000 1.9798 1.9814 415.6368 416.0570 0.0634 -1.0000 -1.0000 2516281 1576016691.00 151.5488 60.0018 32.0000 1.9792 1.9808 415.7784 416.1995 0.0636 -1.0000 -1.0000 2516359 1576016691.10 151.5263 60.0018 32.0000 1.9790 1.9807 415.8416 416.2624 0.0634 -1.0000 -1.0000 2516421 1576016691.20 151.5122 60.0018 32.0000 1.9787 1.9804 415.8601 416.2805 0.0635 -1.0000 -1.0000 2516484 1576016691.30 151.5122 60.0018 32.0000 1.9793 1.9810 415.8222 416.2429 0.0635 -1.0000 -1.0000 2516546 1576016691.40 151.5122 60.0018 32.0000 1.9800 1.9816 415.7064 416.1270 0.0635 -1.0000 -1.0000 2516625 1576016691.50 151.5122 60.0018 32.0000 1.9797 1.9814 415.6397 416.0605 0.0635 -1.0000 -1.0000 2516687 1576016691.60 151.5122 60.0018 32.0000 1.9798 1.9815 415.6334 416.0540 0.0635 -1.0000 -1.0000 2517015 1576016691.70 151.5122 60.0018 32.0000 1.9797 1.9814 415.7208 416.1410 0.0634 -1.0000 -1.0000 2517093 1576016691.80 151.5122 60.0018 32.0000 1.9790 1.9806 415.7944 416.2141 0.0634 -1.0000 -1.0000 2517156 1576016691.90 151.5122 60.0018 32.0000 1.9792 1.9808 415.8279 416.2488 0.0635 -1.0000 -1.0000 2517234 1576016692.00 151.5122 60.0018 32.0000 1.9798 1.9814 415.8321 416.2525 0.0634 -1.0000 -1.0000 2517297 1576016692.10 151.5122 60.0018 32.0000 1.9805 1.9821 415.8060 416.2262 0.0635 -1.0000 -1.0000 2517531 1576016692.20 151.5122 60.0018 32.0000 1.9809 1.9825 415.6826 416.1031 0.0634 -1.0000 -1.0000 2517593 1576016692.30 151.5122 60.0018 32.0000 1.9806 1.9822 415.6690 416.0896 0.0634 -1.0000 -1.0000 2517656 1576016692.40 151.5268 60.0018 32.0000 1.9797 1.9814 415.7830 416.2028 0.0634 -1.0000 -1.0000 2517718 1576016692.50 151.5268 60.0018 32.0000 1.9783 1.9800 415.8568 416.2771 0.0634 -1.0000 -1.0000 2517796 1576016692.60 151.5268 60.0018 32.0000 1.9794 1.9810 415.8215 416.2416 0.0634 -1.0000 -1.0000 2518077 1576016692.70 151.5268 60.0018 32.0000 1.9800 1.9816 415.8476 416.2670 0.0634 -1.0000 -1.0000 2518124 1576016692.80 151.5268 60.0018 32.0000 1.9804 1.9820 415.7489 416.1699 0.0636 -1.0000 -1.0000 2518202 1576016692.90 151.5644 60.0018 32.0000 1.9799 1.9816 415.7988 416.2185 0.0632 -1.0000 -1.0000 2518265 1576016693.00 151.5644 60.0018 32.0000 1.9790 1.9806 415.8323 416.2534 0.0635 -1.0000 -1.0000 2518327 1576016693.10 151.5644 60.0018 32.0000 1.9791 1.9808 415.8926 416.3135 0.0636 -1.0000 -1.0000 2518406 1576016693.20 151.5644 60.0018 32.0000 1.9793 1.9809 415.8471 416.2685 0.0635 -1.0000 -1.0000 2519031 1576016693.30 151.5644 60.0018 32.0000 1.9792 1.9808 415.7676 416.1877 0.0634 -1.0000 -1.0000 2519093 1576016693.40 151.5644 60.0018 32.0000 1.9794 1.9811 415.7031 416.1235 0.0635 -1.0000 -1.0000 2519172 1576016693.50 151.5444 60.0018 32.0000 1.9796 1.9813 415.6688 416.0903 0.0636 -1.0000 -1.0000 2519249 1576016693.60 151.5444 60.0018 32.0000 1.9794 1.9811 415.6216 416.0417 0.0635 -1.0000 -1.0000 2519312 1576016693.70 151.5444 60.0018 32.0000 1.9794 1.9811 415.7383 416.1602 0.0636 -1.0000 -1.0000 2519375 1576016693.80 151.5444 60.0018 32.0000 1.9795 1.9811 415.8076 416.2289 0.0636 -1.0000 -1.0000 2519437 1576016693.90 151.5444 60.0018 32.0000 1.9788 1.9805 415.8185 416.2386 0.0634 -1.0000 -1.0000 2519515 1576016694.00 151.4232 60.0018 32.0000 1.9786 1.9803 415.8317 416.2524 0.0635 -1.0000 -1.0000 2519577 1576016694.10 151.4232 60.0018 32.0000 1.9793 1.9810 415.8049 416.2255 0.0635 -1.0000 -1.0000 2519640 1576016694.20 151.4232 60.0018 32.0000 1.9796 1.9813 415.6954 416.1158 0.0635 -1.0000 -1.0000 2519718 1576016694.30 151.4232 60.0018 32.0000 1.9800 1.9817 415.7268 416.1480 0.0636 -1.0000 -1.0000 2519781 1576016694.40 151.4232 60.0018 32.0000 1.9791 1.9808 415.7917 416.2128 0.0635 -1.0000 -1.0000 2519843 1576016694.50 151.4232 60.0018 32.0000 1.9791 1.9808 415.7987 416.2200 0.0636 -1.0000 -1.0000 2519906 1576016694.60 151.4338 60.0020 32.0000 1.9792 1.9809 415.9352 416.3572 0.0637 -1.0000 -1.0000 2519968 1576016694.70 151.4527 60.0023 32.0000 1.9797 1.9813 415.8795 416.3016 0.0637 -1.0000 -1.0000 2520031 1576016694.80 151.4527 60.0023 32.0000 1.9793 1.9810 415.8379 416.2601 0.0637 -1.0000 -1.0000 2520109 1576016694.90 151.4582 60.0023 32.0000 1.9802 1.9819 415.7089 416.1312 0.0637 -1.0000 -1.0000 2520171 1576016695.00 151.5566 60.0023 32.0000 1.9798 1.9815 415.7394 416.1608 0.0636 -1.0000 -1.0000 2520234 1576016695.10 151.5566 60.0023 32.0000 1.9794 1.9811 415.7110 416.1325 0.0637 -1.0000 -1.0000 2520312 1576016695.20 151.5566 60.0023 32.0000 1.9792 1.9808 415.8218 416.2438 0.0637 -1.0000 -1.0000 2520374 1576016695.30 151.5566 60.0023 32.0000 1.9787 1.9803 415.8589 416.2807 0.0636 -1.0000 -1.0000 2520437 1576016695.40 151.5566 60.0023 32.0000 1.9796 1.9813 415.8429 416.2639 0.0635 -1.0000 -1.0000 2520499 1576016695.50 151.5566 60.0023 32.0000 1.9801 1.9818 415.7376 416.1593 0.0637 -1.0000 -1.0000 2520562 1576016695.60 151.5566 60.0023 32.0000 1.9799 1.9815 415.6635 416.0855 0.0637 -1.0000 -1.0000 2520624 1576016695.70 151.5566 60.0023 32.0000 1.9798 1.9814 415.7060 416.1282 0.0637 -1.0000 -1.0000 2521577 1576016695.80 151.5394 60.0023 32.0000 1.9784 1.9801 415.9339 416.3559 0.0636 -1.0000 -1.0000 2521640 1576016695.90 151.5394 60.0023 32.0000 1.9790 1.9807 415.8590 416.2820 0.0638 -1.0000 -1.0000 2521702 1576016696.00 151.5394 60.0023 32.0000 1.9795 1.9812 415.7428 416.1650 0.0638 -1.0000 -1.0000 2521765 1576016696.10 151.5394 60.0023 32.0000 1.9805 1.9822 415.7120 416.1355 0.0639 -1.0000 -1.0000 2521827 1576016696.20 151.5394 60.0023 32.0000 1.9807 1.9823 415.6862 416.1081 0.0637 -1.0000 -1.0000 2521906 1576016696.30 151.5394 60.0023 32.0000 1.9798 1.9815 415.7346 416.1573 0.0638 -1.0000 -1.0000 2521968 1576016696.40 151.4787 60.0023 32.0000 1.9789 1.9806 415.8911 416.3139 0.0637 -1.0000 -1.0000 2522031 1576016696.50 151.4346 60.0023 32.0000 1.9790 1.9807 415.9229 416.3446 0.0636 -1.0000 -1.0000 2522109 1576016696.60 151.4346 60.0023 32.0000 1.9795 1.9811 415.8615 416.2827 0.0636 -1.0000 -1.0000 2522171 1576016696.70 151.4346 60.0023 32.0000 1.9799 1.9816 415.6428 416.0649 0.0637 -1.0000 -1.0000 2522390 1576016696.80 151.4346 60.0023 32.0000 1.9806 1.9822 415.6977 416.1201 0.0638 -1.0000 -1.0000 2522468 1576016696.90 151.4346 60.0023 32.0000 1.9801 1.9818 415.7640 416.1855 0.0636 -1.0000 -1.0000 2522531 1576016697.00 151.3977 60.0023 32.0000 1.9800 1.9816 415.9374 416.3599 0.0637 -1.0000 -1.0000 2522609 1576016697.10 151.3977 60.0023 32.0000 1.9794 1.9810 415.9017 416.3236 0.0636 -1.0000 -1.0000 2522671 1576016697.20 151.3977 60.0023 32.0000 1.9794 1.9811 415.8279 416.2501 0.0637 -1.0000 -1.0000 2522797 1576016697.30 151.3977 60.0023 32.0000 1.9801 1.9818 415.6857 416.1077 0.0637 -1.0000 -1.0000 2522859 1576016697.40 151.3977 60.0023 32.0000 1.9792 1.9809 415.7198 416.1421 0.0638 -1.0000 -1.0000 2522937 1576016697.50 151.5417 60.0023 32.0000 1.9796 1.9812 415.7514 416.1741 0.0638 -1.0000 -1.0000 2522999 1576016697.60 151.5417 60.0023 32.0000 1.9793 1.9809 415.8343 416.2573 0.0638 -1.0000 -1.0000 2523062 1576016697.70 151.5417 60.0023 32.0000 1.9790 1.9806 415.8867 416.3091 0.0638 -1.0000 -1.0000 2523124 1576016697.80 151.5417 60.0023 32.0000 1.9793 1.9810 415.8009 416.2243 0.0638 -1.0000 -1.0000 2523187 1576016697.90 151.5417 60.0023 32.0000 1.9798 1.9814 415.6797 416.1025 0.0638 -1.0000 -1.0000 2523265 1576016698.00 151.5278 60.0023 32.0000 1.9796 1.9813 415.6444 416.0655 0.0636 -1.0000 -1.0000 2523327 1576016698.10 151.4421 60.0023 32.0000 1.9790 1.9807 415.6912 416.1131 0.0637 -1.0000 -1.0000 2523390 1576016698.20 151.4421 60.0023 32.0000 1.9793 1.9809 415.8512 416.2741 0.0639 -1.0000 -1.0000 2523468 1576016698.30 151.4421 60.0023 32.0000 1.9799 1.9816 415.8978 416.3200 0.0637 -1.0000 -1.0000 2523531 1576016698.40 151.4421 60.0023 32.0000 1.9791 1.9808 415.8708 416.2940 0.0639 -1.0000 -1.0000 2523593 1576016698.50 151.4421 60.0023 32.0000 1.9789 1.9805 415.7717 416.1950 0.0638 -1.0000 -1.0000 2523656 1576016698.60 151.4421 60.0023 32.0000 1.9793 1.9810 415.6549 416.0775 0.0638 -1.0000 -1.0000 2523718 1576016698.70 151.4421 60.0023 32.0000 1.9798 1.9814 415.7090 416.1324 0.0639 -1.0000 -1.0000 2523781 1576016698.80 151.4410 60.0023 32.0000 1.9791 1.9808 415.8604 416.2835 0.0638 -1.0000 -1.0000 2524437 1576016698.90 151.4410 60.0023 32.0000 1.9794 1.9811 415.8805 416.3039 0.0639 -1.0000 -1.0000 2524499 1576016699.00 151.4410 60.0023 32.0000 1.9798 1.9814 415.8041 416.2274 0.0639 -1.0000 -1.0000 2524562 1576016699.10 151.4410 60.0023 32.0000 1.9803 1.9820 415.7017 416.1245 0.0638 -1.0000 -1.0000 2524640 1576016699.20 151.4410 60.0023 32.0000 1.9804 1.9821 415.6374 416.0598 0.0638 -1.0000 -1.0000 2524702 1576016699.30 151.4410 60.0023 32.0000 1.9799 1.9815 415.6634 416.0863 0.0638 -1.0000 -1.0000 2524765 1576016699.40 151.4702 60.0023 32.0000 1.9804 1.9821 415.7703 416.1933 0.0639 -1.0000 -1.0000 2524827 1576016699.50 151.4951 60.0023 32.0000 1.9790 1.9807 415.9094 416.3332 0.0639 -1.0000 -1.0000 2524890 1576016699.60 151.4951 60.0023 32.0000 1.9791 1.9807 415.8637 416.2862 0.0637 -1.0000 -1.0000 2524952 1576016699.70 151.4951 60.0023 32.0000 1.9796 1.9812 415.8826 416.3040 0.0635 -1.0000 -1.0000 2525046 1576016699.80 151.4951 60.0023 32.0000 1.9810 1.9826 415.8251 416.2473 0.0639 -1.0000 -1.0000 2525109 1576016699.90 151.4951 60.0023 32.0000 1.9800 1.9817 415.6763 416.0990 0.0638 -1.0000 -1.0000 2525187 1576016700.00 151.5349 60.0023 32.0000 1.9797 1.9814 415.7269 416.1491 0.0637 -1.0000 -1.0000 2525249 1576016700.10 151.5349 60.0023 32.0000 1.9793 1.9809 415.7757 416.1987 0.0639 -1.0000 -1.0000 2525312 1576016700.20 151.5349 60.0023 32.0000 1.9786 1.9803 415.8487 416.2722 0.0639 -1.0000 -1.0000 2525375 1576016700.30 151.5035 60.0023 32.0000 1.9786 1.9803 415.7883 416.2103 0.0637 -1.0000 -1.0000 2525656 1576016700.40 151.4969 60.0023 32.0000 1.9793 1.9810 415.7492 416.1718 0.0637 -1.0000 -1.0000 2525718 1576016700.50 151.4969 60.0023 32.0000 1.9802 1.9819 415.6856 416.1074 0.0637 -1.0000 -1.0000 2525796 1576016700.60 151.4969 60.0023 32.0000 1.9797 1.9814 415.5855 416.0072 0.0637 -1.0000 -1.0000 2525859 1576016700.70 151.4969 60.0023 32.0000 1.9798 1.9814 415.6286 416.0513 0.0638 -1.0000 -1.0000 2525906 1576016700.80 151.4969 60.0023 32.0000 1.9797 1.9813 415.8055 416.2279 0.0637 -1.0000 -1.0000 2526406 1576016700.90 151.4969 60.0023 32.0000 1.9795 1.9812 415.6778 416.1001 0.0637 -1.0000 -1.0000 2526468 1576016701.00 151.4969 60.0023 32.0000 1.9795 1.9811 415.7952 416.2170 0.0637 -1.0000 -1.0000 2526531 1576016701.10 151.4969 60.0023 32.0000 1.9799 1.9816 415.7920 416.2143 0.0638 -1.0000 -1.0000 2526609 1576016701.20 151.4490 60.0023 32.0000 1.9802 1.9819 415.7370 416.1587 0.0636 -1.0000 -1.0000 2526672 1576016701.30 151.4490 60.0023 32.0000 1.9804 1.9821 415.6931 416.1140 0.0635 -1.0000 -1.0000 2526797 1576016701.40 151.4490 60.0023 32.0000 1.9795 1.9812 415.7540 416.1753 0.0636 -1.0000 -1.0000 2526875 1576016701.50 151.4490 60.0023 32.0000 1.9799 1.9816 415.7217 416.1434 0.0635 -1.0000 -1.0000 2526922 1576016701.60 151.4490 60.0023 32.0000 1.9792 1.9808 415.8446 416.2631 0.0633 -1.0000 -1.0000 2526984 1576016701.70 151.5138 60.0023 32.0000 1.9797 1.9813 415.8399 416.2614 0.0636 -1.0000 -1.0000 2527062 1576016701.80 151.5138 60.0023 32.0000 1.9797 1.9814 415.8859 416.3065 0.0634 -1.0000 -1.0000 2527124 1576016701.90 151.5138 60.0023 32.0000 1.9794 1.9811 415.7489 416.1706 0.0636 -1.0000 -1.0000 2527312 1576016702.00 151.5138 60.0023 32.0000 1.9800 1.9817 415.7316 416.1532 0.0636 -1.0000 -1.0000 2527374 1576016702.10 151.5138 60.0023 32.0000 1.9801 1.9817 415.7377 416.1597 0.0637 -1.0000 -1.0000 2527437 1576016702.20 151.5138 60.0023 32.0000 1.9793 1.9810 415.8083 416.2306 0.0637 -1.0000 -1.0000 2527515 1576016702.30 151.5548 60.0023 32.0000 1.9790 1.9807 415.8950 416.3176 0.0638 -1.0000 -1.0000 2527578 1576016702.40 151.5548 60.0023 32.0000 1.9783 1.9799 415.8794 416.3011 0.0635 -1.0000 -1.0000 2527796 1576016702.50 151.5548 60.0023 32.0000 1.9795 1.9811 415.7247 416.1463 0.0637 -1.0000 -1.0000 2527874 1576016702.60 151.5548 60.0023 32.0000 1.9796 1.9813 415.7190 416.1408 0.0638 -1.0000 -1.0000 2527937 1576016702.70 151.5548 60.0023 32.0000 1.9795 1.9812 415.6123 416.0343 0.0636 -1.0000 -1.0000 2527999 1576016702.80 151.5235 60.0023 32.0000 1.9799 1.9815 415.6827 416.1031 0.0634 -1.0000 -1.0000 2528062 1576016702.90 151.5058 60.0023 32.0000 1.9796 1.9813 415.7209 416.1416 0.0636 -1.0000 -1.0000 2528593 1576016703.00 151.5058 60.0023 32.0000 1.9800 1.9816 415.7903 416.2123 0.0637 -1.0000 -1.0000 2528671 1576016703.10 151.5058 60.0023 32.0000 1.9796 1.9813 415.9145 416.3357 0.0635 -1.0000 -1.0000 2528734 1576016703.20 151.5058 60.0023 32.0000 1.9789 1.9806 415.8992 416.3210 0.0637 -1.0000 -1.0000 2528797 1576016703.30 151.5058 60.0023 32.0000 1.9806 1.9823 415.7246 416.1464 0.0636 -1.0000 -1.0000 2528859 1576016703.40 151.5058 60.0023 32.0000 1.9803 1.9819 415.6620 416.0835 0.0637 -1.0000 -1.0000 2528937 1576016703.50 151.4585 60.0023 32.0000 1.9810 1.9827 415.6605 416.0811 0.0635 -1.0000 -1.0000 2528999 1576016703.60 151.4585 60.0023 32.0000 1.9799 1.9815 415.8062 416.2271 0.0635 -1.0000 -1.0000 2529062 1576016703.70 151.4585 60.0023 32.0000 1.9794 1.9811 415.9582 416.3792 0.0635 -1.0000 -1.0000 2529140 1576016703.80 151.4585 60.0023 32.0000 1.9793 1.9809 415.9173 416.3386 0.0636 -1.0000 -1.0000 2529202 1576016703.90 151.4585 60.0023 32.0000 1.9796 1.9813 415.8864 416.3087 0.0637 -1.0000 -1.0000 2529390 1576016704.00 151.5581 60.0023 32.0000 1.9803 1.9820 415.8233 416.2455 0.0637 -1.0000 -1.0000 2529452 1576016704.10 151.5732 60.0023 32.0000 1.9807 1.9823 415.8062 416.2272 0.0635 -1.0000 -1.0000 2529515 1576016704.20 151.5732 60.0023 32.0000 1.9807 1.9824 415.6685 416.0892 0.0636 -1.0000 -1.0000 2529578 1576016704.30 151.5732 60.0023 32.0000 1.9806 1.9823 415.6852 416.1064 0.0635 -1.0000 -1.0000 2529640 1576016704.40 151.5732 60.0023 32.0000 1.9795 1.9812 415.8218 416.2427 0.0635 -1.0000 -1.0000 2529874 1576016704.50 151.5632 60.0024 32.0000 1.9786 1.9802 415.9427 416.3631 0.0635 -1.0000 -1.0000 2529952 1576016704.60 151.5007 60.0029 32.0000 1.9788 1.9805 415.8902 416.3110 0.0634 -1.0000 -1.0000 2530015 1576016704.70 151.5007 60.0029 32.0000 1.9800 1.9817 415.7831 416.2036 0.0636 -1.0000 -1.0000 2530078 1576016704.80 151.5007 60.0029 32.0000 1.9803 1.9820 415.6232 416.0438 0.0635 -1.0000 -1.0000 2530140 1576016704.90 151.5007 60.0029 32.0000 1.9800 1.9817 415.6637 416.0847 0.0634 -1.0000 -1.0000 2530374 1576016705.00 151.5007 60.0029 32.0000 1.9799 1.9815 415.6917 416.1122 0.0635 -1.0000 -1.0000 2530437 1576016705.10 151.4912 60.0029 32.0000 1.9797 1.9813 415.6828 416.1036 0.0635 -1.0000 -1.0000 2530499 1576016705.20 151.4458 60.0029 32.0000 1.9792 1.9808 415.8483 416.2696 0.0636 -1.0000 -1.0000 2530562 1576016705.30 151.4458 60.0029 32.0000 1.9783 1.9799 415.7856 416.2058 0.0634 -1.0000 -1.0000 2530624 1576016705.40 151.4458 60.0029 32.0000 1.9789 1.9805 415.8570 416.2776 0.0634 -1.0000 -1.0000 2530702 1576016705.50 151.4458 60.0029 32.0000 1.9794 1.9810 415.8004 416.2212 0.0635 -1.0000 -1.0000 2530781 1576016705.60 151.4458 60.0029 32.0000 1.9797 1.9814 415.6559 416.0770 0.0636 -1.0000 -1.0000 2530843 1576016705.70 151.4458 60.0029 32.0000 1.9797 1.9814 415.6172 416.0376 0.0635 -1.0000 -1.0000 2530921 1576016705.80 151.4619 60.0029 32.0000 1.9796 1.9812 415.7555 416.1760 0.0634 -1.0000 -1.0000 2530984 1576016705.90 151.4673 60.0029 32.0000 1.9786 1.9802 415.8632 416.2829 0.0633 -1.0000 -1.0000 2531046 1576016706.00 151.4673 60.0029 32.0000 1.9791 1.9807 415.8584 416.2789 0.0634 -1.0000 -1.0000 2531281 1576016706.10 151.4673 60.0029 32.0000 1.9802 1.9818 415.7838 416.2039 0.0634 -1.0000 -1.0000 2531343 1576016706.20 151.4673 60.0029 32.0000 1.9808 1.9825 415.7590 416.1797 0.0636 -1.0000 -1.0000 2531406 1576016706.30 151.4673 60.0029 32.0000 1.9809 1.9825 415.6833 416.1036 0.0634 -1.0000 -1.0000 2531468 1576016706.40 151.5071 60.0029 32.0000 1.9802 1.9818 415.6504 416.0712 0.0635 -1.0000 -1.0000 2531531 1576016706.50 151.5473 60.0029 32.0000 1.9799 1.9816 415.6978 416.1187 0.0635 -1.0000 -1.0000 2531937 1576016706.60 151.5473 60.0029 32.0000 1.9795 1.9811 415.7113 416.1319 0.0635 -1.0000 -1.0000 2531999 1576016706.70 151.5473 60.0029 32.0000 1.9791 1.9808 415.8475 416.2685 0.0635 -1.0000 -1.0000 2532062 1576016706.80 151.5473 60.0029 32.0000 1.9791 1.9807 415.8151 416.2359 0.0634 -1.0000 -1.0000 2532124 1576016706.90 151.5473 60.0029 32.0000 1.9795 1.9812 415.7916 416.2125 0.0635 -1.0000 -1.0000 2532202 1576016707.00 151.4147 60.0029 32.0000 1.9806 1.9822 415.7356 416.1577 0.0636 -1.0000 -1.0000 2532531 1576016707.10 151.4147 60.0029 32.0000 1.9795 1.9812 415.6628 416.0850 0.0636 -1.0000 -1.0000 2532609 1576016707.20 151.4147 60.0029 32.0000 1.9798 1.9814 415.6301 416.0508 0.0635 -1.0000 -1.0000 2532672 1576016707.30 151.4147 60.0029 32.0000 1.9798 1.9814 415.7222 416.1428 0.0635 -1.0000 -1.0000 2532734 1576016707.40 151.4147 60.0029 32.0000 1.9792 1.9808 415.8294 416.2502 0.0635 -1.0000 -1.0000 2532797 1576016707.50 151.4335 60.0029 32.0000 1.9791 1.9808 415.9172 416.3380 0.0635 -1.0000 -1.0000 2533031 1576016707.60 151.4335 60.0029 32.0000 1.9789 1.9806 415.8939 416.3156 0.0636 -1.0000 -1.0000 2533093 1576016707.70 151.4335 60.0029 32.0000 1.9788 1.9804 415.8199 416.2414 0.0636 -1.0000 -1.0000 2533172 1576016707.80 151.4335 60.0029 32.0000 1.9794 1.9811 415.7185 416.1396 0.0635 -1.0000 -1.0000 2533234 1576016707.90 151.4335 60.0029 32.0000 1.9800 1.9816 415.6451 416.0661 0.0636 -1.0000 -1.0000 2533296 1576016708.00 151.4530 60.0029 32.0000 1.9801 1.9818 415.7365 416.1575 0.0635 -1.0000 -1.0000 2533531 1576016708.10 151.5138 60.0029 32.0000 1.9796 1.9812 415.8046 416.2256 0.0636 -1.0000 -1.0000 2533593 1576016708.20 151.5138 60.0029 32.0000 1.9789 1.9806 415.7893 416.2109 0.0636 -1.0000 -1.0000 2533671 1576016708.30 151.5138 60.0029 32.0000 1.9792 1.9809 415.8541 416.2749 0.0635 -1.0000 -1.0000 2533734 1576016708.40 151.5138 60.0029 32.0000 1.9791 1.9807 415.8938 416.3154 0.0637 -1.0000 -1.0000 2533796 1576016708.50 151.5138 60.0029 32.0000 1.9796 1.9813 415.8149 416.2358 0.0635 -1.0000 -1.0000 2533874 1576016708.60 151.5928 60.0029 32.0000 1.9804 1.9820 415.6180 416.0386 0.0635 -1.0000 -1.0000 2533937 1576016708.70 151.5928 60.0029 32.0000 1.9799 1.9815 415.6305 416.0506 0.0634 -1.0000 -1.0000 2533999 1576016708.80 151.5928 60.0029 32.0000 1.9805 1.9822 415.7789 416.2002 0.0636 -1.0000 -1.0000 2534062 1576016708.90 151.5928 60.0029 32.0000 1.9795 1.9811 415.8210 416.2414 0.0635 -1.0000 -1.0000 2534124 1576016709.00 151.5928 60.0029 32.0000 1.9796 1.9812 415.8566 416.2782 0.0636 -1.0000 -1.0000 2534359 1576016709.10 151.5050 60.0029 32.0000 1.9798 1.9815 415.7218 416.1423 0.0634 -1.0000 -1.0000 2534437 1576016709.20 151.4985 60.0029 32.0000 1.9802 1.9819 415.7112 416.1317 0.0635 -1.0000 -1.0000 2534499 1576016709.30 151.4985 60.0029 32.0000 1.9806 1.9822 415.7153 416.1362 0.0636 -1.0000 -1.0000 2534562 1576016709.40 151.4985 60.0029 32.0000 1.9797 1.9813 415.7174 416.1379 0.0634 -1.0000 -1.0000 2534624 1576016709.50 151.4985 60.0029 32.0000 1.9797 1.9813 415.7790 416.2002 0.0635 -1.0000 -1.0000 2534687 1576016709.60 151.4985 60.0029 32.0000 1.9799 1.9815 415.9109 416.3313 0.0634 -1.0000 -1.0000 2534875 1576016709.70 151.4803 60.0023 32.0000 1.9799 1.9816 415.8451 416.2653 0.0634 -1.0000 -1.0000 2534937 1576016709.80 151.4803 60.0023 32.0000 1.9802 1.9818 415.8439 416.2648 0.0635 -1.0000 -1.0000 2534999 1576016709.90 151.4803 60.0023 32.0000 1.9800 1.9817 415.6886 416.1098 0.0636 -1.0000 -1.0000 2535077 1576016710.00 151.4803 60.0023 32.0000 1.9809 1.9825 415.6810 416.1023 0.0635 -1.0000 -1.0000 2535140 1576016710.10 151.4803 60.0023 32.0000 1.9802 1.9818 415.8227 416.2442 0.0636 -1.0000 -1.0000 2535562 1576016710.20 151.4803 60.0023 32.0000 1.9793 1.9809 415.8912 416.3119 0.0635 -1.0000 -1.0000 2535640 1576016710.30 151.4803 60.0023 32.0000 1.9796 1.9813 415.9080 416.3289 0.0635 -1.0000 -1.0000 2535702 1576016710.40 151.4803 60.0023 32.0000 1.9803 1.9819 415.8599 416.2816 0.0636 -1.0000 -1.0000 2535765 1576016710.50 151.5689 60.0023 32.0000 1.9801 1.9818 415.6915 416.1120 0.0635 -1.0000 -1.0000 2535843 1576016710.60 151.5689 60.0023 32.0000 1.9799 1.9815 415.6087 416.0297 0.0635 -1.0000 -1.0000 2536640 1576016710.70 151.5689 60.0023 32.0000 1.9804 1.9820 415.7254 416.1456 0.0634 -1.0000 -1.0000 2536702 1576016710.80 151.5689 60.0023 32.0000 1.9802 1.9818 415.7780 416.1989 0.0635 -1.0000 -1.0000 2536765 1576016710.90 151.5689 60.0023 32.0000 1.9794 1.9811 415.8674 416.2878 0.0635 -1.0000 -1.0000 2536827 1576016711.00 151.5663 60.0023 32.0000 1.9800 1.9816 415.8357 416.2577 0.0636 -1.0000 -1.0000 2536890 1576016711.10 151.5651 60.0023 32.0000 1.9797 1.9813 415.8416 416.2627 0.0635 -1.0000 -1.0000 2536984 1576016711.20 151.5651 60.0023 32.0000 1.9804 1.9820 415.7364 416.1575 0.0636 -1.0000 -1.0000 2537046 1576016711.30 151.5651 60.0023 32.0000 1.9798 1.9815 415.7391 416.1600 0.0634 -1.0000 -1.0000 2537109 1576016711.40 151.5651 60.0023 32.0000 1.9802 1.9819 415.7381 416.1581 0.0634 -1.0000 -1.0000 2537172 1576016711.50 151.5651 60.0023 32.0000 1.9802 1.9818 415.8487 416.2696 0.0635 -1.0000 -1.0000 2537234 1576016711.60 151.4540 60.0023 32.0000 1.9796 1.9813 415.8799 416.3006 0.0635 -1.0000 -1.0000 2537296 1576016711.70 151.4540 60.0023 32.0000 1.9801 1.9818 415.8869 416.3071 0.0634 -1.0000 -1.0000 2537375 1576016711.80 151.4540 60.0023 32.0000 1.9808 1.9825 415.8332 416.2546 0.0636 -1.0000 -1.0000 2537437 1576016711.90 151.4540 60.0023 32.0000 1.9799 1.9815 415.7041 416.1254 0.0636 -1.0000 -1.0000 2537515 1576016712.00 151.4540 60.0023 32.0000 1.9797 1.9814 415.6706 416.0914 0.0635 -1.0000 -1.0000 2537577 1576016712.10 151.5825 60.0023 32.0000 1.9799 1.9815 415.7684 416.1904 0.0637 -1.0000 -1.0000 2537640 1576016712.20 151.5825 60.0023 32.0000 1.9796 1.9812 415.7681 416.1893 0.0635 -1.0000 -1.0000 2537718 1576016712.30 151.5825 60.0023 32.0000 1.9793 1.9810 415.8028 416.2235 0.0635 -1.0000 -1.0000 2537781 1576016712.40 151.5825 60.0023 32.0000 1.9802 1.9819 415.8736 416.2945 0.0635 -1.0000 -1.0000 2537843 1576016712.50 151.5825 60.0023 32.0000 1.9797 1.9814 415.8605 416.2821 0.0636 -1.0000 -1.0000 2537906 1576016712.60 151.5825 60.0023 32.0000 1.9801 1.9818 415.8102 416.2308 0.0634 -1.0000 -1.0000 2537968 1576016712.70 151.5825 60.0023 32.0000 1.9799 1.9816 415.7810 416.2016 0.0635 -1.0000 -1.0000 2538031 1576016712.80 151.5825 60.0023 32.0000 1.9805 1.9821 415.7528 416.1741 0.0636 -1.0000 -1.0000 2538109 1576016712.90 151.5825 60.0023 32.0000 1.9801 1.9817 415.7241 416.1460 0.0637 -1.0000 -1.0000 2538171 1576016713.00 151.5825 60.0023 32.0000 1.9795 1.9811 415.7281 416.1504 0.0636 -1.0000 -1.0000 2538234 1576016713.10 151.5825 60.0023 32.0000 1.9790 1.9807 415.7763 416.1976 0.0636 -1.0000 -1.0000 2538531 1576016713.20 151.5345 60.0023 32.0000 1.9787 1.9803 415.8357 416.2578 0.0637 -1.0000 -1.0000 2538593 1576016713.30 151.5345 60.0023 32.0000 1.9791 1.9808 415.8135 416.2345 0.0635 -1.0000 -1.0000 2538656 1576016713.40 151.5345 60.0023 32.0000 1.9798 1.9815 415.6995 416.1205 0.0635 -1.0000 -1.0000 2538718 1576016713.50 151.5345 60.0023 32.0000 1.9796 1.9812 415.7223 416.1430 0.0635 -1.0000 -1.0000 2538781 1576016713.60 151.5345 60.0023 32.0000 1.9795 1.9812 415.7827 416.2035 0.0635 -1.0000 -1.0000 2539765 1576016713.70 151.5345 60.0023 32.0000 1.9790 1.9806 415.7605 416.1824 0.0637 -1.0000 -1.0000 2539843 1576016713.80 151.5345 60.0023 32.0000 1.9792 1.9809 415.8759 416.2979 0.0636 -1.0000 -1.0000 2539906 1576016713.90 151.5589 60.0023 32.0000 1.9796 1.9812 415.7299 416.1513 0.0636 -1.0000 -1.0000 2539984 1576016714.00 151.5589 60.0023 32.0000 1.9797 1.9814 415.6518 416.0727 0.0636 -1.0000 -1.0000 2540046 1576016714.10 151.5589 60.0023 32.0000 1.9807 1.9823 415.6310 416.0529 0.0636 -1.0000 -1.0000 2540109 1576016714.20 151.5589 60.0023 32.0000 1.9799 1.9816 415.7024 416.1237 0.0636 -1.0000 -1.0000 2540187 1576016714.30 151.5589 60.0023 32.0000 1.9792 1.9809 415.8135 416.2347 0.0635 -1.0000 -1.0000 2540249 1576016714.40 151.5589 60.0023 32.0000 1.9787 1.9803 415.8921 416.3139 0.0637 -1.0000 -1.0000 2540312 1576016714.50 151.4287 60.0023 32.0000 1.9787 1.9803 415.7988 416.2207 0.0636 -1.0000 -1.0000 2540390 1576016714.60 151.4287 60.0023 32.0000 1.9790 1.9807 415.8883 416.3095 0.0636 -1.0000 -1.0000 2540452 1576016714.70 151.4287 60.0023 32.0000 1.9798 1.9815 415.6536 416.0750 0.0636 -1.0000 -1.0000 2540515 1576016714.80 151.4287 60.0023 32.0000 1.9799 1.9815 415.6668 416.0884 0.0636 -1.0000 -1.0000 2540577 1576016714.90 151.4287 60.0023 32.0000 1.9798 1.9814 415.6605 416.0821 0.0636 -1.0000 -1.0000 2540640 1576016715.00 151.4676 60.0023 32.0000 1.9795 1.9811 415.7689 416.1906 0.0636 -1.0000 -1.0000 2540702 1576016715.10 151.5435 60.0024 32.0000 1.9786 1.9802 415.8382 416.2600 0.0636 -1.0000 -1.0000 2540781 1576016715.20 151.5435 60.0024 32.0000 1.9793 1.9810 415.7847 416.2061 0.0638 -1.0000 -1.0000 2540843 1576016715.30 151.5435 60.0024 32.0000 1.9796 1.9813 415.7194 416.1405 0.0636 -1.0000 -1.0000 2540906 1576016715.40 151.5435 60.0024 32.0000 1.9801 1.9818 415.6829 416.1041 0.0635 -1.0000 -1.0000 2540984 1576016715.50 151.5435 60.0024 32.0000 1.9792 1.9808 415.6997 416.1205 0.0636 -1.0000 -1.0000 2541046 1576016715.60 151.5435 60.0024 32.0000 1.9794 1.9810 415.6962 416.1171 0.0635 -1.0000 -1.0000 2541109 1576016715.70 151.5435 60.0024 32.0000 1.9799 1.9815 415.8609 416.2824 0.0636 -1.0000 -1.0000 2541187 1576016715.80 151.5435 60.0024 32.0000 1.9796 1.9812 415.7947 416.2166 0.0637 -1.0000 -1.0000 2541249 1576016715.90 151.5435 60.0024 32.0000 1.9803 1.9820 415.7138 416.1360 0.0637 -1.0000 -1.0000 2541312 1576016716.00 151.5435 60.0024 32.0000 1.9792 1.9809 415.6229 416.0435 0.0635 -1.0000 -1.0000 2541375 1576016716.10 151.5435 60.0024 32.0000 1.9807 1.9824 415.7043 416.1260 0.0636 -1.0000 -1.0000 2541437 1576016716.20 151.4951 60.0024 32.0000 1.9796 1.9813 415.8178 416.2390 0.0635 -1.0000 -1.0000 2541640 1576016716.30 151.4262 60.0024 32.0000 1.9793 1.9809 415.8093 416.2313 0.0637 -1.0000 -1.0000 2541702 1576016716.40 151.4262 60.0024 32.0000 1.9798 1.9814 415.8956 416.3171 0.0635 -1.0000 -1.0000 2541765 1576016716.50 151.4262 60.0024 32.0000 1.9797 1.9813 415.8062 416.2264 0.0634 -1.0000 -1.0000 2541827 1576016716.60 151.4262 60.0024 32.0000 1.9798 1.9814 415.6449 416.0660 0.0636 -1.0000 -1.0000 2541890 1576016716.70 151.4262 60.0024 32.0000 1.9802 1.9818 415.6381 416.0590 0.0635 -1.0000 -1.0000 2541952 1576016716.80 151.4262 60.0024 32.0000 1.9800 1.9816 415.7343 416.1557 0.0637 -1.0000 -1.0000 2542202 1576016716.90 151.4262 60.0024 32.0000 1.9796 1.9812 415.7507 416.1724 0.0636 -1.0000 -1.0000 2542265 1576016717.00 151.5415 60.0024 32.0000 1.9800 1.9817 415.8177 416.2382 0.0635 -1.0000 -1.0000 2542327 1576016717.10 151.5415 60.0024 32.0000 1.9793 1.9809 415.8030 416.2246 0.0636 -1.0000 -1.0000 2542406 1576016717.20 151.5415 60.0024 32.0000 1.9800 1.9817 415.7246 416.1461 0.0637 -1.0000 -1.0000 2542468 1576016717.30 151.5415 60.0024 32.0000 1.9799 1.9816 415.5387 415.9604 0.0637 -1.0000 -1.0000 2542812 1576016717.40 151.5415 60.0024 32.0000 1.9802 1.9818 415.7714 416.1943 0.0637 -1.0000 -1.0000 2542890 1576016717.50 151.5227 60.0024 32.0000 1.9802 1.9818 415.7928 416.2137 0.0635 -1.0000 -1.0000 2542952 1576016717.60 151.5227 60.0024 32.0000 1.9793 1.9809 415.8243 416.2456 0.0636 -1.0000 -1.0000 2543015 1576016717.70 151.5227 60.0024 32.0000 1.9789 1.9806 415.7831 416.2046 0.0636 -1.0000 -1.0000 2543093 1576016717.80 151.5227 60.0024 32.0000 1.9794 1.9811 415.8206 416.2422 0.0635 -1.0000 -1.0000 2543281 1576016717.90 151.5227 60.0024 32.0000 1.9792 1.9809 415.7961 416.2168 0.0635 -1.0000 -1.0000 2543359 1576016718.00 151.5227 60.0024 32.0000 1.9802 1.9818 415.7247 416.1452 0.0634 -1.0000 -1.0000 2543421 1576016718.10 151.4677 60.0024 32.0000 1.9799 1.9816 415.6590 416.0789 0.0635 -1.0000 -1.0000 2543484 1576016718.20 151.4677 60.0024 32.0000 1.9795 1.9811 415.7821 416.2033 0.0636 -1.0000 -1.0000 2543562 1576016718.30 151.4677 60.0024 32.0000 1.9788 1.9805 415.8856 416.3062 0.0634 -1.0000 -1.0000 2543874 1576016718.40 151.4677 60.0024 32.0000 1.9796 1.9812 415.8709 416.2911 0.0635 -1.0000 -1.0000 2543952 1576016718.50 151.4677 60.0024 32.0000 1.9807 1.9823 415.7879 416.2078 0.0634 -1.0000 -1.0000 2544015 1576016718.60 151.4677 60.0024 32.0000 1.9796 1.9812 415.6262 416.0469 0.0635 -1.0000 -1.0000 2544077 1576016718.70 151.3908 60.0024 32.0000 1.9794 1.9811 415.6253 416.0455 0.0634 -1.0000 -1.0000 2544156 1576016718.80 151.3908 60.0024 32.0000 1.9787 1.9803 415.7688 416.1891 0.0635 -1.0000 -1.0000 2544218 1576016718.90 151.3908 60.0024 32.0000 1.9792 1.9809 415.8453 416.2668 0.0636 -1.0000 -1.0000 2544281 1576016719.00 151.3908 60.0024 32.0000 1.9796 1.9813 415.7503 416.1714 0.0635 -1.0000 -1.0000 2544359 1576016719.10 151.3908 60.0024 32.0000 1.9797 1.9814 415.6416 416.0616 0.0633 -1.0000 -1.0000 2544421 1576016719.20 151.3908 60.0024 32.0000 1.9798 1.9814 415.6113 416.0318 0.0635 -1.0000 -1.0000 2544484 1576016719.30 151.3905 60.0024 32.0000 1.9792 1.9808 415.7856 416.2057 0.0634 -1.0000 -1.0000 2544672 1576016719.40 151.3905 60.0024 32.0000 1.9797 1.9813 415.7216 416.1415 0.0634 -1.0000 -1.0000 2544734 1576016719.50 151.3905 60.0024 32.0000 1.9787 1.9804 415.8674 416.2884 0.0635 -1.0000 -1.0000 2544796 1576016719.60 151.3905 60.0024 32.0000 1.9788 1.9804 415.8481 416.2680 0.0633 -1.0000 -1.0000 2544859 1576016719.70 151.3905 60.0024 32.0000 1.9790 1.9807 415.7765 416.1966 0.0634 -1.0000 -1.0000 2544937 1576016719.80 151.3905 60.0024 32.0000 1.9795 1.9811 415.7458 416.1666 0.0635 -1.0000 -1.0000 2545406 1576016719.90 151.4228 60.0025 32.0000 1.9800 1.9817 415.7345 416.1561 0.0636 -1.0000 -1.0000 2545484 1576016720.00 151.4228 60.0025 32.0000 1.9798 1.9814 415.6478 416.0683 0.0635 -1.0000 -1.0000 2545546 1576016720.10 151.4228 60.0025 32.0000 1.9792 1.9809 415.6917 416.1126 0.0635 -1.0000 -1.0000 2545609 1576016720.20 151.4228 60.0025 32.0000 1.9789 1.9806 415.7926 416.2131 0.0635 -1.0000 -1.0000 2545687 1576016720.30 151.4228 60.0025 32.0000 1.9790 1.9806 415.7736 416.1941 0.0635 -1.0000 -1.0000 2545749 1576016720.40 151.4228 60.0025 32.0000 1.9792 1.9809 415.7256 416.1458 0.0634 -1.0000 -1.0000 2545874 1576016720.50 151.4228 60.0025 32.0000 1.9802 1.9818 415.6690 416.0891 0.0635 -1.0000 -1.0000 2545952 1576016720.60 151.4202 60.0025 32.0000 1.9793 1.9809 415.6784 416.0985 0.0635 -1.0000 -1.0000 2546015 1576016720.70 151.4202 60.0025 32.0000 1.9785 1.9802 415.6810 416.1029 0.0636 -1.0000 -1.0000 2546077 1576016720.80 151.4202 60.0025 32.0000 1.9786 1.9802 415.7830 416.2041 0.0635 -1.0000 -1.0000 2546156 1576016720.90 151.4202 60.0025 32.0000 1.9784 1.9800 415.8222 416.2436 0.0636 -1.0000 -1.0000 2546374 1576016721.00 151.4202 60.0025 32.0000 1.9794 1.9810 415.7676 416.1888 0.0636 -1.0000 -1.0000 2546437 1576016721.10 151.4202 60.0025 32.0000 1.9800 1.9816 415.8250 416.2459 0.0635 -1.0000 -1.0000 2546515 1576016721.20 151.4367 60.0025 32.0000 1.9795 1.9812 415.7323 416.1538 0.0636 -1.0000 -1.0000 2546577 1576016721.30 151.4381 60.0025 32.0000 1.9793 1.9810 415.6547 416.0756 0.0635 -1.0000 -1.0000 2546640 1576016721.40 151.4381 60.0025 32.0000 1.9804 1.9821 415.6044 416.0257 0.0637 -1.0000 -1.0000 2546921 1576016721.50 151.4381 60.0025 32.0000 1.9800 1.9816 415.6997 416.1205 0.0635 -1.0000 -1.0000 2546984 1576016721.60 151.4381 60.0025 32.0000 1.9795 1.9812 415.9174 416.3389 0.0636 -1.0000 -1.0000 2547046 1576016721.70 151.4458 60.0025 32.0000 1.9797 1.9814 415.8160 416.2375 0.0636 -1.0000 -1.0000 2547124 1576016721.80 151.5225 60.0025 32.0000 1.9794 1.9810 415.7754 416.1969 0.0636 -1.0000 -1.0000 2547187 1576016721.90 151.5225 60.0025 32.0000 1.9802 1.9818 415.6052 416.0259 0.0635 -1.0000 -1.0000 2547827 1576016722.00 151.5225 60.0025 32.0000 1.9796 1.9813 415.6201 416.0410 0.0635 -1.0000 -1.0000 2547890 1576016722.10 151.5225 60.0025 32.0000 1.9798 1.9815 415.7220 416.1433 0.0636 -1.0000 -1.0000 2547952 1576016722.20 151.5225 60.0025 32.0000 1.9792 1.9809 415.7192 416.1406 0.0636 -1.0000 -1.0000 2548031 1576016722.30 151.4765 60.0025 32.0000 1.9787 1.9804 415.8291 416.2514 0.0637 -1.0000 -1.0000 2548093 1576016722.40 151.4765 60.0025 32.0000 1.9796 1.9813 415.8096 416.2310 0.0635 -1.0000 -1.0000 2548156 1576016722.50 151.4765 60.0025 32.0000 1.9794 1.9810 415.7712 416.1929 0.0636 -1.0000 -1.0000 2548234 1576016722.60 151.4765 60.0025 32.0000 1.9799 1.9816 415.5746 415.9963 0.0636 -1.0000 -1.0000 2548296 1576016722.70 151.4765 60.0025 32.0000 1.9791 1.9808 415.6412 416.0629 0.0637 -1.0000 -1.0000 2548359 1576016722.80 151.4551 60.0025 32.0000 1.9787 1.9804 415.6603 416.0821 0.0637 -1.0000 -1.0000 2548421 1576016722.90 151.3860 60.0025 32.0000 1.9790 1.9807 415.7777 416.1993 0.0637 -1.0000 -1.0000 2548546 1576016723.00 151.3860 60.0025 32.0000 1.9789 1.9805 415.7879 416.2108 0.0638 -1.0000 -1.0000 2548609 1576016723.10 151.3860 60.0025 32.0000 1.9793 1.9809 415.6837 416.1065 0.0638 -1.0000 -1.0000 2548687 1576016723.20 151.3860 60.0025 32.0000 1.9793 1.9810 415.6200 416.0420 0.0637 -1.0000 -1.0000 2548749 1576016723.30 151.3860 60.0025 32.0000 1.9803 1.9819 415.5236 415.9459 0.0637 -1.0000 -1.0000 2548812 1576016723.40 151.3860 60.0025 32.0000 1.9799 1.9816 415.6096 416.0310 0.0636 -1.0000 -1.0000 2549109 1576016723.50 151.5488 60.0025 32.0000 1.9800 1.9817 415.7357 416.1581 0.0638 -1.0000 -1.0000 2549172 1576016723.60 151.5488 60.0025 32.0000 1.9792 1.9809 415.8558 416.2790 0.0637 -1.0000 -1.0000 2549234 1576016723.70 151.5488 60.0025 32.0000 1.9790 1.9807 415.8605 416.2823 0.0636 -1.0000 -1.0000 2549296 1576016723.80 151.5488 60.0025 32.0000 1.9790 1.9806 415.7928 416.2165 0.0639 -1.0000 -1.0000 2549359 1576016723.90 151.5488 60.0025 32.0000 1.9803 1.9819 415.6331 416.0550 0.0637 -1.0000 -1.0000 2550077 1576016724.00 151.5488 60.0025 32.0000 1.9799 1.9816 415.6670 416.0895 0.0638 -1.0000 -1.0000 2550140 1576016724.10 151.5488 60.0025 32.0000 1.9806 1.9822 415.5276 415.9489 0.0636 -1.0000 -1.0000 2550218 1576016724.20 151.5488 60.0025 32.0000 1.9801 1.9818 415.6941 416.1175 0.0639 -1.0000 -1.0000 2550281 1576016724.30 151.5488 60.0025 32.0000 1.9798 1.9815 415.8465 416.2694 0.0638 -1.0000 -1.0000 2550343 1576016724.40 151.5488 60.0025 32.0000 1.9796 1.9813 415.8521 416.2743 0.0637 -1.0000 -1.0000 2550406 1576016724.50 151.5477 60.0025 32.0000 1.9791 1.9808 415.8278 416.2505 0.0638 -1.0000 -1.0000 2550484 1576016724.60 151.5432 60.0025 32.0000 1.9799 1.9815 415.6853 416.1085 0.0638 -1.0000 -1.0000 2550546 1576016724.70 151.5432 60.0025 32.0000 1.9801 1.9817 415.5907 416.0137 0.0639 -1.0000 -1.0000 2550609 1576016724.80 151.5432 60.0025 32.0000 1.9802 1.9818 415.6635 416.0848 0.0636 -1.0000 -1.0000 2550687 1576016724.90 151.5432 60.0025 32.0000 1.9794 1.9811 415.7646 416.1865 0.0637 -1.0000 -1.0000 2550749 1576016725.00 151.5432 60.0025 32.0000 1.9790 1.9807 415.7532 416.1757 0.0638 -1.0000 -1.0000 2550812 1576016725.10 151.4768 60.0022 32.0000 1.9790 1.9807 415.6380 416.0607 0.0638 -1.0000 -1.0000 2550875 1576016725.20 151.4768 60.0022 32.0000 1.9797 1.9813 415.6213 416.0446 0.0638 -1.0000 -1.0000 2550937 1576016725.30 151.4768 60.0022 32.0000 1.9797 1.9813 415.6569 416.0787 0.0638 -1.0000 -1.0000 2550999 1576016725.40 151.4768 60.0022 32.0000 1.9795 1.9811 415.6637 416.0862 0.0638 -1.0000 -1.0000 2551077 1576016725.50 151.4768 60.0022 32.0000 1.9793 1.9809 415.8093 416.2329 0.0638 -1.0000 -1.0000 2551140 1576016725.60 151.4771 60.0022 32.0000 1.9791 1.9808 415.8251 416.2477 0.0638 -1.0000 -1.0000 2551202 1576016725.70 151.4827 60.0022 32.0000 1.9794 1.9811 415.8334 416.2561 0.0638 -1.0000 -1.0000 2551281 1576016725.80 151.4827 60.0022 32.0000 1.9794 1.9811 415.7129 416.1361 0.0639 -1.0000 -1.0000 2551343 1576016725.90 151.4827 60.0022 32.0000 1.9795 1.9811 415.7054 416.1282 0.0637 -1.0000 -1.0000 2551421 1576016726.00 151.4827 60.0022 32.0000 1.9795 1.9812 415.6880 416.1111 0.0639 -1.0000 -1.0000 2551640 1576016726.10 151.4827 60.0022 32.0000 1.9804 1.9821 415.6171 416.0402 0.0639 -1.0000 -1.0000 2551702 1576016726.20 151.4827 60.0022 32.0000 1.9800 1.9816 415.7567 416.1796 0.0638 -1.0000 -1.0000 2551781 1576016726.30 151.4827 60.0022 32.0000 1.9786 1.9803 415.7682 416.1908 0.0638 -1.0000 -1.0000 2551843 1576016726.40 151.4827 60.0022 32.0000 1.9795 1.9812 415.7335 416.1560 0.0638 -1.0000 -1.0000 2551906 1576016726.50 151.4827 60.0022 32.0000 1.9790 1.9807 415.6729 416.0957 0.0640 -1.0000 -1.0000 2552156 1576016726.60 151.4827 60.0022 32.0000 1.9802 1.9819 415.6276 416.0502 0.0637 -1.0000 -1.0000 2552218 1576016726.70 151.4827 60.0022 32.0000 1.9794 1.9810 415.5456 415.9687 0.0639 -1.0000 -1.0000 2552281 1576016726.80 151.4827 60.0022 32.0000 1.9804 1.9821 415.6300 416.0527 0.0637 -1.0000 -1.0000 2552359 1576016726.90 151.5220 60.0022 32.0000 1.9803 1.9819 415.7057 416.1284 0.0639 -1.0000 -1.0000 2552421 1576016727.00 151.5220 60.0022 32.0000 1.9793 1.9809 415.6996 416.1229 0.0638 -1.0000 -1.0000 2552640 1576016727.10 151.5220 60.0022 32.0000 1.9797 1.9814 415.8242 416.2464 0.0638 -1.0000 -1.0000 2552718 1576016727.20 151.5220 60.0022 32.0000 1.9790 1.9807 415.8417 416.2651 0.0639 -1.0000 -1.0000 2552781 1576016727.30 151.5220 60.0022 32.0000 1.9794 1.9810 415.6430 416.0658 0.0638 -1.0000 -1.0000 2552843 1576016727.40 151.5220 60.0022 32.0000 1.9797 1.9814 415.5927 416.0161 0.0640 -1.0000 -1.0000 2552906 1576016727.50 151.4680 60.0022 32.0000 1.9799 1.9816 415.6405 416.0635 0.0637 -1.0000 -1.0000 2553312 1576016727.60 151.4667 60.0022 32.0000 1.9793 1.9810 415.6980 416.1202 0.0638 -1.0000 -1.0000 2553375 1576016727.70 151.4667 60.0022 32.0000 1.9790 1.9807 415.7902 416.2135 0.0639 -1.0000 -1.0000 2553452 1576016727.80 151.4667 60.0022 32.0000 1.9794 1.9811 415.8188 416.2418 0.0638 -1.0000 -1.0000 2553515 1576016727.90 151.4667 60.0022 32.0000 1.9786 1.9803 415.8131 416.2371 0.0641 -1.0000 -1.0000 2553577 1576016728.00 151.4719 60.0022 32.0000 1.9793 1.9810 415.7424 416.1656 0.0639 -1.0000 -1.0000 2553640 1576016728.10 151.5074 60.0022 32.0000 1.9800 1.9816 415.6658 416.0888 0.0638 -1.0000 -1.0000 2553702 1576016728.20 151.5074 60.0022 32.0000 1.9804 1.9820 415.6767 416.0998 0.0639 -1.0000 -1.0000 2553781 1576016728.30 151.5074 60.0022 32.0000 1.9809 1.9825 415.6504 416.0718 0.0637 -1.0000 -1.0000 2553843 1576016728.40 151.5074 60.0022 32.0000 1.9800 1.9817 415.6985 416.1217 0.0638 -1.0000 -1.0000 2553906 1576016728.50 151.5074 60.0022 32.0000 1.9803 1.9819 415.8575 416.2803 0.0637 -1.0000 -1.0000 2553984 1576016728.60 151.5662 60.0022 32.0000 1.9797 1.9813 415.8977 416.3201 0.0637 -1.0000 -1.0000 2554046 1576016728.70 151.5662 60.0022 32.0000 1.9795 1.9812 415.7859 416.2081 0.0637 -1.0000 -1.0000 2554109 1576016728.80 151.5662 60.0022 32.0000 1.9795 1.9812 415.6762 416.0987 0.0638 -1.0000 -1.0000 2554187 1576016728.90 151.5662 60.0022 32.0000 1.9798 1.9815 415.5998 416.0227 0.0638 -1.0000 -1.0000 2554234 1576016729.00 151.5662 60.0022 32.0000 1.9798 1.9815 415.4717 415.8939 0.0637 -1.0000 -1.0000 2554312 1576016729.10 151.5419 60.0022 32.0000 1.9790 1.9807 415.6006 416.0230 0.0638 -1.0000 -1.0000 2554390 1576016729.20 151.4641 60.0022 32.0000 1.9799 1.9816 415.8011 416.2247 0.0639 -1.0000 -1.0000 2554452 1576016729.30 151.4641 60.0022 32.0000 1.9789 1.9805 415.7567 416.1800 0.0638 -1.0000 -1.0000 2554515 1576016729.40 151.4641 60.0022 32.0000 1.9784 1.9800 415.8289 416.2512 0.0637 -1.0000 -1.0000 2554593 1576016729.50 151.4641 60.0022 32.0000 1.9790 1.9806 415.8156 416.2380 0.0637 -1.0000 -1.0000 2554656 1576016729.60 151.4641 60.0022 32.0000 1.9798 1.9814 415.6184 416.0406 0.0638 -1.0000 -1.0000 2554890 1576016729.70 151.4641 60.0022 32.0000 1.9800 1.9817 415.6076 416.0310 0.0639 -1.0000 -1.0000 2554952 1576016729.80 151.5088 60.0021 32.0000 1.9804 1.9820 415.6278 416.0506 0.0638 -1.0000 -1.0000 2555015 1576016729.90 151.5304 60.0020 32.0000 1.9794 1.9811 415.7306 416.1546 0.0640 -1.0000 -1.0000 2555093 1576016730.00 151.5304 60.0020 32.0000 1.9795 1.9811 415.8691 416.2921 0.0638 -1.0000 -1.0000 2555156 1576016730.10 151.5304 60.0020 32.0000 1.9796 1.9813 415.8900 416.3130 0.0639 -1.0000 -1.0000 2555624 1576016730.20 151.5304 60.0020 32.0000 1.9794 1.9810 415.8158 416.2382 0.0637 -1.0000 -1.0000 2555702 1576016730.30 151.5304 60.0020 32.0000 1.9796 1.9813 415.7964 416.2188 0.0637 -1.0000 -1.0000 2555765 1576016730.40 151.5328 60.0020 32.0000 1.9797 1.9814 415.6915 416.1144 0.0639 -1.0000 -1.0000 2555827 1576016730.50 151.5734 60.0020 32.0000 1.9798 1.9815 415.5913 416.0145 0.0639 -1.0000 -1.0000 2555906 1576016730.60 151.5734 60.0020 32.0000 1.9800 1.9817 415.5851 416.0076 0.0638 -1.0000 -1.0000 2556140 1576016730.70 151.5734 60.0020 32.0000 1.9802 1.9818 415.7715 416.1937 0.0637 -1.0000 -1.0000 2556202 1576016730.80 151.5734 60.0020 32.0000 1.9793 1.9809 415.7939 416.2163 0.0638 -1.0000 -1.0000 2556265 1576016730.90 151.5734 60.0020 32.0000 1.9788 1.9804 415.7831 416.2064 0.0639 -1.0000 -1.0000 2556327 1576016731.00 151.4586 60.0020 32.0000 1.9803 1.9820 415.7969 416.2200 0.0637 -1.0000 -1.0000 2556390 1576016731.10 151.4586 60.0020 32.0000 1.9801 1.9818 415.6482 416.0714 0.0638 -1.0000 -1.0000 2556640 1576016731.20 151.4586 60.0020 32.0000 1.9795 1.9812 415.6291 416.0529 0.0640 -1.0000 -1.0000 2556702 1576016731.30 151.4586 60.0020 32.0000 1.9794 1.9811 415.7204 416.1433 0.0638 -1.0000 -1.0000 2556765 1576016731.40 151.4586 60.0020 32.0000 1.9793 1.9810 415.7505 416.1739 0.0639 -1.0000 -1.0000 2556843 1576016731.50 151.4541 60.0020 32.0000 1.9784 1.9800 415.8132 416.2363 0.0638 -1.0000 -1.0000 2556906 1576016731.60 151.4352 60.0020 32.0000 1.9797 1.9813 415.7799 416.2030 0.0638 -1.0000 -1.0000 2556968 1576016731.70 151.4352 60.0020 32.0000 1.9799 1.9815 415.7672 416.1905 0.0639 -1.0000 -1.0000 2557031 1576016731.80 151.4352 60.0020 32.0000 1.9807 1.9824 415.6397 416.0625 0.0638 -1.0000 -1.0000 2557093 1576016731.90 151.4352 60.0020 32.0000 1.9800 1.9817 415.7655 416.1874 0.0637 -1.0000 -1.0000 2557172 1576016732.00 151.4352 60.0020 32.0000 1.9804 1.9821 415.7751 416.1978 0.0638 -1.0000 -1.0000 2557234 1576016732.10 151.5114 60.0020 32.0000 1.9797 1.9814 415.9299 416.3527 0.0638 -1.0000 -1.0000 2557406 1576016732.20 151.5114 60.0020 32.0000 1.9807 1.9823 415.8300 416.2528 0.0636 -1.0000 -1.0000 2557484 1576016732.30 151.5114 60.0020 32.0000 1.9806 1.9823 415.7044 416.1275 0.0638 -1.0000 -1.0000 2557546 1576016732.40 151.5114 60.0020 32.0000 1.9796 1.9813 415.6701 416.0925 0.0637 -1.0000 -1.0000 2557609 1576016732.50 151.5114 60.0020 32.0000 1.9801 1.9818 415.6363 416.0582 0.0637 -1.0000 -1.0000 2557687 1576016732.60 151.6074 60.0020 32.0000 1.9806 1.9822 415.7139 416.1375 0.0639 -1.0000 -1.0000 2557874 1576016732.70 151.6127 60.0020 32.0000 1.9798 1.9814 415.9029 416.3260 0.0639 -1.0000 -1.0000 2557952 1576016732.80 151.6127 60.0020 32.0000 1.9797 1.9814 415.9045 416.3281 0.0639 -1.0000 -1.0000 2558015 1576016732.90 151.6127 60.0020 32.0000 1.9791 1.9808 415.8652 416.2882 0.0638 -1.0000 -1.0000 2558078 1576016733.00 151.6127 60.0020 32.0000 1.9795 1.9812 415.7215 416.1441 0.0638 -1.0000 -1.0000 2558140 1576016733.10 151.6127 60.0020 32.0000 1.9797 1.9813 415.7135 416.1357 0.0637 -1.0000 -1.0000 2558218 1576016733.20 151.6127 60.0020 32.0000 1.9794 1.9811 415.6844 416.1071 0.0639 -1.0000 -1.0000 2558281 1576016733.30 151.4594 60.0020 32.0000 1.9801 1.9818 415.8338 416.2575 0.0639 -1.0000 -1.0000 2558343 1576016733.40 151.4244 60.0020 32.0000 1.9795 1.9812 415.9563 416.3799 0.0639 -1.0000 -1.0000 2558421 1576016733.50 151.4244 60.0020 32.0000 1.9789 1.9806 415.8300 416.2529 0.0638 -1.0000 -1.0000 2558468 1576016733.60 151.4244 60.0020 32.0000 1.9792 1.9809 415.7787 416.2021 0.0639 -1.0000 -1.0000 2558546 1576016733.70 151.4244 60.0020 32.0000 1.9802 1.9819 415.7152 416.1379 0.0638 -1.0000 -1.0000 2559202 1576016733.80 151.4259 60.0020 32.0000 1.9806 1.9822 415.7018 416.1248 0.0639 -1.0000 -1.0000 2559265 1576016733.90 151.4853 60.0020 32.0000 1.9802 1.9819 415.6531 416.0762 0.0639 -1.0000 -1.0000 2559343 1576016734.00 151.4853 60.0020 32.0000 1.9795 1.9812 415.7229 416.1466 0.0639 -1.0000 -1.0000 2559390 1576016734.10 151.4853 60.0020 32.0000 1.9791 1.9807 415.7641 416.1875 0.0639 -1.0000 -1.0000 2559468 1576016734.20 151.4853 60.0020 32.0000 1.9794 1.9810 415.8348 416.2575 0.0637 -1.0000 -1.0000 2559640 1576016734.30 151.4853 60.0020 32.0000 1.9802 1.9818 415.6983 416.1194 0.0636 -1.0000 -1.0000 2559702 1576016734.40 151.5992 60.0020 32.0000 1.9807 1.9823 415.7408 416.1636 0.0638 -1.0000 -1.0000 2559765 1576016734.50 151.5992 60.0020 32.0000 1.9807 1.9824 415.6896 416.1125 0.0638 -1.0000 -1.0000 2559843 1576016734.60 151.5992 60.0020 32.0000 1.9800 1.9816 415.6861 416.1088 0.0638 -1.0000 -1.0000 2559906 1576016734.70 151.5992 60.0020 32.0000 1.9793 1.9809 415.8376 416.2606 0.0638 -1.0000 -1.0000 2559968 1576016734.80 151.5992 60.0020 32.0000 1.9792 1.9809 415.8270 416.2494 0.0637 -1.0000 -1.0000 2600046 1576016734.90 151.5735 60.0023 32.0000 1.9792 1.9809 415.8779 416.2999 0.0637 -1.0000 -1.0000 2600109 1576016735.00 151.5134 60.0030 32.0000 1.9792 1.9808 415.6986 416.1210 0.0637 -1.0000 -1.0000 2600171 1576016735.10 151.5134 60.0030 32.0000 1.9800 1.9817 415.6977 416.1199 0.0637 -1.0000 -1.0000 2600234 1576016735.20 151.5134 60.0030 32.0000 1.9807 1.9824 415.6622 416.0853 0.0638 -1.0000 -1.0000 2600968 1576016735.30 151.5134 60.0030 32.0000 1.9807 1.9824 415.7295 416.1525 0.0638 -1.0000 -1.0000 2601031 1576016735.40 151.5134 60.0030 32.0000 1.9798 1.9814 415.8295 416.2522 0.0637 -1.0000 -1.0000 2601109 1576016735.50 151.5134 60.0030 32.0000 1.9795 1.9812 415.8277 416.2498 0.0637 -1.0000 -1.0000 2601172 1576016735.60 151.5134 60.0030 32.0000 1.9800 1.9816 415.8307 416.2538 0.0638 -1.0000 -1.0000 2601234 1576016735.70 151.5134 60.0030 32.0000 1.9803 1.9819 415.8195 416.2422 0.0638 -1.0000 -1.0000 2601312 1576016735.80 151.5134 60.0030 32.0000 1.9801 1.9817 415.7309 416.1542 0.0639 -1.0000 -1.0000 2601375 1576016735.90 151.5134 60.0030 32.0000 1.9806 1.9823 415.7463 416.1690 0.0637 -1.0000 -1.0000 2601437 1576016736.00 151.5038 60.0030 32.0000 1.9806 1.9822 415.6986 416.1204 0.0637 -1.0000 -1.0000 2601499 1576016736.10 151.5038 60.0030 32.0000 1.9802 1.9819 415.6240 416.0455 0.0637 -1.0000 -1.0000 2601562 1576016736.20 151.5038 60.0030 32.0000 1.9795 1.9811 415.7386 416.1614 0.0638 -1.0000 -1.0000 2601640 1576016736.30 151.5038 60.0030 32.0000 1.9797 1.9814 415.8127 416.2356 0.0638 -1.0000 -1.0000 2601702 1576016736.40 151.5038 60.0030 32.0000 1.9797 1.9813 415.8289 416.2507 0.0637 -1.0000 -1.0000 2601765 1576016736.50 151.5038 60.0030 32.0000 1.9802 1.9819 415.5668 415.9899 0.0638 -1.0000 -1.0000 2601843 1576016736.60 151.6298 60.0030 32.0000 1.9806 1.9822 415.6181 416.0401 0.0637 -1.0000 -1.0000 2601906 1576016736.70 151.6298 60.0030 32.0000 1.9804 1.9820 415.6915 416.1141 0.0638 -1.0000 -1.0000 2601968 1576016736.80 151.6298 60.0030 32.0000 1.9800 1.9816 415.8268 416.2483 0.0636 -1.0000 -1.0000 2602031 1576016736.90 151.6298 60.0030 32.0000 1.9806 1.9822 415.8347 416.2570 0.0637 -1.0000 -1.0000 2602093 1576016737.00 151.6298 60.0030 32.0000 1.9799 1.9816 415.8061 416.2278 0.0636 -1.0000 -1.0000 2602156 1576016737.10 151.6298 60.0030 32.0000 1.9796 1.9812 415.7273 416.1496 0.0637 -1.0000 -1.0000 2602234 1576016737.20 151.5363 60.0030 32.0000 1.9800 1.9816 415.6741 416.0961 0.0636 -1.0000 -1.0000 2602296 1576016737.30 151.5363 60.0030 32.0000 1.9800 1.9817 415.6199 416.0417 0.0637 -1.0000 -1.0000 2602781 1576016737.40 151.5363 60.0030 32.0000 1.9798 1.9814 415.6237 416.0459 0.0637 -1.0000 -1.0000 2602843 1576016737.50 151.5363 60.0030 32.0000 1.9794 1.9810 415.8102 416.2320 0.0636 -1.0000 -1.0000 2602906 1576016737.60 151.5363 60.0030 32.0000 1.9785 1.9802 415.7512 416.1730 0.0637 -1.0000 -1.0000 2602968 1576016737.70 151.4775 60.0030 32.0000 1.9797 1.9814 415.6718 416.0936 0.0636 -1.0000 -1.0000 2603046 1576016737.80 151.4462 60.0030 32.0000 1.9800 1.9817 415.5776 415.9995 0.0637 -1.0000 -1.0000 2603281 1576016737.90 151.4462 60.0030 32.0000 1.9794 1.9811 415.6128 416.0339 0.0636 -1.0000 -1.0000 2603359 1576016738.00 151.4462 60.0030 32.0000 1.9798 1.9814 415.6892 416.1104 0.0636 -1.0000 -1.0000 2603421 1576016738.10 151.4462 60.0030 32.0000 1.9798 1.9814 415.7261 416.1474 0.0636 -1.0000 -1.0000 2603484 1576016738.20 151.4462 60.0030 32.0000 1.9797 1.9813 415.7922 416.2132 0.0635 -1.0000 -1.0000 2603546 1576016738.30 151.4670 60.0030 32.0000 1.9801 1.9818 415.8080 416.2297 0.0636 -1.0000 -1.0000 2603781 1576016738.40 151.4670 60.0030 32.0000 1.9798 1.9814 415.8571 416.2787 0.0636 -1.0000 -1.0000 2603843 1576016738.50 151.4670 60.0030 32.0000 1.9793 1.9810 415.7212 416.1427 0.0636 -1.0000 -1.0000 2603921 1576016738.60 151.4670 60.0030 32.0000 1.9804 1.9820 415.7516 416.1739 0.0638 -1.0000 -1.0000 2603984 1576016738.70 151.4670 60.0030 32.0000 1.9803 1.9820 415.6905 416.1123 0.0636 -1.0000 -1.0000 2604046 1576016738.80 151.6136 60.0030 32.0000 1.9801 1.9817 415.6853 416.1068 0.0637 -1.0000 -1.0000 2604312 1576016738.90 151.6305 60.0030 32.0000 1.9797 1.9813 415.8349 416.2568 0.0636 -1.0000 -1.0000 2604359 1576016739.00 151.6305 60.0030 32.0000 1.9798 1.9814 415.8407 416.2623 0.0637 -1.0000 -1.0000 2604437 1576016739.10 151.6305 60.0030 32.0000 1.9804 1.9821 415.7705 416.1928 0.0638 -1.0000 -1.0000 2604499 1576016739.20 151.6305 60.0030 32.0000 1.9801 1.9817 415.7226 416.1445 0.0636 -1.0000 -1.0000 2604562 1576016739.30 151.6221 60.0030 32.0000 1.9798 1.9815 415.7204 416.1429 0.0638 -1.0000 -1.0000 2604640 1576016739.40 151.5256 60.0030 32.0000 1.9799 1.9816 415.5864 416.0087 0.0637 -1.0000 -1.0000 2604702 1576016739.50 151.5256 60.0030 32.0000 1.9797 1.9813 415.5402 415.9620 0.0637 -1.0000 -1.0000 2604765 1576016739.60 151.5256 60.0030 32.0000 1.9799 1.9815 415.6710 416.0921 0.0636 -1.0000 -1.0000 2604827 1576016739.70 151.5256 60.0030 32.0000 1.9793 1.9809 415.6506 416.0718 0.0636 -1.0000 -1.0000 2604906 1576016739.80 151.5256 60.0030 32.0000 1.9793 1.9809 415.7733 416.1946 0.0636 -1.0000 -1.0000 2605437 1576016739.90 151.4898 60.0028 32.0000 1.9804 1.9821 415.7248 416.1459 0.0635 -1.0000 -1.0000 2605515 1576016740.00 151.4680 60.0027 32.0000 1.9807 1.9823 415.7163 416.1373 0.0635 -1.0000 -1.0000 2605578 1576016740.10 151.4680 60.0027 32.0000 1.9811 1.9827 415.6903 416.1109 0.0636 -1.0000 -1.0000 2605640 1576016740.20 151.4680 60.0027 32.0000 1.9799 1.9816 415.6094 416.0296 0.0634 -1.0000 -1.0000 2605702 1576016740.30 151.4680 60.0027 32.0000 1.9804 1.9820 415.6310 416.0519 0.0636 -1.0000 -1.0000 2605765 1576016740.40 151.4680 60.0027 32.0000 1.9808 1.9824 415.7012 416.1228 0.0636 -1.0000 -1.0000 2605827 1576016740.50 151.4497 60.0027 32.0000 1.9797 1.9814 415.7835 416.2040 0.0634 -1.0000 -1.0000 2605906 1576016740.60 151.4497 60.0027 32.0000 1.9791 1.9808 415.8319 416.2524 0.0634 -1.0000 -1.0000 2605968 1576016740.70 151.4497 60.0027 32.0000 1.9797 1.9813 415.8045 416.2248 0.0634 -1.0000 -1.0000 2606031 1576016740.80 151.4497 60.0027 32.0000 1.9799 1.9816 415.7580 416.1791 0.0636 -1.0000 -1.0000 2606109 1576016740.90 151.4497 60.0027 32.0000 1.9804 1.9821 415.6522 416.0735 0.0636 -1.0000 -1.0000 2606171 1576016741.00 151.4582 60.0027 32.0000 1.9800 1.9817 415.6921 416.1128 0.0635 -1.0000 -1.0000 2606234 1576016741.10 151.5292 60.0027 32.0000 1.9791 1.9807 415.7783 416.1993 0.0636 -1.0000 -1.0000 2606296 1576016741.20 151.5292 60.0027 32.0000 1.9789 1.9806 415.9077 416.3292 0.0636 -1.0000 -1.0000 2606359 1576016741.30 151.5292 60.0027 32.0000 1.9789 1.9805 415.8015 416.2225 0.0635 -1.0000 -1.0000 2606421 1576016741.40 151.5292 60.0027 32.0000 1.9795 1.9812 415.6727 416.0938 0.0635 -1.0000 -1.0000 2606656 1576016741.50 151.5292 60.0027 32.0000 1.9794 1.9811 415.6207 416.0411 0.0635 -1.0000 -1.0000 2606718 1576016741.60 151.5292 60.0027 32.0000 1.9805 1.9821 415.5845 416.0057 0.0636 -1.0000 -1.0000 2606781 1576016741.70 151.5195 60.0027 32.0000 1.9806 1.9822 415.5598 415.9815 0.0637 -1.0000 -1.0000 2606859 1576016741.80 151.5195 60.0027 32.0000 1.9800 1.9817 415.7370 416.1586 0.0636 -1.0000 -1.0000 2606921 1576016741.90 151.5195 60.0027 32.0000 1.9793 1.9809 415.8001 416.2199 0.0634 -1.0000 -1.0000 2607156 1576016742.00 151.5195 60.0027 32.0000 1.9793 1.9809 415.8342 416.2545 0.0634 -1.0000 -1.0000 2607218 1576016742.10 151.5195 60.0027 32.0000 1.9788 1.9804 415.7897 416.2097 0.0634 -1.0000 -1.0000 2607281 1576016742.20 151.4670 60.0027 32.0000 1.9797 1.9814 415.6853 416.1066 0.0636 -1.0000 -1.0000 2607359 1576016742.30 151.4619 60.0027 32.0000 1.9806 1.9823 415.6612 416.0821 0.0635 -1.0000 -1.0000 2607421 1576016742.40 151.4619 60.0027 32.0000 1.9803 1.9819 415.6687 416.0901 0.0637 -1.0000 -1.0000 2607640 1576016742.50 151.4619 60.0027 32.0000 1.9806 1.9822 415.6899 416.1107 0.0635 -1.0000 -1.0000 2607718 1576016742.60 151.4619 60.0027 32.0000 1.9796 1.9812 415.6874 416.1081 0.0634 -1.0000 -1.0000 2607781 1576016742.70 151.4647 60.0027 32.0000 1.9798 1.9815 415.7734 416.1942 0.0636 -1.0000 -1.0000 2607843 1576016742.80 151.5445 60.0027 32.0000 1.9792 1.9809 415.8434 416.2654 0.0637 -1.0000 -1.0000 2607921 1576016742.90 151.5445 60.0027 32.0000 1.9797 1.9813 415.8113 416.2334 0.0637 -1.0000 -1.0000 2608406 1576016743.00 151.5445 60.0027 32.0000 1.9802 1.9819 415.7087 416.1303 0.0636 -1.0000 -1.0000 2608468 1576016743.10 151.5445 60.0027 32.0000 1.9803 1.9820 415.7135 416.1344 0.0635 -1.0000 -1.0000 2608546 1576016743.20 151.5445 60.0027 32.0000 1.9803 1.9819 415.7090 416.1295 0.0635 -1.0000 -1.0000 2608609 1576016743.30 151.6014 60.0027 32.0000 1.9800 1.9816 415.6628 416.0842 0.0636 -1.0000 -1.0000 2608672 1576016743.40 151.6132 60.0027 32.0000 1.9793 1.9809 415.7383 416.1592 0.0635 -1.0000 -1.0000 2608734 1576016743.50 151.6132 60.0027 32.0000 1.9795 1.9812 415.8118 416.2333 0.0636 -1.0000 -1.0000 2608906 1576016743.60 151.6132 60.0027 32.0000 1.9796 1.9812 415.8809 416.3031 0.0637 -1.0000 -1.0000 2608984 1576016743.70 151.6132 60.0027 32.0000 1.9791 1.9807 415.8028 416.2248 0.0636 -1.0000 -1.0000 2609046 1576016743.80 151.6092 60.0027 32.0000 1.9799 1.9815 415.6560 416.0751 0.0633 -1.0000 -1.0000 2609109 1576016743.90 151.4812 60.0027 32.0000 1.9799 1.9815 415.6515 416.0723 0.0636 -1.0000 -1.0000 2609187 1576016744.00 151.4812 60.0027 32.0000 1.9804 1.9820 415.6803 416.1019 0.0636 -1.0000 -1.0000 2609406 1576016744.10 151.4812 60.0027 32.0000 1.9804 1.9820 415.6931 416.1130 0.0634 -1.0000 -1.0000 2609468 1576016744.20 151.4812 60.0027 32.0000 1.9798 1.9814 415.7709 416.1920 0.0635 -1.0000 -1.0000 2609546 1576016744.30 151.4812 60.0027 32.0000 1.9801 1.9818 415.8262 416.2474 0.0636 -1.0000 -1.0000 2609609 1576016744.40 151.5131 60.0027 32.0000 1.9792 1.9809 415.8867 416.3071 0.0634 -1.0000 -1.0000 2609687 1576016744.50 151.5173 60.0027 32.0000 1.9803 1.9819 415.7404 416.1614 0.0636 -1.0000 -1.0000 2609781 1576016744.60 151.5173 60.0027 32.0000 1.9799 1.9815 415.6824 416.1037 0.0635 -1.0000 -1.0000 2609843 1576016744.70 151.5173 60.0027 32.0000 1.9805 1.9822 415.6048 416.0263 0.0636 -1.0000 -1.0000 2609906 1576016744.80 151.5173 60.0027 32.0000 1.9803 1.9819 415.6859 416.1073 0.0635 -1.0000 -1.0000 2609984 1576016744.90 151.5173 60.0027 32.0000 1.9791 1.9807 415.8260 416.2472 0.0635 -1.0000 -1.0000 2610046 1576016745.00 151.5526 60.0029 32.0000 1.9794 1.9810 415.9119 416.3327 0.0635 -1.0000 -1.0000 2610327 1576016745.10 151.5526 60.0029 32.0000 1.9798 1.9815 415.7961 416.2162 0.0635 -1.0000 -1.0000 2610390 1576016745.20 151.5526 60.0029 32.0000 1.9797 1.9814 415.7508 416.1721 0.0636 -1.0000 -1.0000 2610452 1576016745.30 151.5526 60.0029 32.0000 1.9801 1.9817 415.6735 416.0948 0.0636 -1.0000 -1.0000 2610515 1576016745.40 151.5526 60.0029 32.0000 1.9802 1.9819 415.6043 416.0246 0.0634 -1.0000 -1.0000 2610593 1576016745.50 151.5620 60.0029 32.0000 1.9799 1.9815 415.6028 416.0233 0.0635 -1.0000 -1.0000 2611281 1576016745.60 151.5620 60.0029 32.0000 1.9794 1.9811 415.7074 416.1291 0.0637 -1.0000 -1.0000 2611327 1576016745.70 151.5620 60.0029 32.0000 1.9791 1.9807 415.8614 416.2832 0.0635 -1.0000 -1.0000 2611406 1576016745.80 151.5620 60.0029 32.0000 1.9795 1.9812 415.7947 416.2148 0.0635 -1.0000 -1.0000 2611468 1576016745.90 151.5620 60.0029 32.0000 1.9800 1.9817 415.7296 416.1500 0.0634 -1.0000 -1.0000 2611546 1576016746.00 151.5199 60.0029 32.0000 1.9802 1.9819 415.6563 416.0772 0.0635 -1.0000 -1.0000 2611609 1576016746.10 151.4588 60.0029 32.0000 1.9796 1.9812 415.6513 416.0720 0.0635 -1.0000 -1.0000 2611671 1576016746.20 151.4588 60.0029 32.0000 1.9805 1.9821 415.6943 416.1154 0.0636 -1.0000 -1.0000 2611734 1576016746.30 151.4588 60.0029 32.0000 1.9793 1.9810 415.6843 416.1050 0.0635 -1.0000 -1.0000 2611796 1576016746.40 151.4588 60.0029 32.0000 1.9788 1.9804 415.7682 416.1892 0.0636 -1.0000 -1.0000 2611874 1576016746.50 151.4588 60.0029 32.0000 1.9793 1.9809 415.7998 416.2211 0.0636 -1.0000 -1.0000 2611937 1576016746.60 151.4652 60.0029 32.0000 1.9797 1.9814 415.8170 416.2374 0.0634 -1.0000 -1.0000 2611999 1576016746.70 151.4652 60.0029 32.0000 1.9791 1.9808 415.7075 416.1279 0.0635 -1.0000 -1.0000 2612062 1576016746.80 151.4652 60.0029 32.0000 1.9803 1.9820 415.6615 416.0822 0.0635 -1.0000 -1.0000 2612140 1576016746.90 151.4652 60.0029 32.0000 1.9800 1.9816 415.7031 416.1244 0.0636 -1.0000 -1.0000 2612202 1576016747.00 151.4652 60.0029 32.0000 1.9798 1.9814 415.8172 416.2375 0.0635 -1.0000 -1.0000 2612265 1576016747.10 151.4652 60.0029 32.0000 1.9792 1.9808 415.8642 416.2847 0.0634 -1.0000 -1.0000 2612343 1576016747.20 151.5516 60.0029 32.0000 1.9801 1.9817 415.7769 416.1968 0.0634 -1.0000 -1.0000 2612406 1576016747.30 151.5516 60.0029 32.0000 1.9802 1.9819 415.6771 416.0973 0.0635 -1.0000 -1.0000 2612468 1576016747.40 151.5516 60.0029 32.0000 1.9803 1.9819 415.6380 416.0585 0.0634 -1.0000 -1.0000 2612531 1576016747.50 151.5516 60.0029 32.0000 1.9797 1.9814 415.6852 416.1045 0.0632 -1.0000 -1.0000 2612593 1576016747.60 151.5516 60.0029 32.0000 1.9796 1.9812 415.8196 416.2405 0.0635 -1.0000 -1.0000 2612656 1576016747.70 151.5516 60.0029 32.0000 1.9794 1.9810 415.8652 416.2861 0.0635 -1.0000 -1.0000 2612734 1576016747.80 151.5812 60.0029 32.0000 1.9787 1.9803 415.7299 416.1515 0.0637 -1.0000 -1.0000 2612796 1576016747.90 151.5812 60.0029 32.0000 1.9794 1.9810 415.6147 416.0350 0.0634 -1.0000 -1.0000 2612875 1576016748.00 151.5812 60.0029 32.0000 1.9798 1.9814 415.6018 416.0232 0.0635 -1.0000 -1.0000 2612937 1576016748.10 151.5812 60.0029 32.0000 1.9806 1.9823 415.6772 416.0971 0.0633 -1.0000 -1.0000 2613312 1576016748.20 151.5812 60.0029 32.0000 1.9799 1.9816 415.6876 416.1081 0.0635 -1.0000 -1.0000 2613375 1576016748.30 151.5422 60.0029 32.0000 1.9787 1.9803 415.8856 416.3052 0.0634 -1.0000 -1.0000 2613437 1576016748.40 151.4285 60.0029 32.0000 1.9796 1.9812 415.7835 416.2045 0.0635 -1.0000 -1.0000 2613499 1576016748.50 151.4285 60.0029 32.0000 1.9796 1.9813 415.7836 416.2043 0.0635 -1.0000 -1.0000 2613577 1576016748.60 151.4285 60.0029 32.0000 1.9807 1.9823 415.7290 416.1494 0.0634 -1.0000 -1.0000 2613906 1576016748.70 151.4285 60.0029 32.0000 1.9808 1.9825 415.5736 415.9937 0.0634 -1.0000 -1.0000 2613968 1576016748.80 151.4285 60.0029 32.0000 1.9799 1.9816 415.5852 416.0055 0.0635 -1.0000 -1.0000 2614031 1576016748.90 151.4518 60.0029 32.0000 1.9803 1.9820 415.5541 415.9748 0.0635 -1.0000 -1.0000 2614109 1576016749.00 151.4518 60.0029 32.0000 1.9799 1.9815 415.7513 416.1717 0.0634 -1.0000 -1.0000 2614171 1576016749.10 151.4518 60.0029 32.0000 1.9797 1.9813 415.8209 416.2416 0.0635 -1.0000 -1.0000 2614390 1576016749.20 151.4518 60.0029 32.0000 1.9802 1.9819 415.6744 416.0950 0.0635 -1.0000 -1.0000 2614468 1576016749.30 151.4518 60.0029 32.0000 1.9806 1.9823 415.6584 416.0788 0.0635 -1.0000 -1.0000 2614531 1576016749.40 151.5483 60.0029 32.0000 1.9802 1.9819 415.7253 416.1456 0.0635 -1.0000 -1.0000 2614593 1576016749.50 151.5764 60.0029 32.0000 1.9800 1.9817 415.8029 416.2231 0.0634 -1.0000 -1.0000 2614656 1576016749.60 151.5764 60.0029 32.0000 1.9789 1.9806 415.8073 416.2280 0.0635 -1.0000 -1.0000 2614890 1576016749.70 151.5764 60.0029 32.0000 1.9795 1.9812 415.8892 416.3091 0.0633 -1.0000 -1.0000 2614968 1576016749.80 151.5764 60.0029 32.0000 1.9794 1.9810 415.8469 416.2668 0.0634 -1.0000 -1.0000 2615031 1576016749.90 151.5764 60.0029 32.0000 1.9792 1.9808 415.6945 416.1150 0.0635 -1.0000 -1.0000 2615109 1576016750.00 151.4762 60.0018 32.0000 1.9800 1.9817 415.6612 416.0816 0.0635 -1.0000 -1.0000 2615172 1576016750.10 151.4762 60.0018 32.0000 1.9793 1.9809 415.6220 416.0424 0.0634 -1.0000 -1.0000 2615234 1576016750.20 151.4762 60.0018 32.0000 1.9791 1.9807 415.8121 416.2322 0.0634 -1.0000 -1.0000 2615375 1576016750.30 151.4762 60.0018 32.0000 1.9789 1.9805 415.8286 416.2493 0.0635 -1.0000 -1.0000 2615437 1576016750.40 151.4762 60.0018 32.0000 1.9791 1.9807 415.8012 416.2223 0.0635 -1.0000 -1.0000 2615499 1576016750.50 151.4762 60.0018 32.0000 1.9797 1.9813 415.7779 416.1987 0.0635 -1.0000 -1.0000 2615562 1576016750.60 151.3905 60.0018 32.0000 1.9802 1.9818 415.6890 416.1100 0.0635 -1.0000 -1.0000 2615624 1576016750.70 151.3905 60.0018 32.0000 1.9800 1.9816 415.6842 416.1038 0.0634 -1.0000 -1.0000 2616046 1576016750.80 151.3905 60.0018 32.0000 1.9794 1.9811 415.7404 416.1599 0.0633 -1.0000 -1.0000 2616124 1576016750.90 151.3905 60.0018 32.0000 1.9786 1.9803 415.8181 416.2378 0.0634 -1.0000 -1.0000 2616187 1576016751.00 151.3905 60.0018 32.0000 1.9790 1.9806 415.8040 416.2248 0.0635 -1.0000 -1.0000 2616249 1576016751.10 151.4045 60.0018 32.0000 1.9801 1.9817 415.7310 416.1513 0.0635 -1.0000 -1.0000 2616327 1576016751.20 151.4351 60.0018 32.0000 1.9802 1.9818 415.7336 416.1539 0.0634 -1.0000 -1.0000 2616656 1576016751.30 151.4351 60.0018 32.0000 1.9801 1.9817 415.6626 416.0837 0.0635 -1.0000 -1.0000 2616718 1576016751.40 151.4351 60.0018 32.0000 1.9793 1.9809 415.9255 416.3451 0.0633 -1.0000 -1.0000 2616796 1576016751.50 151.4351 60.0018 32.0000 1.9789 1.9805 415.8701 416.2902 0.0635 -1.0000 -1.0000 2616843 1576016751.60 151.4351 60.0018 32.0000 1.9791 1.9807 415.8464 416.2670 0.0634 -1.0000 -1.0000 2616921 1576016751.70 151.4466 60.0018 32.0000 1.9794 1.9811 415.6923 416.1113 0.0633 -1.0000 -1.0000 2617156 1576016751.80 151.4466 60.0018 32.0000 1.9802 1.9819 415.6990 416.1190 0.0634 -1.0000 -1.0000 2617218 1576016751.90 151.4466 60.0018 32.0000 1.9795 1.9811 415.6549 416.0749 0.0634 -1.0000 -1.0000 2617296 1576016752.00 151.4466 60.0018 32.0000 1.9789 1.9806 415.8147 416.2348 0.0634 -1.0000 -1.0000 2617359 1576016752.10 151.4466 60.0018 32.0000 1.9791 1.9808 415.7932 416.2128 0.0633 -1.0000 -1.0000 2617421 1576016752.20 151.4740 60.0018 32.0000 1.9794 1.9811 415.8914 416.3112 0.0633 -1.0000 -1.0000 2617484 1576016752.30 151.4740 60.0018 32.0000 1.9786 1.9803 415.8414 416.2617 0.0633 -1.0000 -1.0000 2617546 1576016752.40 151.4740 60.0018 32.0000 1.9800 1.9817 415.7636 416.1823 0.0631 -1.0000 -1.0000 2617609 1576016752.50 151.4740 60.0018 32.0000 1.9796 1.9812 415.7656 416.1849 0.0633 -1.0000 -1.0000 2617687 1576016752.60 151.4740 60.0018 32.0000 1.9792 1.9808 415.7550 416.1747 0.0633 -1.0000 -1.0000 2617749 1576016752.70 151.4666 60.0018 32.0000 1.9786 1.9803 415.8447 416.2639 0.0633 -1.0000 -1.0000 2617812 1576016752.80 151.4125 60.0018 32.0000 1.9790 1.9807 415.7597 416.1797 0.0634 -1.0000 -1.0000 2617890 1576016752.90 151.4125 60.0018 32.0000 1.9789 1.9806 415.6644 416.0848 0.0635 -1.0000 -1.0000 2617952 1576016753.00 151.4125 60.0018 32.0000 1.9795 1.9811 415.6448 416.0646 0.0633 -1.0000 -1.0000 2618015 1576016753.10 151.4125 60.0018 32.0000 1.9797 1.9814 415.6115 416.0304 0.0633 -1.0000 -1.0000 2618077 1576016753.20 151.4125 60.0018 32.0000 1.9793 1.9810 415.6812 416.1012 0.0634 -1.0000 -1.0000 2618562 1576016753.30 151.3834 60.0018 32.0000 1.9790 1.9807 415.8268 416.2462 0.0633 -1.0000 -1.0000 2618624 1576016753.40 151.3834 60.0018 32.0000 1.9788 1.9805 415.8807 416.3004 0.0633 -1.0000 -1.0000 2618687 1576016753.50 151.3834 60.0018 32.0000 1.9787 1.9803 415.8669 416.2861 0.0632 -1.0000 -1.0000 2618765 1576016753.60 151.3834 60.0018 32.0000 1.9792 1.9808 415.8871 416.3072 0.0633 -1.0000 -1.0000 2618827 1576016753.70 151.3834 60.0018 32.0000 1.9797 1.9813 415.6547 416.0739 0.0632 -1.0000 -1.0000 2618890 1576016753.80 151.3834 60.0018 32.0000 1.9798 1.9815 415.7296 416.1489 0.0633 -1.0000 -1.0000 2619031 1576016753.90 151.4701 60.0018 32.0000 1.9794 1.9811 415.6798 416.1005 0.0635 -1.0000 -1.0000 2619109 1576016754.00 151.4825 60.0018 32.0000 1.9793 1.9809 415.7315 416.1514 0.0634 -1.0000 -1.0000 2619172 1576016754.10 151.4825 60.0018 32.0000 1.9800 1.9817 415.8503 416.2706 0.0634 -1.0000 -1.0000 2619234 1576016754.20 151.4825 60.0018 32.0000 1.9793 1.9809 415.8996 416.3197 0.0634 -1.0000 -1.0000 2619296 1576016754.30 151.4825 60.0018 32.0000 1.9800 1.9816 415.8908 416.3108 0.0633 -1.0000 -1.0000 2619546 1576016754.40 151.4908 60.0018 32.0000 1.9796 1.9812 415.7842 416.2039 0.0633 -1.0000 -1.0000 2619609 1576016754.50 151.5462 60.0018 32.0000 1.9800 1.9816 415.7130 416.1343 0.0636 -1.0000 -1.0000 2619671 1576016754.60 151.5462 60.0018 32.0000 1.9801 1.9818 415.6628 416.0832 0.0634 -1.0000 -1.0000 2619734 1576016754.70 151.5462 60.0018 32.0000 1.9798 1.9814 415.6102 416.0293 0.0633 -1.0000 -1.0000 2619796 1576016754.80 151.5462 60.0018 32.0000 1.9796 1.9813 415.7872 416.2074 0.0634 -1.0000 -1.0000 2620140 1576016754.90 151.5462 60.0018 32.0000 1.9787 1.9804 415.8381 416.2566 0.0632 -1.0000 -1.0000 2620202 1576016755.00 151.5148 60.0016 32.0000 1.9794 1.9811 415.8237 416.2441 0.0634 -1.0000 -1.0000 2620265 1576016755.10 151.5132 60.0016 32.0000 1.9790 1.9807 415.8222 416.2420 0.0633 -1.0000 -1.0000 2620343 1576016755.20 151.5132 60.0016 32.0000 1.9803 1.9820 415.6714 416.0909 0.0633 -1.0000 -1.0000 2620406 1576016755.30 151.5132 60.0016 32.0000 1.9810 1.9827 415.6355 416.0554 0.0634 -1.0000 -1.0000 2620531 1576016755.40 151.5132 60.0016 32.0000 1.9807 1.9824 415.7194 416.1401 0.0635 -1.0000 -1.0000 2620609 1576016755.50 151.5031 60.0016 32.0000 1.9802 1.9818 415.8296 416.2499 0.0634 -1.0000 -1.0000 2620672 1576016755.60 151.3960 60.0016 32.0000 1.9794 1.9810 415.8629 416.2828 0.0633 -1.0000 -1.0000 2620734 1576016755.70 151.3960 60.0016 32.0000 1.9791 1.9807 415.7865 416.2063 0.0634 -1.0000 -1.0000 2620812 1576016755.80 151.3960 60.0016 32.0000 1.9783 1.9799 415.7858 416.2061 0.0634 -1.0000 -1.0000 2620890 1576016755.90 151.3960 60.0016 32.0000 1.9801 1.9817 415.6244 416.0435 0.0633 -1.0000 -1.0000 2620968 1576016756.00 151.3960 60.0016 32.0000 1.9798 1.9814 415.6762 416.0957 0.0633 -1.0000 -1.0000 2621031 1576016756.10 151.4429 60.0016 32.0000 1.9794 1.9810 415.8524 416.2725 0.0634 -1.0000 -1.0000 2621093 1576016756.20 151.4429 60.0016 32.0000 1.9792 1.9808 415.8589 416.2792 0.0634 -1.0000 -1.0000 2621156 1576016756.30 151.4429 60.0016 32.0000 1.9801 1.9818 415.8760 416.2963 0.0634 -1.0000 -1.0000 2621640 1576016756.40 151.4429 60.0016 32.0000 1.9791 1.9808 415.8479 416.2682 0.0634 -1.0000 -1.0000 2621702 1576016756.50 151.4429 60.0016 32.0000 1.9801 1.9817 415.7972 416.2176 0.0634 -1.0000 -1.0000 2621781 1576016756.60 151.4924 60.0016 32.0000 1.9800 1.9816 415.7760 416.1961 0.0634 -1.0000 -1.0000 2621843 1576016756.70 151.5342 60.0016 32.0000 1.9799 1.9815 415.6157 416.0353 0.0633 -1.0000 -1.0000 2621906 1576016756.80 151.5342 60.0016 32.0000 1.9790 1.9806 415.6672 416.0878 0.0635 -1.0000 -1.0000 2622171 1576016756.90 151.5342 60.0016 32.0000 1.9796 1.9812 415.7927 416.2130 0.0634 -1.0000 -1.0000 2622234 1576016757.00 151.5342 60.0016 32.0000 1.9792 1.9808 415.9162 416.3357 0.0632 -1.0000 -1.0000 2622312 1576016757.10 151.5342 60.0016 32.0000 1.9801 1.9817 415.8301 416.2496 0.0634 -1.0000 -1.0000 2622374 1576016757.20 151.5308 60.0016 32.0000 1.9808 1.9824 415.6525 416.0734 0.0635 -1.0000 -1.0000 2622437 1576016757.30 151.5308 60.0016 32.0000 1.9804 1.9820 415.6317 416.0517 0.0634 -1.0000 -1.0000 2622624 1576016757.40 151.5308 60.0016 32.0000 1.9800 1.9817 415.7565 416.1761 0.0633 -1.0000 -1.0000 2622702 1576016757.50 151.5308 60.0016 32.0000 1.9791 1.9807 415.8619 416.2818 0.0634 -1.0000 -1.0000 2622765 1576016757.60 151.5308 60.0016 32.0000 1.9790 1.9807 415.8862 416.3065 0.0634 -1.0000 -1.0000 2622827 1576016757.70 151.5290 60.0016 32.0000 1.9798 1.9815 415.8536 416.2741 0.0634 -1.0000 -1.0000 2622906 1576016757.80 151.4836 60.0016 32.0000 1.9800 1.9816 415.7480 416.1675 0.0634 -1.0000 -1.0000 2623296 1576016757.90 151.4836 60.0016 32.0000 1.9803 1.9820 415.6887 416.1091 0.0634 -1.0000 -1.0000 2623359 1576016758.00 151.4836 60.0016 32.0000 1.9804 1.9820 415.6884 416.1073 0.0632 -1.0000 -1.0000 2623421 1576016758.10 151.4836 60.0016 32.0000 1.9795 1.9811 415.8373 416.2575 0.0634 -1.0000 -1.0000 2623484 1576016758.20 151.4836 60.0016 32.0000 1.9800 1.9816 415.8643 416.2843 0.0634 -1.0000 -1.0000 2623562 1576016758.30 151.4802 60.0016 32.0000 1.9798 1.9815 415.7711 416.1917 0.0634 -1.0000 -1.0000 2623624 1576016758.40 151.4800 60.0016 32.0000 1.9803 1.9819 415.6456 416.0655 0.0634 -1.0000 -1.0000 2623796 1576016758.50 151.4800 60.0016 32.0000 1.9811 1.9827 415.6851 416.1057 0.0635 -1.0000 -1.0000 2623874 1576016758.60 151.4800 60.0016 32.0000 1.9798 1.9814 415.7533 416.1733 0.0634 -1.0000 -1.0000 2623937 1576016758.70 151.4800 60.0016 32.0000 1.9794 1.9810 415.8006 416.2214 0.0636 -1.0000 -1.0000 2623999 1576016758.80 151.4800 60.0016 32.0000 1.9794 1.9811 415.8446 416.2641 0.0633 -1.0000 -1.0000 2624077 1576016758.90 151.5311 60.0016 32.0000 1.9792 1.9809 415.9078 416.3285 0.0635 -1.0000 -1.0000 2624140 1576016759.00 151.5311 60.0016 32.0000 1.9795 1.9812 415.8053 416.2266 0.0636 -1.0000 -1.0000 2624218 1576016759.10 151.5311 60.0016 32.0000 1.9801 1.9818 415.7365 416.1570 0.0635 -1.0000 -1.0000 2624281 1576016759.20 151.5311 60.0016 32.0000 1.9804 1.9820 415.6423 416.0627 0.0635 -1.0000 -1.0000 2624343 1576016759.30 151.5311 60.0016 32.0000 1.9802 1.9819 415.6218 416.0420 0.0634 -1.0000 -1.0000 2624406 1576016759.40 151.5237 60.0016 32.0000 1.9796 1.9813 415.7880 416.2088 0.0634 -1.0000 -1.0000 2624640 1576016759.50 151.5209 60.0016 32.0000 1.9794 1.9810 415.8702 416.2900 0.0634 -1.0000 -1.0000 2624702 1576016759.60 151.5209 60.0016 32.0000 1.9791 1.9807 415.8520 416.2727 0.0634 -1.0000 -1.0000 2624781 1576016759.70 151.5209 60.0016 32.0000 1.9791 1.9807 415.7411 416.1615 0.0633 -1.0000 -1.0000 2624843 1576016759.80 151.5209 60.0016 32.0000 1.9799 1.9815 415.5653 415.9854 0.0634 -1.0000 -1.0000 2624906 1576016759.90 151.5209 60.0016 32.0000 1.9794 1.9811 415.5793 415.9997 0.0635 -1.0000 -1.0000 2625296 1576016760.00 151.5408 60.0009 32.0000 1.9804 1.9821 415.6524 416.0726 0.0634 -1.0000 -1.0000 2625359 1576016760.10 151.5408 60.0009 32.0000 1.9803 1.9819 415.7886 416.2092 0.0634 -1.0000 -1.0000 2625421 1576016760.20 151.5408 60.0009 32.0000 1.9789 1.9805 415.8785 416.2991 0.0635 -1.0000 -1.0000 2625499 1576016760.30 151.5408 60.0009 32.0000 1.9799 1.9816 415.8762 416.2963 0.0633 -1.0000 -1.0000 2625562 1576016760.40 151.5408 60.0009 32.0000 1.9802 1.9819 415.7738 416.1952 0.0635 -1.0000 -1.0000 2625874 1576016760.50 151.4784 60.0009 32.0000 1.9803 1.9819 415.7323 416.1525 0.0634 -1.0000 -1.0000 2625953 1576016760.60 151.4784 60.0009 32.0000 1.9795 1.9812 415.7887 416.2092 0.0634 -1.0000 -1.0000 2626015 1576016760.70 151.4784 60.0009 32.0000 1.9794 1.9811 415.8383 416.2590 0.0634 -1.0000 -1.0000 2626078 1576016760.80 151.4784 60.0009 32.0000 1.9790 1.9806 415.8809 416.3008 0.0634 -1.0000 -1.0000 2626156 1576016760.90 151.4784 60.0009 32.0000 1.9792 1.9808 415.8521 416.2720 0.0633 -1.0000 -1.0000 2626218 1576016761.00 151.5115 60.0009 32.0000 1.9798 1.9814 415.7429 416.1625 0.0634 -1.0000 -1.0000 2626281 1576016761.10 151.5378 60.0009 32.0000 1.9806 1.9822 415.7158 416.1362 0.0634 -1.0000 -1.0000 2626343 1576016761.20 151.5378 60.0009 32.0000 1.9808 1.9824 415.7144 416.1339 0.0633 -1.0000 -1.0000 2626421 1576016761.30 151.5378 60.0009 32.0000 1.9805 1.9821 415.7068 416.1266 0.0634 -1.0000 -1.0000 2626484 1576016761.40 151.5378 60.0009 32.0000 1.9793 1.9809 415.6921 416.1128 0.0635 -1.0000 -1.0000 2626546 1576016761.50 151.5378 60.0009 32.0000 1.9795 1.9812 415.6927 416.1123 0.0633 -1.0000 -1.0000 2626937 1576016761.60 151.5806 60.0009 32.0000 1.9795 1.9812 415.7387 416.1592 0.0634 -1.0000 -1.0000 2626999 1576016761.70 151.5806 60.0009 32.0000 1.9794 1.9810 415.9013 416.3212 0.0634 -1.0000 -1.0000 2627077 1576016761.80 151.5806 60.0009 32.0000 1.9796 1.9812 415.8540 416.2751 0.0636 -1.0000 -1.0000 2627124 1576016761.90 151.5806 60.0009 32.0000 1.9801 1.9818 415.6618 416.0825 0.0635 -1.0000 -1.0000 2627202 1576016762.00 151.5806 60.0009 32.0000 1.9802 1.9818 415.6764 416.0964 0.0634 -1.0000 -1.0000 2627265 1576016762.10 151.4966 60.0009 32.0000 1.9794 1.9810 415.7378 416.1579 0.0633 -1.0000 -1.0000 2627327 1576016762.20 151.4888 60.0009 32.0000 1.9788 1.9805 415.8373 416.2588 0.0636 -1.0000 -1.0000 2627406 1576016762.30 151.4888 60.0009 32.0000 1.9788 1.9805 415.7307 416.1491 0.0632 -1.0000 -1.0000 2627468 1576016762.40 151.4888 60.0009 32.0000 1.9790 1.9807 415.8151 416.2348 0.0634 -1.0000 -1.0000 2627531 1576016762.50 151.4888 60.0009 32.0000 1.9797 1.9813 415.8580 416.2782 0.0634 -1.0000 -1.0000 2627671 1576016762.60 151.4879 60.0009 32.0000 1.9798 1.9815 415.7708 416.1909 0.0634 -1.0000 -1.0000 2627734 1576016762.70 151.4782 60.0009 32.0000 1.9802 1.9818 415.6920 416.1109 0.0632 -1.0000 -1.0000 2627796 1576016762.80 151.4782 60.0009 32.0000 1.9800 1.9817 415.7882 416.2086 0.0635 -1.0000 -1.0000 2627859 1576016762.90 151.4782 60.0009 32.0000 1.9801 1.9818 415.8807 416.3009 0.0634 -1.0000 -1.0000 2627921 1576016763.00 151.4782 60.0009 32.0000 1.9791 1.9808 415.9082 416.3284 0.0634 -1.0000 -1.0000 2628156 1576016763.10 151.4782 60.0009 32.0000 1.9793 1.9809 415.9028 416.3227 0.0633 -1.0000 -1.0000 2628218 1576016763.20 151.5195 60.0009 32.0000 1.9798 1.9815 415.7453 416.1652 0.0634 -1.0000 -1.0000 2628281 1576016763.30 151.5195 60.0009 32.0000 1.9814 1.9831 415.7543 416.1753 0.0635 -1.0000 -1.0000 2628343 1576016763.40 151.5195 60.0009 32.0000 1.9808 1.9824 415.7526 416.1736 0.0636 -1.0000 -1.0000 2628421 1576016763.50 151.5195 60.0009 32.0000 1.9810 1.9826 415.7250 416.1446 0.0633 -1.0000 -1.0000 2628656 1576016763.60 151.5195 60.0009 32.0000 1.9800 1.9817 415.7334 416.1536 0.0634 -1.0000 -1.0000 2628718 1576016763.70 151.5726 60.0009 32.0000 1.9795 1.9811 415.8372 416.2574 0.0634 -1.0000 -1.0000 2628781 1576016763.80 151.6210 60.0009 32.0000 1.9796 1.9813 415.8351 416.2559 0.0635 -1.0000 -1.0000 2628843 1576016763.90 151.6210 60.0009 32.0000 1.9799 1.9816 415.8066 416.2270 0.0634 -1.0000 -1.0000 2628921 1576016764.00 151.6210 60.0009 32.0000 1.9810 1.9827 415.6476 416.0680 0.0634 -1.0000 -1.0000 2629421 1576016764.10 151.6210 60.0009 32.0000 1.9798 1.9814 415.6427 416.0622 0.0633 -1.0000 -1.0000 2629484 1576016764.20 151.6210 60.0009 32.0000 1.9794 1.9811 415.7273 416.1474 0.0634 -1.0000 -1.0000 2629546 1576016764.30 151.5757 60.0009 32.0000 1.9794 1.9810 415.7743 416.1948 0.0634 -1.0000 -1.0000 2629609 1576016764.40 151.5757 60.0009 32.0000 1.9794 1.9811 415.8933 416.3135 0.0634 -1.0000 -1.0000 2629687 1576016764.50 151.5757 60.0009 32.0000 1.9790 1.9806 415.8659 416.2870 0.0635 -1.0000 -1.0000 2629749 1576016764.60 151.5757 60.0009 32.0000 1.9794 1.9810 415.8529 416.2732 0.0634 -1.0000 -1.0000 2629937 1576016764.70 151.5757 60.0009 32.0000 1.9803 1.9819 415.7558 416.1757 0.0633 -1.0000 -1.0000 2629999 1576016764.80 151.4258 60.0014 32.0000 1.9797 1.9814 415.7244 416.1442 0.0634 -1.0000 -1.0000 2630078 1576016764.90 151.4258 60.0014 32.0000 1.9794 1.9810 415.6728 416.0928 0.0634 -1.0000 -1.0000 2630124 1576016765.00 151.4258 60.0014 32.0000 1.9790 1.9806 415.6994 416.1193 0.0633 -1.0000 -1.0000 2630202 1576016765.10 151.4258 60.0014 32.0000 1.9793 1.9809 415.7759 416.1962 0.0635 -1.0000 -1.0000 2630437 1576016765.20 151.4258 60.0014 32.0000 1.9795 1.9812 415.8557 416.2768 0.0635 -1.0000 -1.0000 2630484 1576016765.30 151.4257 60.0014 32.0000 1.9802 1.9818 415.6611 416.0816 0.0635 -1.0000 -1.0000 2630546 1576016765.40 151.4214 60.0014 32.0000 1.9799 1.9816 415.6368 416.0573 0.0634 -1.0000 -1.0000 2630624 1576016765.50 151.4214 60.0014 32.0000 1.9799 1.9815 415.7152 416.1338 0.0633 -1.0000 -1.0000 2630687 1576016765.60 151.4214 60.0014 32.0000 1.9796 1.9812 415.8540 416.2757 0.0635 -1.0000 -1.0000 2630921 1576016765.70 151.4214 60.0014 32.0000 1.9790 1.9806 415.8784 416.2990 0.0635 -1.0000 -1.0000 2630999 1576016765.80 151.4214 60.0014 32.0000 1.9793 1.9809 415.8470 416.2658 0.0633 -1.0000 -1.0000 2631062 1576016765.90 151.4460 60.0014 32.0000 1.9798 1.9814 415.6905 416.1106 0.0634 -1.0000 -1.0000 2631124 1576016766.00 151.4460 60.0014 32.0000 1.9801 1.9818 415.6783 416.0985 0.0634 -1.0000 -1.0000 2631187 1576016766.10 151.4460 60.0014 32.0000 1.9796 1.9813 415.6689 416.0885 0.0634 -1.0000 -1.0000 2631890 1576016766.20 151.4460 60.0014 32.0000 1.9794 1.9810 415.7317 416.1526 0.0635 -1.0000 -1.0000 2631952 1576016766.30 151.4460 60.0014 32.0000 1.9790 1.9807 415.8730 416.2938 0.0634 -1.0000 -1.0000 2632015 1576016766.40 151.5236 60.0014 32.0000 1.9801 1.9818 415.9314 416.3528 0.0636 -1.0000 -1.0000 2632077 1576016766.50 151.5556 60.0014 32.0000 1.9797 1.9813 415.7736 416.1942 0.0635 -1.0000 -1.0000 2632156 1576016766.60 151.5556 60.0014 32.0000 1.9790 1.9807 415.6671 416.0873 0.0633 -1.0000 -1.0000 2632218 1576016766.70 151.5556 60.0014 32.0000 1.9800 1.9817 415.7078 416.1273 0.0633 -1.0000 -1.0000 2632281 1576016766.80 151.5556 60.0014 32.0000 1.9794 1.9810 415.8125 416.2340 0.0635 -1.0000 -1.0000 2632359 1576016766.90 151.5556 60.0014 32.0000 1.9797 1.9814 415.8198 416.2399 0.0634 -1.0000 -1.0000 2632421 1576016767.00 151.5236 60.0014 32.0000 1.9796 1.9812 415.8719 416.2916 0.0632 -1.0000 -1.0000 2632484 1576016767.10 151.5236 60.0014 32.0000 1.9786 1.9803 415.9546 416.3747 0.0634 -1.0000 -1.0000 2632562 1576016767.20 151.5236 60.0014 32.0000 1.9794 1.9810 415.8043 416.2247 0.0635 -1.0000 -1.0000 2632624 1576016767.30 151.5236 60.0014 32.0000 1.9801 1.9817 415.6821 416.1011 0.0631 -1.0000 -1.0000 2632687 1576016767.40 151.5236 60.0014 32.0000 1.9798 1.9814 415.8165 416.2367 0.0635 -1.0000 -1.0000 2632765 1576016767.50 151.5120 60.0014 32.0000 1.9790 1.9807 415.9137 416.3340 0.0634 -1.0000 -1.0000 2632827 1576016767.60 151.4392 60.0014 32.0000 1.9792 1.9809 415.8339 416.2538 0.0634 -1.0000 -1.0000 2633046 1576016767.70 151.4392 60.0014 32.0000 1.9793 1.9809 415.8931 416.3126 0.0633 -1.0000 -1.0000 2633124 1576016767.80 151.4392 60.0014 32.0000 1.9796 1.9813 415.7899 416.2097 0.0634 -1.0000 -1.0000 2633187 1576016767.90 151.4392 60.0014 32.0000 1.9804 1.9821 415.6625 416.0825 0.0634 -1.0000 -1.0000 2633265 1576016768.00 151.4392 60.0014 32.0000 1.9803 1.9820 415.6656 416.0859 0.0635 -1.0000 -1.0000 2633327 1576016768.10 151.4392 60.0014 32.0000 1.9801 1.9817 415.6628 416.0825 0.0634 -1.0000 -1.0000 2633546 1576016768.20 151.4914 60.0014 32.0000 1.9795 1.9811 415.9046 416.3247 0.0633 -1.0000 -1.0000 2633624 1576016768.30 151.4914 60.0014 32.0000 1.9792 1.9809 415.9276 416.3476 0.0634 -1.0000 -1.0000 2633687 1576016768.40 151.4914 60.0014 32.0000 1.9797 1.9813 415.8950 416.3147 0.0633 -1.0000 -1.0000 2633749 1576016768.50 151.4914 60.0014 32.0000 1.9793 1.9810 415.8788 416.2984 0.0633 -1.0000 -1.0000 2633812 1576016768.60 151.4914 60.0014 32.0000 1.9797 1.9813 415.7010 416.1204 0.0633 -1.0000 -1.0000 2633874 1576016768.70 151.5007 60.0014 32.0000 1.9805 1.9821 415.7172 416.1366 0.0633 -1.0000 -1.0000 2633937 1576016768.80 151.5379 60.0014 32.0000 1.9801 1.9818 415.7535 416.1735 0.0634 -1.0000 -1.0000 2634015 1576016768.90 151.5379 60.0014 32.0000 1.9802 1.9818 415.7990 416.2194 0.0634 -1.0000 -1.0000 2634077 1576016769.00 151.5379 60.0014 32.0000 1.9802 1.9819 415.7993 416.2192 0.0633 -1.0000 -1.0000 2634140 1576016769.10 151.5379 60.0014 32.0000 1.9794 1.9810 415.7921 416.2115 0.0633 -1.0000 -1.0000 2634218 1576016769.20 151.5379 60.0014 32.0000 1.9798 1.9815 415.6800 416.0991 0.0632 -1.0000 -1.0000 2635046 1576016769.30 151.4721 60.0014 32.0000 1.9794 1.9811 415.6903 416.1088 0.0632 -1.0000 -1.0000 2635109 1576016769.40 151.4721 60.0014 32.0000 1.9787 1.9804 415.8200 416.2396 0.0633 -1.0000 -1.0000 2635187 1576016769.50 151.4721 60.0014 32.0000 1.9785 1.9801 415.8514 416.2710 0.0633 -1.0000 -1.0000 2635249 1576016769.60 151.4721 60.0014 32.0000 1.9792 1.9808 415.7586 416.1785 0.0634 -1.0000 -1.0000 2635312 1576016769.70 151.4721 60.0014 32.0000 1.9800 1.9816 415.7131 416.1333 0.0634 -1.0000 -1.0000 2635375 1576016769.80 151.4678 60.0015 32.0000 1.9796 1.9813 415.6860 416.1052 0.0633 -1.0000 -1.0000 2635437 1576016769.90 151.4613 60.0016 32.0000 1.9794 1.9811 415.7732 416.1928 0.0633 -1.0000 -1.0000 2635515 1576016770.00 151.4613 60.0016 32.0000 1.9795 1.9812 415.8046 416.2234 0.0631 -1.0000 -1.0000 2635577 1576016770.10 151.4613 60.0016 32.0000 1.9794 1.9811 415.8669 416.2856 0.0632 -1.0000 -1.0000 2635640 1576016770.20 151.4613 60.0016 32.0000 1.9786 1.9803 415.7594 416.1786 0.0633 -1.0000 -1.0000 2635718 1576016770.30 151.4613 60.0016 32.0000 1.9799 1.9815 415.7181 416.1373 0.0632 -1.0000 -1.0000 2635781 1576016770.40 151.4963 60.0016 32.0000 1.9799 1.9816 415.6578 416.0772 0.0633 -1.0000 -1.0000 2635843 1576016770.50 151.4963 60.0016 32.0000 1.9798 1.9815 415.7369 416.1559 0.0633 -1.0000 -1.0000 2635906 1576016770.60 151.4963 60.0016 32.0000 1.9790 1.9806 415.8767 416.2956 0.0631 -1.0000 -1.0000 2635968 1576016770.70 151.4963 60.0016 32.0000 1.9789 1.9805 415.8605 416.2803 0.0633 -1.0000 -1.0000 2636406 1576016770.80 151.4963 60.0016 32.0000 1.9793 1.9809 415.8931 416.3112 0.0631 -1.0000 -1.0000 2636484 1576016770.90 151.4963 60.0016 32.0000 1.9809 1.9826 415.6390 416.0572 0.0630 -1.0000 -1.0000 2636546 1576016771.00 151.4963 60.0016 32.0000 1.9801 1.9818 415.6376 416.0556 0.0632 -1.0000 -1.0000 2636609 1576016771.10 151.4963 60.0016 32.0000 1.9802 1.9818 415.6543 416.0732 0.0632 -1.0000 -1.0000 2636687 1576016771.20 151.4963 60.0016 32.0000 1.9792 1.9808 415.7884 416.2065 0.0631 -1.0000 -1.0000 2636749 1576016771.30 151.4963 60.0016 32.0000 1.9797 1.9813 415.8338 416.2523 0.0632 -1.0000 -1.0000 2636812 1576016771.40 151.4963 60.0016 32.0000 1.9797 1.9813 415.8350 416.2539 0.0632 -1.0000 -1.0000 2636875 1576016771.50 151.4963 60.0016 32.0000 1.9796 1.9813 415.9001 416.3194 0.0633 -1.0000 -1.0000 2636937 1576016771.60 151.5692 60.0016 32.0000 1.9800 1.9816 415.7768 416.1954 0.0630 -1.0000 -1.0000 2636999 1576016771.70 151.5692 60.0016 32.0000 1.9801 1.9817 415.7018 416.1198 0.0630 -1.0000 -1.0000 2637249 1576016771.80 151.5692 60.0016 32.0000 1.9801 1.9817 415.7470 416.1645 0.0631 -1.0000 -1.0000 2637312 1576016771.90 151.5692 60.0016 32.0000 1.9801 1.9818 415.8100 416.2292 0.0632 -1.0000 -1.0000 2637375 1576016772.00 151.5692 60.0016 32.0000 1.9799 1.9815 415.8610 416.2794 0.0631 -1.0000 -1.0000 2637437 1576016772.10 151.5689 60.0016 32.0000 1.9802 1.9818 415.8720 416.2898 0.0631 -1.0000 -1.0000 2637499 1576016772.20 151.5561 60.0016 32.0000 1.9795 1.9811 415.8086 416.2268 0.0631 -1.0000 -1.0000 2637577 1576016772.30 151.5561 60.0016 32.0000 1.9801 1.9818 415.7361 416.1545 0.0630 -1.0000 -1.0000 2637640 1576016772.40 151.5561 60.0016 32.0000 1.9798 1.9814 415.7477 416.1671 0.0632 -1.0000 -1.0000 2637702 1576016772.50 151.5561 60.0016 32.0000 1.9796 1.9812 415.8043 416.2219 0.0630 -1.0000 -1.0000 2637781 1576016772.60 151.5561 60.0016 32.0000 1.9792 1.9809 415.9136 416.3317 0.0631 -1.0000 -1.0000 2637843 1576016772.70 151.5004 60.0016 32.0000 1.9790 1.9806 415.8462 416.2632 0.0630 -1.0000 -1.0000 2637906 1576016772.80 151.5004 60.0016 32.0000 1.9795 1.9811 415.7516 416.1696 0.0631 -1.0000 -1.0000 2638593 1576016772.90 151.5004 60.0016 32.0000 1.9800 1.9816 415.7419 416.1596 0.0630 -1.0000 -1.0000 2638656 1576016773.00 151.5004 60.0016 32.0000 1.9804 1.9820 415.7122 416.1308 0.0632 -1.0000 -1.0000 2638718 1576016773.10 151.5004 60.0016 32.0000 1.9805 1.9821 415.7154 416.1343 0.0632 -1.0000 -1.0000 2638796 1576016773.20 151.4723 60.0016 32.0000 1.9794 1.9810 415.8550 416.2733 0.0631 -1.0000 -1.0000 2638859 1576016773.30 151.4095 60.0016 32.0000 1.9789 1.9805 415.9362 416.3534 0.0629 -1.0000 -1.0000 2638921 1576016773.40 151.4095 60.0016 32.0000 1.9793 1.9810 415.8474 416.2658 0.0631 -1.0000 -1.0000 2638999 1576016773.50 151.4095 60.0016 32.0000 1.9797 1.9813 415.7572 416.1754 0.0631 -1.0000 -1.0000 2639062 1576016773.60 151.4095 60.0016 32.0000 1.9801 1.9817 415.7340 416.1514 0.0629 -1.0000 -1.0000 2639124 1576016773.70 151.4095 60.0016 32.0000 1.9804 1.9820 415.7118 416.1296 0.0631 -1.0000 -1.0000 2639203 1576016773.80 151.4879 60.0016 32.0000 1.9804 1.9821 415.7781 416.1960 0.0630 -1.0000 -1.0000 2639265 1576016773.90 151.5362 60.0016 32.0000 1.9805 1.9821 415.9148 416.3320 0.0629 -1.0000 -1.0000 2639327 1576016774.00 151.5362 60.0016 32.0000 1.9793 1.9809 415.8780 416.2944 0.0629 -1.0000 -1.0000 2639406 1576016774.10 151.5362 60.0016 32.0000 1.9787 1.9804 415.9257 416.3436 0.0631 -1.0000 -1.0000 2639468 1576016774.20 151.5362 60.0016 32.0000 1.9792 1.9809 416.0040 416.4224 0.0631 -1.0000 -1.0000 2639531 1576016774.30 151.5362 60.0016 32.0000 1.9797 1.9814 415.7550 416.1728 0.0630 -1.0000 -1.0000 2639703 1576016774.40 151.5397 60.0016 32.0000 1.9802 1.9818 415.6879 416.1049 0.0629 -1.0000 -1.0000 2639765 1576016774.50 151.5434 60.0016 32.0000 1.9800 1.9817 415.6873 416.1054 0.0632 -1.0000 -1.0000 2639843 1576016774.60 151.5081 60.0014 32.0000 1.9791 1.9808 415.7781 416.1960 0.0631 -1.0000 -1.0000 2639906 1576016774.70 151.4503 60.0011 32.0000 1.9782 1.9798 415.8856 416.3029 0.0630 -1.0000 -1.0000 2639968 1576016774.80 151.4503 60.0011 32.0000 1.9786 1.9803 415.9281 416.3456 0.0630 -1.0000 -1.0000 2640046 1576016774.90 151.4503 60.0011 32.0000 1.9788 1.9804 415.9718 416.3885 0.0629 -1.0000 -1.0000 2640109 1576016775.00 151.4503 60.0011 32.0000 1.9792 1.9808 415.8013 416.2192 0.0631 -1.0000 -1.0000 2640171 1576016775.10 151.4503 60.0011 32.0000 1.9790 1.9806 415.8141 416.2320 0.0630 -1.0000 -1.0000 2640234 1576016775.20 151.4503 60.0011 32.0000 1.9797 1.9813 415.7803 416.1973 0.0629 -1.0000 -1.0000 2640296 1576016775.30 151.4503 60.0011 32.0000 1.9796 1.9812 415.6276 416.0453 0.0631 -1.0000 -1.0000 2641234 1576016775.40 151.4503 60.0011 32.0000 1.9795 1.9812 415.7764 416.1949 0.0631 -1.0000 -1.0000 2641312 1576016775.50 151.4856 60.0011 32.0000 1.9797 1.9814 415.9553 416.3738 0.0631 -1.0000 -1.0000 2641375 1576016775.60 151.4856 60.0011 32.0000 1.9799 1.9816 415.9438 416.3615 0.0630 -1.0000 -1.0000 2641437 1576016775.70 151.4856 60.0011 32.0000 1.9798 1.9814 415.8865 416.3045 0.0630 -1.0000 -1.0000 2641499 1576016775.80 151.4856 60.0011 32.0000 1.9798 1.9815 415.8454 416.2639 0.0631 -1.0000 -1.0000 2641562 1576016775.90 151.4856 60.0011 32.0000 1.9807 1.9823 415.7291 416.1470 0.0630 -1.0000 -1.0000 2641640 1576016776.00 151.4856 60.0011 32.0000 1.9795 1.9811 415.7187 416.1361 0.0630 -1.0000 -1.0000 2641702 1576016776.10 151.4960 60.0011 32.0000 1.9797 1.9814 415.7718 416.1900 0.0631 -1.0000 -1.0000 2641765 1576016776.20 151.5859 60.0011 32.0000 1.9797 1.9813 416.0056 416.4239 0.0630 -1.0000 -1.0000 2641843 1576016776.30 151.5859 60.0011 32.0000 1.9796 1.9813 415.9533 416.3713 0.0632 -1.0000 -1.0000 2641906 1576016776.40 151.5859 60.0011 32.0000 1.9797 1.9814 415.9901 416.4079 0.0630 -1.0000 -1.0000 2641968 1576016776.50 151.5859 60.0011 32.0000 1.9790 1.9807 415.9631 416.3813 0.0632 -1.0000 -1.0000 2642031 1576016776.60 151.5859 60.0011 32.0000 1.9797 1.9814 415.7336 416.1527 0.0632 -1.0000 -1.0000 2642093 1576016776.70 151.5487 60.0011 32.0000 1.9798 1.9815 415.6835 416.1013 0.0630 -1.0000 -1.0000 2642156 1576016776.80 151.5487 60.0011 32.0000 1.9794 1.9810 415.7437 416.1603 0.0629 -1.0000 -1.0000 2642234 1576016776.90 151.5003 60.0011 32.0000 1.9788 1.9805 415.8505 416.2682 0.0630 -1.0000 -1.0000 2642421 1576016777.00 151.4138 60.0011 32.0000 1.9788 1.9805 415.8665 416.2841 0.0630 -1.0000 -1.0000 2642484 1576016777.10 151.4138 60.0011 32.0000 1.9797 1.9813 415.7541 416.1711 0.0629 -1.0000 -1.0000 2642562 1576016777.20 151.4138 60.0011 32.0000 1.9794 1.9811 415.7025 416.1209 0.0631 -1.0000 -1.0000 2642624 1576016777.30 151.4138 60.0011 32.0000 1.9797 1.9814 415.7394 416.1570 0.0630 -1.0000 -1.0000 2642687 1576016777.40 151.4138 60.0011 32.0000 1.9794 1.9810 415.7387 416.1566 0.0632 -1.0000 -1.0000 2642937 1576016777.50 151.4138 60.0011 32.0000 1.9790 1.9806 415.7727 416.1892 0.0629 -1.0000 -1.0000 2642984 1576016777.60 151.4138 60.0011 32.0000 1.9789 1.9806 415.9108 416.3282 0.0628 -1.0000 -1.0000 2643046 1576016777.70 151.4138 60.0011 32.0000 1.9796 1.9812 415.7687 416.1853 0.0630 -1.0000 -1.0000 2643124 1576016777.80 151.4361 60.0011 32.0000 1.9797 1.9813 415.7134 416.1312 0.0631 -1.0000 -1.0000 2643187 1576016777.90 151.4361 60.0011 32.0000 1.9799 1.9815 415.6517 416.0692 0.0631 -1.0000 -1.0000 2643265 1576016778.00 151.4361 60.0011 32.0000 1.9799 1.9816 415.7531 416.1716 0.0631 -1.0000 -1.0000 2643327 1576016778.10 151.4361 60.0011 32.0000 1.9793 1.9809 415.8591 416.2776 0.0631 -1.0000 -1.0000 2643390 1576016778.20 151.4361 60.0011 32.0000 1.9790 1.9806 415.8685 416.2867 0.0631 -1.0000 -1.0000 2643468 1576016778.30 151.4361 60.0011 32.0000 1.9791 1.9807 415.8625 416.2800 0.0630 -1.0000 -1.0000 2643531 1576016778.40 151.4361 60.0011 32.0000 1.9796 1.9812 415.7413 416.1595 0.0631 -1.0000 -1.0000 2643593 1576016778.50 151.4847 60.0011 32.0000 1.9802 1.9819 415.7032 416.1210 0.0631 -1.0000 -1.0000 2643656 1576016778.60 151.4847 60.0011 32.0000 1.9795 1.9812 415.7160 416.1338 0.0631 -1.0000 -1.0000 2643718 1576016778.70 151.4847 60.0011 32.0000 1.9792 1.9808 415.9008 416.3188 0.0630 -1.0000 -1.0000 2643781 1576016778.80 151.4847 60.0011 32.0000 1.9791 1.9808 415.9091 416.3267 0.0630 -1.0000 -1.0000 2643859 1576016778.90 151.4847 60.0011 32.0000 1.9799 1.9815 415.6415 416.0591 0.0630 -1.0000 -1.0000 2643921 1576016779.00 151.5383 60.0011 32.0000 1.9797 1.9813 415.6493 416.0668 0.0631 -1.0000 -1.0000 2644406 1576016779.10 151.5535 60.0011 32.0000 1.9797 1.9814 415.7832 416.2012 0.0631 -1.0000 -1.0000 2644468 1576016779.20 151.5535 60.0011 32.0000 1.9801 1.9817 415.8302 416.2481 0.0629 -1.0000 -1.0000 2644531 1576016779.30 151.5535 60.0011 32.0000 1.9790 1.9807 415.8832 416.3011 0.0630 -1.0000 -1.0000 2644593 1576016779.40 151.5535 60.0011 32.0000 1.9800 1.9816 415.8094 416.2267 0.0629 -1.0000 -1.0000 2644672 1576016779.50 151.5535 60.0011 32.0000 1.9802 1.9818 415.7299 416.1469 0.0629 -1.0000 -1.0000 2644796 1576016779.60 151.5535 60.0011 32.0000 1.9804 1.9820 415.7143 416.1315 0.0630 -1.0000 -1.0000 2644859 1576016779.70 151.5748 60.0012 32.0000 1.9796 1.9812 415.8519 416.2698 0.0631 -1.0000 -1.0000 2644937 1576016779.80 151.5748 60.0012 32.0000 1.9789 1.9805 415.9025 416.3209 0.0631 -1.0000 -1.0000 2644999 1576016779.90 151.5748 60.0012 32.0000 1.9794 1.9811 415.9235 416.3412 0.0630 -1.0000 -1.0000 2645062 1576016780.00 151.5748 60.0012 32.0000 1.9784 1.9801 415.8659 416.2830 0.0629 -1.0000 -1.0000 2645546 1576016780.10 151.5748 60.0012 32.0000 1.9797 1.9813 415.7753 416.1923 0.0629 -1.0000 -1.0000 2645609 1576016780.20 151.5455 60.0012 32.0000 1.9799 1.9815 415.8003 416.2179 0.0631 -1.0000 -1.0000 2645671 1576016780.30 151.5455 60.0012 32.0000 1.9793 1.9809 415.8330 416.2507 0.0630 -1.0000 -1.0000 2645734 1576016780.40 151.5729 60.0012 32.0000 1.9800 1.9816 415.8316 416.2492 0.0630 -1.0000 -1.0000 2645796 1576016780.50 151.5783 60.0012 32.0000 1.9810 1.9827 415.7899 416.2070 0.0629 -1.0000 -1.0000 2646046 1576016780.60 151.5783 60.0012 32.0000 1.9804 1.9820 415.6879 416.1043 0.0629 -1.0000 -1.0000 2646109 1576016780.70 151.5783 60.0012 32.0000 1.9799 1.9815 415.6558 416.0730 0.0629 -1.0000 -1.0000 2646171 1576016780.80 151.5783 60.0012 32.0000 1.9797 1.9813 415.7797 416.1967 0.0630 -1.0000 -1.0000 2646249 1576016780.90 151.4341 60.0012 32.0000 1.9794 1.9810 415.8433 416.2607 0.0630 -1.0000 -1.0000 2646312 1576016781.00 151.4341 60.0012 32.0000 1.9797 1.9814 415.9544 416.3717 0.0630 -1.0000 -1.0000 2646374 1576016781.10 151.4341 60.0012 32.0000 1.9798 1.9814 415.8625 416.2801 0.0630 -1.0000 -1.0000 2646562 1576016781.20 151.4341 60.0012 32.0000 1.9800 1.9816 415.7909 416.2085 0.0629 -1.0000 -1.0000 2646624 1576016781.30 151.4341 60.0012 32.0000 1.9810 1.9827 415.7044 416.1218 0.0629 -1.0000 -1.0000 2646687 1576016781.40 151.4341 60.0012 32.0000 1.9805 1.9821 415.8087 416.2251 0.0629 -1.0000 -1.0000 2646765 1576016781.50 151.4920 60.0012 32.0000 1.9799 1.9816 415.8886 416.3060 0.0629 -1.0000 -1.0000 2646827 1576016781.60 151.4920 60.0012 32.0000 1.9801 1.9817 415.8995 416.3162 0.0629 -1.0000 -1.0000 2647062 1576016781.70 151.4920 60.0012 32.0000 1.9804 1.9820 415.7838 416.2011 0.0630 -1.0000 -1.0000 2647124 1576016781.80 151.4920 60.0012 32.0000 1.9801 1.9817 415.7095 416.1263 0.0629 -1.0000 -1.0000 2647187 1576016781.90 151.4920 60.0012 32.0000 1.9808 1.9824 415.6828 416.0996 0.0629 -1.0000 -1.0000 2647265 1576016782.00 151.5279 60.0012 32.0000 1.9801 1.9818 415.7978 416.2155 0.0631 -1.0000 -1.0000 2647327 1576016782.10 151.5279 60.0012 32.0000 1.9788 1.9804 415.9565 416.3743 0.0630 -1.0000 -1.0000 2647546 1576016782.20 151.5279 60.0012 32.0000 1.9791 1.9807 415.9863 416.4040 0.0630 -1.0000 -1.0000 2647624 1576016782.30 151.5279 60.0012 32.0000 1.9793 1.9809 415.8189 416.2353 0.0629 -1.0000 -1.0000 2647687 1576016782.40 151.5279 60.0012 32.0000 1.9797 1.9813 415.7086 416.1259 0.0630 -1.0000 -1.0000 2647749 1576016782.50 151.5279 60.0012 32.0000 1.9802 1.9818 415.7382 416.1551 0.0628 -1.0000 -1.0000 2647827 1576016782.60 151.5609 60.0012 32.0000 1.9793 1.9809 415.8500 416.2671 0.0629 -1.0000 -1.0000 2648062 1576016782.70 151.5609 60.0012 32.0000 1.9798 1.9814 415.8477 416.2643 0.0629 -1.0000 -1.0000 2648124 1576016782.80 151.5609 60.0012 32.0000 1.9787 1.9804 415.8524 416.2696 0.0629 -1.0000 -1.0000 2648203 1576016782.90 151.5609 60.0012 32.0000 1.9795 1.9811 415.9009 416.3185 0.0630 -1.0000 -1.0000 2648265 1576016783.00 151.5609 60.0012 32.0000 1.9797 1.9814 415.9006 416.3177 0.0629 -1.0000 -1.0000 2648327 1576016783.10 151.5609 60.0012 32.0000 1.9796 1.9812 415.7210 416.1377 0.0629 -1.0000 -1.0000 2648812 1576016783.20 151.4436 60.0012 32.0000 1.9797 1.9813 415.7460 416.1634 0.0630 -1.0000 -1.0000 2648875 1576016783.30 151.4436 60.0012 32.0000 1.9796 1.9812 415.8110 416.2289 0.0629 -1.0000 -1.0000 2648937 1576016783.40 151.4436 60.0012 32.0000 1.9805 1.9821 415.8022 416.2186 0.0629 -1.0000 -1.0000 2649015 1576016783.50 151.4436 60.0012 32.0000 1.9794 1.9810 415.9531 416.3699 0.0629 -1.0000 -1.0000 2649077 1576016783.60 151.4436 60.0012 32.0000 1.9791 1.9807 415.8204 416.2378 0.0630 -1.0000 -1.0000 2649140 1576016783.70 151.4866 60.0012 32.0000 1.9800 1.9817 415.8119 416.2287 0.0629 -1.0000 -1.0000 2649218 1576016783.80 151.4899 60.0012 32.0000 1.9799 1.9816 415.7614 416.1794 0.0631 -1.0000 -1.0000 2649281 1576016783.90 151.4899 60.0012 32.0000 1.9801 1.9817 415.6807 416.0987 0.0630 -1.0000 -1.0000 2649343 1576016784.00 151.4899 60.0012 32.0000 1.9795 1.9812 415.8345 416.2518 0.0630 -1.0000 -1.0000 2649406 1576016784.10 151.4899 60.0012 32.0000 1.9800 1.9816 415.9066 416.3234 0.0628 -1.0000 -1.0000 2649484 1576016784.20 151.4899 60.0012 32.0000 1.9788 1.9804 415.8996 416.3164 0.0629 -1.0000 -1.0000 2649546 1576016784.30 151.5378 60.0012 32.0000 1.9801 1.9817 415.9676 416.3849 0.0629 -1.0000 -1.0000 2649609 1576016784.40 151.5395 60.0012 32.0000 1.9804 1.9821 415.8384 416.2555 0.0630 -1.0000 -1.0000 2649671 1576016784.50 151.5395 60.0012 32.0000 1.9804 1.9820 415.7125 416.1298 0.0631 -1.0000 -1.0000 2649749 1576016784.60 151.5395 60.0012 32.0000 1.9801 1.9817 415.7757 416.1947 0.0632 -1.0000 -1.0000 2649921 1576016784.70 151.5395 60.0012 32.0000 1.9794 1.9810 415.8754 416.2932 0.0629 -1.0000 -1.0000 2649984 1576016784.80 151.5508 60.0016 32.0000 1.9796 1.9813 415.9742 416.3906 0.0628 -1.0000 -1.0000 2650062 1576016784.90 151.5508 60.0016 32.0000 1.9788 1.9804 415.9200 416.3365 0.0628 -1.0000 -1.0000 2650124 1576016785.00 151.5508 60.0016 32.0000 1.9808 1.9824 415.8011 416.2180 0.0630 -1.0000 -1.0000 2650187 1576016785.10 151.5508 60.0016 32.0000 1.9800 1.9816 415.6929 416.1104 0.0630 -1.0000 -1.0000 2650265 1576016785.20 151.5508 60.0016 32.0000 1.9803 1.9819 415.7671 416.1833 0.0629 -1.0000 -1.0000 2650531 1576016785.30 151.5505 60.0016 32.0000 1.9799 1.9815 415.7154 416.1330 0.0630 -1.0000 -1.0000 2650593 1576016785.40 151.5504 60.0016 32.0000 1.9794 1.9810 415.8563 416.2737 0.0629 -1.0000 -1.0000 2650672 1576016785.50 151.5504 60.0016 32.0000 1.9792 1.9809 415.9324 416.3501 0.0630 -1.0000 -1.0000 2650734 1576016785.60 151.5504 60.0016 32.0000 1.9793 1.9810 415.9061 416.3239 0.0630 -1.0000 -1.0000 2650796 1576016785.70 151.5504 60.0016 32.0000 1.9796 1.9813 415.8574 416.2755 0.0631 -1.0000 -1.0000 2651187 1576016785.80 151.5504 60.0016 32.0000 1.9797 1.9813 415.7587 416.1758 0.0629 -1.0000 -1.0000 2651249 1576016785.90 151.4778 60.0016 32.0000 1.9798 1.9814 415.7956 416.2122 0.0630 -1.0000 -1.0000 2651312 1576016786.00 151.4778 60.0016 32.0000 1.9800 1.9816 415.8197 416.2379 0.0631 -1.0000 -1.0000 2651375 1576016786.10 151.4778 60.0016 32.0000 1.9795 1.9811 415.8774 416.2938 0.0628 -1.0000 -1.0000 2651437 1576016786.20 151.4778 60.0016 32.0000 1.9804 1.9820 415.8620 416.2801 0.0631 -1.0000 -1.0000 2651687 1576016786.30 151.4778 60.0016 32.0000 1.9801 1.9817 415.7458 416.1638 0.0631 -1.0000 -1.0000 2651734 1576016786.40 151.4778 60.0016 32.0000 1.9807 1.9824 415.7972 416.2141 0.0629 -1.0000 -1.0000 2651812 1576016786.50 151.4735 60.0016 32.0000 1.9800 1.9816 415.7447 416.1621 0.0630 -1.0000 -1.0000 2651874 1576016786.60 151.4735 60.0016 32.0000 1.9810 1.9827 415.7282 416.1457 0.0629 -1.0000 -1.0000 2651937 1576016786.70 151.4735 60.0016 32.0000 1.9804 1.9821 415.8036 416.2217 0.0631 -1.0000 -1.0000 2652171 1576016786.80 151.4735 60.0016 32.0000 1.9798 1.9814 415.9000 416.3178 0.0630 -1.0000 -1.0000 2652249 1576016786.90 151.4735 60.0016 32.0000 1.9795 1.9811 415.8450 416.2630 0.0632 -1.0000 -1.0000 2652296 1576016787.00 151.4735 60.0016 32.0000 1.9807 1.9823 415.7817 416.1999 0.0630 -1.0000 -1.0000 2652359 1576016787.10 151.5873 60.0016 32.0000 1.9801 1.9818 415.6691 416.0866 0.0631 -1.0000 -1.0000 2652437 1576016787.20 151.5873 60.0016 32.0000 1.9807 1.9823 415.6523 416.0713 0.0632 -1.0000 -1.0000 2652672 1576016787.30 151.5873 60.0016 32.0000 1.9804 1.9820 415.7453 416.1632 0.0630 -1.0000 -1.0000 2652734 1576016787.40 151.5873 60.0016 32.0000 1.9798 1.9815 415.7887 416.2070 0.0631 -1.0000 -1.0000 2652812 1576016787.50 151.5873 60.0016 32.0000 1.9791 1.9808 415.8286 416.2465 0.0631 -1.0000 -1.0000 2652875 1576016787.60 151.4688 60.0016 32.0000 1.9792 1.9809 415.9458 416.3643 0.0631 -1.0000 -1.0000 2652937 1576016787.70 151.4688 60.0016 32.0000 1.9795 1.9811 415.8743 416.2923 0.0631 -1.0000 -1.0000 2653421 1576016787.80 151.4688 60.0016 32.0000 1.9797 1.9813 415.8821 416.3007 0.0632 -1.0000 -1.0000 2653484 1576016787.90 151.4688 60.0016 32.0000 1.9794 1.9810 415.9399 416.3589 0.0632 -1.0000 -1.0000 2653562 1576016788.00 151.4688 60.0016 32.0000 1.9793 1.9810 415.7975 416.2164 0.0632 -1.0000 -1.0000 2653624 1576016788.10 151.4886 60.0016 32.0000 1.9796 1.9813 415.6747 416.0937 0.0632 -1.0000 -1.0000 2653687 1576016788.20 151.5261 60.0016 32.0000 1.9798 1.9814 415.8738 416.2925 0.0632 -1.0000 -1.0000 2653765 1576016788.30 151.5261 60.0016 32.0000 1.9801 1.9817 415.9320 416.3518 0.0633 -1.0000 -1.0000 2653827 1576016788.40 151.5261 60.0016 32.0000 1.9799 1.9815 416.0149 416.4341 0.0632 -1.0000 -1.0000 2653890 1576016788.50 151.5261 60.0016 32.0000 1.9804 1.9820 415.7656 416.1843 0.0631 -1.0000 -1.0000 2653968 1576016788.60 151.5261 60.0016 32.0000 1.9805 1.9822 415.6887 416.1069 0.0631 -1.0000 -1.0000 2654031 1576016788.70 151.5261 60.0016 32.0000 1.9802 1.9818 415.7607 416.1805 0.0632 -1.0000 -1.0000 2654093 1576016788.80 151.4794 60.0016 32.0000 1.9793 1.9810 415.7863 416.2044 0.0632 -1.0000 -1.0000 2654156 1576016788.90 151.4794 60.0016 32.0000 1.9794 1.9811 415.8779 416.2980 0.0634 -1.0000 -1.0000 2654218 1576016789.00 151.4794 60.0016 32.0000 1.9794 1.9810 415.8851 416.3029 0.0631 -1.0000 -1.0000 2654281 1576016789.10 151.4794 60.0016 32.0000 1.9795 1.9811 415.9110 416.3313 0.0633 -1.0000 -1.0000 2654359 1576016789.20 151.4845 60.0016 32.0000 1.9794 1.9811 415.7542 416.1732 0.0632 -1.0000 -1.0000 2654421 1576016789.30 151.5503 60.0016 32.0000 1.9797 1.9814 415.7008 416.1200 0.0633 -1.0000 -1.0000 2654796 1576016789.40 151.5503 60.0016 32.0000 1.9797 1.9813 415.7750 416.1941 0.0633 -1.0000 -1.0000 2654875 1576016789.50 151.5503 60.0016 32.0000 1.9793 1.9810 415.7866 416.2065 0.0633 -1.0000 -1.0000 2654937 1576016789.60 151.5503 60.0016 32.0000 1.9787 1.9803 415.8943 416.3138 0.0633 -1.0000 -1.0000 2655000 1576016789.70 151.5503 60.0016 32.0000 1.9791 1.9808 415.8934 416.3127 0.0633 -1.0000 -1.0000 2655078 1576016789.80 151.5503 60.0016 32.0000 1.9794 1.9810 415.8548 416.2746 0.0633 -1.0000 -1.0000 2655296 1576016789.90 151.4479 60.0018 32.0000 1.9797 1.9814 415.6785 416.0981 0.0633 -1.0000 -1.0000 2655375 1576016790.00 151.4479 60.0018 32.0000 1.9802 1.9818 415.6311 416.0503 0.0633 -1.0000 -1.0000 2655437 1576016790.10 151.4479 60.0018 32.0000 1.9791 1.9808 415.7330 416.1524 0.0632 -1.0000 -1.0000 2655500 1576016790.20 151.4479 60.0018 32.0000 1.9791 1.9807 415.8133 416.2322 0.0633 -1.0000 -1.0000 2655562 1576016790.30 151.4479 60.0018 32.0000 1.9790 1.9806 415.8375 416.2571 0.0633 -1.0000 -1.0000 2655624 1576016790.40 151.4479 60.0018 32.0000 1.9802 1.9819 415.7591 416.1773 0.0631 -1.0000 -1.0000 2655687 1576016790.50 151.4616 60.0018 32.0000 1.9811 1.9828 415.6727 416.0914 0.0632 -1.0000 -1.0000 2655765 1576016790.60 151.4624 60.0018 32.0000 1.9797 1.9814 415.6996 416.1183 0.0632 -1.0000 -1.0000 2655827 1576016790.70 151.4624 60.0018 32.0000 1.9801 1.9817 415.7578 416.1761 0.0632 -1.0000 -1.0000 2655890 1576016790.80 151.4624 60.0018 32.0000 1.9796 1.9813 415.8167 416.2345 0.0631 -1.0000 -1.0000 2655968 1576016790.90 151.4624 60.0018 32.0000 1.9796 1.9812 415.8778 416.2965 0.0632 -1.0000 -1.0000 2656031 1576016791.00 151.4624 60.0018 32.0000 1.9795 1.9812 415.9109 416.3304 0.0632 -1.0000 -1.0000 2656093 1576016791.10 151.4750 60.0018 32.0000 1.9802 1.9819 415.7639 416.1823 0.0631 -1.0000 -1.0000 2656171 1576016791.20 151.4799 60.0018 32.0000 1.9800 1.9816 415.6616 416.0807 0.0633 -1.0000 -1.0000 2656218 1576016791.30 151.4799 60.0018 32.0000 1.9798 1.9814 415.6110 416.0296 0.0632 -1.0000 -1.0000 2656562 1576016791.40 151.4799 60.0018 32.0000 1.9798 1.9815 415.6993 416.1180 0.0632 -1.0000 -1.0000 2656624 1576016791.50 151.4799 60.0018 32.0000 1.9793 1.9810 415.7784 416.1971 0.0632 -1.0000 -1.0000 2656687 1576016791.60 151.4819 60.0018 32.0000 1.9791 1.9808 415.8548 416.2729 0.0630 -1.0000 -1.0000 2656750 1576016791.70 151.5293 60.0018 32.0000 1.9792 1.9808 415.7979 416.2168 0.0632 -1.0000 -1.0000 2656827 1576016791.80 151.5293 60.0018 32.0000 1.9805 1.9822 415.7137 416.1323 0.0631 -1.0000 -1.0000 2656890 1576016791.90 151.5293 60.0018 32.0000 1.9799 1.9816 415.6139 416.0321 0.0631 -1.0000 -1.0000 2657656 1576016792.00 151.5293 60.0018 32.0000 1.9803 1.9819 415.6525 416.0714 0.0632 -1.0000 -1.0000 2657718 1576016792.10 151.5293 60.0018 32.0000 1.9799 1.9816 415.6701 416.0878 0.0631 -1.0000 -1.0000 2657781 1576016792.20 151.4465 60.0018 32.0000 1.9789 1.9805 415.8029 416.2210 0.0630 -1.0000 -1.0000 2657859 1576016792.30 151.4465 60.0018 32.0000 1.9788 1.9804 415.8529 416.2706 0.0631 -1.0000 -1.0000 2657921 1576016792.40 151.4465 60.0018 32.0000 1.9795 1.9812 415.7754 416.1941 0.0631 -1.0000 -1.0000 2657984 1576016792.50 151.4465 60.0018 32.0000 1.9798 1.9814 415.7117 416.1298 0.0631 -1.0000 -1.0000 2658062 1576016792.60 151.4465 60.0018 32.0000 1.9796 1.9812 415.6577 416.0762 0.0632 -1.0000 -1.0000 2658124 1576016792.70 151.4241 60.0018 32.0000 1.9797 1.9813 415.6859 416.1040 0.0632 -1.0000 -1.0000 2658187 1576016792.80 151.4093 60.0018 32.0000 1.9791 1.9807 415.8185 416.2372 0.0631 -1.0000 -1.0000 2658265 1576016792.90 151.4093 60.0018 32.0000 1.9794 1.9810 415.7999 416.2180 0.0631 -1.0000 -1.0000 2658453 1576016793.00 151.4093 60.0018 32.0000 1.9795 1.9811 415.7692 416.1873 0.0630 -1.0000 -1.0000 2658515 1576016793.10 151.4093 60.0018 32.0000 1.9797 1.9813 415.7186 416.1364 0.0630 -1.0000 -1.0000 2658578 1576016793.20 151.4093 60.0018 32.0000 1.9803 1.9820 415.6701 416.0877 0.0631 -1.0000 -1.0000 2658656 1576016793.30 151.5503 60.0018 32.0000 1.9801 1.9818 415.7022 416.1194 0.0630 -1.0000 -1.0000 2658718 1576016793.40 151.5503 60.0018 32.0000 1.9796 1.9812 415.7625 416.1808 0.0631 -1.0000 -1.0000 2658796 1576016793.50 151.5503 60.0018 32.0000 1.9799 1.9815 415.8413 416.2601 0.0632 -1.0000 -1.0000 2658843 1576016793.60 151.5503 60.0018 32.0000 1.9789 1.9806 415.8912 416.3088 0.0630 -1.0000 -1.0000 2658906 1576016793.70 151.5503 60.0018 32.0000 1.9794 1.9811 415.8961 416.3152 0.0633 -1.0000 -1.0000 2658984 1576016793.80 151.5503 60.0018 32.0000 1.9799 1.9815 415.7544 416.1736 0.0632 -1.0000 -1.0000 2659046 1576016793.90 151.5503 60.0018 32.0000 1.9804 1.9820 415.6733 416.0922 0.0632 -1.0000 -1.0000 2659296 1576016794.00 151.5503 60.0018 32.0000 1.9803 1.9820 415.7498 416.1691 0.0633 -1.0000 -1.0000 2659374 1576016794.10 151.5503 60.0018 32.0000 1.9793 1.9810 415.8332 416.2527 0.0633 -1.0000 -1.0000 2659421 1576016794.20 151.5503 60.0018 32.0000 1.9794 1.9810 415.9045 416.3239 0.0633 -1.0000 -1.0000 2659500 1576016794.30 151.5505 60.0018 32.0000 1.9792 1.9809 415.8280 416.2463 0.0631 -1.0000 -1.0000 2659562 1576016794.40 151.5517 60.0018 32.0000 1.9799 1.9815 415.8169 416.2358 0.0632 -1.0000 -1.0000 2659796 1576016794.50 151.5517 60.0018 32.0000 1.9802 1.9819 415.8096 416.2279 0.0631 -1.0000 -1.0000 2659874 1576016794.60 151.5517 60.0018 32.0000 1.9804 1.9820 415.7519 416.1705 0.0632 -1.0000 -1.0000 2659937 1576016794.70 151.5517 60.0018 32.0000 1.9795 1.9811 415.5900 416.0091 0.0632 -1.0000 -1.0000 2659999 1576016794.80 151.5517 60.0018 32.0000 1.9802 1.9818 415.6925 416.1113 0.0632 -1.0000 -1.0000 2700062 1576016794.90 151.4413 60.0013 32.0000 1.9794 1.9811 415.7078 416.1273 0.0633 -1.0000 -1.0000 2700156 1576016795.00 151.4413 60.0013 32.0000 1.9794 1.9811 415.8891 416.3086 0.0632 -1.0000 -1.0000 2700218 1576016795.10 151.4413 60.0013 32.0000 1.9797 1.9813 415.8374 416.2568 0.0633 -1.0000 -1.0000 2700296 1576016795.20 151.4413 60.0013 32.0000 1.9802 1.9819 415.8162 416.2360 0.0633 -1.0000 -1.0000 2700343 1576016795.30 151.4413 60.0013 32.0000 1.9801 1.9818 415.7046 416.1244 0.0632 -1.0000 -1.0000 2700421 1576016795.40 151.4413 60.0013 32.0000 1.9801 1.9818 415.6928 416.1122 0.0633 -1.0000 -1.0000 2700484 1576016795.50 151.4651 60.0013 32.0000 1.9793 1.9809 415.7997 416.2187 0.0632 -1.0000 -1.0000 2700672 1576016795.60 151.4651 60.0013 32.0000 1.9798 1.9815 415.7859 416.2052 0.0632 -1.0000 -1.0000 2700734 1576016795.70 151.4651 60.0013 32.0000 1.9783 1.9799 415.7892 416.2087 0.0634 -1.0000 -1.0000 2700796 1576016795.80 151.4651 60.0013 32.0000 1.9796 1.9813 415.7759 416.1950 0.0632 -1.0000 -1.0000 2700859 1576016795.90 151.4651 60.0013 32.0000 1.9803 1.9819 415.7876 416.2071 0.0633 -1.0000 -1.0000 2700937 1576016796.00 151.4805 60.0013 32.0000 1.9805 1.9821 415.6716 416.0919 0.0635 -1.0000 -1.0000 2701421 1576016796.10 151.5733 60.0013 32.0000 1.9803 1.9819 415.7283 416.1485 0.0634 -1.0000 -1.0000 2701484 1576016796.20 151.5733 60.0013 32.0000 1.9798 1.9814 415.8256 416.2445 0.0632 -1.0000 -1.0000 2701562 1576016796.30 151.5733 60.0013 32.0000 1.9798 1.9814 415.8725 416.2917 0.0633 -1.0000 -1.0000 2701624 1576016796.40 151.5733 60.0013 32.0000 1.9798 1.9814 415.8646 416.2842 0.0633 -1.0000 -1.0000 2701687 1576016796.50 151.5733 60.0013 32.0000 1.9799 1.9815 415.7474 416.1676 0.0634 -1.0000 -1.0000 2701765 1576016796.60 151.5733 60.0013 32.0000 1.9798 1.9815 415.7270 416.1472 0.0634 -1.0000 -1.0000 2701827 1576016796.70 151.5733 60.0013 32.0000 1.9801 1.9817 415.7588 416.1784 0.0633 -1.0000 -1.0000 2701890 1576016796.80 151.5733 60.0013 32.0000 1.9802 1.9819 415.6221 416.0423 0.0634 -1.0000 -1.0000 2701953 1576016796.90 151.5733 60.0013 32.0000 1.9804 1.9820 415.6708 416.0907 0.0633 -1.0000 -1.0000 2702015 1576016797.00 151.5733 60.0013 32.0000 1.9798 1.9814 415.7719 416.1920 0.0634 -1.0000 -1.0000 2702203 1576016797.10 151.5385 60.0013 32.0000 1.9797 1.9814 415.7668 416.1866 0.0634 -1.0000 -1.0000 2702265 1576016797.20 151.5385 60.0013 32.0000 1.9802 1.9818 415.7706 416.1902 0.0632 -1.0000 -1.0000 2702327 1576016797.30 151.4625 60.0013 32.0000 1.9801 1.9817 415.7315 416.1504 0.0633 -1.0000 -1.0000 2702406 1576016797.40 151.4625 60.0013 32.0000 1.9803 1.9820 415.6088 416.0287 0.0634 -1.0000 -1.0000 2702468 1576016797.50 151.4625 60.0013 32.0000 1.9808 1.9824 415.6575 416.0779 0.0634 -1.0000 -1.0000 2702703 1576016797.60 151.4625 60.0013 32.0000 1.9803 1.9819 415.7575 416.1775 0.0634 -1.0000 -1.0000 2702765 1576016797.70 151.4888 60.0013 32.0000 1.9795 1.9811 415.8480 416.2684 0.0635 -1.0000 -1.0000 2702827 1576016797.80 151.4888 60.0013 32.0000 1.9794 1.9811 415.8865 416.3063 0.0634 -1.0000 -1.0000 2702890 1576016797.90 151.4888 60.0013 32.0000 1.9798 1.9814 415.7554 416.1758 0.0634 -1.0000 -1.0000 2702968 1576016798.00 151.4888 60.0013 32.0000 1.9804 1.9820 415.6408 416.0607 0.0634 -1.0000 -1.0000 2703031 1576016798.10 151.4888 60.0013 32.0000 1.9801 1.9817 415.6078 416.0271 0.0633 -1.0000 -1.0000 2703203 1576016798.20 151.4887 60.0013 32.0000 1.9794 1.9811 415.6636 416.0831 0.0632 -1.0000 -1.0000 2703281 1576016798.30 151.4878 60.0013 32.0000 1.9795 1.9811 415.7183 416.1375 0.0633 -1.0000 -1.0000 2703343 1576016798.40 151.4878 60.0013 32.0000 1.9799 1.9816 415.8880 416.3076 0.0633 -1.0000 -1.0000 2703406 1576016798.50 151.4878 60.0013 32.0000 1.9798 1.9814 415.7947 416.2156 0.0635 -1.0000 -1.0000 2703484 1576016798.60 151.4878 60.0013 32.0000 1.9793 1.9809 415.6307 416.0521 0.0636 -1.0000 -1.0000 2704218 1576016798.70 151.4878 60.0013 32.0000 1.9794 1.9811 415.6867 416.1061 0.0632 -1.0000 -1.0000 2704296 1576016798.80 151.5328 60.0013 32.0000 1.9799 1.9815 415.7966 416.2160 0.0633 -1.0000 -1.0000 2704359 1576016798.90 151.5328 60.0013 32.0000 1.9794 1.9811 415.9466 416.3663 0.0634 -1.0000 -1.0000 2704421 1576016799.00 151.5328 60.0013 32.0000 1.9786 1.9802 415.8798 416.3003 0.0634 -1.0000 -1.0000 2704484 1576016799.10 151.5328 60.0013 32.0000 1.9798 1.9814 415.7446 416.1634 0.0632 -1.0000 -1.0000 2704562 1576016799.20 151.5328 60.0013 32.0000 1.9796 1.9812 415.5869 416.0063 0.0634 -1.0000 -1.0000 2704624 1576016799.30 151.5054 60.0013 32.0000 1.9796 1.9812 415.7028 416.1230 0.0634 -1.0000 -1.0000 2704687 1576016799.40 151.4895 60.0013 32.0000 1.9788 1.9804 415.7717 416.1917 0.0634 -1.0000 -1.0000 2704765 1576016799.50 151.4895 60.0013 32.0000 1.9792 1.9809 415.8034 416.2245 0.0635 -1.0000 -1.0000 2704827 1576016799.60 151.4895 60.0013 32.0000 1.9800 1.9816 415.7350 416.1544 0.0634 -1.0000 -1.0000 2705593 1576016799.70 151.4895 60.0013 32.0000 1.9796 1.9812 415.6248 416.0451 0.0634 -1.0000 -1.0000 2705671 1576016799.80 151.4895 60.0013 32.0000 1.9802 1.9819 415.5624 415.9828 0.0635 -1.0000 -1.0000 2705734 1576016799.90 151.5069 60.0018 32.0000 1.9789 1.9806 415.6752 416.0965 0.0635 -1.0000 -1.0000 2705796 1576016800.00 151.5069 60.0018 32.0000 1.9793 1.9810 415.7951 416.2163 0.0635 -1.0000 -1.0000 2705859 1576016800.10 151.5069 60.0018 32.0000 1.9791 1.9808 415.8751 416.2955 0.0634 -1.0000 -1.0000 2705921 1576016800.20 151.5069 60.0018 32.0000 1.9796 1.9812 415.8474 416.2679 0.0634 -1.0000 -1.0000 2705999 1576016800.30 151.5069 60.0018 32.0000 1.9796 1.9812 415.8435 416.2639 0.0634 -1.0000 -1.0000 2706062 1576016800.40 151.5069 60.0018 32.0000 1.9797 1.9814 415.7702 416.1911 0.0635 -1.0000 -1.0000 2706124 1576016800.50 151.5833 60.0018 32.0000 1.9802 1.9819 415.6778 416.0975 0.0634 -1.0000 -1.0000 2706203 1576016800.60 151.5833 60.0018 32.0000 1.9796 1.9813 415.6182 416.0381 0.0633 -1.0000 -1.0000 2706421 1576016800.70 151.5833 60.0018 32.0000 1.9801 1.9818 415.7265 416.1460 0.0633 -1.0000 -1.0000 2706484 1576016800.80 151.5833 60.0018 32.0000 1.9795 1.9812 415.8348 416.2551 0.0634 -1.0000 -1.0000 2706562 1576016800.90 151.5833 60.0018 32.0000 1.9786 1.9802 415.8474 416.2673 0.0633 -1.0000 -1.0000 2706624 1576016801.00 151.5833 60.0018 32.0000 1.9789 1.9805 415.8206 416.2400 0.0632 -1.0000 -1.0000 2706687 1576016801.10 151.4373 60.0018 32.0000 1.9800 1.9816 415.7043 416.1238 0.0633 -1.0000 -1.0000 2706765 1576016801.20 151.4373 60.0018 32.0000 1.9803 1.9820 415.6557 416.0756 0.0634 -1.0000 -1.0000 2706827 1576016801.30 151.4373 60.0018 32.0000 1.9808 1.9824 415.5885 416.0085 0.0634 -1.0000 -1.0000 2706890 1576016801.40 151.4373 60.0018 32.0000 1.9801 1.9818 415.7214 416.1418 0.0635 -1.0000 -1.0000 2706953 1576016801.50 151.4373 60.0018 32.0000 1.9795 1.9812 415.8157 416.2362 0.0634 -1.0000 -1.0000 2707015 1576016801.60 151.4373 60.0018 32.0000 1.9794 1.9811 415.6857 416.1056 0.0634 -1.0000 -1.0000 2707172 1576016801.70 151.4373 60.0018 32.0000 1.9796 1.9812 415.7392 416.1596 0.0635 -1.0000 -1.0000 2707234 1576016801.80 151.4373 60.0018 32.0000 1.9803 1.9819 415.7152 416.1357 0.0635 -1.0000 -1.0000 2707296 1576016801.90 151.4373 60.0018 32.0000 1.9795 1.9811 415.7179 416.1385 0.0635 -1.0000 -1.0000 2707375 1576016802.00 151.4373 60.0018 32.0000 1.9793 1.9809 415.7788 416.1995 0.0634 -1.0000 -1.0000 2707437 1576016802.10 151.4390 60.0018 32.0000 1.9795 1.9811 415.8397 416.2593 0.0633 -1.0000 -1.0000 2707500 1576016802.20 151.4694 60.0018 32.0000 1.9800 1.9816 415.7593 416.1803 0.0636 -1.0000 -1.0000 2707577 1576016802.30 151.4694 60.0018 32.0000 1.9800 1.9817 415.6912 416.1127 0.0635 -1.0000 -1.0000 2707640 1576016802.40 151.4924 60.0018 32.0000 1.9806 1.9823 415.6437 416.0640 0.0635 -1.0000 -1.0000 2707703 1576016802.50 151.4924 60.0018 32.0000 1.9805 1.9821 415.5758 415.9955 0.0634 -1.0000 -1.0000 2707781 1576016802.60 151.4924 60.0018 32.0000 1.9795 1.9811 415.7735 416.1939 0.0634 -1.0000 -1.0000 2707843 1576016802.70 151.4924 60.0018 32.0000 1.9794 1.9811 415.8864 416.3071 0.0636 -1.0000 -1.0000 2707906 1576016802.80 151.4924 60.0018 32.0000 1.9800 1.9817 415.7761 416.1979 0.0636 -1.0000 -1.0000 2707984 1576016802.90 151.4924 60.0018 32.0000 1.9805 1.9822 415.6406 416.0612 0.0635 -1.0000 -1.0000 2708046 1576016803.00 151.4924 60.0018 32.0000 1.9799 1.9815 415.6480 416.0691 0.0636 -1.0000 -1.0000 2708109 1576016803.10 151.4924 60.0018 32.0000 1.9795 1.9811 415.8153 416.2369 0.0636 -1.0000 -1.0000 2708187 1576016803.20 151.4924 60.0018 32.0000 1.9800 1.9816 415.8745 416.2958 0.0636 -1.0000 -1.0000 2708453 1576016803.30 151.5407 60.0018 32.0000 1.9799 1.9815 415.8902 416.3115 0.0635 -1.0000 -1.0000 2708515 1576016803.40 151.5446 60.0018 32.0000 1.9812 1.9829 415.7701 416.1912 0.0637 -1.0000 -1.0000 2708593 1576016803.50 151.5446 60.0018 32.0000 1.9809 1.9826 415.6727 416.0933 0.0634 -1.0000 -1.0000 2708656 1576016803.60 151.5446 60.0018 32.0000 1.9801 1.9818 415.6411 416.0620 0.0635 -1.0000 -1.0000 2708718 1576016803.70 151.5446 60.0018 32.0000 1.9802 1.9819 415.7145 416.1353 0.0635 -1.0000 -1.0000 2709062 1576016803.80 151.5446 60.0018 32.0000 1.9796 1.9812 415.7946 416.2143 0.0633 -1.0000 -1.0000 2709124 1576016803.90 151.4691 60.0018 32.0000 1.9792 1.9808 415.7760 416.1973 0.0635 -1.0000 -1.0000 2709203 1576016804.00 151.4691 60.0018 32.0000 1.9794 1.9810 415.8917 416.3115 0.0634 -1.0000 -1.0000 2709265 1576016804.10 151.4691 60.0018 32.0000 1.9792 1.9808 415.8313 416.2520 0.0635 -1.0000 -1.0000 2709327 1576016804.20 151.4691 60.0018 32.0000 1.9798 1.9815 415.6306 416.0514 0.0635 -1.0000 -1.0000 2709562 1576016804.30 151.4691 60.0018 32.0000 1.9805 1.9821 415.6098 416.0303 0.0635 -1.0000 -1.0000 2709624 1576016804.40 151.4691 60.0018 32.0000 1.9803 1.9819 415.6714 416.0924 0.0635 -1.0000 -1.0000 2709687 1576016804.50 151.4691 60.0018 32.0000 1.9802 1.9819 415.7716 416.1923 0.0635 -1.0000 -1.0000 2709765 1576016804.60 151.4691 60.0018 32.0000 1.9801 1.9818 415.8015 416.2221 0.0635 -1.0000 -1.0000 2709827 1576016804.70 151.4691 60.0018 32.0000 1.9798 1.9814 415.8374 416.2586 0.0635 -1.0000 -1.0000 2710062 1576016804.80 151.4691 60.0018 32.0000 1.9793 1.9810 415.8134 416.2331 0.0634 -1.0000 -1.0000 2710124 1576016804.90 151.4855 60.0018 32.0000 1.9786 1.9803 415.8351 416.2557 0.0634 -1.0000 -1.0000 2710187 1576016805.00 151.5418 60.0016 32.0000 1.9802 1.9818 415.6902 416.1117 0.0637 -1.0000 -1.0000 2710249 1576016805.10 151.5418 60.0016 32.0000 1.9803 1.9819 415.7007 416.1213 0.0635 -1.0000 -1.0000 2710327 1576016805.20 151.5418 60.0016 32.0000 1.9802 1.9819 415.6334 416.0544 0.0635 -1.0000 -1.0000 2710421 1576016805.30 151.5418 60.0016 32.0000 1.9802 1.9819 415.7850 416.2056 0.0634 -1.0000 -1.0000 2710484 1576016805.40 151.5418 60.0016 32.0000 1.9800 1.9816 415.8324 416.2534 0.0635 -1.0000 -1.0000 2710562 1576016805.50 151.5567 60.0016 32.0000 1.9791 1.9808 415.8957 416.3163 0.0635 -1.0000 -1.0000 2710624 1576016805.60 151.5571 60.0016 32.0000 1.9798 1.9814 415.7879 416.2089 0.0634 -1.0000 -1.0000 2710687 1576016805.70 151.5571 60.0016 32.0000 1.9799 1.9815 415.6575 416.0789 0.0636 -1.0000 -1.0000 2711093 1576016805.80 151.5571 60.0016 32.0000 1.9799 1.9815 415.6321 416.0526 0.0635 -1.0000 -1.0000 2711156 1576016805.90 151.5571 60.0016 32.0000 1.9799 1.9816 415.5648 415.9858 0.0636 -1.0000 -1.0000 2711234 1576016806.00 151.5571 60.0016 32.0000 1.9795 1.9812 415.6866 416.1063 0.0634 -1.0000 -1.0000 2711296 1576016806.10 151.5306 60.0016 32.0000 1.9795 1.9812 415.8363 416.2575 0.0635 -1.0000 -1.0000 2711359 1576016806.20 151.5277 60.0016 32.0000 1.9787 1.9804 415.7966 416.2169 0.0634 -1.0000 -1.0000 2711437 1576016806.30 151.5277 60.0016 32.0000 1.9791 1.9808 415.8019 416.2219 0.0635 -1.0000 -1.0000 2711812 1576016806.40 151.5277 60.0016 32.0000 1.9792 1.9808 415.7549 416.1766 0.0636 -1.0000 -1.0000 2711874 1576016806.50 151.5277 60.0016 32.0000 1.9797 1.9813 415.6064 416.0269 0.0635 -1.0000 -1.0000 2711937 1576016806.60 151.5277 60.0016 32.0000 1.9800 1.9817 415.5716 415.9915 0.0634 -1.0000 -1.0000 2711999 1576016806.70 151.5277 60.0016 32.0000 1.9798 1.9815 415.5669 415.9872 0.0635 -1.0000 -1.0000 2712062 1576016806.80 151.5277 60.0016 32.0000 1.9806 1.9823 415.6485 416.0693 0.0636 -1.0000 -1.0000 2712187 1576016806.90 151.5277 60.0016 32.0000 1.9796 1.9812 415.7631 416.1841 0.0635 -1.0000 -1.0000 2712249 1576016807.00 151.5277 60.0016 32.0000 1.9788 1.9804 415.7362 416.1565 0.0634 -1.0000 -1.0000 2712312 1576016807.10 151.5277 60.0016 32.0000 1.9794 1.9810 415.9125 416.3328 0.0634 -1.0000 -1.0000 2712390 1576016807.20 151.4196 60.0016 32.0000 1.9788 1.9805 415.8502 416.2711 0.0635 -1.0000 -1.0000 2712453 1576016807.30 151.4196 60.0016 32.0000 1.9800 1.9816 415.8054 416.2256 0.0635 -1.0000 -1.0000 2712546 1576016807.40 151.4196 60.0016 32.0000 1.9793 1.9810 415.7148 416.1363 0.0636 -1.0000 -1.0000 2712624 1576016807.50 151.5131 60.0016 32.0000 1.9795 1.9812 415.7214 416.1418 0.0634 -1.0000 -1.0000 2712687 1576016807.60 151.5131 60.0016 32.0000 1.9798 1.9814 415.5913 416.0113 0.0635 -1.0000 -1.0000 2712750 1576016807.70 151.5149 60.0016 32.0000 1.9800 1.9816 415.7215 416.1422 0.0635 -1.0000 -1.0000 2712827 1576016807.80 151.5227 60.0016 32.0000 1.9801 1.9817 415.7472 416.1684 0.0636 -1.0000 -1.0000 2713156 1576016807.90 151.5227 60.0016 32.0000 1.9802 1.9818 415.7866 416.2084 0.0636 -1.0000 -1.0000 2713234 1576016808.00 151.5227 60.0016 32.0000 1.9797 1.9813 415.7879 416.2091 0.0636 -1.0000 -1.0000 2713297 1576016808.10 151.5227 60.0016 32.0000 1.9799 1.9816 415.7225 416.1439 0.0636 -1.0000 -1.0000 2713359 1576016808.20 151.5227 60.0016 32.0000 1.9796 1.9813 415.7551 416.1756 0.0635 -1.0000 -1.0000 2713437 1576016808.30 151.5227 60.0016 32.0000 1.9794 1.9811 415.6195 416.0406 0.0635 -1.0000 -1.0000 2714187 1576016808.40 151.5227 60.0016 32.0000 1.9802 1.9818 415.6261 416.0468 0.0635 -1.0000 -1.0000 2714249 1576016808.50 151.5227 60.0016 32.0000 1.9801 1.9817 415.6305 416.0522 0.0637 -1.0000 -1.0000 2714312 1576016808.60 151.5227 60.0016 32.0000 1.9795 1.9811 415.8233 416.2447 0.0635 -1.0000 -1.0000 2714374 1576016808.70 151.5227 60.0016 32.0000 1.9803 1.9820 415.7549 416.1759 0.0636 -1.0000 -1.0000 2714437 1576016808.80 151.5227 60.0016 32.0000 1.9808 1.9824 415.6909 416.1108 0.0633 -1.0000 -1.0000 2714515 1576016808.90 151.4807 60.0016 32.0000 1.9805 1.9822 415.5900 416.0108 0.0636 -1.0000 -1.0000 2714577 1576016809.00 151.4924 60.0016 32.0000 1.9798 1.9814 415.7374 416.1595 0.0636 -1.0000 -1.0000 2714640 1576016809.10 151.4926 60.0016 32.0000 1.9791 1.9808 415.8384 416.2601 0.0636 -1.0000 -1.0000 2714718 1576016809.20 151.4926 60.0016 32.0000 1.9790 1.9806 415.8438 416.2640 0.0634 -1.0000 -1.0000 2714781 1576016809.30 151.4926 60.0016 32.0000 1.9793 1.9809 415.8954 416.3160 0.0635 -1.0000 -1.0000 2714859 1576016809.40 151.4926 60.0016 32.0000 1.9801 1.9818 415.8347 416.2558 0.0635 -1.0000 -1.0000 2714921 1576016809.50 151.4926 60.0016 32.0000 1.9803 1.9819 415.6939 416.1152 0.0636 -1.0000 -1.0000 2714984 1576016809.60 151.5793 60.0013 32.0000 1.9808 1.9825 415.6273 416.0485 0.0636 -1.0000 -1.0000 2715046 1576016809.70 151.5793 60.0013 32.0000 1.9804 1.9820 415.5910 416.0124 0.0636 -1.0000 -1.0000 2715124 1576016809.80 151.5793 60.0013 32.0000 1.9804 1.9821 415.6830 416.1042 0.0636 -1.0000 -1.0000 2715187 1576016809.90 151.5793 60.0013 32.0000 1.9799 1.9816 415.8542 416.2754 0.0636 -1.0000 -1.0000 2715281 1576016810.00 151.5793 60.0013 32.0000 1.9788 1.9805 415.8589 416.2803 0.0635 -1.0000 -1.0000 2715343 1576016810.10 151.5793 60.0013 32.0000 1.9797 1.9813 415.8086 416.2303 0.0636 -1.0000 -1.0000 2715406 1576016810.20 151.5793 60.0013 32.0000 1.9798 1.9814 415.6427 416.0641 0.0636 -1.0000 -1.0000 2715484 1576016810.30 151.5793 60.0013 32.0000 1.9803 1.9820 415.6516 416.0725 0.0635 -1.0000 -1.0000 2715546 1576016810.40 151.4558 60.0013 32.0000 1.9799 1.9815 415.6857 416.1072 0.0636 -1.0000 -1.0000 2715937 1576016810.50 151.4558 60.0013 32.0000 1.9792 1.9809 415.7930 416.2148 0.0636 -1.0000 -1.0000 2715999 1576016810.60 151.4558 60.0013 32.0000 1.9783 1.9800 415.7346 416.1555 0.0635 -1.0000 -1.0000 2716062 1576016810.70 151.4558 60.0013 32.0000 1.9791 1.9808 415.7398 416.1612 0.0636 -1.0000 -1.0000 2716140 1576016810.80 151.4558 60.0013 32.0000 1.9795 1.9812 415.6948 416.1151 0.0635 -1.0000 -1.0000 2716218 1576016810.90 151.4709 60.0013 32.0000 1.9800 1.9817 415.7132 416.1346 0.0637 -1.0000 -1.0000 2716453 1576016811.00 151.4709 60.0013 32.0000 1.9802 1.9819 415.7345 416.1562 0.0636 -1.0000 -1.0000 2716515 1576016811.10 151.4709 60.0013 32.0000 1.9798 1.9815 415.7538 416.1744 0.0635 -1.0000 -1.0000 2716577 1576016811.20 151.4709 60.0013 32.0000 1.9803 1.9819 415.8990 416.3200 0.0635 -1.0000 -1.0000 2716656 1576016811.30 151.4709 60.0013 32.0000 1.9797 1.9813 415.8600 416.2807 0.0635 -1.0000 -1.0000 2716718 1576016811.40 151.4709 60.0013 32.0000 1.9802 1.9818 415.7709 416.1917 0.0635 -1.0000 -1.0000 2716796 1576016811.50 151.4709 60.0013 32.0000 1.9807 1.9824 415.6965 416.1170 0.0635 -1.0000 -1.0000 2716843 1576016811.60 151.4709 60.0013 32.0000 1.9809 1.9825 415.7175 416.1384 0.0635 -1.0000 -1.0000 2716906 1576016811.70 151.4709 60.0013 32.0000 1.9809 1.9826 415.7610 416.1819 0.0636 -1.0000 -1.0000 2716984 1576016811.80 151.4709 60.0013 32.0000 1.9802 1.9818 415.7942 416.2156 0.0635 -1.0000 -1.0000 2717046 1576016811.90 151.4709 60.0013 32.0000 1.9809 1.9825 415.8681 416.2878 0.0634 -1.0000 -1.0000 2717234 1576016812.00 151.5781 60.0013 32.0000 1.9801 1.9817 415.9524 416.3741 0.0637 -1.0000 -1.0000 2717296 1576016812.10 151.5508 60.0013 32.0000 1.9794 1.9811 415.8806 416.3007 0.0634 -1.0000 -1.0000 2717359 1576016812.20 151.5508 60.0013 32.0000 1.9804 1.9820 415.6841 416.1049 0.0636 -1.0000 -1.0000 2717437 1576016812.30 151.5508 60.0013 32.0000 1.9797 1.9813 415.6294 416.0506 0.0635 -1.0000 -1.0000 2717500 1576016812.40 151.5508 60.0013 32.0000 1.9799 1.9815 415.7438 416.1641 0.0634 -1.0000 -1.0000 2717687 1576016812.50 151.5343 60.0013 32.0000 1.9787 1.9804 415.8587 416.2793 0.0635 -1.0000 -1.0000 2717749 1576016812.60 151.4387 60.0013 32.0000 1.9797 1.9813 415.9207 416.3413 0.0634 -1.0000 -1.0000 2717812 1576016812.70 151.4387 60.0013 32.0000 1.9795 1.9811 415.7634 416.1837 0.0634 -1.0000 -1.0000 2717874 1576016812.80 151.4387 60.0013 32.0000 1.9797 1.9813 415.8202 416.2395 0.0633 -1.0000 -1.0000 2717953 1576016812.90 151.4387 60.0013 32.0000 1.9801 1.9817 415.7026 416.1226 0.0634 -1.0000 -1.0000 2718015 1576016813.00 151.4387 60.0013 32.0000 1.9796 1.9813 415.6758 416.0961 0.0635 -1.0000 -1.0000 2718187 1576016813.10 151.4387 60.0013 32.0000 1.9791 1.9807 415.7411 416.1611 0.0634 -1.0000 -1.0000 2718265 1576016813.20 151.4378 60.0013 32.0000 1.9799 1.9816 415.7370 416.1569 0.0634 -1.0000 -1.0000 2718327 1576016813.30 151.4378 60.0013 32.0000 1.9798 1.9815 415.7825 416.2030 0.0635 -1.0000 -1.0000 2718390 1576016813.40 151.4378 60.0013 32.0000 1.9798 1.9815 415.8820 416.3017 0.0633 -1.0000 -1.0000 2718453 1576016813.50 151.4378 60.0013 32.0000 1.9794 1.9810 415.8246 416.2451 0.0635 -1.0000 -1.0000 2718937 1576016813.60 151.4378 60.0013 32.0000 1.9792 1.9809 415.6682 416.0881 0.0633 -1.0000 -1.0000 2719000 1576016813.70 151.4378 60.0013 32.0000 1.9796 1.9813 415.6412 416.0606 0.0633 -1.0000 -1.0000 2719078 1576016813.80 151.4378 60.0013 32.0000 1.9794 1.9811 415.5659 415.9863 0.0635 -1.0000 -1.0000 2719140 1576016813.90 151.4378 60.0013 32.0000 1.9798 1.9814 415.6655 416.0859 0.0634 -1.0000 -1.0000 2719218 1576016814.00 151.4378 60.0013 32.0000 1.9786 1.9802 415.7049 416.1242 0.0633 -1.0000 -1.0000 2719453 1576016814.10 151.4378 60.0013 32.0000 1.9789 1.9805 415.8825 416.3029 0.0634 -1.0000 -1.0000 2719515 1576016814.20 151.4378 60.0013 32.0000 1.9795 1.9811 415.8485 416.2691 0.0635 -1.0000 -1.0000 2719593 1576016814.30 151.4843 60.0013 32.0000 1.9794 1.9810 415.6886 416.1090 0.0634 -1.0000 -1.0000 2719656 1576016814.40 151.4843 60.0013 32.0000 1.9799 1.9815 415.6812 416.1014 0.0635 -1.0000 -1.0000 2719718 1576016814.50 151.4843 60.0013 32.0000 1.9791 1.9807 415.7602 416.1811 0.0635 -1.0000 -1.0000 2719796 1576016814.60 151.4842 60.0013 32.0000 1.9791 1.9807 415.7854 416.2059 0.0634 -1.0000 -1.0000 2719859 1576016814.70 151.4773 60.0013 32.0000 1.9792 1.9809 415.8369 416.2566 0.0634 -1.0000 -1.0000 2719921 1576016814.80 151.4122 60.0012 32.0000 1.9793 1.9809 415.8094 416.2306 0.0635 -1.0000 -1.0000 2719999 1576016814.90 151.3894 60.0012 32.0000 1.9800 1.9816 415.7358 416.1556 0.0633 -1.0000 -1.0000 2720062 1576016815.00 151.3894 60.0012 32.0000 1.9800 1.9817 415.6583 416.0784 0.0634 -1.0000 -1.0000 2720281 1576016815.10 151.3894 60.0012 32.0000 1.9799 1.9816 415.6739 416.0943 0.0635 -1.0000 -1.0000 2720359 1576016815.20 151.3894 60.0012 32.0000 1.9798 1.9815 415.6589 416.0790 0.0633 -1.0000 -1.0000 2720421 1576016815.30 151.3894 60.0012 32.0000 1.9792 1.9808 415.7419 416.1623 0.0635 -1.0000 -1.0000 2720484 1576016815.40 151.4418 60.0012 32.0000 1.9789 1.9805 415.9307 416.3516 0.0636 -1.0000 -1.0000 2720562 1576016815.50 151.4418 60.0012 32.0000 1.9785 1.9801 415.8530 416.2744 0.0635 -1.0000 -1.0000 2720937 1576016815.60 151.4418 60.0012 32.0000 1.9795 1.9811 415.6997 416.1199 0.0634 -1.0000 -1.0000 2721000 1576016815.70 151.4418 60.0012 32.0000 1.9795 1.9812 415.6668 416.0865 0.0634 -1.0000 -1.0000 2721078 1576016815.80 151.4418 60.0012 32.0000 1.9797 1.9813 415.6683 416.0887 0.0635 -1.0000 -1.0000 2721140 1576016815.90 151.4418 60.0012 32.0000 1.9796 1.9813 415.8031 416.2241 0.0635 -1.0000 -1.0000 2721218 1576016816.00 151.4418 60.0012 32.0000 1.9795 1.9812 415.8502 416.2703 0.0634 -1.0000 -1.0000 2721281 1576016816.10 151.4418 60.0012 32.0000 1.9800 1.9817 415.8944 416.3147 0.0634 -1.0000 -1.0000 2721343 1576016816.20 151.4418 60.0012 32.0000 1.9800 1.9816 415.9043 416.3242 0.0634 -1.0000 -1.0000 2721484 1576016816.30 151.4418 60.0012 32.0000 1.9804 1.9820 415.9094 416.3297 0.0635 -1.0000 -1.0000 2721547 1576016816.40 151.4418 60.0012 32.0000 1.9804 1.9820 415.6962 416.1172 0.0635 -1.0000 -1.0000 2721609 1576016816.50 151.5019 60.0012 32.0000 1.9798 1.9815 415.6797 416.1000 0.0635 -1.0000 -1.0000 2721671 1576016816.60 151.6134 60.0012 32.0000 1.9799 1.9815 415.7295 416.1497 0.0634 -1.0000 -1.0000 2721906 1576016816.70 151.6134 60.0012 32.0000 1.9799 1.9816 415.6867 416.1068 0.0634 -1.0000 -1.0000 2721968 1576016816.80 151.6134 60.0012 32.0000 1.9793 1.9810 415.9314 416.3517 0.0635 -1.0000 -1.0000 2722031 1576016816.90 151.5581 60.0012 32.0000 1.9799 1.9815 415.8744 416.2957 0.0635 -1.0000 -1.0000 2722093 1576016817.00 151.5495 60.0012 32.0000 1.9796 1.9813 415.8375 416.2584 0.0635 -1.0000 -1.0000 2722156 1576016817.10 151.4203 60.0012 32.0000 1.9801 1.9818 415.7243 416.1443 0.0634 -1.0000 -1.0000 2722234 1576016817.20 151.4159 60.0012 32.0000 1.9800 1.9817 415.6591 416.0801 0.0636 -1.0000 -1.0000 2722296 1576016817.30 151.4159 60.0012 32.0000 1.9795 1.9812 415.7717 416.1933 0.0635 -1.0000 -1.0000 2722359 1576016817.40 151.4159 60.0012 32.0000 1.9792 1.9808 415.7991 416.2200 0.0636 -1.0000 -1.0000 2722437 1576016817.50 151.4159 60.0012 32.0000 1.9794 1.9810 415.8664 416.2874 0.0635 -1.0000 -1.0000 2722499 1576016817.60 151.4159 60.0012 32.0000 1.9790 1.9807 415.9392 416.3595 0.0635 -1.0000 -1.0000 2722672 1576016817.70 151.4559 60.0012 32.0000 1.9791 1.9808 415.8311 416.2520 0.0634 -1.0000 -1.0000 2722750 1576016817.80 151.4992 60.0012 32.0000 1.9801 1.9817 415.7291 416.1498 0.0635 -1.0000 -1.0000 2722812 1576016817.90 151.4992 60.0012 32.0000 1.9800 1.9817 415.7535 416.1739 0.0635 -1.0000 -1.0000 2722875 1576016818.00 151.4992 60.0012 32.0000 1.9796 1.9813 415.7209 416.1424 0.0636 -1.0000 -1.0000 2722937 1576016818.10 151.4992 60.0012 32.0000 1.9791 1.9807 415.7443 416.1661 0.0637 -1.0000 -1.0000 2723703 1576016818.20 151.4992 60.0012 32.0000 1.9795 1.9812 415.7896 416.2113 0.0635 -1.0000 -1.0000 2723781 1576016818.30 151.4992 60.0012 32.0000 1.9787 1.9804 415.9133 416.3347 0.0636 -1.0000 -1.0000 2723843 1576016818.40 151.4992 60.0012 32.0000 1.9796 1.9812 415.8342 416.2561 0.0636 -1.0000 -1.0000 2723906 1576016818.50 151.5373 60.0012 32.0000 1.9796 1.9813 415.7937 416.2144 0.0635 -1.0000 -1.0000 2723984 1576016818.60 151.5373 60.0012 32.0000 1.9799 1.9816 415.7091 416.1301 0.0636 -1.0000 -1.0000 2724046 1576016818.70 151.5373 60.0012 32.0000 1.9791 1.9807 415.6887 416.1101 0.0636 -1.0000 -1.0000 2724109 1576016818.80 151.5373 60.0012 32.0000 1.9789 1.9805 415.7693 416.1913 0.0637 -1.0000 -1.0000 2724171 1576016818.90 151.5373 60.0012 32.0000 1.9784 1.9800 415.8218 416.2434 0.0636 -1.0000 -1.0000 2724234 1576016819.00 151.5373 60.0012 32.0000 1.9784 1.9801 415.8327 416.2537 0.0635 -1.0000 -1.0000 2724296 1576016819.10 151.5373 60.0012 32.0000 1.9802 1.9818 415.7233 416.1445 0.0636 -1.0000 -1.0000 2724437 1576016819.20 151.4430 60.0012 32.0000 1.9795 1.9812 415.6389 416.0596 0.0635 -1.0000 -1.0000 2724499 1576016819.30 151.4515 60.0013 32.0000 1.9793 1.9810 415.7236 416.1458 0.0636 -1.0000 -1.0000 2724562 1576016819.40 151.4824 60.0016 32.0000 1.9784 1.9801 415.7995 416.2216 0.0636 -1.0000 -1.0000 2724640 1576016819.50 151.4824 60.0016 32.0000 1.9791 1.9807 415.7209 416.1416 0.0635 -1.0000 -1.0000 2724703 1576016819.60 151.4824 60.0016 32.0000 1.9798 1.9814 415.8724 416.2944 0.0637 -1.0000 -1.0000 2724765 1576016819.70 151.4824 60.0016 32.0000 1.9795 1.9812 415.8594 416.2811 0.0636 -1.0000 -1.0000 2724827 1576016819.80 151.4824 60.0016 32.0000 1.9803 1.9820 415.7558 416.1771 0.0636 -1.0000 -1.0000 2724890 1576016819.90 151.4824 60.0016 32.0000 1.9800 1.9817 415.7278 416.1495 0.0636 -1.0000 -1.0000 2724968 1576016820.00 151.4824 60.0016 32.0000 1.9802 1.9819 415.7053 416.1268 0.0636 -1.0000 -1.0000 2725031 1576016820.10 151.4824 60.0016 32.0000 1.9804 1.9821 415.6120 416.0324 0.0635 -1.0000 -1.0000 2725093 1576016820.20 151.4824 60.0016 32.0000 1.9797 1.9813 415.8099 416.2329 0.0638 -1.0000 -1.0000 2725562 1576016820.30 151.4824 60.0016 32.0000 1.9792 1.9808 415.8996 416.3212 0.0636 -1.0000 -1.0000 2725624 1576016820.40 151.4824 60.0016 32.0000 1.9796 1.9813 415.8654 416.2864 0.0635 -1.0000 -1.0000 2725687 1576016820.50 151.4824 60.0016 32.0000 1.9799 1.9816 415.7758 416.1974 0.0637 -1.0000 -1.0000 2725765 1576016820.60 151.4824 60.0016 32.0000 1.9797 1.9813 415.6853 416.1077 0.0637 -1.0000 -1.0000 2725827 1576016820.70 151.4824 60.0016 32.0000 1.9792 1.9809 415.7457 416.1675 0.0637 -1.0000 -1.0000 2726218 1576016820.80 151.5488 60.0016 32.0000 1.9787 1.9803 415.8784 416.2998 0.0636 -1.0000 -1.0000 2726281 1576016820.90 151.5367 60.0016 32.0000 1.9792 1.9809 415.8740 416.2964 0.0637 -1.0000 -1.0000 2726343 1576016821.00 151.5367 60.0016 32.0000 1.9795 1.9811 415.7975 416.2188 0.0635 -1.0000 -1.0000 2726406 1576016821.10 151.5367 60.0016 32.0000 1.9798 1.9815 415.8308 416.2526 0.0637 -1.0000 -1.0000 2726484 1576016821.20 151.5367 60.0016 32.0000 1.9800 1.9816 415.7876 416.2090 0.0636 -1.0000 -1.0000 2726672 1576016821.30 151.5367 60.0016 32.0000 1.9802 1.9819 415.7721 416.1934 0.0636 -1.0000 -1.0000 2726734 1576016821.40 151.5367 60.0016 32.0000 1.9791 1.9808 415.8584 416.2807 0.0637 -1.0000 -1.0000 2726812 1576016821.50 151.5534 60.0016 32.0000 1.9792 1.9808 415.8664 416.2884 0.0636 -1.0000 -1.0000 2726875 1576016821.60 151.5213 60.0016 32.0000 1.9797 1.9813 415.7969 416.2188 0.0636 -1.0000 -1.0000 2726937 1576016821.70 151.4733 60.0016 32.0000 1.9792 1.9808 415.7263 416.1482 0.0637 -1.0000 -1.0000 2727187 1576016821.80 151.4857 60.0016 32.0000 1.9806 1.9822 415.7125 416.1349 0.0637 -1.0000 -1.0000 2727250 1576016821.90 151.4857 60.0016 32.0000 1.9806 1.9822 415.7316 416.1532 0.0636 -1.0000 -1.0000 2727312 1576016822.00 151.4857 60.0016 32.0000 1.9796 1.9812 415.7664 416.1875 0.0636 -1.0000 -1.0000 2727374 1576016822.10 151.4857 60.0016 32.0000 1.9798 1.9815 415.8379 416.2589 0.0635 -1.0000 -1.0000 2727437 1576016822.20 151.5620 60.0016 32.0000 1.9794 1.9810 415.8218 416.2449 0.0638 -1.0000 -1.0000 2727703 1576016822.30 151.5620 60.0016 32.0000 1.9787 1.9804 415.9033 416.3256 0.0637 -1.0000 -1.0000 2727765 1576016822.40 151.5620 60.0016 32.0000 1.9798 1.9814 415.8856 416.3083 0.0638 -1.0000 -1.0000 2727827 1576016822.50 151.5620 60.0016 32.0000 1.9798 1.9814 415.7192 416.1407 0.0636 -1.0000 -1.0000 2727890 1576016822.60 151.5620 60.0016 32.0000 1.9798 1.9815 415.7472 416.1683 0.0636 -1.0000 -1.0000 2727953 1576016822.70 151.4675 60.0016 32.0000 1.9795 1.9812 415.6718 416.0934 0.0636 -1.0000 -1.0000 2728718 1576016822.80 151.4297 60.0016 32.0000 1.9792 1.9808 415.8376 416.2602 0.0637 -1.0000 -1.0000 2728797 1576016822.90 151.4297 60.0016 32.0000 1.9794 1.9810 415.8378 416.2591 0.0636 -1.0000 -1.0000 2728968 1576016823.00 151.4297 60.0016 32.0000 1.9789 1.9806 415.9329 416.3551 0.0637 -1.0000 -1.0000 2729031 1576016823.10 151.4297 60.0016 32.0000 1.9789 1.9806 415.8510 416.2729 0.0636 -1.0000 -1.0000 2729109 1576016823.20 151.4297 60.0016 32.0000 1.9798 1.9815 415.7422 416.1636 0.0636 -1.0000 -1.0000 2729172 1576016823.30 151.4297 60.0016 32.0000 1.9799 1.9815 415.6958 416.1167 0.0636 -1.0000 -1.0000 2729234 1576016823.40 151.4297 60.0016 32.0000 1.9801 1.9817 415.7059 416.1280 0.0637 -1.0000 -1.0000 2729312 1576016823.50 151.4297 60.0016 32.0000 1.9800 1.9816 415.6629 416.0841 0.0636 -1.0000 -1.0000 2729375 1576016823.60 151.4841 60.0016 32.0000 1.9799 1.9815 415.8189 416.2407 0.0636 -1.0000 -1.0000 2729437 1576016823.70 151.4850 60.0016 32.0000 1.9790 1.9807 415.9445 416.3663 0.0636 -1.0000 -1.0000 2729500 1576016823.80 151.4850 60.0016 32.0000 1.9798 1.9815 415.8597 416.2806 0.0635 -1.0000 -1.0000 2729578 1576016823.90 151.4850 60.0016 32.0000 1.9795 1.9812 415.8998 416.3206 0.0635 -1.0000 -1.0000 2729656 1576016824.00 151.4850 60.0016 32.0000 1.9799 1.9816 415.7206 416.1421 0.0636 -1.0000 -1.0000 2729718 1576016824.10 151.4850 60.0016 32.0000 1.9804 1.9821 415.8115 416.2332 0.0636 -1.0000 -1.0000 2729781 1576016824.20 151.4850 60.0016 32.0000 1.9800 1.9816 415.8863 416.3080 0.0637 -1.0000 -1.0000 2729859 1576016824.30 151.4355 60.0016 32.0000 1.9792 1.9808 415.8877 416.3089 0.0634 -1.0000 -1.0000 2729921 1576016824.40 151.4893 60.0012 32.0000 1.9797 1.9813 415.8794 416.2989 0.0633 -1.0000 -1.0000 2729984 1576016824.50 151.4893 60.0012 32.0000 1.9799 1.9816 415.9082 416.3306 0.0637 -1.0000 -1.0000 2730062 1576016824.60 151.4893 60.0012 32.0000 1.9796 1.9812 415.8029 416.2248 0.0636 -1.0000 -1.0000 2730124 1576016824.70 151.4893 60.0012 32.0000 1.9801 1.9817 415.6561 416.0768 0.0635 -1.0000 -1.0000 2730187 1576016824.80 151.4893 60.0012 32.0000 1.9792 1.9809 415.8479 416.2702 0.0637 -1.0000 -1.0000 2730249 1576016824.90 151.4893 60.0012 32.0000 1.9788 1.9804 415.8663 416.2877 0.0636 -1.0000 -1.0000 2730312 1576016825.00 151.4893 60.0012 32.0000 1.9787 1.9804 415.8498 416.2709 0.0635 -1.0000 -1.0000 2730374 1576016825.10 151.4893 60.0012 32.0000 1.9789 1.9806 415.8329 416.2534 0.0635 -1.0000 -1.0000 2730453 1576016825.20 151.4893 60.0012 32.0000 1.9796 1.9813 415.7990 416.2193 0.0634 -1.0000 -1.0000 2730515 1576016825.30 151.4893 60.0012 32.0000 1.9793 1.9810 415.7069 416.1273 0.0635 -1.0000 -1.0000 2730703 1576016825.40 151.4893 60.0012 32.0000 1.9796 1.9812 415.6839 416.1047 0.0635 -1.0000 -1.0000 2730781 1576016825.50 151.4744 60.0012 32.0000 1.9798 1.9814 415.7334 416.1550 0.0637 -1.0000 -1.0000 2730843 1576016825.60 151.4624 60.0012 32.0000 1.9791 1.9807 415.8391 416.2608 0.0636 -1.0000 -1.0000 2730906 1576016825.70 151.4624 60.0012 32.0000 1.9795 1.9811 415.9571 416.3790 0.0636 -1.0000 -1.0000 2730968 1576016825.80 151.4624 60.0012 32.0000 1.9796 1.9812 415.9679 416.3900 0.0637 -1.0000 -1.0000 2731218 1576016825.90 151.4624 60.0012 32.0000 1.9803 1.9820 415.7950 416.2170 0.0637 -1.0000 -1.0000 2731297 1576016826.00 151.4624 60.0012 32.0000 1.9804 1.9820 415.5862 416.0075 0.0636 -1.0000 -1.0000 2731359 1576016826.10 151.4624 60.0012 32.0000 1.9802 1.9819 415.7705 416.1913 0.0635 -1.0000 -1.0000 2731421 1576016826.20 151.4610 60.0012 32.0000 1.9806 1.9823 415.8655 416.2868 0.0635 -1.0000 -1.0000 2731484 1576016826.30 151.4610 60.0012 32.0000 1.9790 1.9807 415.9026 416.3238 0.0635 -1.0000 -1.0000 2731718 1576016826.40 151.4610 60.0012 32.0000 1.9792 1.9809 415.8362 416.2574 0.0636 -1.0000 -1.0000 2731781 1576016826.50 151.4610 60.0012 32.0000 1.9788 1.9804 415.9082 416.3301 0.0636 -1.0000 -1.0000 2731859 1576016826.60 151.4610 60.0012 32.0000 1.9794 1.9810 415.9573 416.3786 0.0635 -1.0000 -1.0000 2731921 1576016826.70 151.4610 60.0012 32.0000 1.9801 1.9817 415.7595 416.1807 0.0635 -1.0000 -1.0000 2731984 1576016826.80 151.5287 60.0012 32.0000 1.9803 1.9820 415.7797 416.2004 0.0635 -1.0000 -1.0000 2732531 1576016826.90 151.5486 60.0012 32.0000 1.9805 1.9822 415.7106 416.1324 0.0637 -1.0000 -1.0000 2732593 1576016827.00 151.5486 60.0012 32.0000 1.9804 1.9820 415.6838 416.1044 0.0635 -1.0000 -1.0000 2732656 1576016827.10 151.5486 60.0012 32.0000 1.9793 1.9810 415.9872 416.4091 0.0636 -1.0000 -1.0000 2732718 1576016827.20 151.5486 60.0012 32.0000 1.9789 1.9805 415.9006 416.3217 0.0635 -1.0000 -1.0000 2732781 1576016827.30 151.5486 60.0012 32.0000 1.9793 1.9809 415.8107 416.2324 0.0636 -1.0000 -1.0000 2732843 1576016827.40 151.4362 60.0012 32.0000 1.9800 1.9817 415.7716 416.1929 0.0635 -1.0000 -1.0000 2733031 1576016827.50 151.4362 60.0012 32.0000 1.9798 1.9814 415.6764 416.0966 0.0634 -1.0000 -1.0000 2733093 1576016827.60 151.4362 60.0012 32.0000 1.9796 1.9812 415.6485 416.0692 0.0635 -1.0000 -1.0000 2733156 1576016827.70 151.4362 60.0012 32.0000 1.9794 1.9811 415.6802 416.1009 0.0634 -1.0000 -1.0000 2733234 1576016827.80 151.4362 60.0012 32.0000 1.9791 1.9807 415.8386 416.2589 0.0635 -1.0000 -1.0000 2733297 1576016827.90 151.4469 60.0012 32.0000 1.9789 1.9806 415.8590 416.2799 0.0635 -1.0000 -1.0000 2733359 1576016828.00 151.4473 60.0012 32.0000 1.9792 1.9809 415.8380 416.2594 0.0636 -1.0000 -1.0000 2733421 1576016828.10 151.4473 60.0012 32.0000 1.9801 1.9818 415.7317 416.1527 0.0635 -1.0000 -1.0000 2733484 1576016828.20 151.4473 60.0012 32.0000 1.9800 1.9817 415.8000 416.2209 0.0635 -1.0000 -1.0000 2733562 1576016828.30 151.4473 60.0012 32.0000 1.9788 1.9805 415.8764 416.2968 0.0634 -1.0000 -1.0000 2733624 1576016828.40 151.4501 60.0012 32.0000 1.9793 1.9810 415.9516 416.3731 0.0636 -1.0000 -1.0000 2733687 1576016828.50 151.4739 60.0012 32.0000 1.9788 1.9805 415.8687 416.2898 0.0635 -1.0000 -1.0000 2733765 1576016828.60 151.4739 60.0012 32.0000 1.9799 1.9815 415.8098 416.2306 0.0635 -1.0000 -1.0000 2733827 1576016828.70 151.4739 60.0012 32.0000 1.9802 1.9819 415.6925 416.1134 0.0636 -1.0000 -1.0000 2733890 1576016828.80 151.4739 60.0012 32.0000 1.9799 1.9816 415.7238 416.1456 0.0636 -1.0000 -1.0000 2733953 1576016828.90 151.4739 60.0012 32.0000 1.9802 1.9818 415.7861 416.2074 0.0636 -1.0000 -1.0000 2734781 1576016829.00 151.5457 60.0012 32.0000 1.9797 1.9814 415.8999 416.3217 0.0636 -1.0000 -1.0000 2734843 1576016829.10 151.5905 60.0012 32.0000 1.9794 1.9810 415.9123 416.3338 0.0636 -1.0000 -1.0000 2734921 1576016829.20 151.5905 60.0012 32.0000 1.9803 1.9820 415.8737 416.2942 0.0634 -1.0000 -1.0000 2734984 1576016829.30 151.5905 60.0012 32.0000 1.9802 1.9818 415.7276 416.1488 0.0636 -1.0000 -1.0000 2735047 1576016829.40 151.5905 60.0012 32.0000 1.9803 1.9820 415.8162 416.2375 0.0635 -1.0000 -1.0000 2735109 1576016829.50 151.5905 60.0012 32.0000 1.9801 1.9818 415.9062 416.3271 0.0636 -1.0000 -1.0000 2735172 1576016829.60 151.5533 60.0016 32.0000 1.9792 1.9808 415.8867 416.3087 0.0636 -1.0000 -1.0000 2735234 1576016829.70 151.5533 60.0016 32.0000 1.9795 1.9812 416.0095 416.4325 0.0637 -1.0000 -1.0000 2735312 1576016829.80 151.5533 60.0016 32.0000 1.9796 1.9813 415.8345 416.2551 0.0635 -1.0000 -1.0000 2735375 1576016829.90 151.5533 60.0016 32.0000 1.9796 1.9813 415.7851 416.2066 0.0635 -1.0000 -1.0000 2735812 1576016830.00 151.5533 60.0016 32.0000 1.9802 1.9819 415.7468 416.1677 0.0636 -1.0000 -1.0000 2735874 1576016830.10 151.5533 60.0016 32.0000 1.9804 1.9821 415.7401 416.1629 0.0637 -1.0000 -1.0000 2735937 1576016830.20 151.5164 60.0016 32.0000 1.9801 1.9817 415.8555 416.2762 0.0635 -1.0000 -1.0000 2736015 1576016830.30 151.5164 60.0016 32.0000 1.9799 1.9815 415.9994 416.4206 0.0635 -1.0000 -1.0000 2736077 1576016830.40 151.5164 60.0016 32.0000 1.9798 1.9814 415.9090 416.3304 0.0636 -1.0000 -1.0000 2736140 1576016830.50 151.5164 60.0016 32.0000 1.9794 1.9811 415.8056 416.2268 0.0636 -1.0000 -1.0000 2736203 1576016830.60 151.5164 60.0016 32.0000 1.9802 1.9819 415.7069 416.1284 0.0636 -1.0000 -1.0000 2736265 1576016830.70 151.5164 60.0016 32.0000 1.9797 1.9814 415.8313 416.2542 0.0637 -1.0000 -1.0000 2736327 1576016830.80 151.5173 60.0016 32.0000 1.9800 1.9817 415.8964 416.3174 0.0637 -1.0000 -1.0000 2736406 1576016830.90 151.5173 60.0016 32.0000 1.9796 1.9813 415.9690 416.3903 0.0636 -1.0000 -1.0000 2736468 1576016831.00 151.5173 60.0016 32.0000 1.9802 1.9818 415.8938 416.3162 0.0637 -1.0000 -1.0000 2736546 1576016831.10 151.5173 60.0016 32.0000 1.9798 1.9815 415.8764 416.2982 0.0636 -1.0000 -1.0000 2736609 1576016831.20 151.5173 60.0016 32.0000 1.9798 1.9815 415.7175 416.1393 0.0637 -1.0000 -1.0000 2736672 1576016831.30 151.5173 60.0016 32.0000 1.9798 1.9815 415.6933 416.1159 0.0638 -1.0000 -1.0000 2736734 1576016831.40 151.5079 60.0016 32.0000 1.9798 1.9815 415.8910 416.3132 0.0636 -1.0000 -1.0000 2736812 1576016831.50 151.5079 60.0016 32.0000 1.9802 1.9818 415.9499 416.3708 0.0635 -1.0000 -1.0000 2736984 1576016831.60 151.5079 60.0016 32.0000 1.9800 1.9816 415.9678 416.3891 0.0636 -1.0000 -1.0000 2737046 1576016831.70 151.5079 60.0016 32.0000 1.9803 1.9819 415.7677 416.1893 0.0636 -1.0000 -1.0000 2737124 1576016831.80 151.5079 60.0016 32.0000 1.9819 1.9836 415.8059 416.2278 0.0637 -1.0000 -1.0000 2737187 1576016831.90 151.5079 60.0016 32.0000 1.9803 1.9820 415.7451 416.1673 0.0637 -1.0000 -1.0000 2737250 1576016832.00 151.5079 60.0016 32.0000 1.9798 1.9815 415.8352 416.2568 0.0636 -1.0000 -1.0000 2737312 1576016832.10 151.5079 60.0016 32.0000 1.9797 1.9814 415.9454 416.3670 0.0637 -1.0000 -1.0000 2737375 1576016832.20 151.5079 60.0016 32.0000 1.9795 1.9812 416.0381 416.4610 0.0637 -1.0000 -1.0000 2737453 1576016832.30 151.5079 60.0016 32.0000 1.9800 1.9816 415.9806 416.4027 0.0637 -1.0000 -1.0000 2737515 1576016832.40 151.5079 60.0016 32.0000 1.9801 1.9817 415.9322 416.3541 0.0636 -1.0000 -1.0000 2737577 1576016832.50 151.5079 60.0016 32.0000 1.9808 1.9824 415.7460 416.1670 0.0635 -1.0000 -1.0000 2737984 1576016832.60 151.4490 60.0016 32.0000 1.9805 1.9821 415.7917 416.2129 0.0636 -1.0000 -1.0000 2738047 1576016832.70 151.4490 60.0016 32.0000 1.9804 1.9820 415.9042 416.3277 0.0639 -1.0000 -1.0000 2738109 1576016832.80 151.4490 60.0016 32.0000 1.9804 1.9821 415.9044 416.3267 0.0637 -1.0000 -1.0000 2738187 1576016832.90 151.4490 60.0016 32.0000 1.9795 1.9812 415.8333 416.2559 0.0638 -1.0000 -1.0000 2738250 1576016833.00 151.4490 60.0016 32.0000 1.9805 1.9821 415.7726 416.1940 0.0635 -1.0000 -1.0000 2738484 1576016833.10 151.5409 60.0016 32.0000 1.9807 1.9823 415.7261 416.1470 0.0636 -1.0000 -1.0000 2738562 1576016833.20 151.6090 60.0016 32.0000 1.9804 1.9821 415.7775 416.1994 0.0637 -1.0000 -1.0000 2738624 1576016833.30 151.6090 60.0016 32.0000 1.9804 1.9820 415.8816 416.3039 0.0637 -1.0000 -1.0000 2738687 1576016833.40 151.6090 60.0016 32.0000 1.9803 1.9819 415.9352 416.3591 0.0639 -1.0000 -1.0000 2738750 1576016833.50 151.6090 60.0016 32.0000 1.9798 1.9814 415.9548 416.3766 0.0636 -1.0000 -1.0000 2738937 1576016833.60 151.6090 60.0016 32.0000 1.9797 1.9814 415.9055 416.3276 0.0637 -1.0000 -1.0000 2739000 1576016833.70 151.5934 60.0016 32.0000 1.9800 1.9816 415.8465 416.2686 0.0637 -1.0000 -1.0000 2739062 1576016833.80 151.5863 60.0016 32.0000 1.9815 1.9831 415.6985 416.1199 0.0636 -1.0000 -1.0000 2739124 1576016833.90 151.5863 60.0016 32.0000 1.9805 1.9822 415.7160 416.1376 0.0636 -1.0000 -1.0000 2739203 1576016834.00 151.5863 60.0016 32.0000 1.9797 1.9814 415.8845 416.3053 0.0635 -1.0000 -1.0000 2739265 1576016834.10 151.5863 60.0016 32.0000 1.9795 1.9811 415.8835 416.3060 0.0637 -1.0000 -1.0000 2739453 1576016834.20 151.5863 60.0016 32.0000 1.9800 1.9817 415.8643 416.2861 0.0636 -1.0000 -1.0000 2739515 1576016834.30 151.4260 60.0016 32.0000 1.9800 1.9817 415.7998 416.2208 0.0635 -1.0000 -1.0000 2739577 1576016834.40 151.4260 60.0016 32.0000 1.9803 1.9819 415.6738 416.0953 0.0636 -1.0000 -1.0000 2739640 1576016834.50 151.4260 60.0016 32.0000 1.9802 1.9818 415.7112 416.1332 0.0637 -1.0000 -1.0000 2739718 1576016834.60 151.4260 60.0016 32.0000 1.9804 1.9820 415.7264 416.1483 0.0637 -1.0000 -1.0000 2740047 1576016834.70 151.4260 60.0016 32.0000 1.9794 1.9810 415.8692 416.2906 0.0636 -1.0000 -1.0000 2740109 1576016834.80 151.4200 60.0015 32.0000 1.9786 1.9803 415.9222 416.3447 0.0637 -1.0000 -1.0000 2740187 1576016834.90 151.4183 60.0014 32.0000 1.9790 1.9806 416.0170 416.4392 0.0636 -1.0000 -1.0000 2740250 1576016835.00 151.4183 60.0014 32.0000 1.9795 1.9811 415.9983 416.4208 0.0637 -1.0000 -1.0000 2740312 1576016835.10 151.4183 60.0014 32.0000 1.9799 1.9815 415.8334 416.2554 0.0636 -1.0000 -1.0000 2740703 1576016835.20 151.4183 60.0014 32.0000 1.9810 1.9826 415.6835 416.1049 0.0636 -1.0000 -1.0000 2740765 1576016835.30 151.4183 60.0014 32.0000 1.9796 1.9813 415.6681 416.0899 0.0637 -1.0000 -1.0000 2740827 1576016835.40 151.5016 60.0014 32.0000 1.9791 1.9807 415.8001 416.2216 0.0636 -1.0000 -1.0000 2740906 1576016835.50 151.5016 60.0014 32.0000 1.9791 1.9808 415.8665 416.2876 0.0635 -1.0000 -1.0000 2740968 1576016835.60 151.5016 60.0014 32.0000 1.9794 1.9810 415.7976 416.2194 0.0637 -1.0000 -1.0000 2741187 1576016835.70 151.5016 60.0014 32.0000 1.9798 1.9815 415.9045 416.3262 0.0636 -1.0000 -1.0000 2741265 1576016835.80 151.5016 60.0014 32.0000 1.9801 1.9817 415.7877 416.2092 0.0636 -1.0000 -1.0000 2741327 1576016835.90 151.5016 60.0014 32.0000 1.9800 1.9816 415.7583 416.1805 0.0637 -1.0000 -1.0000 2741406 1576016836.00 151.5516 60.0014 32.0000 1.9801 1.9817 415.8076 416.2291 0.0636 -1.0000 -1.0000 2741468 1576016836.10 151.5516 60.0014 32.0000 1.9795 1.9812 415.8505 416.2719 0.0635 -1.0000 -1.0000 2741687 1576016836.20 151.5516 60.0014 32.0000 1.9788 1.9805 415.8116 416.2329 0.0636 -1.0000 -1.0000 2741765 1576016836.30 151.5516 60.0014 32.0000 1.9790 1.9807 415.7619 416.1832 0.0636 -1.0000 -1.0000 2741827 1576016836.40 151.5516 60.0014 32.0000 1.9801 1.9817 415.7241 416.1465 0.0637 -1.0000 -1.0000 2741890 1576016836.50 151.5320 60.0014 32.0000 1.9799 1.9816 415.6636 416.0858 0.0637 -1.0000 -1.0000 2741968 1576016836.60 151.5003 60.0014 32.0000 1.9796 1.9813 415.7544 416.1763 0.0636 -1.0000 -1.0000 2742031 1576016836.70 151.5003 60.0014 32.0000 1.9790 1.9807 415.8860 416.3076 0.0636 -1.0000 -1.0000 2742203 1576016836.80 151.5003 60.0014 32.0000 1.9786 1.9803 415.8534 416.2754 0.0637 -1.0000 -1.0000 2742281 1576016836.90 151.5003 60.0014 32.0000 1.9795 1.9812 415.8588 416.2812 0.0637 -1.0000 -1.0000 2742343 1576016837.00 151.5003 60.0014 32.0000 1.9802 1.9819 415.7606 416.1816 0.0635 -1.0000 -1.0000 2742406 1576016837.10 151.4912 60.0014 32.0000 1.9805 1.9821 415.7066 416.1280 0.0636 -1.0000 -1.0000 2742468 1576016837.20 151.4912 60.0014 32.0000 1.9802 1.9818 415.6697 416.0910 0.0636 -1.0000 -1.0000 2742875 1576016837.30 151.4912 60.0014 32.0000 1.9799 1.9816 415.8283 416.2500 0.0636 -1.0000 -1.0000 2742937 1576016837.40 151.4912 60.0014 32.0000 1.9792 1.9808 415.8688 416.2904 0.0636 -1.0000 -1.0000 2743015 1576016837.50 151.4912 60.0014 32.0000 1.9805 1.9821 415.8586 416.2798 0.0635 -1.0000 -1.0000 2743077 1576016837.60 151.4658 60.0014 32.0000 1.9803 1.9820 415.6963 416.1175 0.0636 -1.0000 -1.0000 2743140 1576016837.70 151.4658 60.0014 32.0000 1.9802 1.9819 415.7337 416.1558 0.0637 -1.0000 -1.0000 2743327 1576016837.80 151.4658 60.0014 32.0000 1.9800 1.9817 415.7607 416.1823 0.0636 -1.0000 -1.0000 2743390 1576016837.90 151.4658 60.0014 32.0000 1.9788 1.9805 415.9036 416.3258 0.0637 -1.0000 -1.0000 2743468 1576016838.00 151.4658 60.0014 32.0000 1.9797 1.9814 415.8422 416.2641 0.0636 -1.0000 -1.0000 2743531 1576016838.10 151.4658 60.0014 32.0000 1.9795 1.9812 415.8276 416.2489 0.0636 -1.0000 -1.0000 2743593 1576016838.20 151.5125 60.0014 32.0000 1.9794 1.9810 415.7417 416.1631 0.0636 -1.0000 -1.0000 2743671 1576016838.30 151.5335 60.0014 32.0000 1.9804 1.9820 415.7362 416.1579 0.0636 -1.0000 -1.0000 2743734 1576016838.40 151.5335 60.0014 32.0000 1.9804 1.9821 415.6729 416.0942 0.0636 -1.0000 -1.0000 2743796 1576016838.50 151.5335 60.0014 32.0000 1.9790 1.9806 415.8090 416.2313 0.0637 -1.0000 -1.0000 2743859 1576016838.60 151.5335 60.0014 32.0000 1.9795 1.9812 415.8946 416.3165 0.0636 -1.0000 -1.0000 2743921 1576016838.70 151.5335 60.0014 32.0000 1.9798 1.9815 415.9134 416.3345 0.0635 -1.0000 -1.0000 2744218 1576016838.80 151.5191 60.0014 32.0000 1.9794 1.9811 415.8085 416.2295 0.0636 -1.0000 -1.0000 2744297 1576016838.90 151.5182 60.0014 32.0000 1.9799 1.9815 415.7142 416.1361 0.0637 -1.0000 -1.0000 2744359 1576016839.00 151.5182 60.0014 32.0000 1.9802 1.9819 415.6757 416.0980 0.0637 -1.0000 -1.0000 2744421 1576016839.10 151.5182 60.0014 32.0000 1.9806 1.9823 415.7761 416.1984 0.0637 -1.0000 -1.0000 2744484 1576016839.20 151.5182 60.0014 32.0000 1.9790 1.9806 415.8766 416.2981 0.0636 -1.0000 -1.0000 2744547 1576016839.30 151.4930 60.0014 32.0000 1.9789 1.9805 415.9840 416.4060 0.0637 -1.0000 -1.0000 2744734 1576016839.40 151.4492 60.0014 32.0000 1.9790 1.9807 415.8926 416.3147 0.0637 -1.0000 -1.0000 2744797 1576016839.50 151.4492 60.0014 32.0000 1.9803 1.9819 415.8092 416.2314 0.0637 -1.0000 -1.0000 2744859 1576016839.60 151.4492 60.0014 32.0000 1.9805 1.9822 415.7654 416.1872 0.0636 -1.0000 -1.0000 2744921 1576016839.70 151.4492 60.0014 32.0000 1.9801 1.9818 415.7571 416.1786 0.0636 -1.0000 -1.0000 2745000 1576016839.80 151.4492 60.0014 32.0000 1.9803 1.9819 415.8888 416.3103 0.0636 -1.0000 -1.0000 2745218 1576016839.90 151.4492 60.0014 32.0000 1.9795 1.9811 415.9352 416.3566 0.0635 -1.0000 -1.0000 2745297 1576016840.00 151.4854 60.0022 32.0000 1.9789 1.9805 415.9686 416.3907 0.0636 -1.0000 -1.0000 2745359 1576016840.10 151.4854 60.0022 32.0000 1.9799 1.9815 415.8917 416.3139 0.0636 -1.0000 -1.0000 2745421 1576016840.20 151.4854 60.0022 32.0000 1.9799 1.9816 415.7733 416.1952 0.0636 -1.0000 -1.0000 2745500 1576016840.30 151.4854 60.0022 32.0000 1.9801 1.9817 415.6929 416.1148 0.0637 -1.0000 -1.0000 2746265 1576016840.40 151.4854 60.0022 32.0000 1.9801 1.9818 415.7310 416.1530 0.0636 -1.0000 -1.0000 2746327 1576016840.50 151.4854 60.0022 32.0000 1.9792 1.9808 415.8441 416.2653 0.0636 -1.0000 -1.0000 2746406 1576016840.60 151.5078 60.0022 32.0000 1.9791 1.9808 415.9618 416.3849 0.0638 -1.0000 -1.0000 2746468 1576016840.70 151.5078 60.0022 32.0000 1.9792 1.9808 415.9380 416.3600 0.0637 -1.0000 -1.0000 2746531 1576016840.80 151.5078 60.0022 32.0000 1.9789 1.9805 415.8146 416.2364 0.0636 -1.0000 -1.0000 2746593 1576016840.90 151.5078 60.0022 32.0000 1.9799 1.9816 415.7321 416.1534 0.0636 -1.0000 -1.0000 2746656 1576016841.00 151.5078 60.0022 32.0000 1.9795 1.9811 415.6994 416.1208 0.0636 -1.0000 -1.0000 2746718 1576016841.10 151.4938 60.0022 32.0000 1.9794 1.9811 415.8731 416.2945 0.0636 -1.0000 -1.0000 2746797 1576016841.20 151.4840 60.0022 32.0000 1.9791 1.9807 415.8677 416.2902 0.0635 -1.0000 -1.0000 2746859 1576016841.30 151.4840 60.0022 32.0000 1.9791 1.9807 415.8306 416.2530 0.0637 -1.0000 -1.0000 2746921 1576016841.40 151.4840 60.0022 32.0000 1.9795 1.9812 415.7745 416.1961 0.0636 -1.0000 -1.0000 2747000 1576016841.50 151.4840 60.0022 32.0000 1.9806 1.9823 415.7210 416.1424 0.0635 -1.0000 -1.0000 2747062 1576016841.60 151.4840 60.0022 32.0000 1.9799 1.9816 415.8174 416.2390 0.0637 -1.0000 -1.0000 2747124 1576016841.70 151.4652 60.0022 32.0000 1.9796 1.9812 415.9864 416.4074 0.0635 -1.0000 -1.0000 2747187 1576016841.80 151.4515 60.0022 32.0000 1.9795 1.9811 415.9282 416.3500 0.0636 -1.0000 -1.0000 2747312 1576016841.90 151.4515 60.0022 32.0000 1.9795 1.9811 415.8713 416.2931 0.0637 -1.0000 -1.0000 2747390 1576016842.00 151.4515 60.0022 32.0000 1.9797 1.9814 415.8340 416.2558 0.0637 -1.0000 -1.0000 2747453 1576016842.10 151.4515 60.0022 32.0000 1.9799 1.9815 415.7594 416.1817 0.0638 -1.0000 -1.0000 2747515 1576016842.20 151.4515 60.0022 32.0000 1.9799 1.9816 415.7355 416.1583 0.0638 -1.0000 -1.0000 2747593 1576016842.30 151.4543 60.0022 32.0000 1.9802 1.9818 415.8483 416.2711 0.0637 -1.0000 -1.0000 2748062 1576016842.40 151.4608 60.0022 32.0000 1.9791 1.9807 415.9192 416.3406 0.0637 -1.0000 -1.0000 2748124 1576016842.50 151.4608 60.0022 32.0000 1.9794 1.9811 415.8336 416.2559 0.0637 -1.0000 -1.0000 2748203 1576016842.60 151.4608 60.0022 32.0000 1.9794 1.9810 415.8290 416.2503 0.0636 -1.0000 -1.0000 2748265 1576016842.70 151.4608 60.0022 32.0000 1.9807 1.9824 415.6821 416.1041 0.0637 -1.0000 -1.0000 2748327 1576016842.80 151.4608 60.0022 32.0000 1.9797 1.9813 415.7939 416.2165 0.0637 -1.0000 -1.0000 2748406 1576016842.90 151.4608 60.0022 32.0000 1.9793 1.9810 415.8859 416.3082 0.0637 -1.0000 -1.0000 2748468 1576016843.00 151.5641 60.0022 32.0000 1.9794 1.9811 415.9300 416.3522 0.0637 -1.0000 -1.0000 2748531 1576016843.10 151.5641 60.0022 32.0000 1.9797 1.9814 415.9186 416.3412 0.0637 -1.0000 -1.0000 2748593 1576016843.20 151.5641 60.0022 32.0000 1.9799 1.9816 415.8248 416.2470 0.0637 -1.0000 -1.0000 2748656 1576016843.30 151.5641 60.0022 32.0000 1.9801 1.9817 415.7315 416.1540 0.0638 -1.0000 -1.0000 2748781 1576016843.40 151.5641 60.0022 32.0000 1.9803 1.9820 415.7765 416.1993 0.0638 -1.0000 -1.0000 2748859 1576016843.50 151.5641 60.0022 32.0000 1.9803 1.9819 415.8334 416.2554 0.0636 -1.0000 -1.0000 2748921 1576016843.60 151.4729 60.0022 32.0000 1.9793 1.9809 415.9207 416.3429 0.0637 -1.0000 -1.0000 2748984 1576016843.70 151.4729 60.0022 32.0000 1.9797 1.9814 415.9673 416.3893 0.0637 -1.0000 -1.0000 2749047 1576016843.80 151.4729 60.0022 32.0000 1.9791 1.9808 415.8345 416.2569 0.0638 -1.0000 -1.0000 2749827 1576016843.90 151.4729 60.0022 32.0000 1.9801 1.9817 415.7714 416.1943 0.0638 -1.0000 -1.0000 2749906 1576016844.00 151.4729 60.0022 32.0000 1.9805 1.9821 415.7823 416.2038 0.0636 -1.0000 -1.0000 2749968 1576016844.10 151.4729 60.0022 32.0000 1.9800 1.9816 415.8337 416.2557 0.0637 -1.0000 -1.0000 2750031 1576016844.20 151.4729 60.0022 32.0000 1.9790 1.9806 415.8656 416.2883 0.0638 -1.0000 -1.0000 2750093 1576016844.30 151.4729 60.0022 32.0000 1.9787 1.9804 415.9073 416.3293 0.0636 -1.0000 -1.0000 2750156 1576016844.40 151.4729 60.0022 32.0000 1.9793 1.9809 415.7012 416.1221 0.0636 -1.0000 -1.0000 2750218 1576016844.50 151.4729 60.0022 32.0000 1.9806 1.9823 415.7191 416.1411 0.0636 -1.0000 -1.0000 2750296 1576016844.60 151.4729 60.0020 32.0000 1.9793 1.9809 415.7686 416.1904 0.0637 -1.0000 -1.0000 2750359 1576016844.70 151.4729 60.0013 32.0000 1.9785 1.9802 415.8605 416.2828 0.0637 -1.0000 -1.0000 2750421 1576016844.80 151.4729 60.0013 32.0000 1.9792 1.9809 415.9712 416.3937 0.0637 -1.0000 -1.0000 2750500 1576016844.90 151.4729 60.0013 32.0000 1.9804 1.9821 415.9251 416.3469 0.0636 -1.0000 -1.0000 2750562 1576016845.00 151.4729 60.0013 32.0000 1.9802 1.9818 415.8493 416.2721 0.0638 -1.0000 -1.0000 2750624 1576016845.10 151.4729 60.0013 32.0000 1.9801 1.9817 415.8268 416.2485 0.0636 -1.0000 -1.0000 2750703 1576016845.20 151.5010 60.0013 32.0000 1.9797 1.9813 415.7654 416.1864 0.0635 -1.0000 -1.0000 2750765 1576016845.30 151.5123 60.0013 32.0000 1.9797 1.9813 415.7754 416.1971 0.0636 -1.0000 -1.0000 2750827 1576016845.40 151.5123 60.0013 32.0000 1.9798 1.9815 415.8180 416.2398 0.0636 -1.0000 -1.0000 2750968 1576016845.50 151.5123 60.0013 32.0000 1.9799 1.9815 415.8818 416.3038 0.0637 -1.0000 -1.0000 2751031 1576016845.60 151.5123 60.0013 32.0000 1.9798 1.9814 415.8873 416.3098 0.0637 -1.0000 -1.0000 2751093 1576016845.70 151.5123 60.0013 32.0000 1.9799 1.9815 415.7593 416.1813 0.0636 -1.0000 -1.0000 2751171 1576016845.80 151.5123 60.0013 32.0000 1.9798 1.9814 415.6870 416.1079 0.0635 -1.0000 -1.0000 2751234 1576016845.90 151.5123 60.0013 32.0000 1.9794 1.9811 415.7201 416.1414 0.0636 -1.0000 -1.0000 2751734 1576016846.00 151.5123 60.0013 32.0000 1.9787 1.9804 415.8118 416.2341 0.0637 -1.0000 -1.0000 2751796 1576016846.10 151.5123 60.0013 32.0000 1.9795 1.9811 415.9143 416.3361 0.0636 -1.0000 -1.0000 2751859 1576016846.20 151.5123 60.0013 32.0000 1.9792 1.9808 415.8762 416.2980 0.0637 -1.0000 -1.0000 2751921 1576016846.30 151.5123 60.0013 32.0000 1.9793 1.9810 415.6734 416.0953 0.0637 -1.0000 -1.0000 2751984 1576016846.40 151.5123 60.0013 32.0000 1.9801 1.9817 415.7009 416.1224 0.0636 -1.0000 -1.0000 2752047 1576016846.50 151.4835 60.0013 32.0000 1.9795 1.9812 415.6610 416.0822 0.0636 -1.0000 -1.0000 2752124 1576016846.60 151.4835 60.0013 32.0000 1.9799 1.9815 415.7546 416.1765 0.0636 -1.0000 -1.0000 2752187 1576016846.70 151.4835 60.0013 32.0000 1.9788 1.9805 415.8722 416.2933 0.0635 -1.0000 -1.0000 2752250 1576016846.80 151.4835 60.0013 32.0000 1.9793 1.9809 415.8969 416.3173 0.0634 -1.0000 -1.0000 2752327 1576016846.90 151.4835 60.0013 32.0000 1.9788 1.9805 415.8896 416.3113 0.0637 -1.0000 -1.0000 2752453 1576016847.00 151.4086 60.0013 32.0000 1.9798 1.9815 415.7623 416.1840 0.0636 -1.0000 -1.0000 2752531 1576016847.10 151.4086 60.0013 32.0000 1.9799 1.9816 415.7177 416.1395 0.0637 -1.0000 -1.0000 2752593 1576016847.20 151.4086 60.0013 32.0000 1.9802 1.9819 415.7162 416.1374 0.0635 -1.0000 -1.0000 2752656 1576016847.30 151.4086 60.0013 32.0000 1.9799 1.9815 415.7054 416.1262 0.0635 -1.0000 -1.0000 2752718 1576016847.40 151.4086 60.0013 32.0000 1.9806 1.9823 415.7735 416.1940 0.0635 -1.0000 -1.0000 2752968 1576016847.50 151.4086 60.0013 32.0000 1.9792 1.9809 415.9145 416.3369 0.0638 -1.0000 -1.0000 2753031 1576016847.60 151.6501 60.0013 32.0000 1.9792 1.9809 415.9361 416.3567 0.0635 -1.0000 -1.0000 2753093 1576016847.70 151.6501 60.0013 32.0000 1.9801 1.9817 415.8913 416.3132 0.0636 -1.0000 -1.0000 2753156 1576016847.80 151.6501 60.0013 32.0000 1.9807 1.9824 415.8273 416.2488 0.0636 -1.0000 -1.0000 2753218 1576016847.90 151.6501 60.0013 32.0000 1.9810 1.9827 415.7741 416.1952 0.0635 -1.0000 -1.0000 2753297 1576016848.00 151.6501 60.0013 32.0000 1.9798 1.9815 415.7058 416.1275 0.0636 -1.0000 -1.0000 2753468 1576016848.10 151.6501 60.0013 32.0000 1.9796 1.9812 415.8570 416.2783 0.0636 -1.0000 -1.0000 2753531 1576016848.20 151.4845 60.0013 32.0000 1.9795 1.9811 415.8657 416.2860 0.0633 -1.0000 -1.0000 2753609 1576016848.30 151.4845 60.0013 32.0000 1.9797 1.9813 415.9154 416.3366 0.0635 -1.0000 -1.0000 2753671 1576016848.40 151.4845 60.0013 32.0000 1.9795 1.9811 415.8473 416.2680 0.0635 -1.0000 -1.0000 2753734 1576016848.50 151.4845 60.0013 32.0000 1.9805 1.9822 415.7794 416.2007 0.0636 -1.0000 -1.0000 2753968 1576016848.60 151.4845 60.0013 32.0000 1.9798 1.9814 415.6532 416.0736 0.0635 -1.0000 -1.0000 2754046 1576016848.70 151.5010 60.0013 32.0000 1.9802 1.9818 415.7258 416.1464 0.0634 -1.0000 -1.0000 2754093 1576016848.80 151.5010 60.0013 32.0000 1.9810 1.9826 415.7685 416.1891 0.0635 -1.0000 -1.0000 2754171 1576016848.90 151.5010 60.0013 32.0000 1.9798 1.9814 415.7899 416.2114 0.0636 -1.0000 -1.0000 2754234 1576016849.00 151.5010 60.0013 32.0000 1.9798 1.9815 415.8880 416.3086 0.0635 -1.0000 -1.0000 2754468 1576016849.10 151.5010 60.0013 32.0000 1.9802 1.9819 415.8185 416.2397 0.0635 -1.0000 -1.0000 2754546 1576016849.20 151.5321 60.0013 32.0000 1.9806 1.9823 415.7193 416.1401 0.0635 -1.0000 -1.0000 2754593 1576016849.30 151.5525 60.0013 32.0000 1.9806 1.9822 415.6520 416.0727 0.0635 -1.0000 -1.0000 2754656 1576016849.40 151.5525 60.0013 32.0000 1.9800 1.9817 415.7558 416.1766 0.0634 -1.0000 -1.0000 2754734 1576016849.50 151.5525 60.0013 32.0000 1.9791 1.9807 415.8800 416.3009 0.0636 -1.0000 -1.0000 2755047 1576016849.60 151.5525 60.0013 32.0000 1.9796 1.9813 415.9270 416.3483 0.0635 -1.0000 -1.0000 2755109 1576016849.70 151.5525 60.0013 32.0000 1.9798 1.9815 415.9069 416.3275 0.0635 -1.0000 -1.0000 2755172 1576016849.80 151.5160 60.0019 32.0000 1.9806 1.9823 415.9280 416.3491 0.0635 -1.0000 -1.0000 2755234 1576016849.90 151.5160 60.0019 32.0000 1.9797 1.9813 415.7997 416.2212 0.0636 -1.0000 -1.0000 2755312 1576016850.00 151.5160 60.0019 32.0000 1.9806 1.9822 415.6835 416.1056 0.0637 -1.0000 -1.0000 2755593 1576016850.10 151.5160 60.0019 32.0000 1.9798 1.9814 415.7327 416.1539 0.0634 -1.0000 -1.0000 2755656 1576016850.20 151.5160 60.0019 32.0000 1.9797 1.9813 415.8303 416.2515 0.0636 -1.0000 -1.0000 2755734 1576016850.30 151.4545 60.0019 32.0000 1.9799 1.9815 415.8852 416.3067 0.0636 -1.0000 -1.0000 2755796 1576016850.40 151.4536 60.0019 32.0000 1.9792 1.9808 415.8900 416.3112 0.0635 -1.0000 -1.0000 2755859 1576016850.50 151.4536 60.0019 32.0000 1.9800 1.9816 415.8339 416.2552 0.0636 -1.0000 -1.0000 2756234 1576016850.60 151.4536 60.0019 32.0000 1.9802 1.9818 415.7020 416.1233 0.0636 -1.0000 -1.0000 2756297 1576016850.70 151.4536 60.0019 32.0000 1.9799 1.9815 415.6443 416.0650 0.0635 -1.0000 -1.0000 2756359 1576016850.80 151.4744 60.0019 32.0000 1.9813 1.9829 415.7097 416.1304 0.0635 -1.0000 -1.0000 2756437 1576016850.90 151.5403 60.0019 32.0000 1.9798 1.9815 415.8933 416.3144 0.0635 -1.0000 -1.0000 2756515 1576016851.00 151.5403 60.0019 32.0000 1.9792 1.9809 415.9290 416.3512 0.0636 -1.0000 -1.0000 2756577 1576016851.10 151.5403 60.0019 32.0000 1.9797 1.9814 415.9392 416.3607 0.0636 -1.0000 -1.0000 2756656 1576016851.20 151.5403 60.0019 32.0000 1.9799 1.9816 415.9101 416.3319 0.0636 -1.0000 -1.0000 2756718 1576016851.30 151.5403 60.0019 32.0000 1.9802 1.9818 415.8094 416.2304 0.0636 -1.0000 -1.0000 2756781 1576016851.40 151.5403 60.0019 32.0000 1.9804 1.9821 415.7603 416.1821 0.0637 -1.0000 -1.0000 2756859 1576016851.50 151.5564 60.0019 32.0000 1.9801 1.9818 415.6868 416.1078 0.0635 -1.0000 -1.0000 2756921 1576016851.60 151.5564 60.0019 32.0000 1.9799 1.9816 415.8108 416.2319 0.0635 -1.0000 -1.0000 2756984 1576016851.70 151.5564 60.0019 32.0000 1.9803 1.9819 415.7769 416.1976 0.0634 -1.0000 -1.0000 2757047 1576016851.80 151.5564 60.0019 32.0000 1.9796 1.9812 415.8168 416.2376 0.0636 -1.0000 -1.0000 2757109 1576016851.90 151.5564 60.0019 32.0000 1.9794 1.9811 415.8299 416.2517 0.0637 -1.0000 -1.0000 2757187 1576016852.00 151.4635 60.0019 32.0000 1.9791 1.9808 415.8684 416.2906 0.0637 -1.0000 -1.0000 2757250 1576016852.10 151.4635 60.0019 32.0000 1.9796 1.9813 415.6826 416.1039 0.0635 -1.0000 -1.0000 2757312 1576016852.20 151.4635 60.0019 32.0000 1.9800 1.9817 415.7642 416.1850 0.0636 -1.0000 -1.0000 2757390 1576016852.30 151.4635 60.0019 32.0000 1.9799 1.9816 415.7017 416.1239 0.0637 -1.0000 -1.0000 2757453 1576016852.40 151.4635 60.0019 32.0000 1.9800 1.9816 415.7912 416.2130 0.0636 -1.0000 -1.0000 2757515 1576016852.50 151.4635 60.0019 32.0000 1.9796 1.9813 415.8885 416.3111 0.0638 -1.0000 -1.0000 2757749 1576016852.60 151.4388 60.0019 32.0000 1.9791 1.9807 415.8586 416.2794 0.0635 -1.0000 -1.0000 2757812 1576016852.70 151.3949 60.0019 32.0000 1.9791 1.9808 415.8409 416.2620 0.0635 -1.0000 -1.0000 2757874 1576016852.80 151.3949 60.0019 32.0000 1.9795 1.9811 415.7134 416.1350 0.0637 -1.0000 -1.0000 2757937 1576016852.90 151.3949 60.0019 32.0000 1.9797 1.9814 415.7316 416.1536 0.0637 -1.0000 -1.0000 2758000 1576016853.00 151.3949 60.0019 32.0000 1.9796 1.9812 415.6591 416.0800 0.0635 -1.0000 -1.0000 2758234 1576016853.10 151.3949 60.0019 32.0000 1.9797 1.9814 415.7808 416.2021 0.0636 -1.0000 -1.0000 2758297 1576016853.20 151.3949 60.0019 32.0000 1.9789 1.9806 415.9017 416.3231 0.0636 -1.0000 -1.0000 2758359 1576016853.30 151.5132 60.0019 32.0000 1.9788 1.9805 415.8534 416.2756 0.0637 -1.0000 -1.0000 2758421 1576016853.40 151.5132 60.0019 32.0000 1.9796 1.9813 415.7412 416.1632 0.0637 -1.0000 -1.0000 2758500 1576016853.50 151.5132 60.0019 32.0000 1.9800 1.9816 415.7224 416.1446 0.0637 -1.0000 -1.0000 2758843 1576016853.60 151.5132 60.0019 32.0000 1.9795 1.9811 415.8474 416.2694 0.0637 -1.0000 -1.0000 2758906 1576016853.70 151.5132 60.0019 32.0000 1.9791 1.9808 415.8374 416.2601 0.0638 -1.0000 -1.0000 2758968 1576016853.80 151.5149 60.0019 32.0000 1.9790 1.9807 415.8587 416.2811 0.0636 -1.0000 -1.0000 2759047 1576016853.90 151.4954 60.0019 32.0000 1.9788 1.9805 415.7908 416.2125 0.0635 -1.0000 -1.0000 2759109 1576016854.00 151.4940 60.0019 32.0000 1.9795 1.9812 415.7107 416.1326 0.0637 -1.0000 -1.0000 2759172 1576016854.10 151.4940 60.0019 32.0000 1.9804 1.9821 415.7660 416.1884 0.0636 -1.0000 -1.0000 2759500 1576016854.20 151.4940 60.0019 32.0000 1.9799 1.9816 415.7211 416.1434 0.0638 -1.0000 -1.0000 2759577 1576016854.30 151.4939 60.0019 32.0000 1.9791 1.9808 415.9085 416.3312 0.0637 -1.0000 -1.0000 2759640 1576016854.40 151.4917 60.0019 32.0000 1.9791 1.9807 415.9509 416.3727 0.0636 -1.0000 -1.0000 2759702 1576016854.50 151.4917 60.0019 32.0000 1.9799 1.9815 415.8824 416.3048 0.0637 -1.0000 -1.0000 2759781 1576016854.60 151.4917 60.0019 32.0000 1.9795 1.9811 415.7871 416.2092 0.0636 -1.0000 -1.0000 2759968 1576016854.70 151.4917 60.0019 32.0000 1.9801 1.9817 415.7885 416.2102 0.0637 -1.0000 -1.0000 2800031 1576016854.80 151.4917 60.0019 32.0000 1.9793 1.9810 415.8516 416.2748 0.0638 -1.0000 -1.0000 2800109 1576016854.90 151.4558 60.0012 32.0000 1.9786 1.9802 415.9061 416.3282 0.0637 -1.0000 -1.0000 2800171 1576016855.00 151.4400 60.0010 32.0000 1.9794 1.9810 415.9384 416.3611 0.0637 -1.0000 -1.0000 2800234 1576016855.10 151.4400 60.0010 32.0000 1.9799 1.9816 415.9251 416.3478 0.0638 -1.0000 -1.0000 2800468 1576016855.20 151.4400 60.0010 32.0000 1.9797 1.9814 415.7892 416.2124 0.0638 -1.0000 -1.0000 2800547 1576016855.30 151.4400 60.0010 32.0000 1.9805 1.9822 415.7872 416.2088 0.0637 -1.0000 -1.0000 2800593 1576016855.40 151.4400 60.0010 32.0000 1.9804 1.9821 415.7522 416.1745 0.0637 -1.0000 -1.0000 2800672 1576016855.50 151.5966 60.0010 32.0000 1.9802 1.9818 415.8736 416.2974 0.0640 -1.0000 -1.0000 2800749 1576016855.60 151.5966 60.0010 32.0000 1.9804 1.9821 415.8275 416.2493 0.0635 -1.0000 -1.0000 2801187 1576016855.70 151.5966 60.0010 32.0000 1.9797 1.9813 415.9298 416.3512 0.0637 -1.0000 -1.0000 2801265 1576016855.80 151.5966 60.0010 32.0000 1.9791 1.9808 415.9178 416.3413 0.0639 -1.0000 -1.0000 2801327 1576016855.90 151.5966 60.0010 32.0000 1.9795 1.9811 415.7969 416.2195 0.0638 -1.0000 -1.0000 2801406 1576016856.00 151.5973 60.0010 32.0000 1.9789 1.9805 415.7928 416.2147 0.0636 -1.0000 -1.0000 2801468 1576016856.10 151.6151 60.0010 32.0000 1.9800 1.9817 415.7144 416.1361 0.0637 -1.0000 -1.0000 2801687 1576016856.20 151.6151 60.0010 32.0000 1.9801 1.9818 415.7252 416.1484 0.0639 -1.0000 -1.0000 2801765 1576016856.30 151.6151 60.0010 32.0000 1.9798 1.9814 415.8029 416.2258 0.0637 -1.0000 -1.0000 2801843 1576016856.40 151.6151 60.0010 32.0000 1.9800 1.9817 415.8872 416.3098 0.0639 -1.0000 -1.0000 2801906 1576016856.50 151.6151 60.0010 32.0000 1.9791 1.9808 415.9036 416.3267 0.0638 -1.0000 -1.0000 2801968 1576016856.60 151.5021 60.0010 32.0000 1.9795 1.9812 415.9141 416.3361 0.0637 -1.0000 -1.0000 2802062 1576016856.70 151.4945 60.0010 32.0000 1.9797 1.9813 415.9056 416.3284 0.0638 -1.0000 -1.0000 2802124 1576016856.80 151.4945 60.0010 32.0000 1.9806 1.9823 415.8570 416.2793 0.0637 -1.0000 -1.0000 2802187 1576016856.90 151.4945 60.0010 32.0000 1.9804 1.9820 415.7711 416.1939 0.0638 -1.0000 -1.0000 2802249 1576016857.00 151.4945 60.0010 32.0000 1.9805 1.9821 415.8505 416.2727 0.0636 -1.0000 -1.0000 2802312 1576016857.10 151.4945 60.0010 32.0000 1.9799 1.9815 415.8616 416.2835 0.0637 -1.0000 -1.0000 2802390 1576016857.20 151.5233 60.0010 32.0000 1.9793 1.9810 416.0078 416.4311 0.0637 -1.0000 -1.0000 2802453 1576016857.30 151.5576 60.0010 32.0000 1.9795 1.9811 415.9713 416.3931 0.0635 -1.0000 -1.0000 2802515 1576016857.40 151.5576 60.0010 32.0000 1.9792 1.9808 415.9522 416.3756 0.0639 -1.0000 -1.0000 2802593 1576016857.50 151.5576 60.0010 32.0000 1.9793 1.9810 415.8460 416.2669 0.0636 -1.0000 -1.0000 2802656 1576016857.60 151.5576 60.0010 32.0000 1.9801 1.9817 415.7994 416.2217 0.0637 -1.0000 -1.0000 2802718 1576016857.70 151.5576 60.0010 32.0000 1.9802 1.9819 415.7772 416.1990 0.0636 -1.0000 -1.0000 2802812 1576016857.80 151.4655 60.0010 32.0000 1.9801 1.9818 415.6167 416.0389 0.0637 -1.0000 -1.0000 2802874 1576016857.90 151.4655 60.0010 32.0000 1.9796 1.9812 415.7207 416.1425 0.0637 -1.0000 -1.0000 2802937 1576016858.00 151.4655 60.0010 32.0000 1.9794 1.9810 415.9030 416.3251 0.0637 -1.0000 -1.0000 2803000 1576016858.10 151.4655 60.0010 32.0000 1.9785 1.9802 415.9032 416.3260 0.0638 -1.0000 -1.0000 2803062 1576016858.20 151.4655 60.0010 32.0000 1.9793 1.9809 415.8528 416.2756 0.0637 -1.0000 -1.0000 2803453 1576016858.30 151.4655 60.0010 32.0000 1.9800 1.9817 415.7127 416.1354 0.0639 -1.0000 -1.0000 2803515 1576016858.40 151.4995 60.0010 32.0000 1.9804 1.9821 415.7102 416.1322 0.0636 -1.0000 -1.0000 2803577 1576016858.50 151.4995 60.0010 32.0000 1.9795 1.9811 415.7131 416.1342 0.0636 -1.0000 -1.0000 2803656 1576016858.60 151.4995 60.0010 32.0000 1.9791 1.9808 415.9388 416.3605 0.0636 -1.0000 -1.0000 2803718 1576016858.70 151.4995 60.0010 32.0000 1.9801 1.9817 415.9533 416.3747 0.0636 -1.0000 -1.0000 2804077 1576016858.80 151.4995 60.0010 32.0000 1.9794 1.9810 416.0116 416.4340 0.0637 -1.0000 -1.0000 2804140 1576016858.90 151.5233 60.0010 32.0000 1.9794 1.9810 415.8609 416.2827 0.0636 -1.0000 -1.0000 2804202 1576016859.00 151.5388 60.0010 32.0000 1.9805 1.9822 415.7422 416.1629 0.0635 -1.0000 -1.0000 2804265 1576016859.10 151.5388 60.0010 32.0000 1.9802 1.9818 415.7703 416.1915 0.0635 -1.0000 -1.0000 2804343 1576016859.20 151.5388 60.0010 32.0000 1.9805 1.9822 415.8263 416.2469 0.0634 -1.0000 -1.0000 2804468 1576016859.30 151.5388 60.0010 32.0000 1.9797 1.9814 415.9317 416.3525 0.0636 -1.0000 -1.0000 2804531 1576016859.40 151.5388 60.0010 32.0000 1.9797 1.9813 415.9349 416.3560 0.0635 -1.0000 -1.0000 2804609 1576016859.50 151.5299 60.0010 32.0000 1.9792 1.9808 415.8385 416.2599 0.0636 -1.0000 -1.0000 2804672 1576016859.60 151.5299 60.0010 32.0000 1.9796 1.9813 415.7519 416.1733 0.0636 -1.0000 -1.0000 2804734 1576016859.70 151.5299 60.0010 32.0000 1.9800 1.9816 415.6823 416.1025 0.0633 -1.0000 -1.0000 2804968 1576016859.80 151.5299 60.0010 32.0000 1.9802 1.9818 415.7315 416.1524 0.0636 -1.0000 -1.0000 2805031 1576016859.90 151.5299 60.0010 32.0000 1.9800 1.9817 415.7884 416.2100 0.0636 -1.0000 -1.0000 2805109 1576016860.00 151.4820 60.0008 32.0000 1.9799 1.9816 415.8594 416.2808 0.0636 -1.0000 -1.0000 2805172 1576016860.10 151.4807 60.0008 32.0000 1.9797 1.9814 415.8621 416.2834 0.0636 -1.0000 -1.0000 2805234 1576016860.20 151.4807 60.0008 32.0000 1.9801 1.9818 415.8262 416.2475 0.0635 -1.0000 -1.0000 2805312 1576016860.30 151.4807 60.0008 32.0000 1.9796 1.9813 415.7460 416.1669 0.0636 -1.0000 -1.0000 2805500 1576016860.40 151.4807 60.0008 32.0000 1.9796 1.9812 415.7599 416.1820 0.0637 -1.0000 -1.0000 2805547 1576016860.50 151.4807 60.0008 32.0000 1.9803 1.9819 415.7115 416.1334 0.0636 -1.0000 -1.0000 2805624 1576016860.60 151.4819 60.0008 32.0000 1.9796 1.9813 415.8200 416.2411 0.0635 -1.0000 -1.0000 2805687 1576016860.70 151.5100 60.0008 32.0000 1.9796 1.9813 415.9549 416.3769 0.0637 -1.0000 -1.0000 2805749 1576016860.80 151.5100 60.0008 32.0000 1.9797 1.9814 415.9387 416.3608 0.0636 -1.0000 -1.0000 2806234 1576016860.90 151.5100 60.0008 32.0000 1.9803 1.9820 415.8549 416.2767 0.0636 -1.0000 -1.0000 2806297 1576016861.00 151.5100 60.0008 32.0000 1.9800 1.9816 415.7717 416.1925 0.0634 -1.0000 -1.0000 2806359 1576016861.10 151.5100 60.0008 32.0000 1.9807 1.9823 415.8192 416.2411 0.0636 -1.0000 -1.0000 2806437 1576016861.20 151.5881 60.0008 32.0000 1.9809 1.9825 415.7153 416.1356 0.0634 -1.0000 -1.0000 2806500 1576016861.30 151.5881 60.0008 32.0000 1.9795 1.9811 415.8531 416.2739 0.0635 -1.0000 -1.0000 2806937 1576016861.40 151.5881 60.0008 32.0000 1.9795 1.9811 415.9287 416.3495 0.0635 -1.0000 -1.0000 2807015 1576016861.50 151.5881 60.0008 32.0000 1.9788 1.9805 415.8886 416.3100 0.0635 -1.0000 -1.0000 2807077 1576016861.60 151.5881 60.0008 32.0000 1.9799 1.9816 415.8123 416.2330 0.0635 -1.0000 -1.0000 2807140 1576016861.70 151.5322 60.0008 32.0000 1.9810 1.9827 415.6815 416.1020 0.0634 -1.0000 -1.0000 2807218 1576016861.80 151.5173 60.0008 32.0000 1.9805 1.9821 415.7067 416.1273 0.0635 -1.0000 -1.0000 2807343 1576016861.90 151.5173 60.0008 32.0000 1.9803 1.9819 415.7496 416.1695 0.0634 -1.0000 -1.0000 2807421 1576016862.00 151.5173 60.0008 32.0000 1.9794 1.9811 415.8470 416.2671 0.0634 -1.0000 -1.0000 2807484 1576016862.10 151.5173 60.0008 32.0000 1.9800 1.9817 415.8333 416.2548 0.0636 -1.0000 -1.0000 2807547 1576016862.20 151.5173 60.0008 32.0000 1.9804 1.9821 415.9879 416.4087 0.0635 -1.0000 -1.0000 2807624 1576016862.30 151.7495 60.0008 32.0000 1.9809 1.9826 415.9715 416.3926 0.0635 -1.0000 -1.0000 2807718 1576016862.40 151.7495 60.0008 32.0000 1.9826 1.9842 415.8693 416.2908 0.0636 -1.0000 -1.0000 2807781 1576016862.50 151.7495 60.0008 32.0000 1.9821 1.9837 415.8647 416.2862 0.0635 -1.0000 -1.0000 2807843 1576016862.60 151.7495 60.0008 32.0000 1.9826 1.9843 415.7622 416.1818 0.0633 -1.0000 -1.0000 2807906 1576016862.70 151.7495 60.0008 32.0000 1.9824 1.9840 415.8161 416.2356 0.0634 -1.0000 -1.0000 2807968 1576016862.80 151.6357 60.0008 32.0000 1.9823 1.9840 416.0079 416.4296 0.0636 -1.0000 -1.0000 2808374 1576016862.90 151.6357 60.0008 32.0000 1.9808 1.9824 415.9956 416.4164 0.0634 -1.0000 -1.0000 2808437 1576016863.00 151.6357 60.0008 32.0000 1.9804 1.9820 415.9921 416.4123 0.0634 -1.0000 -1.0000 2808500 1576016863.10 151.6357 60.0008 32.0000 1.9806 1.9822 415.8911 416.3108 0.0632 -1.0000 -1.0000 2808562 1576016863.20 151.6357 60.0008 32.0000 1.9801 1.9817 415.7972 416.2160 0.0632 -1.0000 -1.0000 2808624 1576016863.30 151.6357 60.0008 32.0000 1.9802 1.9818 415.6421 416.0613 0.0633 -1.0000 -1.0000 2808702 1576016863.40 151.5455 60.0008 32.0000 1.9803 1.9820 415.7054 416.1247 0.0633 -1.0000 -1.0000 2808781 1576016863.50 151.5455 60.0008 32.0000 1.9797 1.9813 415.9369 416.3573 0.0634 -1.0000 -1.0000 2808843 1576016863.60 151.5455 60.0008 32.0000 1.9807 1.9824 415.9619 416.3819 0.0633 -1.0000 -1.0000 2808906 1576016863.70 151.5455 60.0008 32.0000 1.9804 1.9820 415.8486 416.2690 0.0635 -1.0000 -1.0000 2808984 1576016863.80 151.5455 60.0008 32.0000 1.9805 1.9822 415.7628 416.1809 0.0632 -1.0000 -1.0000 2809047 1576016863.90 151.5455 60.0008 32.0000 1.9803 1.9819 415.7539 416.1739 0.0633 -1.0000 -1.0000 2809234 1576016864.00 151.5173 60.0008 32.0000 1.9804 1.9820 415.7911 416.2107 0.0633 -1.0000 -1.0000 2809297 1576016864.10 151.5150 60.0008 32.0000 1.9806 1.9822 415.8738 416.2931 0.0633 -1.0000 -1.0000 2809359 1576016864.20 151.5150 60.0008 32.0000 1.9798 1.9815 415.8642 416.2838 0.0633 -1.0000 -1.0000 2809437 1576016864.30 151.5150 60.0008 32.0000 1.9802 1.9819 415.9206 416.3394 0.0632 -1.0000 -1.0000 2809500 1576016864.40 151.5150 60.0008 32.0000 1.9799 1.9815 415.9478 416.3662 0.0631 -1.0000 -1.0000 2809734 1576016864.50 151.5150 60.0008 32.0000 1.9804 1.9821 415.7962 416.2155 0.0633 -1.0000 -1.0000 2809796 1576016864.60 151.4987 60.0018 32.0000 1.9803 1.9820 415.7553 416.1743 0.0632 -1.0000 -1.0000 2809859 1576016864.70 151.4987 60.0018 32.0000 1.9797 1.9814 415.7608 416.1799 0.0633 -1.0000 -1.0000 2809921 1576016864.80 151.4987 60.0018 32.0000 1.9799 1.9816 415.8771 416.2969 0.0632 -1.0000 -1.0000 2809999 1576016864.90 151.4987 60.0018 32.0000 1.9794 1.9811 415.9092 416.3275 0.0631 -1.0000 -1.0000 2810218 1576016865.00 151.4987 60.0018 32.0000 1.9793 1.9809 415.9182 416.3375 0.0633 -1.0000 -1.0000 2810281 1576016865.10 151.5670 60.0018 32.0000 1.9805 1.9822 415.6848 416.1037 0.0632 -1.0000 -1.0000 2810359 1576016865.20 151.5732 60.0018 32.0000 1.9804 1.9820 415.7685 416.1880 0.0633 -1.0000 -1.0000 2810421 1576016865.30 151.5732 60.0018 32.0000 1.9800 1.9817 415.7783 416.1972 0.0632 -1.0000 -1.0000 2810484 1576016865.40 151.5732 60.0018 32.0000 1.9796 1.9812 415.8856 416.3045 0.0632 -1.0000 -1.0000 2811234 1576016865.50 151.5732 60.0018 32.0000 1.9793 1.9809 415.9619 416.3813 0.0633 -1.0000 -1.0000 2811297 1576016865.60 151.5540 60.0018 32.0000 1.9794 1.9811 415.8810 416.3002 0.0632 -1.0000 -1.0000 2811374 1576016865.70 151.5181 60.0018 32.0000 1.9795 1.9811 415.8440 416.2618 0.0630 -1.0000 -1.0000 2811437 1576016865.80 151.5181 60.0018 32.0000 1.9803 1.9819 415.7280 416.1460 0.0631 -1.0000 -1.0000 2811500 1576016865.90 151.5181 60.0018 32.0000 1.9801 1.9818 415.7036 416.1223 0.0632 -1.0000 -1.0000 2811577 1576016866.00 151.5181 60.0018 32.0000 1.9806 1.9823 415.7378 416.1568 0.0632 -1.0000 -1.0000 2811640 1576016866.10 151.5181 60.0018 32.0000 1.9808 1.9824 415.6863 416.1051 0.0632 -1.0000 -1.0000 2811702 1576016866.20 151.5075 60.0018 32.0000 1.9801 1.9818 415.8669 416.2859 0.0632 -1.0000 -1.0000 2811781 1576016866.30 151.4763 60.0018 32.0000 1.9796 1.9813 415.9476 416.3663 0.0631 -1.0000 -1.0000 2811843 1576016866.40 151.4763 60.0018 32.0000 1.9795 1.9811 415.9187 416.3382 0.0632 -1.0000 -1.0000 2812015 1576016866.50 151.4763 60.0018 32.0000 1.9797 1.9814 415.8946 416.3127 0.0630 -1.0000 -1.0000 2812077 1576016866.60 151.4763 60.0018 32.0000 1.9814 1.9830 415.7102 416.1275 0.0630 -1.0000 -1.0000 2812140 1576016866.70 151.4763 60.0018 32.0000 1.9814 1.9830 415.7761 416.1950 0.0632 -1.0000 -1.0000 2812202 1576016866.80 151.5524 60.0018 32.0000 1.9810 1.9826 415.9019 416.3205 0.0631 -1.0000 -1.0000 2812281 1576016866.90 151.5722 60.0018 32.0000 1.9798 1.9814 416.0240 416.4428 0.0632 -1.0000 -1.0000 2812343 1576016867.00 151.5722 60.0018 32.0000 1.9800 1.9817 415.9033 416.3225 0.0632 -1.0000 -1.0000 2812406 1576016867.10 151.5722 60.0018 32.0000 1.9808 1.9825 415.8184 416.2377 0.0632 -1.0000 -1.0000 2812484 1576016867.20 151.5722 60.0018 32.0000 1.9807 1.9823 415.7051 416.1231 0.0631 -1.0000 -1.0000 2812546 1576016867.30 151.5697 60.0018 32.0000 1.9805 1.9822 415.7660 416.1849 0.0632 -1.0000 -1.0000 2812609 1576016867.40 151.5234 60.0018 32.0000 1.9797 1.9814 415.8614 416.2798 0.0631 -1.0000 -1.0000 2813327 1576016867.50 151.5234 60.0018 32.0000 1.9792 1.9808 415.9754 416.3936 0.0631 -1.0000 -1.0000 2813390 1576016867.60 151.5234 60.0018 32.0000 1.9794 1.9810 415.8358 416.2546 0.0632 -1.0000 -1.0000 2813453 1576016867.70 151.5234 60.0018 32.0000 1.9795 1.9811 415.7875 416.2060 0.0633 -1.0000 -1.0000 2813531 1576016867.80 151.5234 60.0018 32.0000 1.9801 1.9818 415.7393 416.1578 0.0632 -1.0000 -1.0000 2813593 1576016867.90 151.4244 60.0018 32.0000 1.9800 1.9816 415.7100 416.1290 0.0632 -1.0000 -1.0000 2813671 1576016868.00 151.4244 60.0018 32.0000 1.9800 1.9816 415.7798 416.1983 0.0631 -1.0000 -1.0000 2813734 1576016868.10 151.4244 60.0018 32.0000 1.9790 1.9807 415.8579 416.2770 0.0632 -1.0000 -1.0000 2813796 1576016868.20 151.4244 60.0018 32.0000 1.9788 1.9805 415.9496 416.3683 0.0632 -1.0000 -1.0000 2813859 1576016868.30 151.4244 60.0018 32.0000 1.9787 1.9804 415.8565 416.2757 0.0633 -1.0000 -1.0000 2813921 1576016868.40 151.4244 60.0018 32.0000 1.9791 1.9807 415.8156 416.2336 0.0631 -1.0000 -1.0000 2813984 1576016868.50 151.4246 60.0018 32.0000 1.9799 1.9816 415.7504 416.1687 0.0631 -1.0000 -1.0000 2814062 1576016868.60 151.4246 60.0018 32.0000 1.9794 1.9810 415.7908 416.2095 0.0632 -1.0000 -1.0000 2814124 1576016868.70 151.4246 60.0018 32.0000 1.9791 1.9808 415.9177 416.3368 0.0632 -1.0000 -1.0000 2814187 1576016868.80 151.4246 60.0018 32.0000 1.9795 1.9811 415.9253 416.3445 0.0632 -1.0000 -1.0000 2814265 1576016868.90 151.4246 60.0018 32.0000 1.9791 1.9807 415.8902 416.3093 0.0632 -1.0000 -1.0000 2814327 1576016869.00 151.4246 60.0018 32.0000 1.9804 1.9821 415.7542 416.1726 0.0632 -1.0000 -1.0000 2814390 1576016869.10 151.4577 60.0018 32.0000 1.9802 1.9818 415.7506 416.1709 0.0634 -1.0000 -1.0000 2814453 1576016869.20 151.4577 60.0018 32.0000 1.9794 1.9811 415.7100 416.1298 0.0633 -1.0000 -1.0000 2814515 1576016869.30 151.4577 60.0018 32.0000 1.9791 1.9808 415.8527 416.2720 0.0632 -1.0000 -1.0000 2814577 1576016869.40 151.4577 60.0018 32.0000 1.9791 1.9808 416.0169 416.4372 0.0634 -1.0000 -1.0000 2814656 1576016869.50 151.4577 60.0018 32.0000 1.9793 1.9809 415.9031 416.3225 0.0632 -1.0000 -1.0000 2814718 1576016869.60 151.4713 60.0018 32.0000 1.9790 1.9806 415.8323 416.2510 0.0632 -1.0000 -1.0000 2814781 1576016869.70 151.5789 60.0019 32.0000 1.9797 1.9813 415.8413 416.2601 0.0632 -1.0000 -1.0000 2814859 1576016869.80 151.5789 60.0019 32.0000 1.9813 1.9829 415.7911 416.2112 0.0634 -1.0000 -1.0000 2814921 1576016869.90 151.5789 60.0019 32.0000 1.9797 1.9813 415.8366 416.2562 0.0632 -1.0000 -1.0000 2815000 1576016870.00 151.5789 60.0019 32.0000 1.9791 1.9807 415.8644 416.2834 0.0633 -1.0000 -1.0000 2815468 1576016870.10 151.5789 60.0019 32.0000 1.9790 1.9806 415.9402 416.3592 0.0632 -1.0000 -1.0000 2815531 1576016870.20 151.4480 60.0019 32.0000 1.9797 1.9813 415.9708 416.3907 0.0634 -1.0000 -1.0000 2815624 1576016870.30 151.4480 60.0019 32.0000 1.9795 1.9811 415.9878 416.4065 0.0631 -1.0000 -1.0000 2815687 1576016870.40 151.4480 60.0019 32.0000 1.9793 1.9809 415.8327 416.2513 0.0631 -1.0000 -1.0000 2815749 1576016870.50 151.4480 60.0019 32.0000 1.9799 1.9815 415.7560 416.1744 0.0632 -1.0000 -1.0000 2815984 1576016870.60 151.4480 60.0019 32.0000 1.9802 1.9819 415.7191 416.1372 0.0631 -1.0000 -1.0000 2816047 1576016870.70 151.4480 60.0019 32.0000 1.9799 1.9815 415.6490 416.0678 0.0632 -1.0000 -1.0000 2816109 1576016870.80 151.4922 60.0019 32.0000 1.9797 1.9814 415.8312 416.2507 0.0633 -1.0000 -1.0000 2816187 1576016870.90 151.4922 60.0019 32.0000 1.9794 1.9811 416.0127 416.4322 0.0633 -1.0000 -1.0000 2816250 1576016871.00 151.4922 60.0019 32.0000 1.9795 1.9811 415.9173 416.3363 0.0633 -1.0000 -1.0000 2816484 1576016871.10 151.4922 60.0019 32.0000 1.9793 1.9809 415.9750 416.3952 0.0632 -1.0000 -1.0000 2816546 1576016871.20 151.4922 60.0019 32.0000 1.9797 1.9813 415.8037 416.2235 0.0633 -1.0000 -1.0000 2816609 1576016871.30 151.4806 60.0019 32.0000 1.9800 1.9816 415.6368 416.0541 0.0630 -1.0000 -1.0000 2816671 1576016871.40 151.4621 60.0019 32.0000 1.9796 1.9812 415.8204 416.2385 0.0631 -1.0000 -1.0000 2816750 1576016871.50 151.4621 60.0019 32.0000 1.9793 1.9810 415.8853 416.3036 0.0631 -1.0000 -1.0000 2816812 1576016871.60 151.4621 60.0019 32.0000 1.9792 1.9809 415.9589 416.3779 0.0632 -1.0000 -1.0000 2817093 1576016871.70 151.4621 60.0019 32.0000 1.9791 1.9807 415.8742 416.2924 0.0631 -1.0000 -1.0000 2817171 1576016871.80 151.4621 60.0019 32.0000 1.9798 1.9814 415.8067 416.2252 0.0631 -1.0000 -1.0000 2817234 1576016871.90 151.5448 60.0019 32.0000 1.9799 1.9816 415.8208 416.2392 0.0631 -1.0000 -1.0000 2817297 1576016872.00 151.5448 60.0019 32.0000 1.9798 1.9815 415.7946 416.2134 0.0632 -1.0000 -1.0000 2817359 1576016872.10 151.5448 60.0019 32.0000 1.9793 1.9809 415.9048 416.3236 0.0631 -1.0000 -1.0000 2817749 1576016872.20 151.5448 60.0019 32.0000 1.9790 1.9807 415.9277 416.3460 0.0631 -1.0000 -1.0000 2817812 1576016872.30 151.5448 60.0019 32.0000 1.9795 1.9812 415.8433 416.2621 0.0632 -1.0000 -1.0000 2817874 1576016872.40 151.5035 60.0019 32.0000 1.9798 1.9815 415.7404 416.1594 0.0632 -1.0000 -1.0000 2817937 1576016872.50 151.4826 60.0019 32.0000 1.9799 1.9815 415.7249 416.1430 0.0631 -1.0000 -1.0000 2818015 1576016872.60 151.4826 60.0019 32.0000 1.9794 1.9811 415.6194 416.0372 0.0631 -1.0000 -1.0000 2818187 1576016872.70 151.4826 60.0019 32.0000 1.9795 1.9811 415.7416 416.1597 0.0632 -1.0000 -1.0000 2818250 1576016872.80 151.4826 60.0019 32.0000 1.9790 1.9807 415.9070 416.3262 0.0632 -1.0000 -1.0000 2818327 1576016872.90 151.4826 60.0019 32.0000 1.9787 1.9804 415.9206 416.3384 0.0630 -1.0000 -1.0000 2818390 1576016873.00 151.4826 60.0019 32.0000 1.9790 1.9807 415.8572 416.2754 0.0631 -1.0000 -1.0000 2818453 1576016873.10 151.4826 60.0019 32.0000 1.9800 1.9816 415.7873 416.2059 0.0633 -1.0000 -1.0000 2819171 1576016873.20 151.4173 60.0019 32.0000 1.9798 1.9814 415.6988 416.1171 0.0630 -1.0000 -1.0000 2819234 1576016873.30 151.4173 60.0019 32.0000 1.9801 1.9817 415.8332 416.2526 0.0633 -1.0000 -1.0000 2819312 1576016873.40 151.4173 60.0019 32.0000 1.9799 1.9815 415.8383 416.2575 0.0632 -1.0000 -1.0000 2819390 1576016873.50 151.4173 60.0019 32.0000 1.9787 1.9804 415.8747 416.2938 0.0632 -1.0000 -1.0000 2819453 1576016873.60 151.4173 60.0019 32.0000 1.9794 1.9810 415.9482 416.3670 0.0632 -1.0000 -1.0000 2819515 1576016873.70 151.4990 60.0019 32.0000 1.9799 1.9816 415.7744 416.1932 0.0632 -1.0000 -1.0000 2819577 1576016873.80 151.4990 60.0019 32.0000 1.9798 1.9815 415.7645 416.1825 0.0631 -1.0000 -1.0000 2819640 1576016873.90 151.4990 60.0019 32.0000 1.9799 1.9815 415.7303 416.1484 0.0631 -1.0000 -1.0000 2819718 1576016874.00 151.4990 60.0019 32.0000 1.9795 1.9812 415.7885 416.2064 0.0631 -1.0000 -1.0000 2819781 1576016874.10 151.4990 60.0019 32.0000 1.9796 1.9812 415.8844 416.3030 0.0632 -1.0000 -1.0000 2819843 1576016874.20 151.5225 60.0019 32.0000 1.9794 1.9810 415.8562 416.2740 0.0630 -1.0000 -1.0000 2819921 1576016874.30 151.5225 60.0019 32.0000 1.9799 1.9815 415.8525 416.2708 0.0632 -1.0000 -1.0000 2819984 1576016874.40 151.5225 60.0019 32.0000 1.9802 1.9819 415.6857 416.1046 0.0632 -1.0000 -1.0000 2820047 1576016874.50 151.5225 60.0019 32.0000 1.9798 1.9815 415.7195 416.1378 0.0631 -1.0000 -1.0000 2820109 1576016874.60 151.5225 60.0019 32.0000 1.9788 1.9804 415.8167 416.2345 0.0631 -1.0000 -1.0000 2820171 1576016874.70 151.5225 60.0019 32.0000 1.9794 1.9811 415.8680 416.2855 0.0630 -1.0000 -1.0000 2820234 1576016874.80 151.5047 60.0022 32.0000 1.9792 1.9808 415.8737 416.2920 0.0631 -1.0000 -1.0000 2820312 1576016874.90 151.5032 60.0022 32.0000 1.9788 1.9805 415.9263 416.3450 0.0631 -1.0000 -1.0000 2820374 1576016875.00 151.5032 60.0022 32.0000 1.9802 1.9818 415.7717 416.1886 0.0630 -1.0000 -1.0000 2820437 1576016875.10 151.5032 60.0022 32.0000 1.9801 1.9817 415.7250 416.1432 0.0631 -1.0000 -1.0000 2820515 1576016875.20 151.5032 60.0022 32.0000 1.9796 1.9812 415.7036 416.1213 0.0630 -1.0000 -1.0000 2821077 1576016875.30 151.5032 60.0022 32.0000 1.9793 1.9810 415.8516 416.2700 0.0631 -1.0000 -1.0000 2821140 1576016875.40 151.5014 60.0022 32.0000 1.9798 1.9814 415.8579 416.2757 0.0629 -1.0000 -1.0000 2821218 1576016875.50 151.4906 60.0022 32.0000 1.9800 1.9816 415.7996 416.2172 0.0631 -1.0000 -1.0000 2821281 1576016875.60 151.4906 60.0022 32.0000 1.9805 1.9822 415.7348 416.1542 0.0633 -1.0000 -1.0000 2821343 1576016875.70 151.4906 60.0022 32.0000 1.9800 1.9817 415.6942 416.1125 0.0631 -1.0000 -1.0000 2821406 1576016875.80 151.4906 60.0022 32.0000 1.9800 1.9816 415.7467 416.1648 0.0631 -1.0000 -1.0000 2821468 1576016875.90 151.4906 60.0022 32.0000 1.9793 1.9809 415.8588 416.2763 0.0630 -1.0000 -1.0000 2821547 1576016876.00 151.5185 60.0022 32.0000 1.9800 1.9816 415.9014 416.3191 0.0630 -1.0000 -1.0000 2821609 1576016876.10 151.5193 60.0022 32.0000 1.9797 1.9814 415.8775 416.2961 0.0632 -1.0000 -1.0000 2821671 1576016876.20 151.5193 60.0022 32.0000 1.9796 1.9813 415.8737 416.2932 0.0633 -1.0000 -1.0000 2821749 1576016876.30 151.5193 60.0022 32.0000 1.9801 1.9818 415.8420 416.2609 0.0632 -1.0000 -1.0000 2821812 1576016876.40 151.5193 60.0022 32.0000 1.9799 1.9816 415.7129 416.1312 0.0631 -1.0000 -1.0000 2821874 1576016876.50 151.5193 60.0022 32.0000 1.9805 1.9822 415.6228 416.0411 0.0632 -1.0000 -1.0000 2821937 1576016876.60 151.5193 60.0022 32.0000 1.9796 1.9813 415.8827 416.3011 0.0631 -1.0000 -1.0000 2821999 1576016876.70 151.5765 60.0022 32.0000 1.9795 1.9811 415.9309 416.3489 0.0631 -1.0000 -1.0000 2822343 1576016876.80 151.5765 60.0022 32.0000 1.9800 1.9817 415.8529 416.2720 0.0632 -1.0000 -1.0000 2822406 1576016876.90 151.5765 60.0022 32.0000 1.9797 1.9814 415.7805 416.1994 0.0631 -1.0000 -1.0000 2822468 1576016877.00 151.5485 60.0022 32.0000 1.9807 1.9824 415.6927 416.1112 0.0631 -1.0000 -1.0000 2822531 1576016877.10 151.5433 60.0022 32.0000 1.9799 1.9816 415.7941 416.2113 0.0630 -1.0000 -1.0000 2822609 1576016877.20 151.5433 60.0022 32.0000 1.9794 1.9811 415.8308 416.2496 0.0632 -1.0000 -1.0000 2822671 1576016877.30 151.5433 60.0022 32.0000 1.9798 1.9814 415.8554 416.2735 0.0631 -1.0000 -1.0000 2822734 1576016877.40 151.5433 60.0022 32.0000 1.9796 1.9812 415.8838 416.3024 0.0632 -1.0000 -1.0000 2822812 1576016877.50 151.5433 60.0022 32.0000 1.9792 1.9808 415.9373 416.3562 0.0632 -1.0000 -1.0000 2822874 1576016877.60 151.5433 60.0022 32.0000 1.9798 1.9814 415.8920 416.3099 0.0631 -1.0000 -1.0000 2822937 1576016877.70 151.5433 60.0022 32.0000 1.9805 1.9821 415.8442 416.2625 0.0631 -1.0000 -1.0000 2823124 1576016877.80 151.5433 60.0022 32.0000 1.9805 1.9821 415.7997 416.2178 0.0631 -1.0000 -1.0000 2823187 1576016877.90 151.4886 60.0022 32.0000 1.9799 1.9815 415.8340 416.2510 0.0630 -1.0000 -1.0000 2823250 1576016878.00 151.4825 60.0022 32.0000 1.9792 1.9808 415.9297 416.3482 0.0630 -1.0000 -1.0000 2823312 1576016878.10 151.5176 60.0022 32.0000 1.9795 1.9811 415.9816 416.4011 0.0633 -1.0000 -1.0000 2823390 1576016878.20 151.5176 60.0022 32.0000 1.9795 1.9811 415.9363 416.3539 0.0631 -1.0000 -1.0000 2823624 1576016878.30 151.5176 60.0022 32.0000 1.9789 1.9806 415.8322 416.2513 0.0632 -1.0000 -1.0000 2823687 1576016878.40 151.5176 60.0022 32.0000 1.9802 1.9818 415.8301 416.2482 0.0631 -1.0000 -1.0000 2823749 1576016878.50 151.5176 60.0022 32.0000 1.9803 1.9819 415.6656 416.0843 0.0632 -1.0000 -1.0000 2823812 1576016878.60 151.5176 60.0022 32.0000 1.9803 1.9819 415.7740 416.1921 0.0631 -1.0000 -1.0000 2823874 1576016878.70 151.5176 60.0022 32.0000 1.9797 1.9813 415.8117 416.2295 0.0630 -1.0000 -1.0000 2824359 1576016878.80 151.5176 60.0022 32.0000 1.9795 1.9811 415.7715 416.1890 0.0631 -1.0000 -1.0000 2824437 1576016878.90 151.5176 60.0022 32.0000 1.9790 1.9807 415.8960 416.3149 0.0632 -1.0000 -1.0000 2824499 1576016879.00 151.5455 60.0022 32.0000 1.9798 1.9814 415.8178 416.2360 0.0630 -1.0000 -1.0000 2824562 1576016879.10 151.5547 60.0022 32.0000 1.9796 1.9812 415.6962 416.1137 0.0631 -1.0000 -1.0000 2824624 1576016879.20 151.5547 60.0022 32.0000 1.9797 1.9814 415.6313 416.0500 0.0631 -1.0000 -1.0000 2825250 1576016879.30 151.5547 60.0022 32.0000 1.9793 1.9809 415.7317 416.1493 0.0630 -1.0000 -1.0000 2825312 1576016879.40 151.5547 60.0022 32.0000 1.9791 1.9807 415.8101 416.2280 0.0630 -1.0000 -1.0000 2825374 1576016879.50 151.5547 60.0022 32.0000 1.9791 1.9807 415.8962 416.3135 0.0630 -1.0000 -1.0000 2825437 1576016879.60 151.4395 60.0018 32.0000 1.9801 1.9817 415.7998 416.2182 0.0631 -1.0000 -1.0000 2825515 1576016879.70 151.4395 60.0018 32.0000 1.9797 1.9814 415.7187 416.1369 0.0631 -1.0000 -1.0000 2825577 1576016879.80 151.4395 60.0018 32.0000 1.9796 1.9813 415.6435 416.0627 0.0632 -1.0000 -1.0000 2825640 1576016879.90 151.4395 60.0018 32.0000 1.9792 1.9808 415.6551 416.0735 0.0632 -1.0000 -1.0000 2825718 1576016880.00 151.4395 60.0018 32.0000 1.9791 1.9807 415.8135 416.2325 0.0632 -1.0000 -1.0000 2825781 1576016880.10 151.4395 60.0018 32.0000 1.9782 1.9798 415.8041 416.2224 0.0631 -1.0000 -1.0000 2825843 1576016880.20 151.4081 60.0018 32.0000 1.9787 1.9804 415.8859 416.3050 0.0632 -1.0000 -1.0000 2825921 1576016880.30 151.3875 60.0018 32.0000 1.9799 1.9815 415.7648 416.1829 0.0630 -1.0000 -1.0000 2825984 1576016880.40 151.3875 60.0018 32.0000 1.9799 1.9815 415.7517 416.1705 0.0632 -1.0000 -1.0000 2826047 1576016880.50 151.3875 60.0018 32.0000 1.9800 1.9816 415.6991 416.1165 0.0630 -1.0000 -1.0000 2826124 1576016880.60 151.3875 60.0018 32.0000 1.9792 1.9809 415.8845 416.3028 0.0631 -1.0000 -1.0000 2826187 1576016880.70 151.3875 60.0018 32.0000 1.9792 1.9809 415.8405 416.2594 0.0633 -1.0000 -1.0000 2826250 1576016880.80 151.3875 60.0018 32.0000 1.9795 1.9811 415.7855 416.2042 0.0631 -1.0000 -1.0000 2826327 1576016880.90 151.5548 60.0018 32.0000 1.9801 1.9818 415.8881 416.3068 0.0633 -1.0000 -1.0000 2826390 1576016881.00 151.5548 60.0018 32.0000 1.9806 1.9823 415.8009 416.2201 0.0632 -1.0000 -1.0000 2826453 1576016881.10 151.5548 60.0018 32.0000 1.9808 1.9824 415.6821 416.0998 0.0630 -1.0000 -1.0000 2826515 1576016881.20 151.5548 60.0018 32.0000 1.9794 1.9811 415.8664 416.2844 0.0631 -1.0000 -1.0000 2826577 1576016881.30 151.5548 60.0018 32.0000 1.9786 1.9802 415.9294 416.3483 0.0631 -1.0000 -1.0000 2826718 1576016881.40 151.5548 60.0018 32.0000 1.9794 1.9811 415.8764 416.2954 0.0633 -1.0000 -1.0000 2826781 1576016881.50 151.5548 60.0018 32.0000 1.9797 1.9814 415.7517 416.1707 0.0632 -1.0000 -1.0000 2826843 1576016881.60 151.5548 60.0018 32.0000 1.9799 1.9816 415.6487 416.0674 0.0632 -1.0000 -1.0000 2826906 1576016881.70 151.5548 60.0018 32.0000 1.9803 1.9819 415.6817 416.1000 0.0631 -1.0000 -1.0000 2826984 1576016881.80 151.5548 60.0018 32.0000 1.9798 1.9814 415.6999 416.1186 0.0632 -1.0000 -1.0000 2827234 1576016881.90 151.5548 60.0018 32.0000 1.9792 1.9808 415.7914 416.2099 0.0632 -1.0000 -1.0000 2827312 1576016882.00 151.5402 60.0018 32.0000 1.9795 1.9811 415.8028 416.2217 0.0632 -1.0000 -1.0000 2827374 1576016882.10 151.5085 60.0018 32.0000 1.9793 1.9810 415.8077 416.2269 0.0633 -1.0000 -1.0000 2827437 1576016882.20 151.5085 60.0018 32.0000 1.9800 1.9817 415.7219 416.1409 0.0632 -1.0000 -1.0000 2827499 1576016882.30 151.5085 60.0018 32.0000 1.9799 1.9815 415.7194 416.1381 0.0632 -1.0000 -1.0000 2828234 1576016882.40 151.5085 60.0018 32.0000 1.9789 1.9805 415.8606 416.2789 0.0631 -1.0000 -1.0000 2828296 1576016882.50 151.5085 60.0018 32.0000 1.9789 1.9805 415.8330 416.2515 0.0632 -1.0000 -1.0000 2828374 1576016882.60 151.4063 60.0018 32.0000 1.9787 1.9803 415.8367 416.2552 0.0631 -1.0000 -1.0000 2828437 1576016882.70 151.4063 60.0018 32.0000 1.9796 1.9812 415.7087 416.1267 0.0631 -1.0000 -1.0000 2828499 1576016882.80 151.4063 60.0018 32.0000 1.9796 1.9812 415.6299 416.0481 0.0631 -1.0000 -1.0000 2828562 1576016882.90 151.4063 60.0018 32.0000 1.9794 1.9811 415.7150 416.1323 0.0630 -1.0000 -1.0000 2828624 1576016883.00 151.4063 60.0018 32.0000 1.9801 1.9817 415.7845 416.2029 0.0631 -1.0000 -1.0000 2828687 1576016883.10 151.4379 60.0018 32.0000 1.9784 1.9800 415.8514 416.2703 0.0632 -1.0000 -1.0000 2828765 1576016883.20 151.4470 60.0018 32.0000 1.9795 1.9811 415.9355 416.3548 0.0632 -1.0000 -1.0000 2828827 1576016883.30 151.4470 60.0018 32.0000 1.9799 1.9815 415.8294 416.2468 0.0630 -1.0000 -1.0000 2828890 1576016883.40 151.4470 60.0018 32.0000 1.9797 1.9813 415.7369 416.1549 0.0631 -1.0000 -1.0000 2828968 1576016883.50 151.4470 60.0018 32.0000 1.9796 1.9813 415.7713 416.1895 0.0631 -1.0000 -1.0000 2829031 1576016883.60 151.4470 60.0018 32.0000 1.9795 1.9811 415.8047 416.2240 0.0632 -1.0000 -1.0000 2829093 1576016883.70 151.4737 60.0018 32.0000 1.9794 1.9810 415.9182 416.3363 0.0631 -1.0000 -1.0000 2829156 1576016883.80 151.4739 60.0018 32.0000 1.9793 1.9809 415.8616 416.2805 0.0632 -1.0000 -1.0000 2829234 1576016883.90 151.4739 60.0018 32.0000 1.9797 1.9814 415.9045 416.3219 0.0630 -1.0000 -1.0000 2829484 1576016884.00 151.4739 60.0018 32.0000 1.9802 1.9819 415.7185 416.1377 0.0633 -1.0000 -1.0000 2829547 1576016884.10 151.4739 60.0018 32.0000 1.9806 1.9822 415.7406 416.1597 0.0632 -1.0000 -1.0000 2829609 1576016884.20 151.4739 60.0018 32.0000 1.9801 1.9818 415.6391 416.0572 0.0631 -1.0000 -1.0000 2829671 1576016884.30 151.4739 60.0018 32.0000 1.9801 1.9817 415.7303 416.1479 0.0631 -1.0000 -1.0000 2829734 1576016884.40 151.4739 60.0018 32.0000 1.9791 1.9808 415.8249 416.2432 0.0631 -1.0000 -1.0000 2829968 1576016884.50 151.4739 60.0018 32.0000 1.9791 1.9808 415.8483 416.2675 0.0632 -1.0000 -1.0000 2830047 1576016884.60 151.4739 60.0018 32.0000 1.9796 1.9812 415.8494 416.2685 0.0633 -1.0000 -1.0000 2830109 1576016884.70 151.4739 60.0018 32.0000 1.9805 1.9821 415.6327 416.0522 0.0632 -1.0000 -1.0000 2830171 1576016884.80 151.4396 60.0021 32.0000 1.9804 1.9820 415.6630 416.0807 0.0631 -1.0000 -1.0000 2830234 1576016884.90 151.4106 60.0023 32.0000 1.9800 1.9817 415.6660 416.0852 0.0632 -1.0000 -1.0000 2830484 1576016885.00 151.4106 60.0023 32.0000 1.9798 1.9815 415.7678 416.1865 0.0632 -1.0000 -1.0000 2830547 1576016885.10 151.4106 60.0023 32.0000 1.9792 1.9809 415.8734 416.2926 0.0633 -1.0000 -1.0000 2830624 1576016885.20 151.4106 60.0023 32.0000 1.9791 1.9807 415.8873 416.3061 0.0631 -1.0000 -1.0000 2830687 1576016885.30 151.4106 60.0023 32.0000 1.9793 1.9809 415.9191 416.3372 0.0631 -1.0000 -1.0000 2830750 1576016885.40 151.5333 60.0023 32.0000 1.9793 1.9809 415.8254 416.2444 0.0633 -1.0000 -1.0000 2830843 1576016885.50 151.5333 60.0023 32.0000 1.9798 1.9815 415.7019 416.1209 0.0632 -1.0000 -1.0000 2830906 1576016885.60 151.5333 60.0023 32.0000 1.9796 1.9813 415.6949 416.1138 0.0633 -1.0000 -1.0000 2830968 1576016885.70 151.5333 60.0023 32.0000 1.9800 1.9816 415.7627 416.1818 0.0632 -1.0000 -1.0000 2831046 1576016885.80 151.5333 60.0023 32.0000 1.9793 1.9809 415.9206 416.3404 0.0634 -1.0000 -1.0000 2831109 1576016885.90 151.5333 60.0023 32.0000 1.9795 1.9811 415.8288 416.2486 0.0633 -1.0000 -1.0000 2831359 1576016886.00 151.5061 60.0023 32.0000 1.9809 1.9826 415.7602 416.1789 0.0631 -1.0000 -1.0000 2831421 1576016886.10 151.5061 60.0023 32.0000 1.9796 1.9812 415.7723 416.1905 0.0632 -1.0000 -1.0000 2831484 1576016886.20 151.5061 60.0023 32.0000 1.9791 1.9807 415.7234 416.1420 0.0632 -1.0000 -1.0000 2831547 1576016886.30 151.5061 60.0023 32.0000 1.9788 1.9805 415.8109 416.2298 0.0632 -1.0000 -1.0000 2831609 1576016886.40 151.5061 60.0023 32.0000 1.9788 1.9804 415.9139 416.3327 0.0632 -1.0000 -1.0000 2831671 1576016886.50 151.4592 60.0023 32.0000 1.9797 1.9813 415.8378 416.2565 0.0632 -1.0000 -1.0000 2831749 1576016886.60 151.3968 60.0023 32.0000 1.9796 1.9813 415.6790 416.0988 0.0633 -1.0000 -1.0000 2831812 1576016886.70 151.3968 60.0023 32.0000 1.9800 1.9816 415.7077 416.1278 0.0635 -1.0000 -1.0000 2831874 1576016886.80 151.3968 60.0023 32.0000 1.9800 1.9816 415.8259 416.2459 0.0633 -1.0000 -1.0000 2831953 1576016886.90 151.3968 60.0023 32.0000 1.9789 1.9805 415.9140 416.3332 0.0632 -1.0000 -1.0000 2832015 1576016887.00 151.3968 60.0023 32.0000 1.9795 1.9812 415.7912 416.2102 0.0632 -1.0000 -1.0000 2832750 1576016887.10 151.3968 60.0023 32.0000 1.9797 1.9814 415.6692 416.0876 0.0632 -1.0000 -1.0000 2832812 1576016887.20 151.4542 60.0023 32.0000 1.9802 1.9819 415.7301 416.1503 0.0634 -1.0000 -1.0000 2832874 1576016887.30 151.4542 60.0023 32.0000 1.9798 1.9814 415.7823 416.2006 0.0631 -1.0000 -1.0000 2832937 1576016887.40 151.4542 60.0023 32.0000 1.9789 1.9805 415.8717 416.2906 0.0632 -1.0000 -1.0000 2833015 1576016887.50 151.4542 60.0023 32.0000 1.9794 1.9810 415.9317 416.3509 0.0632 -1.0000 -1.0000 2833077 1576016887.60 151.4542 60.0023 32.0000 1.9795 1.9812 415.8306 416.2499 0.0633 -1.0000 -1.0000 2833140 1576016887.70 151.5179 60.0023 32.0000 1.9804 1.9821 415.8719 416.2911 0.0633 -1.0000 -1.0000 2833218 1576016887.80 151.5218 60.0023 32.0000 1.9806 1.9822 415.8550 416.2747 0.0633 -1.0000 -1.0000 2833281 1576016887.90 151.5218 60.0023 32.0000 1.9806 1.9823 415.8155 416.2352 0.0633 -1.0000 -1.0000 2833359 1576016888.00 151.5218 60.0023 32.0000 1.9794 1.9810 415.7329 416.1519 0.0633 -1.0000 -1.0000 2833453 1576016888.10 151.5218 60.0023 32.0000 1.9794 1.9810 415.7595 416.1785 0.0632 -1.0000 -1.0000 2833515 1576016888.20 151.5073 60.0023 32.0000 1.9790 1.9807 415.9047 416.3252 0.0634 -1.0000 -1.0000 2833577 1576016888.30 151.4321 60.0023 32.0000 1.9787 1.9804 415.8065 416.2258 0.0634 -1.0000 -1.0000 2833640 1576016888.40 151.4321 60.0023 32.0000 1.9794 1.9811 415.8353 416.2540 0.0630 -1.0000 -1.0000 2833702 1576016888.50 151.4321 60.0023 32.0000 1.9798 1.9815 415.8670 416.2858 0.0632 -1.0000 -1.0000 2834093 1576016888.60 151.4321 60.0023 32.0000 1.9801 1.9817 415.7411 416.1606 0.0633 -1.0000 -1.0000 2834156 1576016888.70 151.4321 60.0023 32.0000 1.9799 1.9816 415.6510 416.0705 0.0633 -1.0000 -1.0000 2834218 1576016888.80 151.4321 60.0023 32.0000 1.9797 1.9813 415.6101 416.0290 0.0632 -1.0000 -1.0000 2834296 1576016888.90 151.4321 60.0023 32.0000 1.9794 1.9810 415.7392 416.1585 0.0633 -1.0000 -1.0000 2834359 1576016889.00 151.4321 60.0023 32.0000 1.9782 1.9799 415.8157 416.2351 0.0632 -1.0000 -1.0000 2834593 1576016889.10 151.4321 60.0023 32.0000 1.9790 1.9806 415.8470 416.2658 0.0632 -1.0000 -1.0000 2834671 1576016889.20 151.4321 60.0023 32.0000 1.9800 1.9816 415.8264 416.2466 0.0634 -1.0000 -1.0000 2834734 1576016889.30 151.4321 60.0023 32.0000 1.9799 1.9815 415.7466 416.1656 0.0632 -1.0000 -1.0000 2834797 1576016889.40 151.4348 60.0023 32.0000 1.9793 1.9809 415.8311 416.2495 0.0631 -1.0000 -1.0000 2834874 1576016889.50 151.4639 60.0023 32.0000 1.9790 1.9807 415.8912 416.3109 0.0634 -1.0000 -1.0000 2834937 1576016889.60 151.4639 60.0023 32.0000 1.9797 1.9814 415.8318 416.2517 0.0633 -1.0000 -1.0000 2835124 1576016889.70 151.4639 60.0023 32.0000 1.9798 1.9814 415.7100 416.1292 0.0633 -1.0000 -1.0000 2835202 1576016889.80 151.4639 60.0023 32.0000 1.9804 1.9821 415.6283 416.0471 0.0632 -1.0000 -1.0000 2835265 1576016889.90 151.4661 60.0024 32.0000 1.9803 1.9819 415.6604 416.0788 0.0631 -1.0000 -1.0000 2835343 1576016890.00 151.5179 60.0027 32.0000 1.9795 1.9811 415.8856 416.3043 0.0632 -1.0000 -1.0000 2835406 1576016890.10 151.5179 60.0027 32.0000 1.9792 1.9809 415.9077 416.3275 0.0633 -1.0000 -1.0000 2835468 1576016890.20 151.5179 60.0027 32.0000 1.9790 1.9806 415.7954 416.2153 0.0634 -1.0000 -1.0000 2835531 1576016890.30 151.5179 60.0027 32.0000 1.9794 1.9811 415.7234 416.1426 0.0633 -1.0000 -1.0000 2835593 1576016890.40 151.5179 60.0027 32.0000 1.9793 1.9810 415.7328 416.1519 0.0632 -1.0000 -1.0000 2835656 1576016890.50 151.5179 60.0027 32.0000 1.9798 1.9814 415.7460 416.1649 0.0633 -1.0000 -1.0000 2835734 1576016890.60 151.5482 60.0027 32.0000 1.9794 1.9810 415.7738 416.1940 0.0634 -1.0000 -1.0000 2836265 1576016890.70 151.5482 60.0027 32.0000 1.9796 1.9812 415.7712 416.1894 0.0632 -1.0000 -1.0000 2836343 1576016890.80 151.5482 60.0027 32.0000 1.9798 1.9814 415.6494 416.0685 0.0632 -1.0000 -1.0000 2836421 1576016890.90 151.5482 60.0027 32.0000 1.9799 1.9816 415.6810 416.0992 0.0631 -1.0000 -1.0000 2836484 1576016891.00 151.5482 60.0027 32.0000 1.9803 1.9819 415.6173 416.0368 0.0633 -1.0000 -1.0000 2836547 1576016891.10 151.5482 60.0027 32.0000 1.9802 1.9818 415.6843 416.1036 0.0633 -1.0000 -1.0000 2836624 1576016891.20 151.4981 60.0027 32.0000 1.9797 1.9814 415.8063 416.2261 0.0634 -1.0000 -1.0000 2836671 1576016891.30 151.4981 60.0027 32.0000 1.9796 1.9813 415.8301 416.2492 0.0632 -1.0000 -1.0000 2836750 1576016891.40 151.4981 60.0027 32.0000 1.9797 1.9814 415.7585 416.1780 0.0633 -1.0000 -1.0000 2836812 1576016891.50 151.4981 60.0027 32.0000 1.9804 1.9820 415.7218 416.1426 0.0636 -1.0000 -1.0000 2836874 1576016891.60 151.4981 60.0027 32.0000 1.9794 1.9811 415.7139 416.1339 0.0633 -1.0000 -1.0000 2836968 1576016891.70 151.4981 60.0027 32.0000 1.9792 1.9808 415.7295 416.1495 0.0633 -1.0000 -1.0000 2837047 1576016891.80 151.4717 60.0027 32.0000 1.9796 1.9813 415.8668 416.2850 0.0631 -1.0000 -1.0000 2837109 1576016891.90 151.4717 60.0027 32.0000 1.9789 1.9806 415.7819 416.1999 0.0630 -1.0000 -1.0000 2837187 1576016892.00 151.4717 60.0027 32.0000 1.9797 1.9813 415.6533 416.0708 0.0631 -1.0000 -1.0000 2837250 1576016892.10 151.4717 60.0027 32.0000 1.9797 1.9814 415.6936 416.1120 0.0632 -1.0000 -1.0000 2837484 1576016892.20 151.4717 60.0027 32.0000 1.9797 1.9814 415.6030 416.0209 0.0631 -1.0000 -1.0000 2837562 1576016892.30 151.4717 60.0027 32.0000 1.9807 1.9823 415.6137 416.0325 0.0633 -1.0000 -1.0000 2837624 1576016892.40 151.4717 60.0027 32.0000 1.9801 1.9818 415.7369 416.1569 0.0634 -1.0000 -1.0000 2837687 1576016892.50 151.4717 60.0027 32.0000 1.9792 1.9808 415.8243 416.2437 0.0633 -1.0000 -1.0000 2837765 1576016892.60 151.4717 60.0027 32.0000 1.9793 1.9810 415.7974 416.2166 0.0632 -1.0000 -1.0000 2838750 1576016892.70 151.4717 60.0027 32.0000 1.9792 1.9808 415.8532 416.2723 0.0633 -1.0000 -1.0000 2838812 1576016892.80 151.4717 60.0027 32.0000 1.9801 1.9817 415.6604 416.0799 0.0633 -1.0000 -1.0000 2838890 1576016892.90 151.5163 60.0027 32.0000 1.9796 1.9812 415.6183 416.0368 0.0631 -1.0000 -1.0000 2838953 1576016893.00 151.5163 60.0027 32.0000 1.9793 1.9809 415.6656 416.0844 0.0632 -1.0000 -1.0000 2839015 1576016893.10 151.5163 60.0027 32.0000 1.9783 1.9799 415.7707 416.1892 0.0631 -1.0000 -1.0000 2839077 1576016893.20 151.5163 60.0027 32.0000 1.9786 1.9803 415.8221 416.2412 0.0633 -1.0000 -1.0000 2839140 1576016893.30 151.5163 60.0027 32.0000 1.9792 1.9808 415.7682 416.1869 0.0632 -1.0000 -1.0000 2839202 1576016893.40 151.4197 60.0027 32.0000 1.9793 1.9809 415.7562 416.1755 0.0632 -1.0000 -1.0000 2839281 1576016893.50 151.3842 60.0027 32.0000 1.9796 1.9813 415.6956 416.1141 0.0632 -1.0000 -1.0000 2839343 1576016893.60 151.3842 60.0027 32.0000 1.9796 1.9812 415.6175 416.0370 0.0633 -1.0000 -1.0000 2839406 1576016893.70 151.3842 60.0027 32.0000 1.9792 1.9809 415.5926 416.0115 0.0633 -1.0000 -1.0000 2839484 1576016893.80 151.3842 60.0027 32.0000 1.9791 1.9808 415.6391 416.0586 0.0633 -1.0000 -1.0000 2839547 1576016893.90 151.3842 60.0027 32.0000 1.9786 1.9802 415.7863 416.2053 0.0632 -1.0000 -1.0000 2839609 1576016894.00 151.5068 60.0025 32.0000 1.9789 1.9805 415.8306 416.2500 0.0633 -1.0000 -1.0000 2839671 1576016894.10 151.5068 60.0025 32.0000 1.9790 1.9807 415.7264 416.1459 0.0634 -1.0000 -1.0000 2839734 1576016894.20 151.5068 60.0025 32.0000 1.9794 1.9810 415.6512 416.0706 0.0633 -1.0000 -1.0000 2839812 1576016894.30 151.5068 60.0025 32.0000 1.9798 1.9815 415.5753 415.9935 0.0632 -1.0000 -1.0000 2839874 1576016894.40 151.5068 60.0025 32.0000 1.9797 1.9813 415.6775 416.0963 0.0632 -1.0000 -1.0000 2839937 1576016894.50 151.5068 60.0025 32.0000 1.9795 1.9812 415.6509 416.0699 0.0633 -1.0000 -1.0000 2840015 1576016894.60 151.5068 60.0025 32.0000 1.9786 1.9803 415.8205 416.2400 0.0633 -1.0000 -1.0000 2840077 1576016894.70 151.5068 60.0025 32.0000 1.9793 1.9809 415.7712 416.1897 0.0631 -1.0000 -1.0000 2840140 1576016894.80 151.5068 60.0025 32.0000 1.9788 1.9804 415.8168 416.2364 0.0634 -1.0000 -1.0000 2840218 1576016894.90 151.5068 60.0025 32.0000 1.9790 1.9807 415.7385 416.1576 0.0632 -1.0000 -1.0000 2840281 1576016895.00 151.5068 60.0025 32.0000 1.9797 1.9814 415.6843 416.1034 0.0632 -1.0000 -1.0000 2840343 1576016895.10 151.5078 60.0025 32.0000 1.9789 1.9806 415.6529 416.0724 0.0634 -1.0000 -1.0000 2840406 1576016895.20 151.5159 60.0025 32.0000 1.9783 1.9799 415.7746 416.1936 0.0632 -1.0000 -1.0000 2841093 1576016895.30 151.5159 60.0025 32.0000 1.9780 1.9796 415.8492 416.2686 0.0632 -1.0000 -1.0000 2841156 1576016895.40 151.5159 60.0025 32.0000 1.9787 1.9804 415.7176 416.1361 0.0631 -1.0000 -1.0000 2841234 1576016895.50 151.5159 60.0025 32.0000 1.9797 1.9814 415.6946 416.1132 0.0632 -1.0000 -1.0000 2841296 1576016895.60 151.5159 60.0025 32.0000 1.9800 1.9816 415.5428 415.9622 0.0633 -1.0000 -1.0000 2841359 1576016895.70 151.4301 60.0025 32.0000 1.9795 1.9811 415.6162 416.0347 0.0632 -1.0000 -1.0000 2841547 1576016895.80 151.4269 60.0025 32.0000 1.9793 1.9809 415.7377 416.1568 0.0633 -1.0000 -1.0000 2841609 1576016895.90 151.4269 60.0025 32.0000 1.9791 1.9807 415.8611 416.2795 0.0631 -1.0000 -1.0000 2841671 1576016896.00 151.4269 60.0025 32.0000 1.9785 1.9801 415.8165 416.2341 0.0630 -1.0000 -1.0000 2841734 1576016896.10 151.4269 60.0025 32.0000 1.9806 1.9822 415.7502 416.1685 0.0632 -1.0000 -1.0000 2841796 1576016896.20 151.4297 60.0025 32.0000 1.9797 1.9813 415.7788 416.1980 0.0633 -1.0000 -1.0000 2841874 1576016896.30 151.4518 60.0025 32.0000 1.9800 1.9817 415.7925 416.2112 0.0631 -1.0000 -1.0000 2841937 1576016896.40 151.4518 60.0025 32.0000 1.9797 1.9814 415.7923 416.2104 0.0631 -1.0000 -1.0000 2841999 1576016896.50 151.4518 60.0025 32.0000 1.9797 1.9813 415.8340 416.2525 0.0631 -1.0000 -1.0000 2842077 1576016896.60 151.4518 60.0025 32.0000 1.9792 1.9808 415.6994 416.1191 0.0633 -1.0000 -1.0000 2842140 1576016896.70 151.4518 60.0025 32.0000 1.9806 1.9822 415.8361 416.2542 0.0631 -1.0000 -1.0000 2842218 1576016896.80 151.5496 60.0025 32.0000 1.9800 1.9816 415.8521 416.2709 0.0632 -1.0000 -1.0000 2842281 1576016896.90 151.5496 60.0025 32.0000 1.9801 1.9817 415.7164 416.1345 0.0631 -1.0000 -1.0000 2842343 1576016897.00 151.5496 60.0025 32.0000 1.9803 1.9820 415.6987 416.1172 0.0631 -1.0000 -1.0000 2842406 1576016897.10 151.5496 60.0025 32.0000 1.9798 1.9814 415.7065 416.1246 0.0631 -1.0000 -1.0000 2842484 1576016897.20 151.5496 60.0025 32.0000 1.9791 1.9808 415.7803 416.1989 0.0632 -1.0000 -1.0000 2842546 1576016897.30 151.5431 60.0025 32.0000 1.9792 1.9808 415.9164 416.3355 0.0632 -1.0000 -1.0000 2842609 1576016897.40 151.5387 60.0025 32.0000 1.9799 1.9815 415.7505 416.1686 0.0632 -1.0000 -1.0000 2842687 1576016897.50 151.5387 60.0025 32.0000 1.9798 1.9814 415.6859 416.1039 0.0630 -1.0000 -1.0000 2842750 1576016897.60 151.5387 60.0025 32.0000 1.9794 1.9810 415.7434 416.1623 0.0633 -1.0000 -1.0000 2842812 1576016897.70 151.5387 60.0025 32.0000 1.9794 1.9810 415.7124 416.1302 0.0631 -1.0000 -1.0000 2842999 1576016897.80 151.5387 60.0025 32.0000 1.9801 1.9817 415.7361 416.1552 0.0634 -1.0000 -1.0000 2843062 1576016897.90 151.4644 60.0025 32.0000 1.9799 1.9815 415.8447 416.2645 0.0633 -1.0000 -1.0000 2843124 1576016898.00 151.4644 60.0025 32.0000 1.9797 1.9814 415.8241 416.2438 0.0633 -1.0000 -1.0000 2843187 1576016898.10 151.4644 60.0025 32.0000 1.9804 1.9820 415.8677 416.2875 0.0634 -1.0000 -1.0000 2843250 1576016898.20 151.4644 60.0025 32.0000 1.9810 1.9826 415.6732 416.0925 0.0633 -1.0000 -1.0000 2843327 1576016898.30 151.4644 60.0025 32.0000 1.9806 1.9822 415.6585 416.0784 0.0633 -1.0000 -1.0000 2844015 1576016898.40 151.4644 60.0025 32.0000 1.9799 1.9815 415.6829 416.1019 0.0632 -1.0000 -1.0000 2844077 1576016898.50 151.5745 60.0025 32.0000 1.9801 1.9818 415.8442 416.2636 0.0634 -1.0000 -1.0000 2844156 1576016898.60 151.5834 60.0025 32.0000 1.9795 1.9811 415.9213 416.3408 0.0633 -1.0000 -1.0000 2844218 1576016898.70 151.5834 60.0025 32.0000 1.9796 1.9813 415.8797 416.2993 0.0633 -1.0000 -1.0000 2844281 1576016898.80 151.5834 60.0025 32.0000 1.9803 1.9819 415.8088 416.2281 0.0633 -1.0000 -1.0000 2844343 1576016898.90 151.5834 60.0025 32.0000 1.9802 1.9819 415.6993 416.1189 0.0633 -1.0000 -1.0000 2844406 1576016899.00 151.5834 60.0025 32.0000 1.9799 1.9816 415.6904 416.1111 0.0634 -1.0000 -1.0000 2844468 1576016899.10 151.5834 60.0025 32.0000 1.9800 1.9817 415.7620 416.1814 0.0632 -1.0000 -1.0000 2844547 1576016899.20 151.5834 60.0025 32.0000 1.9796 1.9812 415.7662 416.1853 0.0633 -1.0000 -1.0000 2844640 1576016899.30 151.5834 60.0025 32.0000 1.9790 1.9807 415.8721 416.2920 0.0634 -1.0000 -1.0000 2844718 1576016899.40 151.5834 60.0025 32.0000 1.9798 1.9815 415.8407 416.2613 0.0634 -1.0000 -1.0000 2844796 1576016899.50 151.5834 60.0025 32.0000 1.9802 1.9818 415.7395 416.1595 0.0634 -1.0000 -1.0000 2844859 1576016899.60 151.4559 60.0023 32.0000 1.9796 1.9812 415.6831 416.1025 0.0633 -1.0000 -1.0000 2844921 1576016899.70 151.4559 60.0023 32.0000 1.9799 1.9816 415.9357 416.3560 0.0634 -1.0000 -1.0000 2844999 1576016899.80 151.4559 60.0023 32.0000 1.9793 1.9809 415.9573 416.3772 0.0633 -1.0000 -1.0000 2845593 1576016899.90 151.4559 60.0023 32.0000 1.9788 1.9804 415.9040 416.3241 0.0634 -1.0000 -1.0000 2845671 1576016900.00 151.4559 60.0023 32.0000 1.9795 1.9812 415.8382 416.2582 0.0635 -1.0000 -1.0000 2845734 1576016900.10 151.4559 60.0023 32.0000 1.9801 1.9817 415.7697 416.1896 0.0634 -1.0000 -1.0000 2845796 1576016900.20 151.5076 60.0023 32.0000 1.9801 1.9817 415.6388 416.0590 0.0633 -1.0000 -1.0000 2845874 1576016900.30 151.5076 60.0023 32.0000 1.9798 1.9814 415.6975 416.1177 0.0634 -1.0000 -1.0000 2845937 1576016900.40 151.5076 60.0023 32.0000 1.9796 1.9812 415.8202 416.2401 0.0634 -1.0000 -1.0000 2845999 1576016900.50 151.5076 60.0023 32.0000 1.9793 1.9809 415.9172 416.3379 0.0634 -1.0000 -1.0000 2846062 1576016900.60 151.5076 60.0023 32.0000 1.9789 1.9806 415.9594 416.3795 0.0634 -1.0000 -1.0000 2846124 1576016900.70 151.5230 60.0023 32.0000 1.9783 1.9800 415.9641 416.3843 0.0634 -1.0000 -1.0000 2846187 1576016900.80 151.5249 60.0023 32.0000 1.9796 1.9812 415.7413 416.1615 0.0634 -1.0000 -1.0000 2846265 1576016900.90 151.5249 60.0023 32.0000 1.9802 1.9819 415.5780 415.9981 0.0634 -1.0000 -1.0000 2846327 1576016901.00 151.5249 60.0023 32.0000 1.9797 1.9814 415.6524 416.0725 0.0633 -1.0000 -1.0000 2846390 1576016901.10 151.5249 60.0023 32.0000 1.9797 1.9813 415.8190 416.2381 0.0635 -1.0000 -1.0000 2846468 1576016901.20 151.5249 60.0023 32.0000 1.9790 1.9807 415.8686 416.2880 0.0633 -1.0000 -1.0000 2846531 1576016901.30 151.4247 60.0023 32.0000 1.9793 1.9810 415.8343 416.2547 0.0635 -1.0000 -1.0000 2846718 1576016901.40 151.4185 60.0023 32.0000 1.9787 1.9804 415.7654 416.1861 0.0634 -1.0000 -1.0000 2846796 1576016901.50 151.4185 60.0023 32.0000 1.9799 1.9815 415.7585 416.1793 0.0636 -1.0000 -1.0000 2846859 1576016901.60 151.4185 60.0023 32.0000 1.9794 1.9810 415.7762 416.1965 0.0634 -1.0000 -1.0000 2846921 1576016901.70 151.4185 60.0023 32.0000 1.9798 1.9815 415.6315 416.0513 0.0633 -1.0000 -1.0000 2846999 1576016901.80 151.4185 60.0023 32.0000 1.9793 1.9809 415.6212 416.0408 0.0634 -1.0000 -1.0000 2847062 1576016901.90 151.4448 60.0023 32.0000 1.9799 1.9816 415.7543 416.1742 0.0634 -1.0000 -1.0000 2847124 1576016902.00 151.4646 60.0023 32.0000 1.9790 1.9807 415.9485 416.3689 0.0635 -1.0000 -1.0000 2847187 1576016902.10 151.4646 60.0023 32.0000 1.9793 1.9809 415.8254 416.2459 0.0633 -1.0000 -1.0000 2847250 1576016902.20 151.4646 60.0023 32.0000 1.9798 1.9814 415.7421 416.1615 0.0633 -1.0000 -1.0000 2847327 1576016902.30 151.4646 60.0023 32.0000 1.9799 1.9816 415.6457 416.0660 0.0634 -1.0000 -1.0000 2847390 1576016902.40 151.4646 60.0023 32.0000 1.9801 1.9817 415.7525 416.1727 0.0635 -1.0000 -1.0000 2847484 1576016902.50 151.5175 60.0023 32.0000 1.9797 1.9813 415.7374 416.1592 0.0637 -1.0000 -1.0000 2847562 1576016902.60 151.5175 60.0023 32.0000 1.9794 1.9810 415.7770 416.1964 0.0633 -1.0000 -1.0000 2847624 1576016902.70 151.5175 60.0023 32.0000 1.9791 1.9808 415.8304 416.2507 0.0635 -1.0000 -1.0000 2847687 1576016902.80 151.5175 60.0023 32.0000 1.9790 1.9807 415.8133 416.2339 0.0634 -1.0000 -1.0000 2847765 1576016902.90 151.5175 60.0023 32.0000 1.9790 1.9807 415.7501 416.1706 0.0634 -1.0000 -1.0000 2847999 1576016903.00 151.4369 60.0023 32.0000 1.9794 1.9811 415.6868 416.1065 0.0634 -1.0000 -1.0000 2848062 1576016903.10 151.4089 60.0023 32.0000 1.9794 1.9811 415.6482 416.0689 0.0634 -1.0000 -1.0000 2848124 1576016903.20 151.4089 60.0023 32.0000 1.9787 1.9804 415.7424 416.1631 0.0636 -1.0000 -1.0000 2848187 1576016903.30 151.4089 60.0023 32.0000 1.9794 1.9811 415.7450 416.1658 0.0634 -1.0000 -1.0000 2848250 1576016903.40 151.4089 60.0023 32.0000 1.9792 1.9808 415.8683 416.2879 0.0634 -1.0000 -1.0000 2848750 1576016903.50 151.4089 60.0023 32.0000 1.9799 1.9816 415.8236 416.2435 0.0633 -1.0000 -1.0000 2848812 1576016903.60 151.4623 60.0023 32.0000 1.9796 1.9813 415.7571 416.1776 0.0635 -1.0000 -1.0000 2848874 1576016903.70 151.4623 60.0023 32.0000 1.9794 1.9811 415.6623 416.0828 0.0634 -1.0000 -1.0000 2848937 1576016903.80 151.4623 60.0023 32.0000 1.9799 1.9816 415.6705 416.0903 0.0634 -1.0000 -1.0000 2849015 1576016903.90 151.4623 60.0023 32.0000 1.9802 1.9818 415.8175 416.2369 0.0633 -1.0000 -1.0000 2849265 1576016904.00 151.4623 60.0023 32.0000 1.9793 1.9810 415.8219 416.2420 0.0634 -1.0000 -1.0000 2849327 1576016904.10 151.4623 60.0023 32.0000 1.9796 1.9813 415.8796 416.3005 0.0635 -1.0000 -1.0000 2849390 1576016904.20 151.4623 60.0023 32.0000 1.9796 1.9812 415.8305 416.2506 0.0633 -1.0000 -1.0000 2849468 1576016904.30 151.4623 60.0023 32.0000 1.9801 1.9817 415.7028 416.1225 0.0633 -1.0000 -1.0000 2849531 1576016904.40 151.4623 60.0023 32.0000 1.9797 1.9814 415.7463 416.1660 0.0634 -1.0000 -1.0000 2849750 1576016904.50 151.4623 60.0023 32.0000 1.9795 1.9811 415.7415 416.1610 0.0633 -1.0000 -1.0000 2849827 1576016904.60 151.4770 60.0023 32.0000 1.9796 1.9812 415.7923 416.2118 0.0635 -1.0000 -1.0000 2849890 1576016904.70 151.5123 60.0023 32.0000 1.9799 1.9815 415.8541 416.2740 0.0634 -1.0000 -1.0000 2849953 1576016904.80 151.5123 60.0023 32.0000 1.9795 1.9812 415.7048 416.1252 0.0635 -1.0000 -1.0000 2850031 1576016904.90 151.5123 60.0023 32.0000 1.9801 1.9817 415.7126 416.1335 0.0635 -1.0000 -1.0000 2850250 1576016905.00 151.5509 60.0027 32.0000 1.9804 1.9821 415.6494 416.0694 0.0634 -1.0000 -1.0000 2850312 1576016905.10 151.5794 60.0030 32.0000 1.9791 1.9808 415.7306 416.1499 0.0632 -1.0000 -1.0000 2850390 1576016905.20 151.5741 60.0030 32.0000 1.9794 1.9811 415.7737 416.1931 0.0633 -1.0000 -1.0000 2850453 1576016905.30 151.5741 60.0030 32.0000 1.9792 1.9808 415.8472 416.2692 0.0636 -1.0000 -1.0000 2850515 1576016905.40 151.5741 60.0030 32.0000 1.9789 1.9805 415.8549 416.2752 0.0635 -1.0000 -1.0000 2850796 1576016905.50 151.5741 60.0030 32.0000 1.9802 1.9819 415.7321 416.1525 0.0634 -1.0000 -1.0000 2850859 1576016905.60 151.5741 60.0030 32.0000 1.9806 1.9822 415.6954 416.1153 0.0634 -1.0000 -1.0000 2850921 1576016905.70 151.5645 60.0030 32.0000 1.9808 1.9824 415.6548 416.0746 0.0634 -1.0000 -1.0000 2850999 1576016905.80 151.5421 60.0030 32.0000 1.9797 1.9814 415.8866 416.3068 0.0634 -1.0000 -1.0000 2851062 1576016905.90 151.5421 60.0030 32.0000 1.9802 1.9818 415.9403 416.3606 0.0634 -1.0000 -1.0000 2851140 1576016906.00 151.5421 60.0030 32.0000 1.9796 1.9813 416.0438 416.4645 0.0634 -1.0000 -1.0000 2851234 1576016906.10 151.5421 60.0030 32.0000 1.9805 1.9822 415.8974 416.3170 0.0634 -1.0000 -1.0000 2851296 1576016906.20 151.5421 60.0030 32.0000 1.9814 1.9830 415.7168 416.1372 0.0635 -1.0000 -1.0000 2851359 1576016906.30 151.4552 60.0030 32.0000 1.9808 1.9824 415.7209 416.1405 0.0634 -1.0000 -1.0000 2851421 1576016906.40 151.4552 60.0030 32.0000 1.9804 1.9821 415.7018 416.1223 0.0635 -1.0000 -1.0000 2851484 1576016906.50 151.4552 60.0030 32.0000 1.9804 1.9820 415.7164 416.1357 0.0633 -1.0000 -1.0000 2852234 1576016906.60 151.4552 60.0030 32.0000 1.9794 1.9811 415.8564 416.2772 0.0634 -1.0000 -1.0000 2852281 1576016906.70 151.4552 60.0030 32.0000 1.9790 1.9806 415.9186 416.3386 0.0634 -1.0000 -1.0000 2852359 1576016906.80 151.4790 60.0030 32.0000 1.9797 1.9814 415.8771 416.2975 0.0634 -1.0000 -1.0000 2852421 1576016906.90 151.5266 60.0030 32.0000 1.9795 1.9811 415.8650 416.2847 0.0633 -1.0000 -1.0000 2852499 1576016907.00 151.5266 60.0030 32.0000 1.9802 1.9818 415.7495 416.1689 0.0633 -1.0000 -1.0000 2852547 1576016907.10 151.5266 60.0030 32.0000 1.9801 1.9817 415.7201 416.1389 0.0632 -1.0000 -1.0000 2852624 1576016907.20 151.5266 60.0030 32.0000 1.9802 1.9819 415.6765 416.0963 0.0632 -1.0000 -1.0000 2852687 1576016907.30 151.5266 60.0030 32.0000 1.9785 1.9802 415.7382 416.1563 0.0631 -1.0000 -1.0000 2852750 1576016907.40 151.5266 60.0030 32.0000 1.9794 1.9810 415.8777 416.2967 0.0632 -1.0000 -1.0000 2852827 1576016907.50 151.5266 60.0030 32.0000 1.9789 1.9805 415.8509 416.2702 0.0632 -1.0000 -1.0000 2852999 1576016907.60 151.5266 60.0030 32.0000 1.9790 1.9807 415.7946 416.2135 0.0633 -1.0000 -1.0000 2853062 1576016907.70 151.5266 60.0030 32.0000 1.9798 1.9814 415.6489 416.0685 0.0633 -1.0000 -1.0000 2853140 1576016907.80 151.5266 60.0030 32.0000 1.9795 1.9811 415.6286 416.0475 0.0632 -1.0000 -1.0000 2853202 1576016907.90 151.5037 60.0030 32.0000 1.9786 1.9803 415.8132 416.2324 0.0632 -1.0000 -1.0000 2853281 1576016908.00 151.4714 60.0030 32.0000 1.9788 1.9804 415.8942 416.3126 0.0632 -1.0000 -1.0000 2853343 1576016908.10 151.4714 60.0030 32.0000 1.9792 1.9808 415.8578 416.2773 0.0633 -1.0000 -1.0000 2853406 1576016908.20 151.4714 60.0030 32.0000 1.9788 1.9805 415.8872 416.3074 0.0634 -1.0000 -1.0000 2853468 1576016908.30 151.4714 60.0030 32.0000 1.9791 1.9808 415.8566 416.2763 0.0633 -1.0000 -1.0000 2853531 1576016908.40 151.4714 60.0030 32.0000 1.9800 1.9816 415.6767 416.0970 0.0634 -1.0000 -1.0000 2853593 1576016908.50 151.4556 60.0030 32.0000 1.9803 1.9820 415.6935 416.1133 0.0634 -1.0000 -1.0000 2853843 1576016908.60 151.4556 60.0030 32.0000 1.9808 1.9825 415.7411 416.1606 0.0632 -1.0000 -1.0000 2853906 1576016908.70 151.4556 60.0030 32.0000 1.9805 1.9821 415.7937 416.2127 0.0632 -1.0000 -1.0000 2853968 1576016908.80 151.4556 60.0030 32.0000 1.9797 1.9813 415.8199 416.2389 0.0632 -1.0000 -1.0000 2854031 1576016908.90 151.4556 60.0030 32.0000 1.9794 1.9811 415.8846 416.3033 0.0631 -1.0000 -1.0000 2854093 1576016909.00 151.4917 60.0030 32.0000 1.9800 1.9816 415.7938 416.2125 0.0632 -1.0000 -1.0000 2854156 1576016909.10 151.4917 60.0030 32.0000 1.9799 1.9815 415.8372 416.2573 0.0633 -1.0000 -1.0000 2854234 1576016909.20 151.4917 60.0030 32.0000 1.9801 1.9817 415.7708 416.1907 0.0633 -1.0000 -1.0000 2854296 1576016909.30 151.4917 60.0030 32.0000 1.9794 1.9811 415.7932 416.2127 0.0633 -1.0000 -1.0000 2854359 1576016909.40 151.4917 60.0030 32.0000 1.9791 1.9807 415.8706 416.2899 0.0632 -1.0000 -1.0000 2854437 1576016909.50 151.4917 60.0030 32.0000 1.9790 1.9806 415.8434 416.2624 0.0632 -1.0000 -1.0000 2854781 1576016909.60 151.4917 60.0030 32.0000 1.9801 1.9818 415.7337 416.1528 0.0633 -1.0000 -1.0000 2854843 1576016909.70 151.4917 60.0030 32.0000 1.9800 1.9816 415.6931 416.1116 0.0631 -1.0000 -1.0000 2854921 1576016909.80 151.4917 60.0030 32.0000 1.9801 1.9817 415.6832 416.1022 0.0632 -1.0000 -1.0000 2854984 1576016909.90 151.4917 60.0030 32.0000 1.9796 1.9812 415.7729 416.1919 0.0633 -1.0000 -1.0000 2855046 1576016910.00 151.4917 60.0030 32.0000 1.9799 1.9815 415.8237 416.2427 0.0632 -1.0000 -1.0000 2855390 1576016910.10 151.4917 60.0030 32.0000 1.9801 1.9818 415.8153 416.2354 0.0635 -1.0000 -1.0000 2855468 1576016910.20 151.5041 60.0022 32.0000 1.9798 1.9814 415.7025 416.1211 0.0631 -1.0000 -1.0000 2855531 1576016910.30 151.5041 60.0022 32.0000 1.9795 1.9811 415.6472 416.0657 0.0632 -1.0000 -1.0000 2855593 1576016910.40 151.5041 60.0022 32.0000 1.9794 1.9810 415.7399 416.1588 0.0632 -1.0000 -1.0000 2855656 1576016910.50 151.5041 60.0022 32.0000 1.9791 1.9807 415.8890 416.3077 0.0632 -1.0000 -1.0000 2855734 1576016910.60 151.5041 60.0022 32.0000 1.9793 1.9810 415.8395 416.2594 0.0633 -1.0000 -1.0000 2855796 1576016910.70 151.4549 60.0022 32.0000 1.9789 1.9805 415.7914 416.2104 0.0632 -1.0000 -1.0000 2855859 1576016910.80 151.4362 60.0022 32.0000 1.9791 1.9808 415.8148 416.2338 0.0632 -1.0000 -1.0000 2855937 1576016910.90 151.4362 60.0022 32.0000 1.9806 1.9822 415.7930 416.2126 0.0633 -1.0000 -1.0000 2855984 1576016911.00 151.4362 60.0022 32.0000 1.9796 1.9813 415.7151 416.1342 0.0632 -1.0000 -1.0000 2856047 1576016911.10 151.4362 60.0022 32.0000 1.9800 1.9817 415.7239 416.1434 0.0633 -1.0000 -1.0000 2856281 1576016911.20 151.4362 60.0022 32.0000 1.9797 1.9814 415.7474 416.1672 0.0634 -1.0000 -1.0000 2856343 1576016911.30 151.4931 60.0022 32.0000 1.9793 1.9810 415.7510 416.1712 0.0634 -1.0000 -1.0000 2856406 1576016911.40 151.4931 60.0022 32.0000 1.9787 1.9803 415.9532 416.3731 0.0633 -1.0000 -1.0000 2856484 1576016911.50 151.4931 60.0022 32.0000 1.9800 1.9816 415.8128 416.2323 0.0633 -1.0000 -1.0000 2856547 1576016911.60 151.4931 60.0022 32.0000 1.9796 1.9813 415.8580 416.2775 0.0633 -1.0000 -1.0000 2857281 1576016911.70 151.4931 60.0022 32.0000 1.9802 1.9818 415.7508 416.1700 0.0633 -1.0000 -1.0000 2857359 1576016911.80 151.5086 60.0022 32.0000 1.9800 1.9817 415.6749 416.0942 0.0633 -1.0000 -1.0000 2857421 1576016911.90 151.5160 60.0022 32.0000 1.9800 1.9816 415.6872 416.1068 0.0634 -1.0000 -1.0000 2857499 1576016912.00 151.5160 60.0022 32.0000 1.9790 1.9807 415.7174 416.1371 0.0634 -1.0000 -1.0000 2857562 1576016912.10 151.5160 60.0022 32.0000 1.9790 1.9806 415.7865 416.2065 0.0633 -1.0000 -1.0000 2857624 1576016912.20 151.5160 60.0022 32.0000 1.9791 1.9807 415.8545 416.2750 0.0635 -1.0000 -1.0000 2857687 1576016912.30 151.5160 60.0022 32.0000 1.9788 1.9804 415.6718 416.0925 0.0635 -1.0000 -1.0000 2857750 1576016912.40 151.5160 60.0022 32.0000 1.9788 1.9805 415.6840 416.1030 0.0632 -1.0000 -1.0000 2857827 1576016912.50 151.5160 60.0022 32.0000 1.9786 1.9803 415.7276 416.1467 0.0633 -1.0000 -1.0000 2857890 1576016912.60 151.5160 60.0022 32.0000 1.9789 1.9806 415.8307 416.2500 0.0632 -1.0000 -1.0000 2857984 1576016912.70 151.5160 60.0022 32.0000 1.9788 1.9805 415.8703 416.2899 0.0633 -1.0000 -1.0000 2858047 1576016912.80 151.5160 60.0022 32.0000 1.9791 1.9807 415.7613 416.1806 0.0633 -1.0000 -1.0000 2858124 1576016912.90 151.5160 60.0022 32.0000 1.9793 1.9809 415.6706 416.0900 0.0633 -1.0000 -1.0000 2858187 1576016913.00 151.4319 60.0022 32.0000 1.9805 1.9822 415.7434 416.1632 0.0634 -1.0000 -1.0000 2858250 1576016913.10 151.4319 60.0022 32.0000 1.9795 1.9812 415.6824 416.1026 0.0634 -1.0000 -1.0000 2858484 1576016913.20 151.4319 60.0022 32.0000 1.9795 1.9812 415.6086 416.0287 0.0634 -1.0000 -1.0000 2858546 1576016913.30 151.4319 60.0022 32.0000 1.9792 1.9808 415.7739 416.1941 0.0634 -1.0000 -1.0000 2858609 1576016913.40 151.4319 60.0022 32.0000 1.9785 1.9801 415.8243 416.2451 0.0634 -1.0000 -1.0000 2858687 1576016913.50 151.3850 60.0022 32.0000 1.9791 1.9808 415.7866 416.2067 0.0634 -1.0000 -1.0000 2858750 1576016913.60 151.3810 60.0022 32.0000 1.9791 1.9808 415.6589 416.0791 0.0634 -1.0000 -1.0000 2858812 1576016913.70 151.3810 60.0022 32.0000 1.9796 1.9813 415.6667 416.0867 0.0634 -1.0000 -1.0000 2858999 1576016913.80 151.3810 60.0022 32.0000 1.9789 1.9805 415.6247 416.0447 0.0634 -1.0000 -1.0000 2859062 1576016913.90 151.3810 60.0022 32.0000 1.9789 1.9806 415.8098 416.2302 0.0635 -1.0000 -1.0000 2859124 1576016914.00 151.3951 60.0022 32.0000 1.9791 1.9807 415.9089 416.3289 0.0634 -1.0000 -1.0000 2859187 1576016914.10 151.5222 60.0022 32.0000 1.9793 1.9809 415.8452 416.2655 0.0634 -1.0000 -1.0000 2859250 1576016914.20 151.5222 60.0022 32.0000 1.9806 1.9822 415.6923 416.1131 0.0635 -1.0000 -1.0000 2859499 1576016914.30 151.5222 60.0022 32.0000 1.9805 1.9821 415.6936 416.1135 0.0634 -1.0000 -1.0000 2859562 1576016914.40 151.5222 60.0022 32.0000 1.9801 1.9818 415.6643 416.0839 0.0634 -1.0000 -1.0000 2859624 1576016914.50 151.5222 60.0022 32.0000 1.9806 1.9823 415.6660 416.0862 0.0634 -1.0000 -1.0000 2859702 1576016914.60 151.5210 60.0020 32.0000 1.9797 1.9814 415.8843 416.3050 0.0635 -1.0000 -1.0000 2859765 1576016914.70 151.5208 60.0019 32.0000 1.9796 1.9813 415.8128 416.2335 0.0635 -1.0000 -1.0000 2859999 1576016914.80 151.5208 60.0019 32.0000 1.9795 1.9812 415.8999 416.3203 0.0634 -1.0000 -1.0000 2900062 1576016914.90 151.5208 60.0019 32.0000 1.9797 1.9813 415.7720 416.1920 0.0634 -1.0000 -1.0000 2900124 1576016915.00 151.5208 60.0019 32.0000 1.9805 1.9822 415.6393 416.0599 0.0635 -1.0000 -1.0000 2900187 1576016915.10 151.5181 60.0019 32.0000 1.9797 1.9813 415.6989 416.1192 0.0634 -1.0000 -1.0000 2900265 1576016915.20 151.4872 60.0019 32.0000 1.9799 1.9816 415.7754 416.1954 0.0634 -1.0000 -1.0000 2900843 1576016915.30 151.4872 60.0019 32.0000 1.9795 1.9811 415.8535 416.2737 0.0634 -1.0000 -1.0000 2900906 1576016915.40 151.4872 60.0019 32.0000 1.9785 1.9802 415.8270 416.2476 0.0635 -1.0000 -1.0000 2900984 1576016915.50 151.4872 60.0019 32.0000 1.9792 1.9808 415.8244 416.2448 0.0634 -1.0000 -1.0000 2901047 1576016915.60 151.4872 60.0019 32.0000 1.9792 1.9809 415.7915 416.2109 0.0633 -1.0000 -1.0000 2901109 1576016915.70 151.4872 60.0019 32.0000 1.9798 1.9814 415.7135 416.1335 0.0634 -1.0000 -1.0000 2901171 1576016915.80 151.4872 60.0019 32.0000 1.9793 1.9810 415.7347 416.1549 0.0634 -1.0000 -1.0000 2901265 1576016915.90 151.4872 60.0019 32.0000 1.9789 1.9806 415.8335 416.2531 0.0633 -1.0000 -1.0000 2901343 1576016916.00 151.4872 60.0019 32.0000 1.9792 1.9808 415.8613 416.2814 0.0634 -1.0000 -1.0000 2901406 1576016916.10 151.4872 60.0019 32.0000 1.9802 1.9818 415.6607 416.0810 0.0635 -1.0000 -1.0000 2901468 1576016916.20 151.4916 60.0019 32.0000 1.9806 1.9822 415.5865 416.0066 0.0634 -1.0000 -1.0000 2901750 1576016916.30 151.5084 60.0019 32.0000 1.9793 1.9809 415.7229 416.1425 0.0634 -1.0000 -1.0000 2901812 1576016916.40 151.5084 60.0019 32.0000 1.9793 1.9810 415.8231 416.2439 0.0635 -1.0000 -1.0000 2901874 1576016916.50 151.5084 60.0019 32.0000 1.9798 1.9814 415.8405 416.2613 0.0635 -1.0000 -1.0000 2901953 1576016916.60 151.5084 60.0019 32.0000 1.9805 1.9822 415.6705 416.0903 0.0633 -1.0000 -1.0000 2902015 1576016916.70 151.5084 60.0019 32.0000 1.9805 1.9822 415.7028 416.1230 0.0635 -1.0000 -1.0000 2902077 1576016916.80 151.5427 60.0019 32.0000 1.9804 1.9820 415.7122 416.1328 0.0634 -1.0000 -1.0000 2902156 1576016916.90 151.5427 60.0019 32.0000 1.9798 1.9815 415.7915 416.2116 0.0634 -1.0000 -1.0000 2902218 1576016917.00 151.5427 60.0019 32.0000 1.9789 1.9806 415.8890 416.3090 0.0634 -1.0000 -1.0000 2902281 1576016917.10 151.5427 60.0019 32.0000 1.9792 1.9808 415.8722 416.2920 0.0633 -1.0000 -1.0000 2902359 1576016917.20 151.5427 60.0019 32.0000 1.9790 1.9807 415.8501 416.2709 0.0636 -1.0000 -1.0000 2902421 1576016917.30 151.5964 60.0019 32.0000 1.9802 1.9818 415.7989 416.2190 0.0634 -1.0000 -1.0000 2902484 1576016917.40 151.5964 60.0019 32.0000 1.9808 1.9824 415.6934 416.1136 0.0634 -1.0000 -1.0000 2902547 1576016917.50 151.5964 60.0019 32.0000 1.9803 1.9820 415.6462 416.0663 0.0634 -1.0000 -1.0000 2902624 1576016917.60 151.5964 60.0019 32.0000 1.9800 1.9816 415.6883 416.1088 0.0634 -1.0000 -1.0000 2902687 1576016917.70 151.5964 60.0019 32.0000 1.9790 1.9806 415.7450 416.1652 0.0634 -1.0000 -1.0000 2902750 1576016917.80 151.5964 60.0019 32.0000 1.9789 1.9806 415.8946 416.3148 0.0633 -1.0000 -1.0000 2902843 1576016917.90 151.4962 60.0019 32.0000 1.9795 1.9811 415.8402 416.2604 0.0634 -1.0000 -1.0000 2902921 1576016918.00 151.4962 60.0019 32.0000 1.9792 1.9809 415.7715 416.1922 0.0635 -1.0000 -1.0000 2902984 1576016918.10 151.4962 60.0019 32.0000 1.9798 1.9814 415.6668 416.0869 0.0634 -1.0000 -1.0000 2903047 1576016918.20 151.4962 60.0019 32.0000 1.9801 1.9818 415.6952 416.1160 0.0635 -1.0000 -1.0000 2903124 1576016918.30 151.4962 60.0019 32.0000 1.9798 1.9815 415.7273 416.1478 0.0634 -1.0000 -1.0000 2903359 1576016918.40 151.4176 60.0019 32.0000 1.9805 1.9821 415.8464 416.2670 0.0634 -1.0000 -1.0000 2903406 1576016918.50 151.4176 60.0019 32.0000 1.9790 1.9806 415.8470 416.2658 0.0632 -1.0000 -1.0000 2903484 1576016918.60 151.4176 60.0019 32.0000 1.9789 1.9806 415.8987 416.3198 0.0635 -1.0000 -1.0000 2903546 1576016918.70 151.4176 60.0019 32.0000 1.9798 1.9814 415.8433 416.2640 0.0635 -1.0000 -1.0000 2903609 1576016918.80 151.4176 60.0019 32.0000 1.9794 1.9811 415.6778 416.0985 0.0635 -1.0000 -1.0000 2903999 1576016918.90 151.4176 60.0019 32.0000 1.9803 1.9819 415.6703 416.0908 0.0634 -1.0000 -1.0000 2904062 1576016919.00 151.5317 60.0019 32.0000 1.9794 1.9811 415.7064 416.1267 0.0635 -1.0000 -1.0000 2904124 1576016919.10 151.5317 60.0019 32.0000 1.9797 1.9813 415.8231 416.2435 0.0634 -1.0000 -1.0000 2904202 1576016919.20 151.5317 60.0019 32.0000 1.9799 1.9815 415.7834 416.2040 0.0634 -1.0000 -1.0000 2904265 1576016919.30 151.5317 60.0019 32.0000 1.9802 1.9819 415.6901 416.1102 0.0634 -1.0000 -1.0000 2904499 1576016919.40 151.5317 60.0019 32.0000 1.9808 1.9824 415.6678 416.0885 0.0635 -1.0000 -1.0000 2904577 1576016919.50 151.5317 60.0019 32.0000 1.9806 1.9822 415.7153 416.1369 0.0637 -1.0000 -1.0000 2904640 1576016919.60 151.5317 60.0019 32.0000 1.9803 1.9820 415.7964 416.2190 0.0637 -1.0000 -1.0000 2904702 1576016919.70 151.5317 60.0019 32.0000 1.9791 1.9807 415.8511 416.2722 0.0635 -1.0000 -1.0000 2904781 1576016919.80 151.5317 60.0019 32.0000 1.9793 1.9810 415.8527 416.2733 0.0635 -1.0000 -1.0000 2905015 1576016919.90 151.5317 60.0019 32.0000 1.9798 1.9815 415.9139 416.3358 0.0636 -1.0000 -1.0000 2905078 1576016920.00 151.5306 60.0019 32.0000 1.9806 1.9823 415.6906 416.1118 0.0636 -1.0000 -1.0000 2905140 1576016920.10 151.5838 60.0024 32.0000 1.9798 1.9815 415.5706 415.9918 0.0636 -1.0000 -1.0000 2905202 1576016920.20 151.5838 60.0024 32.0000 1.9796 1.9813 415.6602 416.0810 0.0635 -1.0000 -1.0000 2905281 1576016920.30 151.5838 60.0024 32.0000 1.9794 1.9810 415.7709 416.1917 0.0635 -1.0000 -1.0000 2905343 1576016920.40 151.5838 60.0024 32.0000 1.9796 1.9812 415.8758 416.2966 0.0635 -1.0000 -1.0000 2905734 1576016920.50 151.5838 60.0024 32.0000 1.9791 1.9808 415.8591 416.2804 0.0635 -1.0000 -1.0000 2905796 1576016920.60 151.5838 60.0024 32.0000 1.9790 1.9807 415.8243 416.2451 0.0635 -1.0000 -1.0000 2905859 1576016920.70 151.4925 60.0024 32.0000 1.9795 1.9811 415.7228 416.1430 0.0634 -1.0000 -1.0000 2905921 1576016920.80 151.4925 60.0024 32.0000 1.9800 1.9817 415.6019 416.0224 0.0635 -1.0000 -1.0000 2905999 1576016920.90 151.4925 60.0024 32.0000 1.9791 1.9808 415.6292 416.0500 0.0635 -1.0000 -1.0000 2906781 1576016921.00 151.4925 60.0024 32.0000 1.9796 1.9813 415.7108 416.1318 0.0635 -1.0000 -1.0000 2906859 1576016921.10 151.4925 60.0024 32.0000 1.9795 1.9811 415.8161 416.2368 0.0635 -1.0000 -1.0000 2906921 1576016921.20 151.4631 60.0024 32.0000 1.9792 1.9809 415.7721 416.1933 0.0635 -1.0000 -1.0000 2906984 1576016921.30 151.4423 60.0024 32.0000 1.9800 1.9816 415.7102 416.1312 0.0636 -1.0000 -1.0000 2907047 1576016921.40 151.4423 60.0024 32.0000 1.9796 1.9813 415.6834 416.1042 0.0635 -1.0000 -1.0000 2907124 1576016921.50 151.4423 60.0024 32.0000 1.9796 1.9812 415.7684 416.1892 0.0635 -1.0000 -1.0000 2907187 1576016921.60 151.4423 60.0024 32.0000 1.9790 1.9807 415.8753 416.2959 0.0634 -1.0000 -1.0000 2907250 1576016921.70 151.4423 60.0024 32.0000 1.9791 1.9807 415.8254 416.2460 0.0635 -1.0000 -1.0000 2907327 1576016921.80 151.4423 60.0024 32.0000 1.9791 1.9808 415.8218 416.2423 0.0634 -1.0000 -1.0000 2907390 1576016921.90 151.4423 60.0024 32.0000 1.9799 1.9816 415.8058 416.2258 0.0634 -1.0000 -1.0000 2907468 1576016922.00 151.4423 60.0024 32.0000 1.9801 1.9818 415.6376 416.0577 0.0634 -1.0000 -1.0000 2907515 1576016922.10 151.4423 60.0024 32.0000 1.9802 1.9819 415.5548 415.9767 0.0636 -1.0000 -1.0000 2907577 1576016922.20 151.4423 60.0024 32.0000 1.9800 1.9816 415.7044 416.1245 0.0634 -1.0000 -1.0000 2907656 1576016922.30 151.5938 60.0024 32.0000 1.9797 1.9814 415.7821 416.2035 0.0636 -1.0000 -1.0000 2907718 1576016922.40 151.6124 60.0024 32.0000 1.9795 1.9812 415.8852 416.3060 0.0635 -1.0000 -1.0000 2907781 1576016922.50 151.6124 60.0024 32.0000 1.9798 1.9815 415.8596 416.2803 0.0635 -1.0000 -1.0000 2907859 1576016922.60 151.6124 60.0024 32.0000 1.9796 1.9813 415.7605 416.1813 0.0635 -1.0000 -1.0000 2907921 1576016922.70 151.6124 60.0024 32.0000 1.9803 1.9819 415.6662 416.0859 0.0634 -1.0000 -1.0000 2907984 1576016922.80 151.6124 60.0024 32.0000 1.9798 1.9815 415.6223 416.0428 0.0634 -1.0000 -1.0000 2908046 1576016922.90 151.6124 60.0024 32.0000 1.9792 1.9809 415.7714 416.1907 0.0633 -1.0000 -1.0000 2908765 1576016923.00 151.6124 60.0024 32.0000 1.9790 1.9807 415.8376 416.2583 0.0635 -1.0000 -1.0000 2908827 1576016923.10 151.6124 60.0024 32.0000 1.9795 1.9812 415.9144 416.3341 0.0634 -1.0000 -1.0000 2908890 1576016923.20 151.6124 60.0024 32.0000 1.9789 1.9805 415.8744 416.2948 0.0634 -1.0000 -1.0000 2908968 1576016923.30 151.6124 60.0024 32.0000 1.9783 1.9800 415.6888 416.1091 0.0634 -1.0000 -1.0000 2909015 1576016923.40 151.6021 60.0024 32.0000 1.9797 1.9814 415.5811 416.0010 0.0634 -1.0000 -1.0000 2909093 1576016923.50 151.4587 60.0024 32.0000 1.9804 1.9821 415.6294 416.0498 0.0635 -1.0000 -1.0000 2909156 1576016923.60 151.4587 60.0024 32.0000 1.9800 1.9817 415.6979 416.1180 0.0634 -1.0000 -1.0000 2909218 1576016923.70 151.4587 60.0024 32.0000 1.9802 1.9818 415.6766 416.0955 0.0633 -1.0000 -1.0000 2909296 1576016923.80 151.4587 60.0024 32.0000 1.9791 1.9807 415.8313 416.2517 0.0635 -1.0000 -1.0000 2909359 1576016923.90 151.4587 60.0024 32.0000 1.9796 1.9812 415.7509 416.1717 0.0635 -1.0000 -1.0000 2909437 1576016924.00 151.4587 60.0024 32.0000 1.9797 1.9813 415.6945 416.1153 0.0635 -1.0000 -1.0000 2909499 1576016924.10 151.4587 60.0024 32.0000 1.9797 1.9813 415.6595 416.0799 0.0635 -1.0000 -1.0000 2909562 1576016924.20 151.4587 60.0024 32.0000 1.9798 1.9814 415.6688 416.0889 0.0634 -1.0000 -1.0000 2909624 1576016924.30 151.4587 60.0024 32.0000 1.9794 1.9810 415.7851 416.2046 0.0633 -1.0000 -1.0000 2909687 1576016924.40 151.4587 60.0024 32.0000 1.9798 1.9815 415.8687 416.2885 0.0634 -1.0000 -1.0000 2909749 1576016924.50 151.4587 60.0024 32.0000 1.9802 1.9819 415.8339 416.2545 0.0635 -1.0000 -1.0000 2909827 1576016924.60 151.5249 60.0024 32.0000 1.9805 1.9822 415.7354 416.1544 0.0631 -1.0000 -1.0000 2909890 1576016924.70 151.5249 60.0024 32.0000 1.9797 1.9814 415.6435 416.0630 0.0633 -1.0000 -1.0000 2909953 1576016924.80 151.5249 60.0024 32.0000 1.9803 1.9819 415.6564 416.0767 0.0635 -1.0000 -1.0000 2910031 1576016924.90 151.5249 60.0024 32.0000 1.9799 1.9815 415.6476 416.0678 0.0634 -1.0000 -1.0000 2910109 1576016925.00 151.5249 60.0024 32.0000 1.9796 1.9812 415.8590 416.2793 0.0634 -1.0000 -1.0000 2910171 1576016925.10 151.5198 60.0024 32.0000 1.9791 1.9808 415.8766 416.2969 0.0634 -1.0000 -1.0000 2910234 1576016925.20 151.5147 60.0024 32.0000 1.9789 1.9805 415.8052 416.2260 0.0635 -1.0000 -1.0000 2910296 1576016925.30 151.5147 60.0024 32.0000 1.9792 1.9809 415.7195 416.1398 0.0634 -1.0000 -1.0000 2910359 1576016925.40 151.5147 60.0024 32.0000 1.9800 1.9816 415.6655 416.0868 0.0636 -1.0000 -1.0000 2910437 1576016925.50 151.5147 60.0024 32.0000 1.9805 1.9822 415.6323 416.0529 0.0635 -1.0000 -1.0000 2910874 1576016925.60 151.5147 60.0024 32.0000 1.9801 1.9817 415.6085 416.0279 0.0633 -1.0000 -1.0000 2910921 1576016925.70 151.4527 60.0024 32.0000 1.9801 1.9817 415.8048 416.2241 0.0633 -1.0000 -1.0000 2910999 1576016925.80 151.4527 60.0024 32.0000 1.9793 1.9810 415.8598 416.2795 0.0634 -1.0000 -1.0000 2911062 1576016925.90 151.4527 60.0024 32.0000 1.9795 1.9811 415.8779 416.2987 0.0635 -1.0000 -1.0000 2911140 1576016926.00 151.4527 60.0024 32.0000 1.9797 1.9813 415.8334 416.2540 0.0635 -1.0000 -1.0000 2911343 1576016926.10 151.4527 60.0024 32.0000 1.9799 1.9815 415.7020 416.1229 0.0634 -1.0000 -1.0000 2911406 1576016926.20 151.4527 60.0024 32.0000 1.9802 1.9818 415.7615 416.1816 0.0635 -1.0000 -1.0000 2911468 1576016926.30 151.4527 60.0024 32.0000 1.9795 1.9812 415.8051 416.2258 0.0634 -1.0000 -1.0000 2911531 1576016926.40 151.4527 60.0024 32.0000 1.9793 1.9810 415.8355 416.2557 0.0634 -1.0000 -1.0000 2911593 1576016926.50 151.4527 60.0024 32.0000 1.9791 1.9807 415.8409 416.2614 0.0635 -1.0000 -1.0000 2911749 1576016926.60 151.4527 60.0024 32.0000 1.9798 1.9814 415.7787 416.1995 0.0635 -1.0000 -1.0000 2911812 1576016926.70 151.4527 60.0024 32.0000 1.9799 1.9815 415.7419 416.1622 0.0635 -1.0000 -1.0000 2911874 1576016926.80 151.4968 60.0024 32.0000 1.9797 1.9814 415.7018 416.1227 0.0635 -1.0000 -1.0000 2911937 1576016926.90 151.5321 60.0024 32.0000 1.9803 1.9819 415.6327 416.0533 0.0634 -1.0000 -1.0000 2911999 1576016927.00 151.5321 60.0024 32.0000 1.9801 1.9817 415.7037 416.1234 0.0634 -1.0000 -1.0000 2912281 1576016927.10 151.5321 60.0024 32.0000 1.9794 1.9811 415.6872 416.1075 0.0634 -1.0000 -1.0000 2912359 1576016927.20 151.5321 60.0024 32.0000 1.9791 1.9808 415.6953 416.1155 0.0634 -1.0000 -1.0000 2912421 1576016927.30 151.5321 60.0024 32.0000 1.9794 1.9810 415.6557 416.0760 0.0635 -1.0000 -1.0000 2912484 1576016927.40 151.4081 60.0024 32.0000 1.9795 1.9812 415.6237 416.0448 0.0635 -1.0000 -1.0000 2912546 1576016927.50 151.4054 60.0024 32.0000 1.9804 1.9820 415.6650 416.0849 0.0633 -1.0000 -1.0000 2912624 1576016927.60 151.4054 60.0024 32.0000 1.9790 1.9807 415.7699 416.1896 0.0633 -1.0000 -1.0000 2912843 1576016927.70 151.4054 60.0024 32.0000 1.9797 1.9814 415.8296 416.2508 0.0635 -1.0000 -1.0000 2912921 1576016927.80 151.4054 60.0024 32.0000 1.9792 1.9808 415.7913 416.2119 0.0635 -1.0000 -1.0000 2912984 1576016927.90 151.4054 60.0024 32.0000 1.9794 1.9810 415.8809 416.3021 0.0636 -1.0000 -1.0000 2913062 1576016928.00 151.4820 60.0024 32.0000 1.9798 1.9815 415.8000 416.2204 0.0634 -1.0000 -1.0000 2913124 1576016928.10 151.4929 60.0024 32.0000 1.9792 1.9809 415.7938 416.2133 0.0633 -1.0000 -1.0000 2913359 1576016928.20 151.4929 60.0024 32.0000 1.9804 1.9820 415.6641 416.0839 0.0633 -1.0000 -1.0000 2913437 1576016928.30 151.4929 60.0024 32.0000 1.9808 1.9825 415.6920 416.1128 0.0635 -1.0000 -1.0000 2913499 1576016928.40 151.4929 60.0024 32.0000 1.9800 1.9817 415.9241 416.3450 0.0634 -1.0000 -1.0000 2913562 1576016928.50 151.4929 60.0024 32.0000 1.9794 1.9811 415.7957 416.2157 0.0634 -1.0000 -1.0000 2913624 1576016928.60 151.5657 60.0024 32.0000 1.9799 1.9816 415.7396 416.1602 0.0635 -1.0000 -1.0000 2914109 1576016928.70 151.5657 60.0024 32.0000 1.9802 1.9819 415.6753 416.0959 0.0635 -1.0000 -1.0000 2914187 1576016928.80 151.5657 60.0024 32.0000 1.9801 1.9817 415.6589 416.0794 0.0634 -1.0000 -1.0000 2914250 1576016928.90 151.5657 60.0024 32.0000 1.9796 1.9812 415.7638 416.1835 0.0633 -1.0000 -1.0000 2914312 1576016929.00 151.5657 60.0024 32.0000 1.9794 1.9810 415.8259 416.2464 0.0634 -1.0000 -1.0000 2914374 1576016929.10 151.5657 60.0024 32.0000 1.9799 1.9816 415.8841 416.3039 0.0633 -1.0000 -1.0000 2914499 1576016929.20 151.5657 60.0024 32.0000 1.9802 1.9818 415.6877 416.1064 0.0631 -1.0000 -1.0000 2914562 1576016929.30 151.5657 60.0024 32.0000 1.9802 1.9818 415.6669 416.0868 0.0636 -1.0000 -1.0000 2914624 1576016929.40 151.5657 60.0024 32.0000 1.9804 1.9820 415.7064 416.1275 0.0635 -1.0000 -1.0000 2914687 1576016929.50 151.5657 60.0024 32.0000 1.9796 1.9813 415.7402 416.1609 0.0634 -1.0000 -1.0000 2914750 1576016929.60 151.5775 60.0024 32.0000 1.9787 1.9803 415.7899 416.2103 0.0634 -1.0000 -1.0000 2914812 1576016929.70 151.5813 60.0024 32.0000 1.9801 1.9817 415.8190 416.2404 0.0636 -1.0000 -1.0000 2914890 1576016929.80 151.5813 60.0024 32.0000 1.9802 1.9818 415.6332 416.0536 0.0635 -1.0000 -1.0000 2914953 1576016929.90 151.5407 60.0024 32.0000 1.9801 1.9817 415.5949 416.0155 0.0635 -1.0000 -1.0000 2915031 1576016930.00 151.5340 60.0024 32.0000 1.9798 1.9815 415.6197 416.0405 0.0635 -1.0000 -1.0000 2915093 1576016930.10 151.5340 60.0024 32.0000 1.9797 1.9813 415.8189 416.2400 0.0635 -1.0000 -1.0000 2915374 1576016930.20 151.4448 60.0024 32.0000 1.9790 1.9807 415.8538 416.2736 0.0634 -1.0000 -1.0000 2915437 1576016930.30 151.4448 60.0024 32.0000 1.9789 1.9805 415.7982 416.2190 0.0635 -1.0000 -1.0000 2915515 1576016930.40 151.4448 60.0024 32.0000 1.9794 1.9811 415.6708 416.0919 0.0636 -1.0000 -1.0000 2915577 1576016930.50 151.4448 60.0024 32.0000 1.9799 1.9815 415.6926 416.1140 0.0636 -1.0000 -1.0000 2915640 1576016930.60 151.4448 60.0024 32.0000 1.9803 1.9820 415.6804 416.1016 0.0635 -1.0000 -1.0000 2916031 1576016930.70 151.4448 60.0024 32.0000 1.9801 1.9818 415.7462 416.1665 0.0634 -1.0000 -1.0000 2916093 1576016930.80 151.4448 60.0024 32.0000 1.9796 1.9812 415.7634 416.1838 0.0634 -1.0000 -1.0000 2916156 1576016930.90 151.4448 60.0024 32.0000 1.9790 1.9807 415.8946 416.3155 0.0635 -1.0000 -1.0000 2916218 1576016931.00 151.4448 60.0024 32.0000 1.9796 1.9812 415.8664 416.2869 0.0634 -1.0000 -1.0000 2916281 1576016931.10 151.4448 60.0024 32.0000 1.9800 1.9816 415.6467 416.0671 0.0635 -1.0000 -1.0000 2916359 1576016931.20 151.4448 60.0024 32.0000 1.9802 1.9818 415.6902 416.1108 0.0634 -1.0000 -1.0000 2916531 1576016931.30 151.4448 60.0024 32.0000 1.9800 1.9816 415.6000 416.0201 0.0634 -1.0000 -1.0000 2916593 1576016931.40 151.5262 60.0024 32.0000 1.9795 1.9811 415.6778 416.0989 0.0636 -1.0000 -1.0000 2916671 1576016931.50 151.5262 60.0024 32.0000 1.9798 1.9815 415.7731 416.1945 0.0636 -1.0000 -1.0000 2916734 1576016931.60 151.5439 60.0024 32.0000 1.9791 1.9807 415.8165 416.2379 0.0636 -1.0000 -1.0000 2916796 1576016931.70 151.5439 60.0024 32.0000 1.9785 1.9802 415.8234 416.2438 0.0634 -1.0000 -1.0000 2917031 1576016931.80 151.5439 60.0024 32.0000 1.9790 1.9807 415.7864 416.2070 0.0635 -1.0000 -1.0000 2917093 1576016931.90 151.5267 60.0024 32.0000 1.9794 1.9810 415.5970 416.0169 0.0633 -1.0000 -1.0000 2917171 1576016932.00 151.4662 60.0024 32.0000 1.9801 1.9818 415.6128 416.0336 0.0635 -1.0000 -1.0000 2917234 1576016932.10 151.4662 60.0024 32.0000 1.9796 1.9813 415.6782 416.0995 0.0634 -1.0000 -1.0000 2917296 1576016932.20 151.4662 60.0024 32.0000 1.9793 1.9809 415.7970 416.2187 0.0636 -1.0000 -1.0000 2917531 1576016932.30 151.4662 60.0024 32.0000 1.9791 1.9808 415.8978 416.3194 0.0636 -1.0000 -1.0000 2917593 1576016932.40 151.4662 60.0024 32.0000 1.9791 1.9807 415.8744 416.2955 0.0635 -1.0000 -1.0000 2917656 1576016932.50 151.5110 60.0024 32.0000 1.9800 1.9816 415.7847 416.2057 0.0635 -1.0000 -1.0000 2917718 1576016932.60 151.5110 60.0024 32.0000 1.9805 1.9821 415.7595 416.1811 0.0636 -1.0000 -1.0000 2917781 1576016932.70 151.5110 60.0024 32.0000 1.9806 1.9823 415.7153 416.1355 0.0635 -1.0000 -1.0000 2918015 1576016932.80 151.5110 60.0024 32.0000 1.9804 1.9821 415.7055 416.1266 0.0636 -1.0000 -1.0000 2918093 1576016932.90 151.5110 60.0024 32.0000 1.9802 1.9818 415.7523 416.1726 0.0634 -1.0000 -1.0000 2918156 1576016933.00 151.5110 60.0024 32.0000 1.9799 1.9816 415.7715 416.1927 0.0635 -1.0000 -1.0000 2918218 1576016933.10 151.5110 60.0024 32.0000 1.9801 1.9817 415.7844 416.2046 0.0633 -1.0000 -1.0000 2918296 1576016933.20 151.5110 60.0024 32.0000 1.9808 1.9824 415.6275 416.0472 0.0634 -1.0000 -1.0000 2919015 1576016933.30 151.5110 60.0024 32.0000 1.9804 1.9820 415.6486 416.0700 0.0636 -1.0000 -1.0000 2919077 1576016933.40 151.5064 60.0024 32.0000 1.9798 1.9815 415.7508 416.1721 0.0635 -1.0000 -1.0000 2919156 1576016933.50 151.5273 60.0024 32.0000 1.9795 1.9811 415.8689 416.2896 0.0635 -1.0000 -1.0000 2919218 1576016933.60 151.5273 60.0024 32.0000 1.9793 1.9810 415.8499 416.2715 0.0636 -1.0000 -1.0000 2919281 1576016933.70 151.5273 60.0024 32.0000 1.9794 1.9810 415.8367 416.2575 0.0635 -1.0000 -1.0000 2919359 1576016933.80 151.5273 60.0024 32.0000 1.9797 1.9813 415.7514 416.1724 0.0635 -1.0000 -1.0000 2919421 1576016933.90 151.5273 60.0024 32.0000 1.9800 1.9817 415.7118 416.1318 0.0634 -1.0000 -1.0000 2919499 1576016934.00 151.5273 60.0024 32.0000 1.9799 1.9815 415.6289 416.0483 0.0634 -1.0000 -1.0000 2919562 1576016934.10 151.5290 60.0024 32.0000 1.9802 1.9819 415.6891 416.1094 0.0634 -1.0000 -1.0000 2919624 1576016934.20 151.5484 60.0024 32.0000 1.9795 1.9811 415.8345 416.2551 0.0635 -1.0000 -1.0000 2919687 1576016934.30 151.5484 60.0024 32.0000 1.9788 1.9805 415.8728 416.2920 0.0633 -1.0000 -1.0000 2919749 1576016934.40 151.5484 60.0024 32.0000 1.9791 1.9808 415.7821 416.2028 0.0635 -1.0000 -1.0000 2919812 1576016934.50 151.5484 60.0024 32.0000 1.9797 1.9814 415.6614 416.0819 0.0635 -1.0000 -1.0000 2919890 1576016934.60 151.5484 60.0024 32.0000 1.9797 1.9813 415.7036 416.1239 0.0635 -1.0000 -1.0000 2919953 1576016934.70 151.5509 60.0026 32.0000 1.9801 1.9818 415.6414 416.0623 0.0635 -1.0000 -1.0000 2920015 1576016934.80 151.5509 60.0026 32.0000 1.9802 1.9819 415.5944 416.0150 0.0635 -1.0000 -1.0000 2920093 1576016934.90 151.5509 60.0026 32.0000 1.9793 1.9810 415.7176 416.1379 0.0634 -1.0000 -1.0000 2920156 1576016935.00 151.4848 60.0026 32.0000 1.9794 1.9811 415.9292 416.3498 0.0634 -1.0000 -1.0000 2920218 1576016935.10 151.4865 60.0026 32.0000 1.9799 1.9816 415.8170 416.2376 0.0635 -1.0000 -1.0000 2920296 1576016935.20 151.4865 60.0026 32.0000 1.9797 1.9813 415.6750 416.0950 0.0634 -1.0000 -1.0000 2920359 1576016935.30 151.4865 60.0026 32.0000 1.9794 1.9811 415.6858 416.1050 0.0633 -1.0000 -1.0000 2920890 1576016935.40 151.4865 60.0026 32.0000 1.9797 1.9814 415.7192 416.1392 0.0634 -1.0000 -1.0000 2920953 1576016935.50 151.4865 60.0026 32.0000 1.9796 1.9812 415.8026 416.2232 0.0635 -1.0000 -1.0000 2921015 1576016935.60 151.4865 60.0026 32.0000 1.9800 1.9817 415.8277 416.2483 0.0634 -1.0000 -1.0000 2921077 1576016935.70 151.4865 60.0026 32.0000 1.9792 1.9809 415.7761 416.1962 0.0634 -1.0000 -1.0000 2921156 1576016935.80 151.4865 60.0026 32.0000 1.9800 1.9817 415.6854 416.1056 0.0634 -1.0000 -1.0000 2921218 1576016935.90 151.4865 60.0026 32.0000 1.9802 1.9818 415.7145 416.1352 0.0634 -1.0000 -1.0000 2921296 1576016936.00 151.5215 60.0026 32.0000 1.9802 1.9819 415.7821 416.2016 0.0633 -1.0000 -1.0000 2921359 1576016936.10 151.4581 60.0026 32.0000 1.9795 1.9811 415.8089 416.2278 0.0632 -1.0000 -1.0000 2921421 1576016936.20 151.4581 60.0026 32.0000 1.9789 1.9806 415.7414 416.1613 0.0634 -1.0000 -1.0000 2921484 1576016936.30 151.4581 60.0026 32.0000 1.9796 1.9812 415.8159 416.2356 0.0634 -1.0000 -1.0000 2921547 1576016936.40 151.4581 60.0026 32.0000 1.9805 1.9822 415.6900 416.1102 0.0634 -1.0000 -1.0000 2921624 1576016936.50 151.4581 60.0026 32.0000 1.9801 1.9817 415.7089 416.1281 0.0632 -1.0000 -1.0000 2921687 1576016936.60 151.4581 60.0026 32.0000 1.9797 1.9814 415.7684 416.1888 0.0634 -1.0000 -1.0000 2921749 1576016936.70 151.4581 60.0026 32.0000 1.9792 1.9808 415.8594 416.2791 0.0634 -1.0000 -1.0000 2921812 1576016936.80 151.5993 60.0026 32.0000 1.9802 1.9818 415.7695 416.1891 0.0633 -1.0000 -1.0000 2922047 1576016936.90 151.5993 60.0026 32.0000 1.9796 1.9813 415.6521 416.0714 0.0633 -1.0000 -1.0000 2922109 1576016937.00 151.5607 60.0026 32.0000 1.9797 1.9813 415.6254 416.0450 0.0634 -1.0000 -1.0000 2922171 1576016937.10 151.5607 60.0026 32.0000 1.9796 1.9813 415.7008 416.1210 0.0634 -1.0000 -1.0000 2922250 1576016937.20 151.5607 60.0026 32.0000 1.9792 1.9808 415.8292 416.2486 0.0632 -1.0000 -1.0000 2922312 1576016937.30 151.5607 60.0026 32.0000 1.9793 1.9809 415.8321 416.2522 0.0634 -1.0000 -1.0000 2922374 1576016937.40 151.5607 60.0026 32.0000 1.9791 1.9807 415.8625 416.2829 0.0634 -1.0000 -1.0000 2922593 1576016937.50 151.5540 60.0026 32.0000 1.9795 1.9811 415.8014 416.2213 0.0634 -1.0000 -1.0000 2922656 1576016937.60 151.4673 60.0026 32.0000 1.9799 1.9815 415.6135 416.0335 0.0634 -1.0000 -1.0000 2922718 1576016937.70 151.4673 60.0026 32.0000 1.9798 1.9814 415.6334 416.0537 0.0634 -1.0000 -1.0000 2922781 1576016937.80 151.4673 60.0026 32.0000 1.9789 1.9805 415.7300 416.1495 0.0633 -1.0000 -1.0000 2922843 1576016937.90 151.4673 60.0026 32.0000 1.9786 1.9803 415.7717 416.1916 0.0633 -1.0000 -1.0000 2923250 1576016938.00 151.4673 60.0026 32.0000 1.9792 1.9808 415.8164 416.2368 0.0634 -1.0000 -1.0000 2923312 1576016938.10 151.4673 60.0026 32.0000 1.9801 1.9817 415.7877 416.2073 0.0634 -1.0000 -1.0000 2923374 1576016938.20 151.4673 60.0026 32.0000 1.9797 1.9813 415.6073 416.0275 0.0635 -1.0000 -1.0000 2923437 1576016938.30 151.4673 60.0026 32.0000 1.9804 1.9821 415.6422 416.0627 0.0634 -1.0000 -1.0000 2923499 1576016938.40 151.4673 60.0026 32.0000 1.9804 1.9820 415.6949 416.1145 0.0633 -1.0000 -1.0000 2923749 1576016938.50 151.4983 60.0026 32.0000 1.9793 1.9809 415.7687 416.1883 0.0633 -1.0000 -1.0000 2923827 1576016938.60 151.4969 60.0026 32.0000 1.9789 1.9806 415.8645 416.2845 0.0633 -1.0000 -1.0000 2923890 1576016938.70 151.4969 60.0026 32.0000 1.9799 1.9815 415.7661 416.1861 0.0635 -1.0000 -1.0000 2923953 1576016938.80 151.4969 60.0026 32.0000 1.9806 1.9822 415.6846 416.1043 0.0633 -1.0000 -1.0000 2924015 1576016938.90 151.4969 60.0026 32.0000 1.9809 1.9825 415.7051 416.1258 0.0634 -1.0000 -1.0000 2924249 1576016939.00 151.4969 60.0026 32.0000 1.9816 1.9832 415.7148 416.1345 0.0632 -1.0000 -1.0000 2924312 1576016939.10 151.5296 60.0026 32.0000 1.9792 1.9809 415.8065 416.2274 0.0635 -1.0000 -1.0000 2924390 1576016939.20 151.6057 60.0026 32.0000 1.9792 1.9808 415.8366 416.2573 0.0634 -1.0000 -1.0000 2924453 1576016939.30 151.6219 60.0026 32.0000 1.9794 1.9811 415.8434 416.2623 0.0632 -1.0000 -1.0000 2924515 1576016939.40 151.6219 60.0026 32.0000 1.9803 1.9820 415.8580 416.2778 0.0634 -1.0000 -1.0000 2924593 1576016939.50 151.6219 60.0026 32.0000 1.9809 1.9825 415.6739 416.0944 0.0634 -1.0000 -1.0000 2924765 1576016939.60 151.6219 60.0026 32.0000 1.9799 1.9816 415.6826 416.1023 0.0633 -1.0000 -1.0000 2924828 1576016939.70 151.6219 60.0026 32.0000 1.9800 1.9816 415.7168 416.1361 0.0632 -1.0000 -1.0000 2924890 1576016939.80 151.5218 60.0013 32.0000 1.9797 1.9814 415.7564 416.1746 0.0632 -1.0000 -1.0000 2924968 1576016939.90 151.5218 60.0013 32.0000 1.9795 1.9811 415.7340 416.1536 0.0633 -1.0000 -1.0000 2925047 1576016940.00 151.5218 60.0013 32.0000 1.9797 1.9813 415.6641 416.0829 0.0632 -1.0000 -1.0000 2925531 1576016940.10 151.5218 60.0013 32.0000 1.9797 1.9814 415.5562 415.9754 0.0633 -1.0000 -1.0000 2925593 1576016940.20 151.5218 60.0013 32.0000 1.9793 1.9809 415.6408 416.0606 0.0633 -1.0000 -1.0000 2925656 1576016940.30 151.5218 60.0013 32.0000 1.9790 1.9807 415.7451 416.1650 0.0633 -1.0000 -1.0000 2925718 1576016940.40 151.5218 60.0013 32.0000 1.9794 1.9811 415.7960 416.2150 0.0632 -1.0000 -1.0000 2925781 1576016940.50 151.5218 60.0013 32.0000 1.9792 1.9809 415.8476 416.2669 0.0633 -1.0000 -1.0000 2925999 1576016940.60 151.5137 60.0013 32.0000 1.9803 1.9820 415.7026 416.1229 0.0634 -1.0000 -1.0000 2926062 1576016940.70 151.5620 60.0013 32.0000 1.9798 1.9815 415.6322 416.0511 0.0631 -1.0000 -1.0000 2926124 1576016940.80 151.5620 60.0013 32.0000 1.9802 1.9818 415.7261 416.1461 0.0634 -1.0000 -1.0000 2926202 1576016940.90 151.5620 60.0013 32.0000 1.9802 1.9819 415.6452 416.0650 0.0634 -1.0000 -1.0000 2926265 1576016941.00 151.5620 60.0013 32.0000 1.9790 1.9807 415.7351 416.1545 0.0633 -1.0000 -1.0000 2926484 1576016941.10 151.5620 60.0013 32.0000 1.9789 1.9806 415.8460 416.2659 0.0634 -1.0000 -1.0000 2926562 1576016941.20 151.4899 60.0013 32.0000 1.9794 1.9810 415.8184 416.2370 0.0633 -1.0000 -1.0000 2926624 1576016941.30 151.4899 60.0013 32.0000 1.9805 1.9822 415.8273 416.2483 0.0634 -1.0000 -1.0000 2926687 1576016941.40 151.4899 60.0013 32.0000 1.9806 1.9823 415.7145 416.1341 0.0633 -1.0000 -1.0000 2926765 1576016941.50 151.5415 60.0013 32.0000 1.9802 1.9818 415.7772 416.1960 0.0632 -1.0000 -1.0000 2926828 1576016941.60 151.5415 60.0013 32.0000 1.9799 1.9816 415.7833 416.2034 0.0634 -1.0000 -1.0000 2926890 1576016941.70 151.5415 60.0013 32.0000 1.9798 1.9815 415.7825 416.2028 0.0634 -1.0000 -1.0000 2926968 1576016941.80 151.5415 60.0013 32.0000 1.9799 1.9816 415.8504 416.2707 0.0634 -1.0000 -1.0000 2927031 1576016941.90 151.5415 60.0013 32.0000 1.9790 1.9806 415.7864 416.2060 0.0634 -1.0000 -1.0000 2927109 1576016942.00 151.5295 60.0013 32.0000 1.9793 1.9810 415.7850 416.2052 0.0633 -1.0000 -1.0000 2927281 1576016942.10 151.5132 60.0013 32.0000 1.9797 1.9814 415.6784 416.0974 0.0633 -1.0000 -1.0000 2927343 1576016942.20 151.5132 60.0013 32.0000 1.9797 1.9813 415.6273 416.0468 0.0633 -1.0000 -1.0000 2927421 1576016942.30 151.5132 60.0013 32.0000 1.9791 1.9808 415.7817 416.2012 0.0633 -1.0000 -1.0000 2927484 1576016942.40 151.5132 60.0013 32.0000 1.9790 1.9806 415.7290 416.1481 0.0632 -1.0000 -1.0000 2927547 1576016942.50 151.5132 60.0013 32.0000 1.9787 1.9804 415.7607 416.1791 0.0631 -1.0000 -1.0000 2927609 1576016942.60 151.5017 60.0013 32.0000 1.9795 1.9812 415.7728 416.1917 0.0632 -1.0000 -1.0000 2927671 1576016942.70 151.4020 60.0013 32.0000 1.9796 1.9812 415.7139 416.1320 0.0630 -1.0000 -1.0000 2927734 1576016942.80 151.4020 60.0013 32.0000 1.9800 1.9816 415.6880 416.1065 0.0632 -1.0000 -1.0000 2927812 1576016942.90 151.4020 60.0013 32.0000 1.9797 1.9814 415.6875 416.1063 0.0632 -1.0000 -1.0000 2927874 1576016943.00 151.4020 60.0013 32.0000 1.9793 1.9810 415.6502 416.0693 0.0633 -1.0000 -1.0000 2928718 1576016943.10 151.4020 60.0013 32.0000 1.9797 1.9814 415.7365 416.1554 0.0632 -1.0000 -1.0000 2928781 1576016943.20 151.5021 60.0013 32.0000 1.9798 1.9815 415.7231 416.1428 0.0633 -1.0000 -1.0000 2928843 1576016943.30 151.5021 60.0013 32.0000 1.9793 1.9809 415.7562 416.1750 0.0632 -1.0000 -1.0000 2928906 1576016943.40 151.5021 60.0013 32.0000 1.9800 1.9816 415.6722 416.0910 0.0632 -1.0000 -1.0000 2928984 1576016943.50 151.5021 60.0013 32.0000 1.9801 1.9817 415.5550 415.9738 0.0633 -1.0000 -1.0000 2929047 1576016943.60 151.5021 60.0013 32.0000 1.9796 1.9813 415.7357 416.1558 0.0634 -1.0000 -1.0000 2929109 1576016943.70 151.5209 60.0013 32.0000 1.9801 1.9818 415.8315 416.2510 0.0632 -1.0000 -1.0000 2929187 1576016943.80 151.5961 60.0013 32.0000 1.9796 1.9812 415.8053 416.2241 0.0632 -1.0000 -1.0000 2929250 1576016943.90 151.5961 60.0013 32.0000 1.9799 1.9816 415.7491 416.1687 0.0633 -1.0000 -1.0000 2929312 1576016944.00 151.5961 60.0013 32.0000 1.9801 1.9817 415.6748 416.0936 0.0632 -1.0000 -1.0000 2929374 1576016944.10 151.5961 60.0013 32.0000 1.9808 1.9824 415.6244 416.0432 0.0632 -1.0000 -1.0000 2929437 1576016944.20 151.5943 60.0013 32.0000 1.9802 1.9819 415.5812 415.9993 0.0632 -1.0000 -1.0000 2929515 1576016944.30 151.3972 60.0014 32.0000 1.9804 1.9820 415.7390 416.1578 0.0632 -1.0000 -1.0000 2929578 1576016944.40 151.3972 60.0014 32.0000 1.9797 1.9814 415.7990 416.2180 0.0632 -1.0000 -1.0000 2929640 1576016944.50 151.3972 60.0014 32.0000 1.9800 1.9816 415.7541 416.1724 0.0632 -1.0000 -1.0000 2929718 1576016944.60 151.3972 60.0014 32.0000 1.9795 1.9811 415.6787 416.0988 0.0633 -1.0000 -1.0000 2929781 1576016944.70 151.3972 60.0014 32.0000 1.9796 1.9812 415.5766 415.9956 0.0633 -1.0000 -1.0000 2929843 1576016944.80 151.3972 60.0014 32.0000 1.9798 1.9815 415.6376 416.0573 0.0633 -1.0000 -1.0000 2929906 1576016944.90 151.3972 60.0014 32.0000 1.9788 1.9804 415.6868 416.1050 0.0632 -1.0000 -1.0000 2929984 1576016945.00 151.3972 60.0014 32.0000 1.9793 1.9809 415.7298 416.1482 0.0630 -1.0000 -1.0000 2930031 1576016945.10 151.3972 60.0014 32.0000 1.9796 1.9812 415.7295 416.1489 0.0634 -1.0000 -1.0000 2930281 1576016945.20 151.3972 60.0014 32.0000 1.9802 1.9819 415.6915 416.1106 0.0632 -1.0000 -1.0000 2930343 1576016945.30 151.3972 60.0014 32.0000 1.9808 1.9824 415.6371 416.0544 0.0630 -1.0000 -1.0000 2930406 1576016945.40 151.4681 60.0014 32.0000 1.9802 1.9819 415.7454 416.1641 0.0632 -1.0000 -1.0000 2930484 1576016945.50 151.4681 60.0014 32.0000 1.9806 1.9822 415.6495 416.0684 0.0632 -1.0000 -1.0000 2930546 1576016945.60 151.4681 60.0014 32.0000 1.9807 1.9824 415.7579 416.1759 0.0631 -1.0000 -1.0000 2931015 1576016945.70 151.4681 60.0014 32.0000 1.9789 1.9805 415.8298 416.2482 0.0631 -1.0000 -1.0000 2931093 1576016945.80 151.4681 60.0014 32.0000 1.9798 1.9814 415.7896 416.2079 0.0631 -1.0000 -1.0000 2931156 1576016945.90 151.4681 60.0014 32.0000 1.9796 1.9812 415.7315 416.1505 0.0631 -1.0000 -1.0000 2931218 1576016946.00 151.5576 60.0014 32.0000 1.9805 1.9821 415.7084 416.1264 0.0630 -1.0000 -1.0000 2931281 1576016946.10 151.5580 60.0014 32.0000 1.9804 1.9821 415.6852 416.1036 0.0632 -1.0000 -1.0000 2931531 1576016946.20 151.5580 60.0014 32.0000 1.9799 1.9815 415.6979 416.1157 0.0631 -1.0000 -1.0000 2931609 1576016946.30 151.5580 60.0014 32.0000 1.9788 1.9804 415.7431 416.1615 0.0632 -1.0000 -1.0000 2931671 1576016946.40 151.5580 60.0014 32.0000 1.9793 1.9809 415.7308 416.1496 0.0632 -1.0000 -1.0000 2931734 1576016946.50 151.5094 60.0014 32.0000 1.9790 1.9807 415.8983 416.3170 0.0632 -1.0000 -1.0000 2931812 1576016946.60 151.5094 60.0014 32.0000 1.9791 1.9807 415.7948 416.2134 0.0631 -1.0000 -1.0000 2932265 1576016946.70 151.5094 60.0014 32.0000 1.9788 1.9805 415.7068 416.1251 0.0631 -1.0000 -1.0000 2932328 1576016946.80 151.5094 60.0014 32.0000 1.9793 1.9809 415.5956 416.0133 0.0631 -1.0000 -1.0000 2932390 1576016946.90 151.5094 60.0014 32.0000 1.9795 1.9811 415.6049 416.0227 0.0630 -1.0000 -1.0000 2932452 1576016947.00 151.5036 60.0014 32.0000 1.9793 1.9809 415.7528 416.1707 0.0631 -1.0000 -1.0000 2932515 1576016947.10 151.4694 60.0014 32.0000 1.9792 1.9808 415.7870 416.2059 0.0632 -1.0000 -1.0000 2932593 1576016947.20 151.4694 60.0014 32.0000 1.9792 1.9809 415.8259 416.2433 0.0630 -1.0000 -1.0000 2932656 1576016947.30 151.4694 60.0014 32.0000 1.9798 1.9814 415.6881 416.1061 0.0631 -1.0000 -1.0000 2932718 1576016947.40 151.4694 60.0014 32.0000 1.9803 1.9819 415.7300 416.1491 0.0632 -1.0000 -1.0000 2932781 1576016947.50 151.4694 60.0014 32.0000 1.9802 1.9819 415.6688 416.0868 0.0631 -1.0000 -1.0000 2932859 1576016947.60 151.4400 60.0014 32.0000 1.9798 1.9815 415.7396 416.1582 0.0632 -1.0000 -1.0000 2932984 1576016947.70 151.4400 60.0014 32.0000 1.9804 1.9821 415.7614 416.1800 0.0632 -1.0000 -1.0000 2933047 1576016947.80 151.4400 60.0014 32.0000 1.9794 1.9811 415.7995 416.2182 0.0631 -1.0000 -1.0000 2933124 1576016947.90 151.4400 60.0014 32.0000 1.9793 1.9810 415.8447 416.2630 0.0632 -1.0000 -1.0000 2933187 1576016948.00 151.4400 60.0014 32.0000 1.9797 1.9813 415.6641 416.0830 0.0633 -1.0000 -1.0000 2933250 1576016948.10 151.4400 60.0014 32.0000 1.9796 1.9812 415.6009 416.0193 0.0632 -1.0000 -1.0000 2933484 1576016948.20 151.5583 60.0014 32.0000 1.9793 1.9810 415.5848 416.0036 0.0633 -1.0000 -1.0000 2933562 1576016948.30 151.5583 60.0014 32.0000 1.9795 1.9811 415.6536 416.0717 0.0631 -1.0000 -1.0000 2933624 1576016948.40 151.5583 60.0014 32.0000 1.9795 1.9812 415.7010 416.1201 0.0633 -1.0000 -1.0000 2933687 1576016948.50 151.5583 60.0014 32.0000 1.9799 1.9815 415.6126 416.0318 0.0632 -1.0000 -1.0000 2933765 1576016948.60 151.5583 60.0014 32.0000 1.9787 1.9803 415.7909 416.2093 0.0631 -1.0000 -1.0000 2933827 1576016948.70 151.5536 60.0014 32.0000 1.9781 1.9797 415.8226 416.2409 0.0631 -1.0000 -1.0000 2934281 1576016948.80 151.5155 60.0014 32.0000 1.9785 1.9801 415.7293 416.1480 0.0633 -1.0000 -1.0000 2934359 1576016948.90 151.5155 60.0014 32.0000 1.9797 1.9813 415.8240 416.2434 0.0633 -1.0000 -1.0000 2934421 1576016949.00 151.5155 60.0014 32.0000 1.9803 1.9820 415.6056 416.0253 0.0633 -1.0000 -1.0000 2934499 1576016949.10 151.5155 60.0014 32.0000 1.9797 1.9814 415.6372 416.0562 0.0632 -1.0000 -1.0000 2934562 1576016949.20 151.5155 60.0014 32.0000 1.9794 1.9810 415.7124 416.1311 0.0632 -1.0000 -1.0000 2934624 1576016949.30 151.4425 60.0014 32.0000 1.9791 1.9808 415.8363 416.2564 0.0634 -1.0000 -1.0000 2934687 1576016949.40 151.4425 60.0014 32.0000 1.9797 1.9814 415.8019 416.2224 0.0634 -1.0000 -1.0000 2934765 1576016949.50 151.4425 60.0014 32.0000 1.9797 1.9813 415.7692 416.1890 0.0633 -1.0000 -1.0000 2934827 1576016949.60 151.4425 60.0014 32.0000 1.9805 1.9821 415.7037 416.1252 0.0636 -1.0000 -1.0000 2934890 1576016949.70 151.4425 60.0014 32.0000 1.9802 1.9819 415.5713 415.9908 0.0633 -1.0000 -1.0000 2935015 1576016949.80 151.4018 60.0011 32.0000 1.9795 1.9812 415.7059 416.1252 0.0633 -1.0000 -1.0000 2935077 1576016949.90 151.3961 60.0010 32.0000 1.9789 1.9805 415.8503 416.2702 0.0634 -1.0000 -1.0000 2935156 1576016950.00 151.3961 60.0010 32.0000 1.9784 1.9801 415.8315 416.2522 0.0635 -1.0000 -1.0000 2935281 1576016950.10 151.3961 60.0010 32.0000 1.9784 1.9801 415.8209 416.2416 0.0634 -1.0000 -1.0000 2935343 1576016950.20 151.3961 60.0010 32.0000 1.9790 1.9806 415.6285 416.0488 0.0635 -1.0000 -1.0000 2935531 1576016950.30 151.4147 60.0010 32.0000 1.9792 1.9808 415.6129 416.0338 0.0635 -1.0000 -1.0000 2935593 1576016950.40 151.5414 60.0010 32.0000 1.9790 1.9807 415.7495 416.1698 0.0634 -1.0000 -1.0000 2935656 1576016950.50 151.5414 60.0010 32.0000 1.9794 1.9811 415.7868 416.2069 0.0634 -1.0000 -1.0000 2935734 1576016950.60 151.5414 60.0010 32.0000 1.9795 1.9811 415.7750 416.1958 0.0635 -1.0000 -1.0000 2935796 1576016950.70 151.5414 60.0010 32.0000 1.9798 1.9815 415.8089 416.2289 0.0634 -1.0000 -1.0000 2936015 1576016950.80 151.5414 60.0010 32.0000 1.9795 1.9812 415.7045 416.1240 0.0632 -1.0000 -1.0000 2936093 1576016950.90 151.5846 60.0010 32.0000 1.9802 1.9819 415.6267 416.0470 0.0635 -1.0000 -1.0000 2936171 1576016951.00 151.5846 60.0010 32.0000 1.9798 1.9814 415.6487 416.0688 0.0634 -1.0000 -1.0000 2936234 1576016951.10 151.5846 60.0010 32.0000 1.9792 1.9809 415.7898 416.2092 0.0633 -1.0000 -1.0000 2936312 1576016951.20 151.5846 60.0010 32.0000 1.9792 1.9808 415.8492 416.2691 0.0634 -1.0000 -1.0000 2936374 1576016951.30 151.5846 60.0010 32.0000 1.9784 1.9800 415.8067 416.2280 0.0635 -1.0000 -1.0000 2936437 1576016951.40 151.5846 60.0010 32.0000 1.9789 1.9805 415.7223 416.1424 0.0634 -1.0000 -1.0000 2936499 1576016951.50 151.4323 60.0010 32.0000 1.9796 1.9813 415.5971 416.0171 0.0634 -1.0000 -1.0000 2936562 1576016951.60 151.4323 60.0010 32.0000 1.9792 1.9809 415.6165 416.0369 0.0635 -1.0000 -1.0000 2936624 1576016951.70 151.4323 60.0010 32.0000 1.9788 1.9804 415.6753 416.0955 0.0634 -1.0000 -1.0000 2937015 1576016951.80 151.4323 60.0010 32.0000 1.9792 1.9809 415.7720 416.1919 0.0634 -1.0000 -1.0000 2937077 1576016951.90 151.4323 60.0010 32.0000 1.9795 1.9811 415.6604 416.0803 0.0634 -1.0000 -1.0000 2937156 1576016952.00 151.4432 60.0010 32.0000 1.9802 1.9818 415.6552 416.0769 0.0638 -1.0000 -1.0000 2937218 1576016952.10 151.4523 60.0010 32.0000 1.9798 1.9814 415.7185 416.1383 0.0634 -1.0000 -1.0000 2937281 1576016952.20 151.4523 60.0010 32.0000 1.9791 1.9807 415.7055 416.1256 0.0634 -1.0000 -1.0000 2937609 1576016952.30 151.4523 60.0010 32.0000 1.9792 1.9808 415.7668 416.1881 0.0636 -1.0000 -1.0000 2937671 1576016952.40 151.4523 60.0010 32.0000 1.9795 1.9811 415.8487 416.2690 0.0635 -1.0000 -1.0000 2937734 1576016952.50 151.4549 60.0010 32.0000 1.9798 1.9814 415.8256 416.2469 0.0635 -1.0000 -1.0000 2937812 1576016952.60 151.5566 60.0010 32.0000 1.9809 1.9825 415.6909 416.1121 0.0636 -1.0000 -1.0000 2937874 1576016952.70 151.5566 60.0010 32.0000 1.9805 1.9821 415.6802 416.0997 0.0633 -1.0000 -1.0000 2938015 1576016952.80 151.5566 60.0010 32.0000 1.9802 1.9819 415.7260 416.1467 0.0635 -1.0000 -1.0000 2938093 1576016952.90 151.5566 60.0010 32.0000 1.9793 1.9809 415.8322 416.2531 0.0635 -1.0000 -1.0000 2938156 1576016953.00 151.5566 60.0010 32.0000 1.9797 1.9814 415.8659 416.2857 0.0633 -1.0000 -1.0000 2938218 1576016953.10 151.5674 60.0010 32.0000 1.9794 1.9810 415.8418 416.2626 0.0635 -1.0000 -1.0000 2938281 1576016953.20 151.5674 60.0010 32.0000 1.9794 1.9810 415.8067 416.2271 0.0634 -1.0000 -1.0000 2938343 1576016953.30 151.5674 60.0010 32.0000 1.9805 1.9821 415.7290 416.1496 0.0635 -1.0000 -1.0000 2938718 1576016953.40 151.5674 60.0010 32.0000 1.9803 1.9820 415.6615 416.0813 0.0634 -1.0000 -1.0000 2938796 1576016953.50 151.5674 60.0010 32.0000 1.9797 1.9814 415.6508 416.0706 0.0634 -1.0000 -1.0000 2938859 1576016953.60 151.5435 60.0010 32.0000 1.9792 1.9809 415.6477 416.0673 0.0634 -1.0000 -1.0000 2938921 1576016953.70 151.5045 60.0010 32.0000 1.9789 1.9806 415.8483 416.2695 0.0635 -1.0000 -1.0000 2938999 1576016953.80 151.5045 60.0010 32.0000 1.9793 1.9809 415.6726 416.0926 0.0634 -1.0000 -1.0000 2939125 1576016953.90 151.5045 60.0010 32.0000 1.9801 1.9817 415.7156 416.1357 0.0634 -1.0000 -1.0000 2939187 1576016954.00 151.5045 60.0010 32.0000 1.9801 1.9817 415.6560 416.0744 0.0632 -1.0000 -1.0000 2939250 1576016954.10 151.5045 60.0010 32.0000 1.9790 1.9806 415.7205 416.1402 0.0633 -1.0000 -1.0000 2939312 1576016954.20 151.4984 60.0010 32.0000 1.9790 1.9806 415.7769 416.1969 0.0634 -1.0000 -1.0000 2939390 1576016954.30 151.4456 60.0010 32.0000 1.9797 1.9813 415.7863 416.2066 0.0634 -1.0000 -1.0000 2939765 1576016954.40 151.4456 60.0010 32.0000 1.9788 1.9804 415.7872 416.2077 0.0635 -1.0000 -1.0000 2939827 1576016954.50 151.4456 60.0010 32.0000 1.9797 1.9813 415.8885 416.3091 0.0634 -1.0000 -1.0000 2939906 1576016954.60 151.4456 60.0010 32.0000 1.9795 1.9811 415.8839 416.3040 0.0634 -1.0000 -1.0000 2939968 1576016954.70 151.4456 60.0010 32.0000 1.9792 1.9809 415.7334 416.1529 0.0633 -1.0000 -1.0000 2940031 1576016954.80 151.4310 60.0015 32.0000 1.9797 1.9813 415.7367 416.1564 0.0634 -1.0000 -1.0000 2940281 1576016954.90 151.4310 60.0015 32.0000 1.9798 1.9815 415.6918 416.1127 0.0636 -1.0000 -1.0000 2940343 1576016955.00 151.4310 60.0015 32.0000 1.9794 1.9810 415.6740 416.0945 0.0635 -1.0000 -1.0000 2940406 1576016955.10 151.4310 60.0015 32.0000 1.9787 1.9804 415.8176 416.2380 0.0633 -1.0000 -1.0000 2940468 1576016955.20 151.4310 60.0015 32.0000 1.9789 1.9805 415.7593 416.1792 0.0633 -1.0000 -1.0000 2940531 1576016955.30 151.4892 60.0015 32.0000 1.9803 1.9819 415.6707 416.0902 0.0633 -1.0000 -1.0000 2940593 1576016955.40 151.5142 60.0015 32.0000 1.9793 1.9809 415.7296 416.1485 0.0632 -1.0000 -1.0000 2940671 1576016955.50 151.5142 60.0015 32.0000 1.9801 1.9817 415.7050 416.1242 0.0633 -1.0000 -1.0000 2940734 1576016955.60 151.5142 60.0015 32.0000 1.9794 1.9810 415.6711 416.0909 0.0633 -1.0000 -1.0000 2940796 1576016955.70 151.5142 60.0015 32.0000 1.9802 1.9819 415.6377 416.0569 0.0633 -1.0000 -1.0000 2940875 1576016955.80 151.5142 60.0015 32.0000 1.9798 1.9814 415.6513 416.0707 0.0633 -1.0000 -1.0000 2941047 1576016955.90 151.4966 60.0015 32.0000 1.9793 1.9809 415.7967 416.2151 0.0632 -1.0000 -1.0000 2941125 1576016956.00 151.4823 60.0015 32.0000 1.9796 1.9813 415.7732 416.1925 0.0633 -1.0000 -1.0000 2941187 1576016956.10 151.4823 60.0015 32.0000 1.9795 1.9812 415.7419 416.1617 0.0633 -1.0000 -1.0000 2941250 1576016956.20 151.4823 60.0015 32.0000 1.9797 1.9814 415.7984 416.2174 0.0632 -1.0000 -1.0000 2941327 1576016956.30 151.4823 60.0015 32.0000 1.9800 1.9817 415.6080 416.0264 0.0632 -1.0000 -1.0000 2941547 1576016956.40 151.4823 60.0015 32.0000 1.9798 1.9814 415.5868 416.0046 0.0630 -1.0000 -1.0000 2941609 1576016956.50 151.4349 60.0015 32.0000 1.9801 1.9818 415.6107 416.0290 0.0632 -1.0000 -1.0000 2941687 1576016956.60 151.4349 60.0015 32.0000 1.9796 1.9813 415.7230 416.1422 0.0632 -1.0000 -1.0000 2941749 1576016956.70 151.4349 60.0015 32.0000 1.9793 1.9809 415.8254 416.2435 0.0631 -1.0000 -1.0000 2941812 1576016956.80 151.4349 60.0015 32.0000 1.9790 1.9807 415.8729 416.2929 0.0633 -1.0000 -1.0000 2942015 1576016956.90 151.4349 60.0015 32.0000 1.9797 1.9813 415.8036 416.2228 0.0633 -1.0000 -1.0000 2942062 1576016957.00 151.4349 60.0015 32.0000 1.9791 1.9808 415.7849 416.2036 0.0631 -1.0000 -1.0000 2942124 1576016957.10 151.5539 60.0015 32.0000 1.9796 1.9812 415.6302 416.0488 0.0632 -1.0000 -1.0000 2942202 1576016957.20 151.5539 60.0015 32.0000 1.9795 1.9812 415.7137 416.1323 0.0632 -1.0000 -1.0000 2942265 1576016957.30 151.5539 60.0015 32.0000 1.9795 1.9812 415.6407 416.0595 0.0632 -1.0000 -1.0000 2942327 1576016957.40 151.5539 60.0015 32.0000 1.9795 1.9812 415.7568 416.1757 0.0630 -1.0000 -1.0000 2943296 1576016957.50 151.5539 60.0015 32.0000 1.9794 1.9810 415.9016 416.3201 0.0632 -1.0000 -1.0000 2943359 1576016957.60 151.4545 60.0015 32.0000 1.9791 1.9808 415.8731 416.2924 0.0632 -1.0000 -1.0000 2943421 1576016957.70 151.4545 60.0015 32.0000 1.9791 1.9807 415.8498 416.2684 0.0631 -1.0000 -1.0000 2943499 1576016957.80 151.4545 60.0015 32.0000 1.9797 1.9814 415.7034 416.1230 0.0633 -1.0000 -1.0000 2943562 1576016957.90 151.4545 60.0015 32.0000 1.9801 1.9818 415.6213 416.0397 0.0631 -1.0000 -1.0000 2943640 1576016958.00 151.4545 60.0015 32.0000 1.9800 1.9817 415.6909 416.1094 0.0632 -1.0000 -1.0000 2943702 1576016958.10 151.4462 60.0015 32.0000 1.9800 1.9817 415.5856 416.0032 0.0631 -1.0000 -1.0000 2943765 1576016958.20 151.4380 60.0015 32.0000 1.9799 1.9816 415.7290 416.1476 0.0631 -1.0000 -1.0000 2943843 1576016958.30 151.4380 60.0015 32.0000 1.9788 1.9805 415.8982 416.3168 0.0632 -1.0000 -1.0000 2943906 1576016958.40 151.4380 60.0015 32.0000 1.9793 1.9809 415.8920 416.3116 0.0633 -1.0000 -1.0000 2943999 1576016958.50 151.4380 60.0015 32.0000 1.9796 1.9812 415.7619 416.1815 0.0633 -1.0000 -1.0000 2944077 1576016958.60 151.4380 60.0015 32.0000 1.9804 1.9821 415.7140 416.1334 0.0633 -1.0000 -1.0000 2944140 1576016958.70 151.4630 60.0015 32.0000 1.9804 1.9821 415.6400 416.0591 0.0633 -1.0000 -1.0000 2944202 1576016958.80 151.4630 60.0015 32.0000 1.9794 1.9811 415.6992 416.1185 0.0633 -1.0000 -1.0000 2944281 1576016958.90 151.4630 60.0015 32.0000 1.9795 1.9812 415.7652 416.1849 0.0633 -1.0000 -1.0000 2944359 1576016959.00 151.4630 60.0015 32.0000 1.9787 1.9804 415.8801 416.2988 0.0631 -1.0000 -1.0000 2944421 1576016959.10 151.4630 60.0015 32.0000 1.9792 1.9809 415.7683 416.1875 0.0632 -1.0000 -1.0000 2944531 1576016959.20 151.4630 60.0015 32.0000 1.9791 1.9807 415.7563 416.1748 0.0632 -1.0000 -1.0000 2944593 1576016959.30 151.4630 60.0015 32.0000 1.9797 1.9813 415.6741 416.0933 0.0633 -1.0000 -1.0000 2944656 1576016959.40 151.4630 60.0015 32.0000 1.9796 1.9812 415.8240 416.2433 0.0632 -1.0000 -1.0000 2944734 1576016959.50 151.4630 60.0015 32.0000 1.9792 1.9808 415.7937 416.2122 0.0632 -1.0000 -1.0000 2944796 1576016959.60 151.4630 60.0015 32.0000 1.9784 1.9801 415.8056 416.2251 0.0633 -1.0000 -1.0000 2944859 1576016959.70 151.4577 60.0017 32.0000 1.9790 1.9806 415.7871 416.2065 0.0633 -1.0000 -1.0000 2944937 1576016959.80 151.4383 60.0022 32.0000 1.9792 1.9809 415.7121 416.1314 0.0633 -1.0000 -1.0000 2944999 1576016959.90 151.4383 60.0022 32.0000 1.9797 1.9813 415.6473 416.0663 0.0632 -1.0000 -1.0000 2945140 1576016960.00 151.4383 60.0022 32.0000 1.9796 1.9812 415.6478 416.0659 0.0631 -1.0000 -1.0000 2945187 1576016960.10 151.4383 60.0022 32.0000 1.9802 1.9819 415.6596 416.0792 0.0633 -1.0000 -1.0000 2945250 1576016960.20 151.4383 60.0022 32.0000 1.9799 1.9816 415.7124 416.1316 0.0632 -1.0000 -1.0000 2945327 1576016960.30 151.4383 60.0022 32.0000 1.9798 1.9814 415.8051 416.2235 0.0631 -1.0000 -1.0000 2945390 1576016960.40 151.4383 60.0022 32.0000 1.9796 1.9812 415.8702 416.2884 0.0631 -1.0000 -1.0000 2945640 1576016960.50 151.5460 60.0022 32.0000 1.9796 1.9812 415.8433 416.2614 0.0632 -1.0000 -1.0000 2945718 1576016960.60 151.5460 60.0022 32.0000 1.9807 1.9823 415.6349 416.0535 0.0631 -1.0000 -1.0000 2945781 1576016960.70 151.5460 60.0022 32.0000 1.9800 1.9817 415.6820 416.1006 0.0632 -1.0000 -1.0000 2945843 1576016960.80 151.5460 60.0022 32.0000 1.9798 1.9814 415.5917 416.0103 0.0632 -1.0000 -1.0000 2945906 1576016960.90 151.5460 60.0022 32.0000 1.9796 1.9812 415.6900 416.1092 0.0632 -1.0000 -1.0000 2946656 1576016961.00 151.5460 60.0022 32.0000 1.9796 1.9812 415.7572 416.1761 0.0632 -1.0000 -1.0000 2946718 1576016961.10 151.4912 60.0022 32.0000 1.9791 1.9807 415.8624 416.2815 0.0632 -1.0000 -1.0000 2946796 1576016961.20 151.4836 60.0022 32.0000 1.9786 1.9802 415.8310 416.2494 0.0631 -1.0000 -1.0000 2946859 1576016961.30 151.4836 60.0022 32.0000 1.9792 1.9808 415.7691 416.1872 0.0631 -1.0000 -1.0000 2946921 1576016961.40 151.4836 60.0022 32.0000 1.9794 1.9811 415.5882 416.0069 0.0632 -1.0000 -1.0000 2946984 1576016961.50 151.4836 60.0022 32.0000 1.9794 1.9811 415.5611 415.9789 0.0631 -1.0000 -1.0000 2947047 1576016961.60 151.4836 60.0022 32.0000 1.9798 1.9815 415.6418 416.0598 0.0631 -1.0000 -1.0000 2947125 1576016961.70 151.4203 60.0022 32.0000 1.9793 1.9809 415.7475 416.1664 0.0632 -1.0000 -1.0000 2947187 1576016961.80 151.4203 60.0022 32.0000 1.9794 1.9810 415.8822 416.3006 0.0631 -1.0000 -1.0000 2947250 1576016961.90 151.4203 60.0022 32.0000 1.9795 1.9811 415.7142 416.1318 0.0630 -1.0000 -1.0000 2947327 1576016962.00 151.4203 60.0022 32.0000 1.9806 1.9822 415.6593 416.0764 0.0629 -1.0000 -1.0000 2947390 1576016962.10 151.4203 60.0022 32.0000 1.9798 1.9815 415.6565 416.0733 0.0629 -1.0000 -1.0000 2947453 1576016962.20 151.5063 60.0022 32.0000 1.9797 1.9813 415.7579 416.1755 0.0630 -1.0000 -1.0000 2947531 1576016962.30 151.5078 60.0022 32.0000 1.9785 1.9801 415.8357 416.2530 0.0629 -1.0000 -1.0000 2947593 1576016962.40 151.5078 60.0022 32.0000 1.9785 1.9802 415.8419 416.2602 0.0630 -1.0000 -1.0000 2947656 1576016962.50 151.5078 60.0022 32.0000 1.9794 1.9810 415.8075 416.2243 0.0629 -1.0000 -1.0000 2947781 1576016962.60 151.5078 60.0022 32.0000 1.9797 1.9813 415.8464 416.2637 0.0629 -1.0000 -1.0000 2947843 1576016962.70 151.5078 60.0022 32.0000 1.9796 1.9812 415.7488 416.1676 0.0631 -1.0000 -1.0000 2947906 1576016962.80 151.5078 60.0022 32.0000 1.9802 1.9819 415.6848 416.1024 0.0630 -1.0000 -1.0000 2947984 1576016962.90 151.5078 60.0022 32.0000 1.9799 1.9815 415.6504 416.0680 0.0630 -1.0000 -1.0000 2948046 1576016963.00 151.5078 60.0022 32.0000 1.9797 1.9813 415.6757 416.0934 0.0630 -1.0000 -1.0000 2948281 1576016963.10 151.5078 60.0022 32.0000 1.9791 1.9807 415.7786 416.1959 0.0629 -1.0000 -1.0000 2948359 1576016963.20 151.5078 60.0022 32.0000 1.9788 1.9804 415.8330 416.2501 0.0629 -1.0000 -1.0000 2948421 1576016963.30 151.4685 60.0022 32.0000 1.9787 1.9804 415.8427 416.2594 0.0629 -1.0000 -1.0000 2948484 1576016963.40 151.4685 60.0022 32.0000 1.9796 1.9812 415.7632 416.1809 0.0630 -1.0000 -1.0000 2948562 1576016963.50 151.4685 60.0022 32.0000 1.9807 1.9823 415.7116 416.1281 0.0628 -1.0000 -1.0000 2949593 1576016963.60 151.4685 60.0022 32.0000 1.9811 1.9827 415.7002 416.1167 0.0629 -1.0000 -1.0000 2949656 1576016963.70 151.4685 60.0022 32.0000 1.9799 1.9815 415.7223 416.1396 0.0629 -1.0000 -1.0000 2949734 1576016963.80 151.4693 60.0022 32.0000 1.9794 1.9811 415.8752 416.2919 0.0629 -1.0000 -1.0000 2949796 1576016963.90 151.4703 60.0022 32.0000 1.9799 1.9816 415.8532 416.2712 0.0631 -1.0000 -1.0000 2949874 1576016964.00 151.4703 60.0022 32.0000 1.9799 1.9816 415.7268 416.1448 0.0631 -1.0000 -1.0000 2949937 1576016964.10 151.4703 60.0022 32.0000 1.9801 1.9817 415.7333 416.1509 0.0630 -1.0000 -1.0000 2949999 1576016964.20 151.4703 60.0022 32.0000 1.9799 1.9815 415.6144 416.0313 0.0629 -1.0000 -1.0000 2950062 1576016964.30 151.4703 60.0022 32.0000 1.9803 1.9819 415.7112 416.1281 0.0631 -1.0000 -1.0000 2950124 1576016964.40 151.5262 60.0022 32.0000 1.9798 1.9814 415.8703 416.2873 0.0629 -1.0000 -1.0000 2950187 1576016964.50 151.5262 60.0022 32.0000 1.9802 1.9818 415.8435 416.2604 0.0629 -1.0000 -1.0000 2950531 1576016964.60 151.5262 60.0022 32.0000 1.9795 1.9811 415.8576 416.2751 0.0630 -1.0000 -1.0000 2950593 1576016964.70 151.5262 60.0022 32.0000 1.9789 1.9806 415.8440 416.2626 0.0631 -1.0000 -1.0000 2950656 1576016964.80 151.5262 60.0022 32.0000 1.9798 1.9814 415.7817 416.1989 0.0630 -1.0000 -1.0000 2950734 1576016964.90 151.5262 60.0022 32.0000 1.9797 1.9813 415.7425 416.1600 0.0630 -1.0000 -1.0000 2950796 1576016965.00 151.4255 60.0026 32.0000 1.9798 1.9815 415.5559 415.9729 0.0630 -1.0000 -1.0000 2950859 1576016965.10 151.4255 60.0026 32.0000 1.9801 1.9817 415.6288 416.0460 0.0629 -1.0000 -1.0000 2950937 1576016965.20 151.4255 60.0026 32.0000 1.9790 1.9806 415.7803 416.1975 0.0630 -1.0000 -1.0000 2950999 1576016965.30 151.4255 60.0026 32.0000 1.9794 1.9811 415.7161 416.1335 0.0629 -1.0000 -1.0000 2951062 1576016965.40 151.4255 60.0026 32.0000 1.9795 1.9812 415.6462 416.0632 0.0629 -1.0000 -1.0000 2951125 1576016965.50 151.4255 60.0026 32.0000 1.9801 1.9817 415.6552 416.0730 0.0631 -1.0000 -1.0000 2951202 1576016965.60 151.4531 60.0026 32.0000 1.9795 1.9811 415.6791 416.0970 0.0630 -1.0000 -1.0000 2951265 1576016965.70 151.4531 60.0026 32.0000 1.9795 1.9811 415.7963 416.2140 0.0630 -1.0000 -1.0000 2951327 1576016965.80 151.4531 60.0026 32.0000 1.9801 1.9817 415.8738 416.2905 0.0629 -1.0000 -1.0000 2951390 1576016965.90 151.4531 60.0026 32.0000 1.9796 1.9813 415.8258 416.2436 0.0630 -1.0000 -1.0000 2951468 1576016966.00 151.4531 60.0026 32.0000 1.9798 1.9814 415.7251 416.1418 0.0629 -1.0000 -1.0000 2951531 1576016966.10 151.4788 60.0026 32.0000 1.9803 1.9819 415.7764 416.1932 0.0629 -1.0000 -1.0000 2951593 1576016966.20 151.5278 60.0026 32.0000 1.9804 1.9820 415.6504 416.0672 0.0630 -1.0000 -1.0000 2951671 1576016966.30 151.5278 60.0026 32.0000 1.9798 1.9814 415.6860 416.1035 0.0630 -1.0000 -1.0000 2951734 1576016966.40 151.5278 60.0026 32.0000 1.9792 1.9808 415.8112 416.2289 0.0630 -1.0000 -1.0000 2951796 1576016966.50 151.5278 60.0026 32.0000 1.9791 1.9807 415.9017 416.3187 0.0628 -1.0000 -1.0000 2951859 1576016966.60 151.5278 60.0026 32.0000 1.9797 1.9813 415.9070 416.3244 0.0631 -1.0000 -1.0000 2952624 1576016966.70 151.5278 60.0026 32.0000 1.9808 1.9824 415.7206 416.1379 0.0629 -1.0000 -1.0000 2952687 1576016966.80 151.5278 60.0026 32.0000 1.9807 1.9823 415.6607 416.0773 0.0629 -1.0000 -1.0000 2952765 1576016966.90 151.5278 60.0026 32.0000 1.9794 1.9810 415.7067 416.1246 0.0631 -1.0000 -1.0000 2952828 1576016967.00 151.5278 60.0026 32.0000 1.9792 1.9808 415.7904 416.2078 0.0629 -1.0000 -1.0000 2952890 1576016967.10 151.5278 60.0026 32.0000 1.9789 1.9806 415.8821 416.2996 0.0630 -1.0000 -1.0000 2952968 1576016967.20 151.5278 60.0026 32.0000 1.9797 1.9813 415.7825 416.1986 0.0627 -1.0000 -1.0000 2953031 1576016967.30 151.5221 60.0026 32.0000 1.9800 1.9816 415.7752 416.1911 0.0628 -1.0000 -1.0000 2953093 1576016967.40 151.4623 60.0026 32.0000 1.9800 1.9817 415.7150 416.1334 0.0631 -1.0000 -1.0000 2953156 1576016967.50 151.4623 60.0026 32.0000 1.9792 1.9808 415.8056 416.2238 0.0631 -1.0000 -1.0000 2953218 1576016967.60 151.4623 60.0026 32.0000 1.9792 1.9809 415.8256 416.2434 0.0630 -1.0000 -1.0000 2953281 1576016967.70 151.4623 60.0026 32.0000 1.9788 1.9804 415.8044 416.2217 0.0629 -1.0000 -1.0000 2953359 1576016967.80 151.4623 60.0026 32.0000 1.9790 1.9806 415.7662 416.1832 0.0628 -1.0000 -1.0000 2953421 1576016967.90 151.4393 60.0026 32.0000 1.9802 1.9818 415.7010 416.1179 0.0629 -1.0000 -1.0000 2953499 1576016968.00 151.4393 60.0026 32.0000 1.9802 1.9819 415.7091 416.1260 0.0629 -1.0000 -1.0000 2953562 1576016968.10 151.4393 60.0026 32.0000 1.9796 1.9813 415.6866 416.1032 0.0629 -1.0000 -1.0000 2954031 1576016968.20 151.4393 60.0026 32.0000 1.9792 1.9808 415.7476 416.1644 0.0629 -1.0000 -1.0000 2954109 1576016968.30 151.4393 60.0026 32.0000 1.9792 1.9808 415.8749 416.2919 0.0629 -1.0000 -1.0000 2954171 1576016968.40 151.4393 60.0026 32.0000 1.9795 1.9811 415.7320 416.1492 0.0630 -1.0000 -1.0000 2954234 1576016968.50 151.4393 60.0026 32.0000 1.9796 1.9812 415.7941 416.2113 0.0629 -1.0000 -1.0000 2954296 1576016968.60 151.4393 60.0026 32.0000 1.9799 1.9815 415.7228 416.1393 0.0628 -1.0000 -1.0000 2954374 1576016968.70 151.4393 60.0026 32.0000 1.9798 1.9815 415.6533 416.0707 0.0630 -1.0000 -1.0000 2954437 1576016968.80 151.4393 60.0026 32.0000 1.9788 1.9805 415.6685 416.0858 0.0631 -1.0000 -1.0000 2954515 1576016968.90 151.4393 60.0026 32.0000 1.9793 1.9809 415.7935 416.2121 0.0632 -1.0000 -1.0000 2954577 1576016969.00 151.4393 60.0026 32.0000 1.9791 1.9807 415.7526 416.1700 0.0629 -1.0000 -1.0000 2954640 1576016969.10 151.5040 60.0026 32.0000 1.9796 1.9812 415.7286 416.1457 0.0629 -1.0000 -1.0000 2954718 1576016969.20 151.5040 60.0026 32.0000 1.9798 1.9814 415.6532 416.0694 0.0629 -1.0000 -1.0000 2954781 1576016969.30 151.5040 60.0026 32.0000 1.9804 1.9820 415.6406 416.0575 0.0629 -1.0000 -1.0000 2954828 1576016969.40 151.5040 60.0026 32.0000 1.9800 1.9817 415.5470 415.9649 0.0630 -1.0000 -1.0000 2954906 1576016969.50 151.5040 60.0026 32.0000 1.9793 1.9809 415.6457 416.0627 0.0630 -1.0000 -1.0000 2954968 1576016969.60 151.5040 60.0026 32.0000 1.9790 1.9807 415.7389 416.1562 0.0630 -1.0000 -1.0000 2955031 1576016969.70 151.5044 60.0027 32.0000 1.9787 1.9804 415.7657 416.1825 0.0629 -1.0000 -1.0000 2955124 1576016969.80 151.5053 60.0030 32.0000 1.9800 1.9816 415.6276 416.0453 0.0631 -1.0000 -1.0000 2955187 1576016969.90 151.5053 60.0030 32.0000 1.9798 1.9814 415.6044 416.0220 0.0630 -1.0000 -1.0000 2955250 1576016970.00 151.5053 60.0030 32.0000 1.9798 1.9815 415.5274 415.9454 0.0631 -1.0000 -1.0000 2955312 1576016970.10 151.5053 60.0030 32.0000 1.9789 1.9805 415.6941 416.1109 0.0629 -1.0000 -1.0000 2955374 1576016970.20 151.5053 60.0030 32.0000 1.9793 1.9809 415.8363 416.2544 0.0631 -1.0000 -1.0000 2955624 1576016970.30 151.5053 60.0030 32.0000 1.9792 1.9808 415.7814 416.1996 0.0631 -1.0000 -1.0000 2955702 1576016970.40 151.4422 60.0030 32.0000 1.9789 1.9805 415.6129 416.0303 0.0630 -1.0000 -1.0000 2955749 1576016970.50 151.4422 60.0030 32.0000 1.9793 1.9810 415.6168 416.0338 0.0629 -1.0000 -1.0000 2955828 1576016970.60 151.4422 60.0030 32.0000 1.9797 1.9813 415.6540 416.0713 0.0630 -1.0000 -1.0000 2955890 1576016970.70 151.4422 60.0030 32.0000 1.9795 1.9812 415.6300 416.0474 0.0630 -1.0000 -1.0000 2955953 1576016970.80 151.4422 60.0030 32.0000 1.9799 1.9816 415.6824 416.1002 0.0631 -1.0000 -1.0000 2956031 1576016970.90 151.5038 60.0030 32.0000 1.9794 1.9811 415.7501 416.1682 0.0631 -1.0000 -1.0000 2956093 1576016971.00 151.5786 60.0030 32.0000 1.9796 1.9813 415.8001 416.2183 0.0631 -1.0000 -1.0000 2956156 1576016971.10 151.5786 60.0030 32.0000 1.9802 1.9819 415.6481 416.0653 0.0629 -1.0000 -1.0000 2956234 1576016971.20 151.5786 60.0030 32.0000 1.9801 1.9818 415.6822 416.0991 0.0630 -1.0000 -1.0000 2957062 1576016971.30 151.5786 60.0030 32.0000 1.9795 1.9811 415.8432 416.2621 0.0632 -1.0000 -1.0000 2957124 1576016971.40 151.5786 60.0030 32.0000 1.9795 1.9811 415.8111 416.2288 0.0631 -1.0000 -1.0000 2957202 1576016971.50 151.5786 60.0030 32.0000 1.9805 1.9822 415.8528 416.2710 0.0630 -1.0000 -1.0000 2957265 1576016971.60 151.5148 60.0030 32.0000 1.9794 1.9810 415.8631 416.2815 0.0632 -1.0000 -1.0000 2957327 1576016971.70 151.5148 60.0030 32.0000 1.9797 1.9813 415.7034 416.1225 0.0632 -1.0000 -1.0000 2957406 1576016971.80 151.5148 60.0030 32.0000 1.9806 1.9822 415.6466 416.0649 0.0631 -1.0000 -1.0000 2957468 1576016971.90 151.5148 60.0030 32.0000 1.9797 1.9813 415.6058 416.0240 0.0631 -1.0000 -1.0000 2957531 1576016972.00 151.5148 60.0030 32.0000 1.9800 1.9816 415.6768 416.0942 0.0630 -1.0000 -1.0000 2957593 1576016972.10 151.5148 60.0030 32.0000 1.9794 1.9810 415.7726 416.1900 0.0630 -1.0000 -1.0000 2957656 1576016972.20 151.5148 60.0030 32.0000 1.9790 1.9806 415.7663 416.1834 0.0629 -1.0000 -1.0000 2957734 1576016972.30 151.5148 60.0030 32.0000 1.9791 1.9807 415.7347 416.1524 0.0631 -1.0000 -1.0000 2957796 1576016972.40 151.5148 60.0030 32.0000 1.9795 1.9811 415.6642 416.0825 0.0631 -1.0000 -1.0000 2957859 1576016972.50 151.5190 60.0030 32.0000 1.9793 1.9809 415.6435 416.0611 0.0631 -1.0000 -1.0000 2957937 1576016972.60 151.5190 60.0030 32.0000 1.9788 1.9805 415.7078 416.1262 0.0632 -1.0000 -1.0000 2957999 1576016972.70 151.5190 60.0030 32.0000 1.9789 1.9806 415.8618 416.2803 0.0632 -1.0000 -1.0000 2958062 1576016972.80 151.4728 60.0030 32.0000 1.9791 1.9807 415.7938 416.2128 0.0633 -1.0000 -1.0000 2958140 1576016972.90 151.4655 60.0030 32.0000 1.9797 1.9814 415.6613 416.0799 0.0631 -1.0000 -1.0000 2958202 1576016973.00 151.4655 60.0030 32.0000 1.9802 1.9818 415.5459 415.9638 0.0631 -1.0000 -1.0000 2958249 1576016973.10 151.4655 60.0030 32.0000 1.9798 1.9815 415.5695 415.9870 0.0630 -1.0000 -1.0000 2958328 1576016973.20 151.4655 60.0030 32.0000 1.9798 1.9814 415.7498 416.1676 0.0631 -1.0000 -1.0000 2958390 1576016973.30 151.4655 60.0030 32.0000 1.9790 1.9806 415.8910 416.3086 0.0630 -1.0000 -1.0000 2958452 1576016973.40 151.4655 60.0030 32.0000 1.9786 1.9802 415.8711 416.2886 0.0630 -1.0000 -1.0000 2958531 1576016973.50 151.4655 60.0030 32.0000 1.9797 1.9814 415.6912 416.1094 0.0631 -1.0000 -1.0000 2958593 1576016973.60 151.4655 60.0030 32.0000 1.9793 1.9810 415.6076 416.0255 0.0631 -1.0000 -1.0000 2958656 1576016973.70 151.4655 60.0030 32.0000 1.9803 1.9820 415.6080 416.0258 0.0630 -1.0000 -1.0000 2958765 1576016973.80 151.4655 60.0030 32.0000 1.9801 1.9818 415.5990 416.0157 0.0629 -1.0000 -1.0000 2958828 1576016973.90 151.5005 60.0030 32.0000 1.9795 1.9812 415.6155 416.0332 0.0631 -1.0000 -1.0000 2958890 1576016974.00 151.5005 60.0030 32.0000 1.9789 1.9805 415.8044 416.2222 0.0630 -1.0000 -1.0000 2958953 1576016974.10 151.5005 60.0030 32.0000 1.9790 1.9807 415.7637 416.1815 0.0630 -1.0000 -1.0000 2959015 1576016974.20 151.5005 60.0030 32.0000 1.9782 1.9798 415.8512 416.2685 0.0629 -1.0000 -1.0000 2959093 1576016974.30 151.5005 60.0030 32.0000 1.9791 1.9807 415.7132 416.1315 0.0631 -1.0000 -1.0000 2959656 1576016974.40 151.5005 60.0030 32.0000 1.9797 1.9813 415.5772 415.9947 0.0631 -1.0000 -1.0000 2959718 1576016974.50 151.5005 60.0030 32.0000 1.9790 1.9806 415.6605 416.0781 0.0630 -1.0000 -1.0000 2959796 1576016974.60 151.5005 60.0030 32.0000 1.9790 1.9807 415.7126 416.1305 0.0631 -1.0000 -1.0000 2959859 1576016974.70 151.5005 60.0030 32.0000 1.9787 1.9804 415.8002 416.2185 0.0631 -1.0000 -1.0000 2959921 1576016974.80 151.5005 60.0030 32.0000 1.9791 1.9807 415.7540 416.1716 0.0631 -1.0000 -1.0000 2959984 1576016974.90 151.5005 60.0030 32.0000 1.9797 1.9813 415.7132 416.1315 0.0631 -1.0000 -1.0000 3000046 1576016975.00 151.4911 60.0030 32.0000 1.9793 1.9810 415.5045 415.9217 0.0630 -1.0000 -1.0000 3000109 1576016975.10 151.4911 60.0030 32.0000 1.9800 1.9817 415.7111 416.1294 0.0631 -1.0000 -1.0000 3000187 1576016975.20 151.4911 60.0030 32.0000 1.9795 1.9811 415.7248 416.1421 0.0630 -1.0000 -1.0000 3000249 1576016975.30 151.4911 60.0030 32.0000 1.9793 1.9810 415.7357 416.1526 0.0630 -1.0000 -1.0000 3000796 1576016975.40 151.4911 60.0030 32.0000 1.9785 1.9801 415.8273 416.2458 0.0631 -1.0000 -1.0000 3000859 1576016975.50 151.4440 60.0031 32.0000 1.9792 1.9808 415.7560 416.1740 0.0630 -1.0000 -1.0000 3000937 1576016975.60 151.4440 60.0031 32.0000 1.9805 1.9822 415.6823 416.0996 0.0630 -1.0000 -1.0000 3000984 1576016975.70 151.4440 60.0031 32.0000 1.9799 1.9815 415.6828 416.1001 0.0630 -1.0000 -1.0000 3001062 1576016975.80 151.4440 60.0031 32.0000 1.9797 1.9814 415.6128 416.0308 0.0630 -1.0000 -1.0000 3001140 1576016975.90 151.4645 60.0031 32.0000 1.9793 1.9809 415.6677 416.0847 0.0629 -1.0000 -1.0000 3001202 1576016976.00 151.4645 60.0031 32.0000 1.9785 1.9801 415.8358 416.2527 0.0629 -1.0000 -1.0000 3001265 1576016976.10 151.4645 60.0031 32.0000 1.9786 1.9802 415.8452 416.2622 0.0629 -1.0000 -1.0000 3001328 1576016976.20 151.4645 60.0031 32.0000 1.9791 1.9807 415.8530 416.2701 0.0630 -1.0000 -1.0000 3001406 1576016976.30 151.4645 60.0031 32.0000 1.9796 1.9813 415.6150 416.0333 0.0631 -1.0000 -1.0000 3001531 1576016976.40 151.4645 60.0031 32.0000 1.9803 1.9819 415.6001 416.0175 0.0631 -1.0000 -1.0000 3001593 1576016976.50 151.4645 60.0031 32.0000 1.9802 1.9818 415.6736 416.0911 0.0630 -1.0000 -1.0000 3001671 1576016976.60 151.5258 60.0031 32.0000 1.9797 1.9813 415.7905 416.2076 0.0630 -1.0000 -1.0000 3001734 1576016976.70 151.5258 60.0031 32.0000 1.9796 1.9813 415.7837 416.2019 0.0631 -1.0000 -1.0000 3001796 1576016976.80 151.5258 60.0031 32.0000 1.9800 1.9816 415.7623 416.1807 0.0632 -1.0000 -1.0000 3002031 1576016976.90 151.4701 60.0031 32.0000 1.9799 1.9816 415.6957 416.1130 0.0629 -1.0000 -1.0000 3002093 1576016977.00 151.4626 60.0031 32.0000 1.9795 1.9811 415.6880 416.1049 0.0631 -1.0000 -1.0000 3002156 1576016977.10 151.4626 60.0031 32.0000 1.9791 1.9807 415.7604 416.1782 0.0631 -1.0000 -1.0000 3002218 1576016977.20 151.4626 60.0031 32.0000 1.9792 1.9809 415.8036 416.2215 0.0631 -1.0000 -1.0000 3002281 1576016977.30 151.4626 60.0031 32.0000 1.9790 1.9807 415.9228 416.3404 0.0630 -1.0000 -1.0000 3002843 1576016977.40 151.4626 60.0031 32.0000 1.9792 1.9808 415.7944 416.2124 0.0631 -1.0000 -1.0000 3002922 1576016977.50 151.4626 60.0031 32.0000 1.9793 1.9810 415.7378 416.1555 0.0630 -1.0000 -1.0000 3002984 1576016977.60 151.4602 60.0031 32.0000 1.9804 1.9820 415.6544 416.0729 0.0632 -1.0000 -1.0000 3003047 1576016977.70 151.4341 60.0031 32.0000 1.9805 1.9821 415.5462 415.9634 0.0630 -1.0000 -1.0000 3003109 1576016977.80 151.4341 60.0031 32.0000 1.9797 1.9814 415.7081 416.1259 0.0631 -1.0000 -1.0000 3003187 1576016977.90 151.4341 60.0031 32.0000 1.9795 1.9811 415.8443 416.2625 0.0631 -1.0000 -1.0000 3003250 1576016978.00 151.4341 60.0031 32.0000 1.9795 1.9812 415.7369 416.1551 0.0631 -1.0000 -1.0000 3003312 1576016978.10 151.4341 60.0031 32.0000 1.9797 1.9813 415.8032 416.2215 0.0631 -1.0000 -1.0000 3003374 1576016978.20 151.4341 60.0031 32.0000 1.9803 1.9820 415.6762 416.0940 0.0631 -1.0000 -1.0000 3003453 1576016978.30 151.4341 60.0031 32.0000 1.9801 1.9818 415.6012 416.0194 0.0631 -1.0000 -1.0000 3003515 1576016978.40 151.4341 60.0031 32.0000 1.9804 1.9820 415.6340 416.0518 0.0630 -1.0000 -1.0000 3003609 1576016978.50 151.4341 60.0031 32.0000 1.9798 1.9814 415.7318 416.1490 0.0629 -1.0000 -1.0000 3003687 1576016978.60 151.4341 60.0031 32.0000 1.9796 1.9813 415.8207 416.2378 0.0629 -1.0000 -1.0000 3003749 1576016978.70 151.4599 60.0031 32.0000 1.9791 1.9808 415.7736 416.1915 0.0631 -1.0000 -1.0000 3003812 1576016978.80 151.5352 60.0031 32.0000 1.9786 1.9802 415.6662 416.0846 0.0631 -1.0000 -1.0000 3003890 1576016978.90 151.5352 60.0031 32.0000 1.9795 1.9812 415.6091 416.0256 0.0628 -1.0000 -1.0000 3004109 1576016979.00 151.5118 60.0031 32.0000 1.9796 1.9813 415.6086 416.0252 0.0629 -1.0000 -1.0000 3004171 1576016979.10 151.5118 60.0031 32.0000 1.9794 1.9811 415.8349 416.2528 0.0630 -1.0000 -1.0000 3004249 1576016979.20 151.5118 60.0031 32.0000 1.9790 1.9806 415.8091 416.2269 0.0631 -1.0000 -1.0000 3004312 1576016979.30 151.5118 60.0031 32.0000 1.9789 1.9805 415.8004 416.2190 0.0632 -1.0000 -1.0000 3004374 1576016979.40 151.3913 60.0031 32.0000 1.9800 1.9817 415.5676 415.9865 0.0632 -1.0000 -1.0000 3004453 1576016979.50 151.3913 60.0031 32.0000 1.9797 1.9813 415.5865 416.0047 0.0632 -1.0000 -1.0000 3004515 1576016979.60 151.3913 60.0031 32.0000 1.9800 1.9817 415.6587 416.0780 0.0633 -1.0000 -1.0000 3004578 1576016979.70 151.3913 60.0031 32.0000 1.9795 1.9811 415.6126 416.0309 0.0631 -1.0000 -1.0000 3004640 1576016979.80 151.3913 60.0031 32.0000 1.9794 1.9810 415.8613 416.2794 0.0631 -1.0000 -1.0000 3004702 1576016979.90 151.4183 60.0029 32.0000 1.9793 1.9809 415.8163 416.2352 0.0633 -1.0000 -1.0000 3005578 1576016980.00 151.4310 60.0027 32.0000 1.9797 1.9813 415.8363 416.2541 0.0631 -1.0000 -1.0000 3005640 1576016980.10 151.4310 60.0027 32.0000 1.9792 1.9809 415.7480 416.1665 0.0631 -1.0000 -1.0000 3005702 1576016980.20 151.4310 60.0027 32.0000 1.9798 1.9815 415.5856 416.0040 0.0631 -1.0000 -1.0000 3005765 1576016980.30 151.4310 60.0027 32.0000 1.9798 1.9815 415.5877 416.0064 0.0632 -1.0000 -1.0000 3005828 1576016980.40 151.4310 60.0027 32.0000 1.9795 1.9811 415.7284 416.1475 0.0632 -1.0000 -1.0000 3005890 1576016980.50 151.4310 60.0027 32.0000 1.9799 1.9815 415.8118 416.2304 0.0632 -1.0000 -1.0000 3005968 1576016980.60 151.4310 60.0027 32.0000 1.9801 1.9818 415.7514 416.1688 0.0630 -1.0000 -1.0000 3006031 1576016980.70 151.4310 60.0027 32.0000 1.9797 1.9813 415.6927 416.1110 0.0631 -1.0000 -1.0000 3006093 1576016980.80 151.4310 60.0027 32.0000 1.9802 1.9818 415.6947 416.1127 0.0631 -1.0000 -1.0000 3006156 1576016980.90 151.4310 60.0027 32.0000 1.9801 1.9818 415.6325 416.0502 0.0630 -1.0000 -1.0000 3006937 1576016981.00 151.4310 60.0027 32.0000 1.9795 1.9812 415.7068 416.1250 0.0631 -1.0000 -1.0000 3006999 1576016981.10 151.5147 60.0027 32.0000 1.9799 1.9815 415.7132 416.1311 0.0631 -1.0000 -1.0000 3007078 1576016981.20 151.4445 60.0027 32.0000 1.9795 1.9811 415.7906 416.2084 0.0630 -1.0000 -1.0000 3007140 1576016981.30 151.4445 60.0027 32.0000 1.9793 1.9809 415.7233 416.1415 0.0632 -1.0000 -1.0000 3007202 1576016981.40 151.4445 60.0027 32.0000 1.9795 1.9812 415.6434 416.0623 0.0632 -1.0000 -1.0000 3007281 1576016981.50 151.4445 60.0027 32.0000 1.9800 1.9817 415.5683 415.9862 0.0630 -1.0000 -1.0000 3007343 1576016981.60 151.4445 60.0027 32.0000 1.9801 1.9818 415.5545 415.9717 0.0630 -1.0000 -1.0000 3007406 1576016981.70 151.4445 60.0027 32.0000 1.9805 1.9821 415.6673 416.0849 0.0631 -1.0000 -1.0000 3007484 1576016981.80 151.4445 60.0027 32.0000 1.9800 1.9817 415.6911 416.1099 0.0633 -1.0000 -1.0000 3007547 1576016981.90 151.4445 60.0027 32.0000 1.9792 1.9808 415.7399 416.1580 0.0632 -1.0000 -1.0000 3007609 1576016982.00 151.4445 60.0027 32.0000 1.9790 1.9806 415.8132 416.2325 0.0633 -1.0000 -1.0000 3007671 1576016982.10 151.4445 60.0027 32.0000 1.9787 1.9804 415.7073 416.1262 0.0632 -1.0000 -1.0000 3007734 1576016982.20 151.5464 60.0027 32.0000 1.9793 1.9810 415.7152 416.1343 0.0632 -1.0000 -1.0000 3007812 1576016982.30 151.5487 60.0027 32.0000 1.9799 1.9816 415.6918 416.1105 0.0632 -1.0000 -1.0000 3007874 1576016982.40 151.5487 60.0027 32.0000 1.9805 1.9821 415.6981 416.1167 0.0632 -1.0000 -1.0000 3007937 1576016982.50 151.5487 60.0027 32.0000 1.9796 1.9812 415.7342 416.1531 0.0632 -1.0000 -1.0000 3008015 1576016982.60 151.5487 60.0027 32.0000 1.9798 1.9814 415.7917 416.2105 0.0632 -1.0000 -1.0000 3008078 1576016982.70 151.5487 60.0027 32.0000 1.9789 1.9806 415.7841 416.2034 0.0633 -1.0000 -1.0000 3008140 1576016982.80 151.5487 60.0027 32.0000 1.9799 1.9815 415.7451 416.1641 0.0632 -1.0000 -1.0000 3008218 1576016982.90 151.5487 60.0027 32.0000 1.9803 1.9820 415.8340 416.2532 0.0633 -1.0000 -1.0000 3008281 1576016983.00 151.5487 60.0027 32.0000 1.9799 1.9815 415.6739 416.0936 0.0633 -1.0000 -1.0000 3008343 1576016983.10 151.5487 60.0027 32.0000 1.9798 1.9815 415.5395 415.9578 0.0631 -1.0000 -1.0000 3008406 1576016983.20 151.5487 60.0027 32.0000 1.9797 1.9813 415.6887 416.1080 0.0633 -1.0000 -1.0000 3008468 1576016983.30 151.5487 60.0027 32.0000 1.9797 1.9814 415.8320 416.2508 0.0632 -1.0000 -1.0000 3008531 1576016983.40 151.5487 60.0027 32.0000 1.9791 1.9807 415.8066 416.2252 0.0632 -1.0000 -1.0000 3008609 1576016983.50 151.5499 60.0027 32.0000 1.9795 1.9811 415.8521 416.2721 0.0634 -1.0000 -1.0000 3008765 1576016983.60 151.5743 60.0027 32.0000 1.9798 1.9815 415.7359 416.1556 0.0634 -1.0000 -1.0000 3008828 1576016983.70 151.5743 60.0027 32.0000 1.9799 1.9815 415.6949 416.1153 0.0635 -1.0000 -1.0000 3008906 1576016983.80 151.5743 60.0027 32.0000 1.9801 1.9817 415.6150 416.0335 0.0632 -1.0000 -1.0000 3008968 1576016983.90 151.5224 60.0027 32.0000 1.9798 1.9814 415.7387 416.1588 0.0634 -1.0000 -1.0000 3009031 1576016984.00 151.4481 60.0027 32.0000 1.9788 1.9805 415.9111 416.3313 0.0633 -1.0000 -1.0000 3009312 1576016984.10 151.4481 60.0027 32.0000 1.9791 1.9808 415.9113 416.3312 0.0634 -1.0000 -1.0000 3009374 1576016984.20 151.4481 60.0027 32.0000 1.9790 1.9806 415.8229 416.2428 0.0633 -1.0000 -1.0000 3009453 1576016984.30 151.4481 60.0027 32.0000 1.9792 1.9809 415.7809 416.2013 0.0635 -1.0000 -1.0000 3009515 1576016984.40 151.4481 60.0027 32.0000 1.9797 1.9813 415.7540 416.1746 0.0634 -1.0000 -1.0000 3009578 1576016984.50 151.4639 60.0027 32.0000 1.9801 1.9817 415.7238 416.1439 0.0635 -1.0000 -1.0000 3009874 1576016984.60 151.4671 60.0027 32.0000 1.9801 1.9818 415.6916 416.1124 0.0635 -1.0000 -1.0000 3009937 1576016984.70 151.4671 60.0027 32.0000 1.9798 1.9814 415.8608 416.2810 0.0634 -1.0000 -1.0000 3009999 1576016984.80 151.4671 60.0027 32.0000 1.9794 1.9811 415.7739 416.1941 0.0634 -1.0000 -1.0000 3010078 1576016984.90 151.4671 60.0027 32.0000 1.9802 1.9819 415.7178 416.1377 0.0634 -1.0000 -1.0000 3010140 1576016985.00 151.4701 60.0027 32.0000 1.9805 1.9821 415.6063 416.0262 0.0634 -1.0000 -1.0000 3010202 1576016985.10 151.5587 60.0022 32.0000 1.9795 1.9811 415.6433 416.0631 0.0634 -1.0000 -1.0000 3010265 1576016985.20 151.5587 60.0022 32.0000 1.9788 1.9805 415.8274 416.2488 0.0635 -1.0000 -1.0000 3010328 1576016985.30 151.5587 60.0022 32.0000 1.9786 1.9803 415.7828 416.2021 0.0633 -1.0000 -1.0000 3010390 1576016985.40 151.5587 60.0022 32.0000 1.9792 1.9808 415.8053 416.2245 0.0633 -1.0000 -1.0000 3010468 1576016985.50 151.5587 60.0022 32.0000 1.9791 1.9807 415.7946 416.2148 0.0634 -1.0000 -1.0000 3010531 1576016985.60 151.5412 60.0022 32.0000 1.9797 1.9813 415.7568 416.1768 0.0633 -1.0000 -1.0000 3011265 1576016985.70 151.5539 60.0022 32.0000 1.9793 1.9810 415.7412 416.1613 0.0634 -1.0000 -1.0000 3011328 1576016985.80 151.5539 60.0022 32.0000 1.9796 1.9812 415.6670 416.0872 0.0634 -1.0000 -1.0000 3011406 1576016985.90 151.5539 60.0022 32.0000 1.9801 1.9818 415.6542 416.0742 0.0634 -1.0000 -1.0000 3011468 1576016986.00 151.5539 60.0022 32.0000 1.9796 1.9812 415.6077 416.0283 0.0635 -1.0000 -1.0000 3011531 1576016986.10 151.5539 60.0022 32.0000 1.9797 1.9813 415.6537 416.0731 0.0633 -1.0000 -1.0000 3011593 1576016986.20 151.5173 60.0022 32.0000 1.9794 1.9810 415.7855 416.2057 0.0634 -1.0000 -1.0000 3011671 1576016986.30 151.5173 60.0022 32.0000 1.9796 1.9812 415.7646 416.1843 0.0633 -1.0000 -1.0000 3011734 1576016986.40 151.5173 60.0022 32.0000 1.9800 1.9817 415.8186 416.2400 0.0635 -1.0000 -1.0000 3011796 1576016986.50 151.5173 60.0022 32.0000 1.9806 1.9822 415.6760 416.0960 0.0635 -1.0000 -1.0000 3011874 1576016986.60 151.5173 60.0022 32.0000 1.9799 1.9815 415.6557 416.0757 0.0633 -1.0000 -1.0000 3012015 1576016986.70 151.4352 60.0022 32.0000 1.9796 1.9813 415.7002 416.1208 0.0635 -1.0000 -1.0000 3012078 1576016986.80 151.4738 60.0022 32.0000 1.9795 1.9811 415.7985 416.2184 0.0634 -1.0000 -1.0000 3012156 1576016986.90 151.4738 60.0022 32.0000 1.9798 1.9815 415.8182 416.2385 0.0634 -1.0000 -1.0000 3012218 1576016987.00 151.4738 60.0022 32.0000 1.9802 1.9819 415.7504 416.1706 0.0634 -1.0000 -1.0000 3012281 1576016987.10 151.4738 60.0022 32.0000 1.9801 1.9817 415.6316 416.0519 0.0634 -1.0000 -1.0000 3012359 1576016987.20 151.5466 60.0022 32.0000 1.9792 1.9808 415.6176 416.0379 0.0634 -1.0000 -1.0000 3012421 1576016987.30 151.5466 60.0022 32.0000 1.9792 1.9809 415.7164 416.1366 0.0634 -1.0000 -1.0000 3012484 1576016987.40 151.5466 60.0022 32.0000 1.9790 1.9806 415.8267 416.2469 0.0634 -1.0000 -1.0000 3012562 1576016987.50 151.5466 60.0022 32.0000 1.9792 1.9808 415.8825 416.3020 0.0633 -1.0000 -1.0000 3012624 1576016987.60 151.5466 60.0022 32.0000 1.9790 1.9806 415.8240 416.2444 0.0634 -1.0000 -1.0000 3012750 1576016987.70 151.5466 60.0022 32.0000 1.9788 1.9804 415.7732 416.1939 0.0635 -1.0000 -1.0000 3012828 1576016987.80 151.5466 60.0022 32.0000 1.9800 1.9816 415.7243 416.1447 0.0634 -1.0000 -1.0000 3012890 1576016987.90 151.5466 60.0022 32.0000 1.9802 1.9818 415.6326 416.0527 0.0634 -1.0000 -1.0000 3012968 1576016988.00 151.5431 60.0022 32.0000 1.9802 1.9819 415.7340 416.1533 0.0633 -1.0000 -1.0000 3013031 1576016988.10 151.5215 60.0022 32.0000 1.9797 1.9813 415.7314 416.1517 0.0634 -1.0000 -1.0000 3013578 1576016988.20 151.5215 60.0022 32.0000 1.9790 1.9806 415.8657 416.2862 0.0634 -1.0000 -1.0000 3013656 1576016988.30 151.4686 60.0022 32.0000 1.9790 1.9807 415.7780 416.1979 0.0633 -1.0000 -1.0000 3013718 1576016988.40 151.4686 60.0022 32.0000 1.9795 1.9812 415.7421 416.1621 0.0634 -1.0000 -1.0000 3013781 1576016988.50 151.4686 60.0022 32.0000 1.9800 1.9816 415.6544 416.0742 0.0634 -1.0000 -1.0000 3013859 1576016988.60 151.4686 60.0022 32.0000 1.9805 1.9822 415.6484 416.0687 0.0634 -1.0000 -1.0000 3013921 1576016988.70 151.4686 60.0022 32.0000 1.9794 1.9810 415.7488 416.1694 0.0634 -1.0000 -1.0000 3013984 1576016988.80 151.5482 60.0022 32.0000 1.9790 1.9807 415.8420 416.2609 0.0632 -1.0000 -1.0000 3014046 1576016988.90 151.5828 60.0022 32.0000 1.9789 1.9805 415.8295 416.2490 0.0633 -1.0000 -1.0000 3014109 1576016989.00 151.5828 60.0022 32.0000 1.9794 1.9810 415.8525 416.2719 0.0633 -1.0000 -1.0000 3014171 1576016989.10 151.5828 60.0022 32.0000 1.9791 1.9808 415.8685 416.2888 0.0633 -1.0000 -1.0000 3014249 1576016989.20 151.5828 60.0022 32.0000 1.9799 1.9815 415.7888 416.2076 0.0632 -1.0000 -1.0000 3014312 1576016989.30 151.5805 60.0022 32.0000 1.9800 1.9817 415.6939 416.1134 0.0634 -1.0000 -1.0000 3014374 1576016989.40 151.5550 60.0022 32.0000 1.9796 1.9813 415.7022 416.1219 0.0634 -1.0000 -1.0000 3014452 1576016989.50 151.5550 60.0022 32.0000 1.9791 1.9808 415.7809 416.2013 0.0634 -1.0000 -1.0000 3014515 1576016989.60 151.5550 60.0022 32.0000 1.9791 1.9808 415.8128 416.2331 0.0633 -1.0000 -1.0000 3014578 1576016989.70 151.5550 60.0022 32.0000 1.9795 1.9812 415.8712 416.2911 0.0633 -1.0000 -1.0000 3015031 1576016989.80 151.5550 60.0022 32.0000 1.9799 1.9816 415.7779 416.1976 0.0634 -1.0000 -1.0000 3015093 1576016989.90 151.5550 60.0022 32.0000 1.9805 1.9822 415.7363 416.1564 0.0634 -1.0000 -1.0000 3015172 1576016990.00 151.5550 60.0022 32.0000 1.9802 1.9819 415.6516 416.0703 0.0632 -1.0000 -1.0000 3015234 1576016990.10 151.5550 60.0022 32.0000 1.9795 1.9812 415.7164 416.1354 0.0632 -1.0000 -1.0000 3015296 1576016990.20 151.5550 60.0022 32.0000 1.9799 1.9816 415.7736 416.1929 0.0633 -1.0000 -1.0000 3015547 1576016990.30 151.5550 60.0022 32.0000 1.9793 1.9810 415.8283 416.2482 0.0634 -1.0000 -1.0000 3015609 1576016990.40 151.5550 60.0022 32.0000 1.9797 1.9813 415.8800 416.2999 0.0633 -1.0000 -1.0000 3015671 1576016990.50 151.5067 60.0013 32.0000 1.9806 1.9823 415.6674 416.0863 0.0633 -1.0000 -1.0000 3015734 1576016990.60 151.5067 60.0013 32.0000 1.9802 1.9818 415.6561 416.0757 0.0634 -1.0000 -1.0000 3015812 1576016990.70 151.5067 60.0013 32.0000 1.9803 1.9819 415.6979 416.1181 0.0634 -1.0000 -1.0000 3016031 1576016990.80 151.5067 60.0013 32.0000 1.9796 1.9813 415.7812 416.2009 0.0633 -1.0000 -1.0000 3016109 1576016990.90 151.5732 60.0013 32.0000 1.9797 1.9813 415.8498 416.2691 0.0633 -1.0000 -1.0000 3016171 1576016991.00 151.6230 60.0013 32.0000 1.9797 1.9813 415.8733 416.2927 0.0633 -1.0000 -1.0000 3016234 1576016991.10 151.6230 60.0013 32.0000 1.9800 1.9816 415.7884 416.2085 0.0634 -1.0000 -1.0000 3016312 1576016991.20 151.6230 60.0013 32.0000 1.9814 1.9830 415.7038 416.1231 0.0632 -1.0000 -1.0000 3016374 1576016991.30 151.6230 60.0013 32.0000 1.9805 1.9822 415.6708 416.0898 0.0633 -1.0000 -1.0000 3016546 1576016991.40 151.6230 60.0013 32.0000 1.9806 1.9823 415.6373 416.0565 0.0633 -1.0000 -1.0000 3016624 1576016991.50 151.6068 60.0013 32.0000 1.9802 1.9819 415.6926 416.1114 0.0632 -1.0000 -1.0000 3016687 1576016991.60 151.5746 60.0013 32.0000 1.9799 1.9816 415.7836 416.2025 0.0632 -1.0000 -1.0000 3016750 1576016991.70 151.5746 60.0013 32.0000 1.9797 1.9814 415.7662 416.1850 0.0632 -1.0000 -1.0000 3016828 1576016991.80 151.5746 60.0013 32.0000 1.9803 1.9820 415.7072 416.1268 0.0633 -1.0000 -1.0000 3017296 1576016991.90 151.5746 60.0013 32.0000 1.9802 1.9819 415.6644 416.0829 0.0631 -1.0000 -1.0000 3017374 1576016992.00 151.5746 60.0013 32.0000 1.9797 1.9814 415.6881 416.1064 0.0632 -1.0000 -1.0000 3017437 1576016992.10 151.4858 60.0013 32.0000 1.9795 1.9811 415.6841 416.1024 0.0632 -1.0000 -1.0000 3017499 1576016992.20 151.4858 60.0013 32.0000 1.9785 1.9801 415.8142 416.2334 0.0632 -1.0000 -1.0000 3017578 1576016992.30 151.4858 60.0013 32.0000 1.9795 1.9812 415.8968 416.3170 0.0634 -1.0000 -1.0000 3017640 1576016992.40 151.4858 60.0013 32.0000 1.9799 1.9815 415.7270 416.1453 0.0632 -1.0000 -1.0000 3017702 1576016992.50 151.4858 60.0013 32.0000 1.9810 1.9826 415.5546 415.9736 0.0633 -1.0000 -1.0000 3017781 1576016992.60 151.4590 60.0013 32.0000 1.9807 1.9824 415.6238 416.0425 0.0632 -1.0000 -1.0000 3017843 1576016992.70 151.4590 60.0013 32.0000 1.9803 1.9819 415.7548 416.1730 0.0631 -1.0000 -1.0000 3017906 1576016992.80 151.4590 60.0013 32.0000 1.9799 1.9815 415.8511 416.2700 0.0632 -1.0000 -1.0000 3018046 1576016992.90 151.4590 60.0013 32.0000 1.9790 1.9806 415.6293 416.0482 0.0632 -1.0000 -1.0000 3018109 1576016993.00 151.4590 60.0013 32.0000 1.9804 1.9820 415.6074 416.0271 0.0634 -1.0000 -1.0000 3018171 1576016993.10 151.4642 60.0013 32.0000 1.9801 1.9817 415.7036 416.1224 0.0632 -1.0000 -1.0000 3018249 1576016993.20 151.4914 60.0013 32.0000 1.9800 1.9816 415.7783 416.1972 0.0632 -1.0000 -1.0000 3018312 1576016993.30 151.4914 60.0013 32.0000 1.9800 1.9817 415.8992 416.3187 0.0633 -1.0000 -1.0000 3018640 1576016993.40 151.4914 60.0013 32.0000 1.9801 1.9817 415.7893 416.2082 0.0632 -1.0000 -1.0000 3018702 1576016993.50 151.4914 60.0013 32.0000 1.9806 1.9823 415.8722 416.2922 0.0633 -1.0000 -1.0000 3018765 1576016993.60 151.4914 60.0013 32.0000 1.9810 1.9827 415.7110 416.1297 0.0632 -1.0000 -1.0000 3018828 1576016993.70 151.4914 60.0013 32.0000 1.9802 1.9819 415.7466 416.1657 0.0633 -1.0000 -1.0000 3018906 1576016993.80 151.5307 60.0013 32.0000 1.9797 1.9814 415.7659 416.1858 0.0633 -1.0000 -1.0000 3019140 1576016993.90 151.5307 60.0013 32.0000 1.9792 1.9809 415.7289 416.1484 0.0633 -1.0000 -1.0000 3019234 1576016994.00 151.5307 60.0013 32.0000 1.9800 1.9817 415.5853 416.0050 0.0634 -1.0000 -1.0000 3019296 1576016994.10 151.5307 60.0013 32.0000 1.9800 1.9816 415.6096 416.0289 0.0633 -1.0000 -1.0000 3019359 1576016994.20 151.5307 60.0013 32.0000 1.9801 1.9817 415.5961 416.0164 0.0633 -1.0000 -1.0000 3019422 1576016994.30 151.5623 60.0013 32.0000 1.9801 1.9818 415.7198 416.1403 0.0634 -1.0000 -1.0000 3019484 1576016994.40 151.5892 60.0013 32.0000 1.9793 1.9809 415.8163 416.2362 0.0633 -1.0000 -1.0000 3019781 1576016994.50 151.5892 60.0013 32.0000 1.9790 1.9806 415.8288 416.2489 0.0634 -1.0000 -1.0000 3019859 1576016994.60 151.5892 60.0013 32.0000 1.9795 1.9811 415.8533 416.2732 0.0633 -1.0000 -1.0000 3019921 1576016994.70 151.5892 60.0013 32.0000 1.9791 1.9808 415.7371 416.1574 0.0635 -1.0000 -1.0000 3019984 1576016994.80 151.5892 60.0013 32.0000 1.9798 1.9814 415.5457 415.9657 0.0634 -1.0000 -1.0000 3020046 1576016994.90 151.4800 60.0012 32.0000 1.9794 1.9811 415.6428 416.0618 0.0632 -1.0000 -1.0000 3020328 1576016995.00 151.4800 60.0012 32.0000 1.9791 1.9807 415.6836 416.1029 0.0633 -1.0000 -1.0000 3020390 1576016995.10 151.4800 60.0012 32.0000 1.9797 1.9813 415.6863 416.1068 0.0635 -1.0000 -1.0000 3020468 1576016995.20 151.4800 60.0012 32.0000 1.9801 1.9817 415.7386 416.1591 0.0634 -1.0000 -1.0000 3020531 1576016995.30 151.4800 60.0012 32.0000 1.9788 1.9804 415.5853 416.0049 0.0634 -1.0000 -1.0000 3020593 1576016995.40 151.4850 60.0012 32.0000 1.9799 1.9816 415.6045 416.0247 0.0634 -1.0000 -1.0000 3020781 1576016995.50 151.4850 60.0012 32.0000 1.9800 1.9816 415.6271 416.0477 0.0635 -1.0000 -1.0000 3020843 1576016995.60 151.4850 60.0012 32.0000 1.9799 1.9816 415.7298 416.1504 0.0635 -1.0000 -1.0000 3020906 1576016995.70 151.4850 60.0012 32.0000 1.9798 1.9814 415.7506 416.1714 0.0635 -1.0000 -1.0000 3020968 1576016995.80 151.4850 60.0012 32.0000 1.9800 1.9816 415.8226 416.2430 0.0634 -1.0000 -1.0000 3021031 1576016995.90 151.4850 60.0012 32.0000 1.9800 1.9816 415.8527 416.2733 0.0635 -1.0000 -1.0000 3021109 1576016996.00 151.4857 60.0012 32.0000 1.9795 1.9812 415.7514 416.1721 0.0635 -1.0000 -1.0000 3021172 1576016996.10 151.5607 60.0012 32.0000 1.9796 1.9812 415.7352 416.1553 0.0634 -1.0000 -1.0000 3021234 1576016996.20 151.5607 60.0012 32.0000 1.9802 1.9819 415.6599 416.0796 0.0634 -1.0000 -1.0000 3021312 1576016996.30 151.5607 60.0012 32.0000 1.9797 1.9814 415.7039 416.1249 0.0637 -1.0000 -1.0000 3021374 1576016996.40 151.5607 60.0012 32.0000 1.9793 1.9810 415.7888 416.2094 0.0634 -1.0000 -1.0000 3021547 1576016996.50 151.5607 60.0012 32.0000 1.9790 1.9807 415.8221 416.2424 0.0634 -1.0000 -1.0000 3021624 1576016996.60 151.4707 60.0012 32.0000 1.9794 1.9810 415.7823 416.2022 0.0634 -1.0000 -1.0000 3021687 1576016996.70 151.4693 60.0012 32.0000 1.9795 1.9812 415.6839 416.1043 0.0635 -1.0000 -1.0000 3021749 1576016996.80 151.4693 60.0012 32.0000 1.9800 1.9817 415.7160 416.1363 0.0635 -1.0000 -1.0000 3021828 1576016996.90 151.4693 60.0012 32.0000 1.9805 1.9822 415.5330 415.9538 0.0635 -1.0000 -1.0000 3021890 1576016997.00 151.4693 60.0012 32.0000 1.9796 1.9813 415.6620 416.0825 0.0635 -1.0000 -1.0000 3022062 1576016997.10 151.4747 60.0012 32.0000 1.9794 1.9811 415.7571 416.1779 0.0635 -1.0000 -1.0000 3022140 1576016997.20 151.4940 60.0012 32.0000 1.9792 1.9809 415.8821 416.3027 0.0634 -1.0000 -1.0000 3022202 1576016997.30 151.4940 60.0012 32.0000 1.9794 1.9811 415.7932 416.2139 0.0635 -1.0000 -1.0000 3022265 1576016997.40 151.4940 60.0012 32.0000 1.9798 1.9815 415.6392 416.0587 0.0633 -1.0000 -1.0000 3022328 1576016997.50 151.4940 60.0012 32.0000 1.9798 1.9814 415.5860 416.0056 0.0634 -1.0000 -1.0000 3022562 1576016997.60 151.4940 60.0012 32.0000 1.9795 1.9811 415.5788 415.9989 0.0635 -1.0000 -1.0000 3022624 1576016997.70 151.4697 60.0012 32.0000 1.9795 1.9811 415.7284 416.1481 0.0634 -1.0000 -1.0000 3022702 1576016997.80 151.4697 60.0012 32.0000 1.9791 1.9807 415.8525 416.2734 0.0635 -1.0000 -1.0000 3022765 1576016997.90 151.4697 60.0012 32.0000 1.9794 1.9810 415.7763 416.1967 0.0634 -1.0000 -1.0000 3022828 1576016998.00 151.4697 60.0012 32.0000 1.9797 1.9814 415.8147 416.2348 0.0634 -1.0000 -1.0000 3023531 1576016998.10 151.4697 60.0012 32.0000 1.9803 1.9819 415.7515 416.1721 0.0634 -1.0000 -1.0000 3023593 1576016998.20 151.4425 60.0012 32.0000 1.9799 1.9816 415.6540 416.0734 0.0633 -1.0000 -1.0000 3023671 1576016998.30 151.4417 60.0012 32.0000 1.9804 1.9820 415.5926 416.0134 0.0635 -1.0000 -1.0000 3023734 1576016998.40 151.4417 60.0012 32.0000 1.9805 1.9821 415.7031 416.1230 0.0634 -1.0000 -1.0000 3023796 1576016998.50 151.4417 60.0012 32.0000 1.9795 1.9812 415.7721 416.1920 0.0633 -1.0000 -1.0000 3024031 1576016998.60 151.4417 60.0012 32.0000 1.9793 1.9809 415.7321 416.1515 0.0633 -1.0000 -1.0000 3024093 1576016998.70 151.4417 60.0012 32.0000 1.9791 1.9808 415.7842 416.2046 0.0635 -1.0000 -1.0000 3024156 1576016998.80 151.5794 60.0012 32.0000 1.9798 1.9814 415.7163 416.1365 0.0634 -1.0000 -1.0000 3024218 1576016998.90 151.5794 60.0012 32.0000 1.9794 1.9811 415.5955 416.0141 0.0632 -1.0000 -1.0000 3024281 1576016999.00 151.5794 60.0012 32.0000 1.9797 1.9814 415.7164 416.1366 0.0635 -1.0000 -1.0000 3024578 1576016999.10 151.5794 60.0012 32.0000 1.9792 1.9808 415.7327 416.1532 0.0634 -1.0000 -1.0000 3024640 1576016999.20 151.5794 60.0012 32.0000 1.9790 1.9807 415.8350 416.2552 0.0634 -1.0000 -1.0000 3024702 1576016999.30 151.5555 60.0012 32.0000 1.9798 1.9814 415.7317 416.1512 0.0633 -1.0000 -1.0000 3024765 1576016999.40 151.5555 60.0012 32.0000 1.9801 1.9818 415.6480 416.0668 0.0632 -1.0000 -1.0000 3024843 1576016999.50 151.5555 60.0012 32.0000 1.9798 1.9815 415.6176 416.0372 0.0634 -1.0000 -1.0000 3024906 1576016999.60 151.5555 60.0012 32.0000 1.9798 1.9814 415.7043 416.1242 0.0634 -1.0000 -1.0000 3024968 1576016999.70 151.5555 60.0012 32.0000 1.9790 1.9807 415.7773 416.1969 0.0633 -1.0000 -1.0000 3025047 1576016999.80 151.5555 60.0012 32.0000 1.9787 1.9803 415.8149 416.2339 0.0632 -1.0000 -1.0000 3025109 1576016999.90 151.4688 60.0010 32.0000 1.9794 1.9811 415.7143 416.1334 0.0633 -1.0000 -1.0000 3025187 1576017000.00 151.4688 60.0010 32.0000 1.9794 1.9810 415.6597 416.0787 0.0634 -1.0000 -1.0000 3025281 1576017000.10 151.4688 60.0010 32.0000 1.9799 1.9815 415.6381 416.0572 0.0633 -1.0000 -1.0000 3025343 1576017000.20 151.4688 60.0010 32.0000 1.9797 1.9813 415.7442 416.1627 0.0631 -1.0000 -1.0000 3025422 1576017000.30 151.4688 60.0010 32.0000 1.9793 1.9810 415.7917 416.2103 0.0632 -1.0000 -1.0000 3025484 1576017000.40 151.4411 60.0010 32.0000 1.9787 1.9804 415.8369 416.2566 0.0634 -1.0000 -1.0000 3025547 1576017000.50 151.4409 60.0010 32.0000 1.9797 1.9813 415.8514 416.2711 0.0633 -1.0000 -1.0000 3025624 1576017000.60 151.4409 60.0010 32.0000 1.9801 1.9817 415.7973 416.2161 0.0632 -1.0000 -1.0000 3025796 1576017000.70 151.4409 60.0010 32.0000 1.9799 1.9816 415.6904 416.1093 0.0633 -1.0000 -1.0000 3025859 1576017000.80 151.4409 60.0010 32.0000 1.9801 1.9817 415.7495 416.1691 0.0633 -1.0000 -1.0000 3025921 1576017000.90 151.4577 60.0010 32.0000 1.9788 1.9805 415.8086 416.2286 0.0634 -1.0000 -1.0000 3025984 1576017001.00 151.5522 60.0010 32.0000 1.9792 1.9809 415.9579 416.3773 0.0633 -1.0000 -1.0000 3026046 1576017001.10 151.5522 60.0010 32.0000 1.9799 1.9815 415.8746 416.2941 0.0632 -1.0000 -1.0000 3026296 1576017001.20 151.5522 60.0010 32.0000 1.9801 1.9817 415.7558 416.1756 0.0634 -1.0000 -1.0000 3026359 1576017001.30 151.5522 60.0010 32.0000 1.9802 1.9819 415.6474 416.0665 0.0633 -1.0000 -1.0000 3026421 1576017001.40 151.5522 60.0010 32.0000 1.9798 1.9814 415.6795 416.0985 0.0632 -1.0000 -1.0000 3026499 1576017001.50 151.6120 60.0010 32.0000 1.9796 1.9812 415.6630 416.0826 0.0634 -1.0000 -1.0000 3026562 1576017001.60 151.6120 60.0010 32.0000 1.9790 1.9806 415.8532 416.2731 0.0633 -1.0000 -1.0000 3027499 1576017001.70 151.6120 60.0010 32.0000 1.9798 1.9814 415.9360 416.3555 0.0633 -1.0000 -1.0000 3027562 1576017001.80 151.6120 60.0010 32.0000 1.9805 1.9821 415.8619 416.2816 0.0632 -1.0000 -1.0000 3027624 1576017001.90 151.6120 60.0010 32.0000 1.9798 1.9814 415.7607 416.1808 0.0635 -1.0000 -1.0000 3027702 1576017002.00 151.5071 60.0010 32.0000 1.9799 1.9816 415.6986 416.1196 0.0635 -1.0000 -1.0000 3027765 1576017002.10 151.4635 60.0010 32.0000 1.9796 1.9812 415.7451 416.1646 0.0634 -1.0000 -1.0000 3027828 1576017002.20 151.4635 60.0010 32.0000 1.9790 1.9807 415.8254 416.2453 0.0633 -1.0000 -1.0000 3027906 1576017002.30 151.4635 60.0010 32.0000 1.9789 1.9806 415.8065 416.2262 0.0633 -1.0000 -1.0000 3027968 1576017002.40 151.4635 60.0010 32.0000 1.9793 1.9810 415.7639 416.1840 0.0634 -1.0000 -1.0000 3028031 1576017002.50 151.4635 60.0010 32.0000 1.9800 1.9817 415.7578 416.1774 0.0633 -1.0000 -1.0000 3028109 1576017002.60 151.4872 60.0010 32.0000 1.9803 1.9819 415.6633 416.0826 0.0633 -1.0000 -1.0000 3028171 1576017002.70 151.4872 60.0010 32.0000 1.9813 1.9830 415.6029 416.0218 0.0633 -1.0000 -1.0000 3028234 1576017002.80 151.4872 60.0010 32.0000 1.9800 1.9817 415.6401 416.0597 0.0633 -1.0000 -1.0000 3028296 1576017002.90 151.4872 60.0010 32.0000 1.9801 1.9817 415.7072 416.1273 0.0634 -1.0000 -1.0000 3028359 1576017003.00 151.4872 60.0010 32.0000 1.9800 1.9816 415.7338 416.1543 0.0635 -1.0000 -1.0000 3028421 1576017003.10 151.6368 60.0010 32.0000 1.9799 1.9816 415.8184 416.2390 0.0634 -1.0000 -1.0000 3028499 1576017003.20 151.6368 60.0010 32.0000 1.9792 1.9809 415.8110 416.2314 0.0634 -1.0000 -1.0000 3028562 1576017003.30 151.6368 60.0010 32.0000 1.9799 1.9816 415.7284 416.1494 0.0635 -1.0000 -1.0000 3028624 1576017003.40 151.6368 60.0010 32.0000 1.9803 1.9819 415.7608 416.1814 0.0633 -1.0000 -1.0000 3028702 1576017003.50 151.6368 60.0010 32.0000 1.9801 1.9817 415.7173 416.1374 0.0634 -1.0000 -1.0000 3028765 1576017003.60 151.6043 60.0010 32.0000 1.9794 1.9811 415.7632 416.1833 0.0634 -1.0000 -1.0000 3028890 1576017003.70 151.5524 60.0010 32.0000 1.9795 1.9812 415.9402 416.3602 0.0634 -1.0000 -1.0000 3028968 1576017003.80 151.5524 60.0010 32.0000 1.9801 1.9817 415.7917 416.2113 0.0633 -1.0000 -1.0000 3029031 1576017003.90 151.5524 60.0010 32.0000 1.9794 1.9811 415.6823 416.1021 0.0634 -1.0000 -1.0000 3029093 1576017004.00 151.5524 60.0010 32.0000 1.9802 1.9819 415.6753 416.0960 0.0635 -1.0000 -1.0000 3029156 1576017004.10 151.5524 60.0010 32.0000 1.9805 1.9822 415.6702 416.0901 0.0634 -1.0000 -1.0000 3029390 1576017004.20 151.4621 60.0010 32.0000 1.9796 1.9812 415.6364 416.0568 0.0635 -1.0000 -1.0000 3029468 1576017004.30 151.4621 60.0010 32.0000 1.9793 1.9809 415.7225 416.1430 0.0635 -1.0000 -1.0000 3029531 1576017004.40 151.4621 60.0010 32.0000 1.9791 1.9807 415.8225 416.2439 0.0636 -1.0000 -1.0000 3029593 1576017004.50 151.4621 60.0010 32.0000 1.9803 1.9819 415.8237 416.2450 0.0636 -1.0000 -1.0000 3029656 1576017004.60 151.4621 60.0010 32.0000 1.9801 1.9818 415.7937 416.2143 0.0635 -1.0000 -1.0000 3029718 1576017004.70 151.4621 60.0010 32.0000 1.9799 1.9816 415.7289 416.1487 0.0635 -1.0000 -1.0000 3029906 1576017004.80 151.5734 60.0008 32.0000 1.9803 1.9819 415.6494 416.0708 0.0636 -1.0000 -1.0000 3029968 1576017004.90 151.5734 60.0008 32.0000 1.9803 1.9820 415.5874 416.0084 0.0635 -1.0000 -1.0000 3030046 1576017005.00 151.5734 60.0008 32.0000 1.9796 1.9812 415.6934 416.1128 0.0633 -1.0000 -1.0000 3030109 1576017005.10 151.5734 60.0008 32.0000 1.9793 1.9809 415.8164 416.2369 0.0634 -1.0000 -1.0000 3030171 1576017005.20 151.5734 60.0008 32.0000 1.9789 1.9805 415.8680 416.2881 0.0633 -1.0000 -1.0000 3030437 1576017005.30 151.5061 60.0008 32.0000 1.9786 1.9802 415.8795 416.3000 0.0634 -1.0000 -1.0000 3030499 1576017005.40 151.5051 60.0008 32.0000 1.9798 1.9814 415.7162 416.1366 0.0634 -1.0000 -1.0000 3030578 1576017005.50 151.5051 60.0008 32.0000 1.9795 1.9812 415.5829 416.0030 0.0634 -1.0000 -1.0000 3030640 1576017005.60 151.5051 60.0008 32.0000 1.9797 1.9814 415.6666 416.0869 0.0635 -1.0000 -1.0000 3030702 1576017005.70 151.5051 60.0008 32.0000 1.9796 1.9812 415.6801 416.1009 0.0634 -1.0000 -1.0000 3030796 1576017005.80 151.5051 60.0008 32.0000 1.9787 1.9804 415.7616 416.1821 0.0634 -1.0000 -1.0000 3030859 1576017005.90 151.4169 60.0008 32.0000 1.9793 1.9809 415.8523 416.2732 0.0635 -1.0000 -1.0000 3030937 1576017006.00 151.4169 60.0008 32.0000 1.9802 1.9818 415.7736 416.1938 0.0634 -1.0000 -1.0000 3030999 1576017006.10 151.4169 60.0008 32.0000 1.9796 1.9813 415.6710 416.0922 0.0636 -1.0000 -1.0000 3031062 1576017006.20 151.4169 60.0008 32.0000 1.9797 1.9814 415.5683 415.9899 0.0637 -1.0000 -1.0000 3031312 1576017006.30 151.4169 60.0008 32.0000 1.9796 1.9812 415.6207 416.0411 0.0635 -1.0000 -1.0000 3031374 1576017006.40 151.4843 60.0008 32.0000 1.9798 1.9815 415.6792 416.0998 0.0635 -1.0000 -1.0000 3031437 1576017006.50 151.4843 60.0008 32.0000 1.9794 1.9810 415.6282 416.0491 0.0636 -1.0000 -1.0000 3031515 1576017006.60 151.4843 60.0008 32.0000 1.9792 1.9809 415.7024 416.1230 0.0635 -1.0000 -1.0000 3031578 1576017006.70 151.4843 60.0008 32.0000 1.9788 1.9805 415.8237 416.2452 0.0636 -1.0000 -1.0000 3031796 1576017006.80 151.4843 60.0008 32.0000 1.9791 1.9807 415.7506 416.1717 0.0635 -1.0000 -1.0000 3031874 1576017006.90 151.5153 60.0008 32.0000 1.9798 1.9814 415.6458 416.0668 0.0636 -1.0000 -1.0000 3031937 1576017007.00 151.5541 60.0008 32.0000 1.9799 1.9815 415.6075 416.0290 0.0636 -1.0000 -1.0000 3031999 1576017007.10 151.5541 60.0008 32.0000 1.9792 1.9809 415.6864 416.1078 0.0636 -1.0000 -1.0000 3032062 1576017007.20 151.5541 60.0008 32.0000 1.9797 1.9814 415.7338 416.1538 0.0634 -1.0000 -1.0000 3032296 1576017007.30 151.5541 60.0008 32.0000 1.9793 1.9810 415.7460 416.1668 0.0635 -1.0000 -1.0000 3032359 1576017007.40 151.5541 60.0008 32.0000 1.9791 1.9807 415.8300 416.2509 0.0635 -1.0000 -1.0000 3032437 1576017007.50 151.5107 60.0008 32.0000 1.9789 1.9805 415.8425 416.2644 0.0636 -1.0000 -1.0000 3032499 1576017007.60 151.4957 60.0008 32.0000 1.9797 1.9814 415.7921 416.2127 0.0635 -1.0000 -1.0000 3032562 1576017007.70 151.4957 60.0008 32.0000 1.9793 1.9810 415.7049 416.1264 0.0637 -1.0000 -1.0000 3033312 1576017007.80 151.4957 60.0008 32.0000 1.9805 1.9822 415.6244 416.0450 0.0634 -1.0000 -1.0000 3033374 1576017007.90 151.4957 60.0008 32.0000 1.9796 1.9813 415.6466 416.0679 0.0636 -1.0000 -1.0000 3033452 1576017008.00 151.4957 60.0008 32.0000 1.9794 1.9810 415.7664 416.1874 0.0635 -1.0000 -1.0000 3033515 1576017008.10 151.4624 60.0008 32.0000 1.9796 1.9813 415.8110 416.2314 0.0634 -1.0000 -1.0000 3033578 1576017008.20 151.4624 60.0008 32.0000 1.9797 1.9813 415.8816 416.3028 0.0635 -1.0000 -1.0000 3033640 1576017008.30 151.4624 60.0008 32.0000 1.9800 1.9817 415.7508 416.1704 0.0633 -1.0000 -1.0000 3033702 1576017008.40 151.4624 60.0008 32.0000 1.9805 1.9821 415.6764 416.0967 0.0635 -1.0000 -1.0000 3033765 1576017008.50 151.4624 60.0008 32.0000 1.9800 1.9816 415.7001 416.1210 0.0636 -1.0000 -1.0000 3033843 1576017008.60 151.5692 60.0008 32.0000 1.9794 1.9810 415.6776 416.0995 0.0637 -1.0000 -1.0000 3033906 1576017008.70 151.5747 60.0008 32.0000 1.9789 1.9806 415.6979 416.1193 0.0636 -1.0000 -1.0000 3034093 1576017008.80 151.5747 60.0008 32.0000 1.9790 1.9806 415.8572 416.2785 0.0635 -1.0000 -1.0000 3034156 1576017008.90 151.5747 60.0008 32.0000 1.9799 1.9815 415.7484 416.1692 0.0635 -1.0000 -1.0000 3034218 1576017009.00 151.5747 60.0008 32.0000 1.9805 1.9822 415.6382 416.0591 0.0635 -1.0000 -1.0000 3034281 1576017009.10 151.5653 60.0008 32.0000 1.9800 1.9817 415.6088 416.0297 0.0635 -1.0000 -1.0000 3034359 1576017009.20 151.5121 60.0008 32.0000 1.9796 1.9812 415.6974 416.1183 0.0635 -1.0000 -1.0000 3034531 1576017009.30 151.5121 60.0008 32.0000 1.9787 1.9804 415.8078 416.2287 0.0635 -1.0000 -1.0000 3034593 1576017009.40 151.5121 60.0008 32.0000 1.9794 1.9810 415.7917 416.2122 0.0634 -1.0000 -1.0000 3034672 1576017009.50 151.5121 60.0008 32.0000 1.9787 1.9803 415.8164 416.2378 0.0635 -1.0000 -1.0000 3034734 1576017009.60 151.5121 60.0008 32.0000 1.9798 1.9815 415.6825 416.1027 0.0634 -1.0000 -1.0000 3034796 1576017009.70 151.5367 60.0007 32.0000 1.9791 1.9808 415.5957 416.0162 0.0635 -1.0000 -1.0000 3035140 1576017009.80 151.5367 60.0007 32.0000 1.9794 1.9810 415.5657 415.9869 0.0636 -1.0000 -1.0000 3035202 1576017009.90 151.5367 60.0007 32.0000 1.9793 1.9809 415.6793 416.0999 0.0635 -1.0000 -1.0000 3035265 1576017010.00 151.5367 60.0007 32.0000 1.9795 1.9811 415.7439 416.1649 0.0636 -1.0000 -1.0000 3035328 1576017010.10 151.5367 60.0007 32.0000 1.9799 1.9816 415.7621 416.1844 0.0638 -1.0000 -1.0000 3035406 1576017010.20 151.5367 60.0007 32.0000 1.9801 1.9817 415.7186 416.1395 0.0635 -1.0000 -1.0000 3035468 1576017010.30 151.5380 60.0007 32.0000 1.9798 1.9815 415.6050 416.0257 0.0634 -1.0000 -1.0000 3035531 1576017010.40 151.5504 60.0007 32.0000 1.9796 1.9813 415.6383 416.0587 0.0635 -1.0000 -1.0000 3035593 1576017010.50 151.5504 60.0007 32.0000 1.9800 1.9817 415.8421 416.2632 0.0635 -1.0000 -1.0000 3035671 1576017010.60 151.5504 60.0007 32.0000 1.9796 1.9813 415.8744 416.2958 0.0636 -1.0000 -1.0000 3035734 1576017010.70 151.5504 60.0007 32.0000 1.9789 1.9806 415.7593 416.1810 0.0637 -1.0000 -1.0000 3035796 1576017010.80 151.5504 60.0007 32.0000 1.9796 1.9813 415.6528 416.0738 0.0635 -1.0000 -1.0000 3036031 1576017010.90 151.4544 60.0007 32.0000 1.9802 1.9818 415.6524 416.0733 0.0635 -1.0000 -1.0000 3036093 1576017011.00 151.4544 60.0007 32.0000 1.9802 1.9818 415.6316 416.0516 0.0634 -1.0000 -1.0000 3036156 1576017011.10 151.4544 60.0007 32.0000 1.9806 1.9822 415.6363 416.0561 0.0634 -1.0000 -1.0000 3036234 1576017011.20 151.4544 60.0007 32.0000 1.9799 1.9815 415.8519 416.2722 0.0634 -1.0000 -1.0000 3036296 1576017011.30 151.4544 60.0007 32.0000 1.9791 1.9808 415.8484 416.2693 0.0635 -1.0000 -1.0000 3036390 1576017011.40 151.5321 60.0007 32.0000 1.9795 1.9811 415.7770 416.1983 0.0635 -1.0000 -1.0000 3036468 1576017011.50 151.6077 60.0007 32.0000 1.9796 1.9812 415.6994 416.1191 0.0635 -1.0000 -1.0000 3036531 1576017011.60 151.6077 60.0007 32.0000 1.9806 1.9823 415.5608 415.9823 0.0635 -1.0000 -1.0000 3036593 1576017011.70 151.6077 60.0007 32.0000 1.9806 1.9822 415.6918 416.1137 0.0638 -1.0000 -1.0000 3036656 1576017011.80 151.6077 60.0007 32.0000 1.9801 1.9818 415.7183 416.1385 0.0634 -1.0000 -1.0000 3036937 1576017011.90 151.6077 60.0007 32.0000 1.9794 1.9811 415.7222 416.1423 0.0634 -1.0000 -1.0000 3037015 1576017012.00 151.5210 60.0007 32.0000 1.9792 1.9808 415.8281 416.2482 0.0634 -1.0000 -1.0000 3037078 1576017012.10 151.5210 60.0007 32.0000 1.9792 1.9808 415.6601 416.0825 0.0637 -1.0000 -1.0000 3037140 1576017012.20 151.5210 60.0007 32.0000 1.9796 1.9812 415.6579 416.0792 0.0635 -1.0000 -1.0000 3037218 1576017012.30 151.5210 60.0007 32.0000 1.9801 1.9817 415.6506 416.0711 0.0635 -1.0000 -1.0000 3037515 1576017012.40 151.5210 60.0007 32.0000 1.9787 1.9804 415.6625 416.0842 0.0637 -1.0000 -1.0000 3037578 1576017012.50 151.5618 60.0007 32.0000 1.9786 1.9803 415.7471 416.1680 0.0636 -1.0000 -1.0000 3037656 1576017012.60 151.5699 60.0007 32.0000 1.9791 1.9807 415.7360 416.1578 0.0635 -1.0000 -1.0000 3037718 1576017012.70 151.5699 60.0007 32.0000 1.9795 1.9811 415.8068 416.2280 0.0635 -1.0000 -1.0000 3037781 1576017012.80 151.5699 60.0007 32.0000 1.9800 1.9816 415.7498 416.1698 0.0635 -1.0000 -1.0000 3038171 1576017012.90 151.5699 60.0007 32.0000 1.9802 1.9818 415.6087 416.0300 0.0635 -1.0000 -1.0000 3038234 1576017013.00 151.5506 60.0007 32.0000 1.9798 1.9815 415.5419 415.9617 0.0634 -1.0000 -1.0000 3038296 1576017013.10 151.4414 60.0007 32.0000 1.9796 1.9813 415.6042 416.0255 0.0636 -1.0000 -1.0000 3038359 1576017013.20 151.4414 60.0007 32.0000 1.9790 1.9806 415.7972 416.2187 0.0636 -1.0000 -1.0000 3038421 1576017013.30 151.4414 60.0007 32.0000 1.9793 1.9810 415.8485 416.2685 0.0633 -1.0000 -1.0000 3038656 1576017013.40 151.4414 60.0007 32.0000 1.9795 1.9812 415.8177 416.2389 0.0635 -1.0000 -1.0000 3038718 1576017013.50 151.4414 60.0007 32.0000 1.9803 1.9820 415.6722 416.0920 0.0635 -1.0000 -1.0000 3038781 1576017013.60 151.4369 60.0007 32.0000 1.9798 1.9814 415.6729 416.0951 0.0637 -1.0000 -1.0000 3038843 1576017013.70 151.4369 60.0007 32.0000 1.9800 1.9817 415.6668 416.0881 0.0636 -1.0000 -1.0000 3038922 1576017013.80 151.4369 60.0007 32.0000 1.9789 1.9806 415.6759 416.0968 0.0635 -1.0000 -1.0000 3038984 1576017013.90 151.4369 60.0007 32.0000 1.9782 1.9799 415.6731 416.0943 0.0636 -1.0000 -1.0000 3039172 1576017014.00 151.4369 60.0007 32.0000 1.9791 1.9807 415.7177 416.1393 0.0636 -1.0000 -1.0000 3039234 1576017014.10 151.4948 60.0007 32.0000 1.9792 1.9809 415.7175 416.1399 0.0637 -1.0000 -1.0000 3039296 1576017014.20 151.5441 60.0007 32.0000 1.9804 1.9820 415.6762 416.0974 0.0636 -1.0000 -1.0000 3039359 1576017014.30 151.5441 60.0007 32.0000 1.9798 1.9815 415.6233 416.0447 0.0636 -1.0000 -1.0000 3039437 1576017014.40 151.5441 60.0007 32.0000 1.9796 1.9813 415.6412 416.0625 0.0636 -1.0000 -1.0000 3039547 1576017014.50 151.5441 60.0007 32.0000 1.9787 1.9803 415.8185 416.2404 0.0636 -1.0000 -1.0000 3039624 1576017014.60 151.5441 60.0007 32.0000 1.9787 1.9804 415.7138 416.1349 0.0635 -1.0000 -1.0000 3039687 1576017014.70 151.4909 60.0017 32.0000 1.9797 1.9813 415.5709 415.9910 0.0634 -1.0000 -1.0000 3039749 1576017014.80 151.4697 60.0022 32.0000 1.9797 1.9814 415.5884 416.0087 0.0637 -1.0000 -1.0000 3039828 1576017014.90 151.4697 60.0022 32.0000 1.9791 1.9808 415.6118 416.0335 0.0637 -1.0000 -1.0000 3040062 1576017015.00 151.4697 60.0022 32.0000 1.9784 1.9800 415.7538 416.1759 0.0636 -1.0000 -1.0000 3040124 1576017015.10 151.4697 60.0022 32.0000 1.9795 1.9811 415.7544 416.1753 0.0636 -1.0000 -1.0000 3040202 1576017015.20 151.4697 60.0022 32.0000 1.9796 1.9812 415.6210 416.0425 0.0637 -1.0000 -1.0000 3040265 1576017015.30 151.4721 60.0022 32.0000 1.9792 1.9809 415.5882 416.0102 0.0636 -1.0000 -1.0000 3040328 1576017015.40 151.4721 60.0022 32.0000 1.9795 1.9812 415.6812 416.1019 0.0635 -1.0000 -1.0000 3040702 1576017015.50 151.4721 60.0022 32.0000 1.9795 1.9811 415.7703 416.1911 0.0635 -1.0000 -1.0000 3040765 1576017015.60 151.4721 60.0022 32.0000 1.9786 1.9802 415.7840 416.2058 0.0637 -1.0000 -1.0000 3040828 1576017015.70 151.4721 60.0022 32.0000 1.9789 1.9805 415.8003 416.2220 0.0636 -1.0000 -1.0000 3040906 1576017015.80 151.4887 60.0022 32.0000 1.9800 1.9816 415.6910 416.1126 0.0636 -1.0000 -1.0000 3040968 1576017015.90 151.4887 60.0022 32.0000 1.9803 1.9820 415.5472 415.9676 0.0635 -1.0000 -1.0000 3041047 1576017016.00 151.4887 60.0022 32.0000 1.9800 1.9817 415.6248 416.0468 0.0637 -1.0000 -1.0000 3041109 1576017016.10 151.4887 60.0022 32.0000 1.9795 1.9812 415.7508 416.1732 0.0638 -1.0000 -1.0000 3041172 1576017016.20 151.4887 60.0022 32.0000 1.9792 1.9809 415.8374 416.2580 0.0634 -1.0000 -1.0000 3041234 1576017016.30 151.5024 60.0022 32.0000 1.9790 1.9806 415.6199 416.0417 0.0637 -1.0000 -1.0000 3041296 1576017016.40 151.5252 60.0022 32.0000 1.9794 1.9811 415.6173 416.0387 0.0636 -1.0000 -1.0000 3041624 1576017016.50 151.5252 60.0022 32.0000 1.9805 1.9822 415.6524 416.0747 0.0637 -1.0000 -1.0000 3041702 1576017016.60 151.5252 60.0022 32.0000 1.9806 1.9823 415.5433 415.9645 0.0635 -1.0000 -1.0000 3041765 1576017016.70 151.5252 60.0022 32.0000 1.9799 1.9815 415.6037 416.0245 0.0636 -1.0000 -1.0000 3041828 1576017016.80 151.5252 60.0022 32.0000 1.9794 1.9811 415.6814 416.1020 0.0635 -1.0000 -1.0000 3041906 1576017016.90 151.5027 60.0022 32.0000 1.9789 1.9806 415.7763 416.1976 0.0636 -1.0000 -1.0000 3041968 1576017017.00 151.5027 60.0022 32.0000 1.9797 1.9814 415.6635 416.0854 0.0636 -1.0000 -1.0000 3042312 1576017017.10 151.5027 60.0022 32.0000 1.9805 1.9821 415.6208 416.0428 0.0638 -1.0000 -1.0000 3042390 1576017017.20 151.5027 60.0022 32.0000 1.9799 1.9816 415.6757 416.0977 0.0636 -1.0000 -1.0000 3042452 1576017017.30 151.5027 60.0022 32.0000 1.9788 1.9805 415.7426 416.1641 0.0636 -1.0000 -1.0000 3042499 1576017017.40 151.4480 60.0022 32.0000 1.9788 1.9805 415.7644 416.1863 0.0637 -1.0000 -1.0000 3042578 1576017017.50 151.4319 60.0022 32.0000 1.9794 1.9810 415.7909 416.2127 0.0636 -1.0000 -1.0000 3042906 1576017017.60 151.4319 60.0022 32.0000 1.9791 1.9808 415.8493 416.2705 0.0636 -1.0000 -1.0000 3042968 1576017017.70 151.4319 60.0022 32.0000 1.9794 1.9810 415.7795 416.2016 0.0636 -1.0000 -1.0000 3043047 1576017017.80 151.4319 60.0022 32.0000 1.9799 1.9815 415.6821 416.1042 0.0637 -1.0000 -1.0000 3043109 1576017017.90 151.4319 60.0022 32.0000 1.9804 1.9821 415.6611 416.0831 0.0637 -1.0000 -1.0000 3043187 1576017018.00 151.4368 60.0022 32.0000 1.9804 1.9820 415.6434 416.0652 0.0637 -1.0000 -1.0000 3043281 1576017018.10 151.4368 60.0022 32.0000 1.9801 1.9817 415.8060 416.2284 0.0637 -1.0000 -1.0000 3043343 1576017018.20 151.4368 60.0022 32.0000 1.9793 1.9809 415.8528 416.2741 0.0636 -1.0000 -1.0000 3043422 1576017018.30 151.4368 60.0022 32.0000 1.9784 1.9800 415.7917 416.2135 0.0636 -1.0000 -1.0000 3043484 1576017018.40 151.4368 60.0022 32.0000 1.9799 1.9816 415.7109 416.1321 0.0638 -1.0000 -1.0000 3043547 1576017018.50 151.5557 60.0022 32.0000 1.9807 1.9824 415.6593 416.0809 0.0637 -1.0000 -1.0000 3043828 1576017018.60 151.5584 60.0022 32.0000 1.9803 1.9820 415.6206 416.0422 0.0636 -1.0000 -1.0000 3043890 1576017018.70 151.5584 60.0022 32.0000 1.9801 1.9818 415.6304 416.0521 0.0637 -1.0000 -1.0000 3043952 1576017018.80 151.5584 60.0022 32.0000 1.9799 1.9816 415.5938 416.0150 0.0636 -1.0000 -1.0000 3044031 1576017018.90 151.5584 60.0022 32.0000 1.9794 1.9811 415.8167 416.2385 0.0636 -1.0000 -1.0000 3044093 1576017019.00 151.5415 60.0022 32.0000 1.9789 1.9805 415.8347 416.2558 0.0635 -1.0000 -1.0000 3044156 1576017019.10 151.4820 60.0022 32.0000 1.9792 1.9808 415.7904 416.2118 0.0636 -1.0000 -1.0000 3044437 1576017019.20 151.4820 60.0022 32.0000 1.9799 1.9815 415.6165 416.0379 0.0636 -1.0000 -1.0000 3044499 1576017019.30 151.4820 60.0022 32.0000 1.9793 1.9810 415.6937 416.1146 0.0635 -1.0000 -1.0000 3044562 1576017019.40 151.4820 60.0022 32.0000 1.9787 1.9804 415.7728 416.1946 0.0637 -1.0000 -1.0000 3044640 1576017019.50 151.4820 60.0022 32.0000 1.9788 1.9805 415.8448 416.2654 0.0634 -1.0000 -1.0000 3044687 1576017019.60 151.4176 60.0025 32.0000 1.9792 1.9808 415.7455 416.1668 0.0636 -1.0000 -1.0000 3044875 1576017019.70 151.4149 60.0025 32.0000 1.9796 1.9813 415.6244 416.0458 0.0636 -1.0000 -1.0000 3044937 1576017019.80 151.4149 60.0025 32.0000 1.9791 1.9808 415.5021 415.9241 0.0637 -1.0000 -1.0000 3044999 1576017019.90 151.4149 60.0025 32.0000 1.9788 1.9805 415.6145 416.0362 0.0637 -1.0000 -1.0000 3045078 1576017020.00 151.4149 60.0025 32.0000 1.9785 1.9802 415.6819 416.1033 0.0636 -1.0000 -1.0000 3045140 1576017020.10 151.4007 60.0025 32.0000 1.9794 1.9811 415.7421 416.1629 0.0635 -1.0000 -1.0000 3045921 1576017020.20 151.3984 60.0025 32.0000 1.9794 1.9811 415.8459 416.2677 0.0636 -1.0000 -1.0000 3045999 1576017020.30 151.3984 60.0025 32.0000 1.9787 1.9803 415.7438 416.1656 0.0637 -1.0000 -1.0000 3046062 1576017020.40 151.3984 60.0025 32.0000 1.9793 1.9810 415.6595 416.0809 0.0636 -1.0000 -1.0000 3046124 1576017020.50 151.3984 60.0025 32.0000 1.9792 1.9808 415.7175 416.1382 0.0635 -1.0000 -1.0000 3046187 1576017020.60 151.3984 60.0025 32.0000 1.9797 1.9814 415.7046 416.1261 0.0636 -1.0000 -1.0000 3046249 1576017020.70 151.4994 60.0025 32.0000 1.9789 1.9806 415.7249 416.1455 0.0634 -1.0000 -1.0000 3046312 1576017020.80 151.4994 60.0025 32.0000 1.9792 1.9808 415.7547 416.1759 0.0636 -1.0000 -1.0000 3046390 1576017020.90 151.4994 60.0025 32.0000 1.9798 1.9814 415.8089 416.2299 0.0635 -1.0000 -1.0000 3046452 1576017021.00 151.4994 60.0025 32.0000 1.9794 1.9810 415.6490 416.0704 0.0636 -1.0000 -1.0000 3046515 1576017021.10 151.4994 60.0025 32.0000 1.9795 1.9811 415.4903 415.9114 0.0636 -1.0000 -1.0000 3046593 1576017021.20 151.5814 60.0025 32.0000 1.9800 1.9817 415.6113 416.0325 0.0636 -1.0000 -1.0000 3046656 1576017021.30 151.5814 60.0025 32.0000 1.9798 1.9815 415.6560 416.0773 0.0636 -1.0000 -1.0000 3046718 1576017021.40 151.5814 60.0025 32.0000 1.9793 1.9810 415.7009 416.1216 0.0634 -1.0000 -1.0000 3046781 1576017021.50 151.5814 60.0025 32.0000 1.9802 1.9819 415.7372 416.1567 0.0633 -1.0000 -1.0000 3046843 1576017021.60 151.5814 60.0025 32.0000 1.9801 1.9817 415.7153 416.1363 0.0637 -1.0000 -1.0000 3046906 1576017021.70 151.5774 60.0025 32.0000 1.9799 1.9815 415.6238 416.0454 0.0636 -1.0000 -1.0000 3046984 1576017021.80 151.5509 60.0025 32.0000 1.9797 1.9813 415.6457 416.0675 0.0635 -1.0000 -1.0000 3047047 1576017021.90 151.5509 60.0025 32.0000 1.9783 1.9799 415.7026 416.1247 0.0636 -1.0000 -1.0000 3047125 1576017022.00 151.5509 60.0025 32.0000 1.9793 1.9810 415.7443 416.1649 0.0634 -1.0000 -1.0000 3047187 1576017022.10 151.5509 60.0025 32.0000 1.9793 1.9809 415.7920 416.2121 0.0634 -1.0000 -1.0000 3047312 1576017022.20 151.5509 60.0025 32.0000 1.9792 1.9809 415.7763 416.1964 0.0634 -1.0000 -1.0000 3047390 1576017022.30 151.5509 60.0025 32.0000 1.9803 1.9820 415.6374 416.0576 0.0634 -1.0000 -1.0000 3047437 1576017022.40 151.4221 60.0025 32.0000 1.9801 1.9818 415.5215 415.9408 0.0633 -1.0000 -1.0000 3047499 1576017022.50 151.4221 60.0025 32.0000 1.9799 1.9816 415.5157 415.9364 0.0636 -1.0000 -1.0000 3047578 1576017022.60 151.4221 60.0025 32.0000 1.9795 1.9812 415.6416 416.0631 0.0636 -1.0000 -1.0000 3047640 1576017022.70 151.4221 60.0025 32.0000 1.9794 1.9810 415.7441 416.1647 0.0634 -1.0000 -1.0000 3047937 1576017022.80 151.4221 60.0025 32.0000 1.9801 1.9818 415.7700 416.1898 0.0634 -1.0000 -1.0000 3048015 1576017022.90 151.4561 60.0025 32.0000 1.9805 1.9822 415.6848 416.1058 0.0635 -1.0000 -1.0000 3048078 1576017023.00 151.4904 60.0025 32.0000 1.9805 1.9822 415.6209 416.0419 0.0633 -1.0000 -1.0000 3048140 1576017023.10 151.4904 60.0025 32.0000 1.9799 1.9816 415.6411 416.0620 0.0635 -1.0000 -1.0000 3048202 1576017023.20 151.4904 60.0025 32.0000 1.9802 1.9819 415.8493 416.2694 0.0633 -1.0000 -1.0000 3048546 1576017023.30 151.4904 60.0025 32.0000 1.9796 1.9812 415.9008 416.3206 0.0634 -1.0000 -1.0000 3048609 1576017023.40 151.4904 60.0025 32.0000 1.9792 1.9809 415.8172 416.2378 0.0634 -1.0000 -1.0000 3048672 1576017023.50 151.5505 60.0025 32.0000 1.9791 1.9808 415.6755 416.0956 0.0634 -1.0000 -1.0000 3048734 1576017023.60 151.5505 60.0025 32.0000 1.9806 1.9823 415.5827 416.0031 0.0635 -1.0000 -1.0000 3048796 1576017023.70 151.5505 60.0025 32.0000 1.9799 1.9816 415.6584 416.0777 0.0633 -1.0000 -1.0000 3049047 1576017023.80 151.5505 60.0025 32.0000 1.9796 1.9813 415.7119 416.1312 0.0633 -1.0000 -1.0000 3049109 1576017023.90 151.5505 60.0025 32.0000 1.9786 1.9802 415.8261 416.2464 0.0634 -1.0000 -1.0000 3049187 1576017024.00 151.5701 60.0025 32.0000 1.9792 1.9809 415.8019 416.2226 0.0635 -1.0000 -1.0000 3049249 1576017024.10 151.5711 60.0025 32.0000 1.9800 1.9816 415.7718 416.1907 0.0633 -1.0000 -1.0000 3049312 1576017024.20 151.5711 60.0025 32.0000 1.9809 1.9825 415.6710 416.0912 0.0634 -1.0000 -1.0000 3049547 1576017024.30 151.5711 60.0025 32.0000 1.9799 1.9815 415.7270 416.1471 0.0634 -1.0000 -1.0000 3049609 1576017024.40 151.5711 60.0025 32.0000 1.9792 1.9809 415.7818 416.2010 0.0633 -1.0000 -1.0000 3049671 1576017024.50 151.5711 60.0025 32.0000 1.9791 1.9807 415.7817 416.2028 0.0635 -1.0000 -1.0000 3049749 1576017024.60 151.5260 60.0025 32.0000 1.9791 1.9808 415.6994 416.1202 0.0635 -1.0000 -1.0000 3049812 1576017024.70 151.5260 60.0025 32.0000 1.9797 1.9813 415.6254 416.0457 0.0634 -1.0000 -1.0000 3050031 1576017024.80 151.5260 60.0025 32.0000 1.9796 1.9812 415.6221 416.0430 0.0635 -1.0000 -1.0000 3050109 1576017024.90 151.5260 60.0025 32.0000 1.9801 1.9817 415.5953 416.0150 0.0634 -1.0000 -1.0000 3050171 1576017025.00 151.5260 60.0025 32.0000 1.9795 1.9811 415.7281 416.1477 0.0633 -1.0000 -1.0000 3050234 1576017025.10 151.4656 60.0025 32.0000 1.9790 1.9807 415.7317 416.1515 0.0634 -1.0000 -1.0000 3050312 1576017025.20 151.4656 60.0025 32.0000 1.9791 1.9807 415.6055 416.0250 0.0634 -1.0000 -1.0000 3050374 1576017025.30 151.4656 60.0025 32.0000 1.9802 1.9819 415.6721 416.0925 0.0634 -1.0000 -1.0000 3050546 1576017025.40 151.4656 60.0025 32.0000 1.9799 1.9815 415.5919 416.0119 0.0634 -1.0000 -1.0000 3050609 1576017025.50 151.4656 60.0025 32.0000 1.9801 1.9818 415.6692 416.0890 0.0634 -1.0000 -1.0000 3050672 1576017025.60 151.4731 60.0025 32.0000 1.9801 1.9818 415.6534 416.0741 0.0634 -1.0000 -1.0000 3050734 1576017025.70 151.4853 60.0025 32.0000 1.9798 1.9815 415.6395 416.0605 0.0635 -1.0000 -1.0000 3050812 1576017025.80 151.4853 60.0025 32.0000 1.9799 1.9816 415.8005 416.2213 0.0635 -1.0000 -1.0000 3051047 1576017025.90 151.4853 60.0025 32.0000 1.9792 1.9809 415.7581 416.1788 0.0635 -1.0000 -1.0000 3051125 1576017026.00 151.4853 60.0025 32.0000 1.9790 1.9806 415.8521 416.2722 0.0634 -1.0000 -1.0000 3051187 1576017026.10 151.4853 60.0025 32.0000 1.9794 1.9810 415.7131 416.1340 0.0635 -1.0000 -1.0000 3051249 1576017026.20 151.5604 60.0025 32.0000 1.9797 1.9814 415.5704 415.9910 0.0635 -1.0000 -1.0000 3051312 1576017026.30 151.5604 60.0025 32.0000 1.9796 1.9812 415.6046 416.0255 0.0636 -1.0000 -1.0000 3051547 1576017026.40 151.5604 60.0025 32.0000 1.9803 1.9819 415.5875 416.0091 0.0635 -1.0000 -1.0000 3051609 1576017026.50 151.5604 60.0025 32.0000 1.9799 1.9816 415.6547 416.0742 0.0633 -1.0000 -1.0000 3051687 1576017026.60 151.5604 60.0025 32.0000 1.9793 1.9809 415.8002 416.2209 0.0636 -1.0000 -1.0000 3051749 1576017026.70 151.4454 60.0025 32.0000 1.9790 1.9806 415.7427 416.1630 0.0634 -1.0000 -1.0000 3051812 1576017026.80 151.4454 60.0025 32.0000 1.9784 1.9801 415.8471 416.2677 0.0635 -1.0000 -1.0000 3052296 1576017026.90 151.4454 60.0025 32.0000 1.9793 1.9810 415.7942 416.2149 0.0635 -1.0000 -1.0000 3052359 1576017027.00 151.4454 60.0025 32.0000 1.9791 1.9808 415.7179 416.1381 0.0634 -1.0000 -1.0000 3052421 1576017027.10 151.4454 60.0025 32.0000 1.9795 1.9812 415.6688 416.0889 0.0635 -1.0000 -1.0000 3052484 1576017027.20 151.4486 60.0025 32.0000 1.9807 1.9824 415.6898 416.1096 0.0633 -1.0000 -1.0000 3052546 1576017027.30 151.4773 60.0025 32.0000 1.9799 1.9815 415.6855 416.1048 0.0633 -1.0000 -1.0000 3052781 1576017027.40 151.4773 60.0025 32.0000 1.9794 1.9811 415.7939 416.2145 0.0635 -1.0000 -1.0000 3052859 1576017027.50 151.4773 60.0025 32.0000 1.9793 1.9810 415.7652 416.1857 0.0635 -1.0000 -1.0000 3052922 1576017027.60 151.4773 60.0025 32.0000 1.9792 1.9809 415.7346 416.1552 0.0634 -1.0000 -1.0000 3052984 1576017027.70 151.4773 60.0025 32.0000 1.9800 1.9816 415.6787 416.0993 0.0635 -1.0000 -1.0000 3053047 1576017027.80 151.5348 60.0025 32.0000 1.9803 1.9820 415.6095 416.0289 0.0633 -1.0000 -1.0000 3053109 1576017027.90 151.5348 60.0025 32.0000 1.9801 1.9817 415.5308 415.9504 0.0634 -1.0000 -1.0000 3053187 1576017028.00 151.5348 60.0025 32.0000 1.9793 1.9809 415.6078 416.0278 0.0634 -1.0000 -1.0000 3053249 1576017028.10 151.5348 60.0025 32.0000 1.9794 1.9810 415.6746 416.0938 0.0633 -1.0000 -1.0000 3053312 1576017028.20 151.5348 60.0025 32.0000 1.9792 1.9809 415.7537 416.1737 0.0634 -1.0000 -1.0000 3053390 1576017028.30 151.5367 60.0025 32.0000 1.9793 1.9809 415.8980 416.3186 0.0634 -1.0000 -1.0000 3053452 1576017028.40 151.5550 60.0025 32.0000 1.9795 1.9811 415.7245 416.1442 0.0633 -1.0000 -1.0000 3053828 1576017028.50 151.5550 60.0025 32.0000 1.9806 1.9822 415.5673 415.9873 0.0634 -1.0000 -1.0000 3053906 1576017028.60 151.5550 60.0025 32.0000 1.9792 1.9808 415.6058 416.0256 0.0633 -1.0000 -1.0000 3053968 1576017028.70 151.5550 60.0025 32.0000 1.9791 1.9808 415.7922 416.2122 0.0633 -1.0000 -1.0000 3054031 1576017028.80 151.5550 60.0025 32.0000 1.9792 1.9809 415.8253 416.2451 0.0633 -1.0000 -1.0000 3054109 1576017028.90 151.4477 60.0025 32.0000 1.9797 1.9814 415.8354 416.2561 0.0635 -1.0000 -1.0000 3054171 1576017029.00 151.4477 60.0025 32.0000 1.9797 1.9813 415.6771 416.0974 0.0634 -1.0000 -1.0000 3054234 1576017029.10 151.4477 60.0025 32.0000 1.9800 1.9816 415.7185 416.1382 0.0634 -1.0000 -1.0000 3054296 1576017029.20 151.4477 60.0025 32.0000 1.9799 1.9816 415.6229 416.0429 0.0634 -1.0000 -1.0000 3054359 1576017029.30 151.4477 60.0025 32.0000 1.9801 1.9817 415.7739 416.1932 0.0633 -1.0000 -1.0000 3054421 1576017029.40 151.5195 60.0025 32.0000 1.9805 1.9821 415.7746 416.1946 0.0634 -1.0000 -1.0000 3054656 1576017029.50 151.5708 60.0025 32.0000 1.9800 1.9817 415.8167 416.2366 0.0634 -1.0000 -1.0000 3054718 1576017029.60 151.5708 60.0025 32.0000 1.9801 1.9818 415.7889 416.2085 0.0633 -1.0000 -1.0000 3054781 1576017029.70 151.5708 60.0025 32.0000 1.9807 1.9823 415.7376 416.1576 0.0634 -1.0000 -1.0000 3054843 1576017029.80 151.5708 60.0025 32.0000 1.9799 1.9815 415.6604 416.0804 0.0634 -1.0000 -1.0000 3054906 1576017029.90 151.5729 60.0025 32.0000 1.9801 1.9818 415.6759 416.0962 0.0633 -1.0000 -1.0000 3055140 1576017030.00 151.5928 60.0030 32.0000 1.9797 1.9813 415.7505 416.1706 0.0634 -1.0000 -1.0000 3055202 1576017030.10 151.5928 60.0030 32.0000 1.9794 1.9811 415.8105 416.2302 0.0633 -1.0000 -1.0000 3055265 1576017030.20 151.5928 60.0030 32.0000 1.9797 1.9813 415.7739 416.1942 0.0634 -1.0000 -1.0000 3055343 1576017030.30 151.5928 60.0030 32.0000 1.9800 1.9817 415.7495 416.1699 0.0634 -1.0000 -1.0000 3055406 1576017030.40 151.5928 60.0030 32.0000 1.9806 1.9822 415.7218 416.1422 0.0634 -1.0000 -1.0000 3055578 1576017030.50 151.5928 60.0030 32.0000 1.9799 1.9816 415.6112 416.0314 0.0635 -1.0000 -1.0000 3055656 1576017030.60 151.4999 60.0030 32.0000 1.9808 1.9824 415.5870 416.0059 0.0634 -1.0000 -1.0000 3055718 1576017030.70 151.4999 60.0030 32.0000 1.9796 1.9813 415.6366 416.0578 0.0635 -1.0000 -1.0000 3055781 1576017030.80 151.4999 60.0030 32.0000 1.9792 1.9808 415.8134 416.2336 0.0634 -1.0000 -1.0000 3055859 1576017030.90 151.4999 60.0030 32.0000 1.9791 1.9808 415.9051 416.3257 0.0634 -1.0000 -1.0000 3056078 1576017031.00 151.4999 60.0030 32.0000 1.9788 1.9805 415.8237 416.2441 0.0635 -1.0000 -1.0000 3056156 1576017031.10 151.4999 60.0030 32.0000 1.9802 1.9819 415.6872 416.1084 0.0635 -1.0000 -1.0000 3056218 1576017031.20 151.4309 60.0030 32.0000 1.9806 1.9822 415.6649 416.0846 0.0633 -1.0000 -1.0000 3056281 1576017031.30 151.4309 60.0030 32.0000 1.9799 1.9816 415.6353 416.0552 0.0634 -1.0000 -1.0000 3056343 1576017031.40 151.4309 60.0030 32.0000 1.9795 1.9811 415.6617 416.0818 0.0634 -1.0000 -1.0000 3056421 1576017031.50 151.4309 60.0030 32.0000 1.9792 1.9808 415.8370 416.2585 0.0637 -1.0000 -1.0000 3057046 1576017031.60 151.4309 60.0030 32.0000 1.9793 1.9810 415.9053 416.3265 0.0635 -1.0000 -1.0000 3057109 1576017031.70 151.4309 60.0030 32.0000 1.9799 1.9815 415.7197 416.1402 0.0635 -1.0000 -1.0000 3057187 1576017031.80 151.4879 60.0030 32.0000 1.9800 1.9817 415.6467 416.0673 0.0635 -1.0000 -1.0000 3057249 1576017031.90 151.4879 60.0030 32.0000 1.9796 1.9812 415.6706 416.0915 0.0635 -1.0000 -1.0000 3057328 1576017032.00 151.4879 60.0030 32.0000 1.9789 1.9806 415.7443 416.1653 0.0635 -1.0000 -1.0000 3057390 1576017032.10 151.4879 60.0030 32.0000 1.9791 1.9808 415.8708 416.2917 0.0635 -1.0000 -1.0000 3057452 1576017032.20 151.4879 60.0030 32.0000 1.9794 1.9810 415.8688 416.2901 0.0635 -1.0000 -1.0000 3057515 1576017032.30 151.5236 60.0030 32.0000 1.9800 1.9816 415.7331 416.1535 0.0635 -1.0000 -1.0000 3057577 1576017032.40 151.5521 60.0030 32.0000 1.9790 1.9807 415.6365 416.0573 0.0635 -1.0000 -1.0000 3057640 1576017032.50 151.5521 60.0030 32.0000 1.9804 1.9821 415.5862 416.0067 0.0635 -1.0000 -1.0000 3057874 1576017032.60 151.5521 60.0030 32.0000 1.9802 1.9818 415.6559 416.0764 0.0636 -1.0000 -1.0000 3057937 1576017032.70 151.5521 60.0030 32.0000 1.9794 1.9810 415.8033 416.2251 0.0635 -1.0000 -1.0000 3057999 1576017032.80 151.5521 60.0030 32.0000 1.9790 1.9806 415.7980 416.2188 0.0635 -1.0000 -1.0000 3058077 1576017032.90 151.4595 60.0030 32.0000 1.9780 1.9797 415.7485 416.1698 0.0636 -1.0000 -1.0000 3058140 1576017033.00 151.4595 60.0030 32.0000 1.9781 1.9798 415.7200 416.1412 0.0635 -1.0000 -1.0000 3058281 1576017033.10 151.4595 60.0030 32.0000 1.9793 1.9809 415.5370 415.9570 0.0634 -1.0000 -1.0000 3058359 1576017033.20 151.4595 60.0030 32.0000 1.9792 1.9808 415.7491 416.1700 0.0636 -1.0000 -1.0000 3058421 1576017033.30 151.4595 60.0030 32.0000 1.9793 1.9809 415.6752 416.0959 0.0635 -1.0000 -1.0000 3058484 1576017033.40 151.4489 60.0030 32.0000 1.9793 1.9809 415.7390 416.1597 0.0635 -1.0000 -1.0000 3058562 1576017033.50 151.4473 60.0030 32.0000 1.9791 1.9808 415.7331 416.1542 0.0636 -1.0000 -1.0000 3058781 1576017033.60 151.4473 60.0030 32.0000 1.9800 1.9816 415.6034 416.0242 0.0635 -1.0000 -1.0000 3058843 1576017033.70 151.4473 60.0030 32.0000 1.9794 1.9810 415.6189 416.0395 0.0636 -1.0000 -1.0000 3058922 1576017033.80 151.4473 60.0030 32.0000 1.9799 1.9815 415.6816 416.1029 0.0635 -1.0000 -1.0000 3058984 1576017033.90 151.4422 60.0030 32.0000 1.9789 1.9806 415.7096 416.1301 0.0634 -1.0000 -1.0000 3059062 1576017034.00 151.4174 60.0030 32.0000 1.9798 1.9814 415.7377 416.1577 0.0634 -1.0000 -1.0000 3059531 1576017034.10 151.4174 60.0030 32.0000 1.9795 1.9811 415.8409 416.2616 0.0635 -1.0000 -1.0000 3059593 1576017034.20 151.4174 60.0030 32.0000 1.9792 1.9808 415.7359 416.1572 0.0636 -1.0000 -1.0000 3059671 1576017034.30 151.4174 60.0030 32.0000 1.9798 1.9814 415.5908 416.0116 0.0635 -1.0000 -1.0000 3059734 1576017034.40 151.4174 60.0030 32.0000 1.9796 1.9813 415.6198 416.0403 0.0636 -1.0000 -1.0000 3059796 1576017034.50 151.4174 60.0030 32.0000 1.9795 1.9811 415.6650 416.0866 0.0635 -1.0000 -1.0000 3100046 1576017034.60 151.5148 60.0030 32.0000 1.9795 1.9811 415.7866 416.2079 0.0635 -1.0000 -1.0000 3100109 1576017034.70 151.5148 60.0030 32.0000 1.9788 1.9805 415.7082 416.1283 0.0633 -1.0000 -1.0000 3100171 1576017034.80 151.5148 60.0030 32.0000 1.9808 1.9824 415.6437 416.0631 0.0634 -1.0000 -1.0000 3100249 1576017034.90 151.5148 60.0030 32.0000 1.9802 1.9818 415.5773 415.9973 0.0634 -1.0000 -1.0000 3100312 1576017035.00 151.5148 60.0030 32.0000 1.9799 1.9816 415.6664 416.0870 0.0634 -1.0000 -1.0000 3100374 1576017035.10 151.5476 60.0030 32.0000 1.9785 1.9802 415.8055 416.2254 0.0634 -1.0000 -1.0000 3100437 1576017035.20 151.5601 60.0030 32.0000 1.9789 1.9806 415.7858 416.2057 0.0634 -1.0000 -1.0000 3100499 1576017035.30 151.5601 60.0030 32.0000 1.9791 1.9808 415.7075 416.1288 0.0636 -1.0000 -1.0000 3100562 1576017035.40 151.5601 60.0030 32.0000 1.9800 1.9816 415.6190 416.0396 0.0634 -1.0000 -1.0000 3100640 1576017035.50 151.5601 60.0030 32.0000 1.9797 1.9814 415.6052 416.0241 0.0632 -1.0000 -1.0000 3100702 1576017035.60 151.5601 60.0030 32.0000 1.9794 1.9810 415.6937 416.1136 0.0634 -1.0000 -1.0000 3100765 1576017035.70 151.5290 60.0030 32.0000 1.9787 1.9803 415.7589 416.1792 0.0634 -1.0000 -1.0000 3100828 1576017035.80 151.5290 60.0030 32.0000 1.9787 1.9804 415.7892 416.2097 0.0634 -1.0000 -1.0000 3100890 1576017035.90 151.5290 60.0030 32.0000 1.9796 1.9813 415.6641 416.0839 0.0634 -1.0000 -1.0000 3100968 1576017036.00 151.5290 60.0030 32.0000 1.9795 1.9812 415.7472 416.1678 0.0635 -1.0000 -1.0000 3101031 1576017036.10 151.5290 60.0030 32.0000 1.9811 1.9828 415.6927 416.1131 0.0634 -1.0000 -1.0000 3101312 1576017036.20 151.4429 60.0030 32.0000 1.9801 1.9817 415.6163 416.0366 0.0635 -1.0000 -1.0000 3101390 1576017036.30 151.4429 60.0030 32.0000 1.9792 1.9808 415.6353 416.0559 0.0635 -1.0000 -1.0000 3101452 1576017036.40 151.4429 60.0030 32.0000 1.9786 1.9803 415.7553 416.1762 0.0635 -1.0000 -1.0000 3101515 1576017036.50 151.4429 60.0030 32.0000 1.9791 1.9808 415.6698 416.0905 0.0635 -1.0000 -1.0000 3101577 1576017036.60 151.4429 60.0030 32.0000 1.9801 1.9818 415.6105 416.0315 0.0636 -1.0000 -1.0000 3102077 1576017036.70 151.4429 60.0030 32.0000 1.9801 1.9818 415.6031 416.0229 0.0634 -1.0000 -1.0000 3102140 1576017036.80 151.5053 60.0030 32.0000 1.9804 1.9820 415.7355 416.1554 0.0633 -1.0000 -1.0000 3102202 1576017036.90 151.5053 60.0030 32.0000 1.9803 1.9819 415.7573 416.1773 0.0634 -1.0000 -1.0000 3102265 1576017037.00 151.5053 60.0030 32.0000 1.9795 1.9812 415.8136 416.2334 0.0634 -1.0000 -1.0000 3102328 1576017037.10 151.5053 60.0030 32.0000 1.9793 1.9810 415.8182 416.2384 0.0634 -1.0000 -1.0000 3102406 1576017037.20 151.5053 60.0030 32.0000 1.9802 1.9818 415.7421 416.1621 0.0634 -1.0000 -1.0000 3102468 1576017037.30 151.5053 60.0030 32.0000 1.9807 1.9823 415.6604 416.0806 0.0634 -1.0000 -1.0000 3102531 1576017037.40 151.5396 60.0030 32.0000 1.9799 1.9816 415.6650 416.0857 0.0635 -1.0000 -1.0000 3102609 1576017037.50 151.5513 60.0030 32.0000 1.9799 1.9816 415.7340 416.1541 0.0633 -1.0000 -1.0000 3102672 1576017037.60 151.5513 60.0030 32.0000 1.9797 1.9813 415.7797 416.1999 0.0634 -1.0000 -1.0000 3102843 1576017037.70 151.5513 60.0030 32.0000 1.9793 1.9810 415.8893 416.3102 0.0635 -1.0000 -1.0000 3102922 1576017037.80 151.5513 60.0030 32.0000 1.9799 1.9815 415.7960 416.2168 0.0636 -1.0000 -1.0000 3102984 1576017037.90 151.5513 60.0030 32.0000 1.9804 1.9821 415.6341 416.0548 0.0635 -1.0000 -1.0000 3103062 1576017038.00 151.5116 60.0030 32.0000 1.9799 1.9816 415.6179 416.0388 0.0635 -1.0000 -1.0000 3103124 1576017038.10 151.5116 60.0030 32.0000 1.9796 1.9813 415.7644 416.1843 0.0634 -1.0000 -1.0000 3103296 1576017038.20 151.5116 60.0030 32.0000 1.9791 1.9808 415.7996 416.2202 0.0635 -1.0000 -1.0000 3103374 1576017038.30 151.5116 60.0030 32.0000 1.9795 1.9812 415.6522 416.0732 0.0635 -1.0000 -1.0000 3103437 1576017038.40 151.5116 60.0030 32.0000 1.9801 1.9818 415.6159 416.0359 0.0633 -1.0000 -1.0000 3103499 1576017038.50 151.4818 60.0030 32.0000 1.9795 1.9812 415.6424 416.0613 0.0633 -1.0000 -1.0000 3103577 1576017038.60 151.4807 60.0030 32.0000 1.9800 1.9817 415.7004 416.1204 0.0634 -1.0000 -1.0000 3103640 1576017038.70 151.4807 60.0030 32.0000 1.9789 1.9806 415.7213 416.1417 0.0634 -1.0000 -1.0000 3104062 1576017038.80 151.4807 60.0030 32.0000 1.9787 1.9804 415.7505 416.1705 0.0634 -1.0000 -1.0000 3104140 1576017038.90 151.4807 60.0030 32.0000 1.9796 1.9813 415.6260 416.0460 0.0633 -1.0000 -1.0000 3104202 1576017039.00 151.4682 60.0030 32.0000 1.9802 1.9819 415.6136 416.0340 0.0635 -1.0000 -1.0000 3104265 1576017039.10 151.4449 60.0030 32.0000 1.9799 1.9815 415.5198 415.9391 0.0633 -1.0000 -1.0000 3104328 1576017039.20 151.4449 60.0030 32.0000 1.9791 1.9807 415.7246 416.1439 0.0633 -1.0000 -1.0000 3104562 1576017039.30 151.4449 60.0030 32.0000 1.9794 1.9811 415.7914 416.2115 0.0634 -1.0000 -1.0000 3104624 1576017039.40 151.4449 60.0030 32.0000 1.9798 1.9814 415.7637 416.1838 0.0634 -1.0000 -1.0000 3104702 1576017039.50 151.4449 60.0030 32.0000 1.9793 1.9809 415.8035 416.2238 0.0635 -1.0000 -1.0000 3104765 1576017039.60 151.5541 60.0028 32.0000 1.9799 1.9815 415.6759 416.0971 0.0636 -1.0000 -1.0000 3104828 1576017039.70 151.5541 60.0028 32.0000 1.9805 1.9821 415.6394 416.0592 0.0634 -1.0000 -1.0000 3105140 1576017039.80 151.5541 60.0028 32.0000 1.9809 1.9826 415.6196 416.0390 0.0633 -1.0000 -1.0000 3105202 1576017039.90 151.5541 60.0028 32.0000 1.9803 1.9819 415.6312 416.0509 0.0634 -1.0000 -1.0000 3105265 1576017040.00 151.5541 60.0028 32.0000 1.9794 1.9810 415.9279 416.3480 0.0633 -1.0000 -1.0000 3105328 1576017040.10 151.5541 60.0028 32.0000 1.9789 1.9806 415.8230 416.2425 0.0633 -1.0000 -1.0000 3105390 1576017040.20 151.5559 60.0028 32.0000 1.9805 1.9821 415.7878 416.2080 0.0635 -1.0000 -1.0000 3105687 1576017040.30 151.5565 60.0028 32.0000 1.9799 1.9816 415.7020 416.1222 0.0634 -1.0000 -1.0000 3105749 1576017040.40 151.5565 60.0028 32.0000 1.9803 1.9819 415.6218 416.0417 0.0634 -1.0000 -1.0000 3105812 1576017040.50 151.5565 60.0028 32.0000 1.9796 1.9813 415.6414 416.0618 0.0635 -1.0000 -1.0000 3105890 1576017040.60 151.5565 60.0028 32.0000 1.9795 1.9811 415.7448 416.1651 0.0634 -1.0000 -1.0000 3105952 1576017040.70 151.5565 60.0028 32.0000 1.9789 1.9805 415.8371 416.2553 0.0632 -1.0000 -1.0000 3106031 1576017040.80 151.5254 60.0028 32.0000 1.9798 1.9815 415.6708 416.0902 0.0633 -1.0000 -1.0000 3106109 1576017040.90 151.5254 60.0028 32.0000 1.9800 1.9817 415.6025 416.0218 0.0634 -1.0000 -1.0000 3106171 1576017041.00 151.5254 60.0028 32.0000 1.9801 1.9818 415.5253 415.9445 0.0633 -1.0000 -1.0000 3106234 1576017041.10 151.5254 60.0028 32.0000 1.9801 1.9817 415.6632 416.0826 0.0633 -1.0000 -1.0000 3106312 1576017041.20 151.5254 60.0028 32.0000 1.9793 1.9809 415.7750 416.1941 0.0632 -1.0000 -1.0000 3106374 1576017041.30 151.4481 60.0028 32.0000 1.9792 1.9808 415.7751 416.1954 0.0635 -1.0000 -1.0000 3106609 1576017041.40 151.4481 60.0028 32.0000 1.9800 1.9817 415.6694 416.0896 0.0634 -1.0000 -1.0000 3106687 1576017041.50 151.4481 60.0028 32.0000 1.9800 1.9816 415.6699 416.0896 0.0634 -1.0000 -1.0000 3106749 1576017041.60 151.4481 60.0028 32.0000 1.9801 1.9818 415.5969 416.0168 0.0634 -1.0000 -1.0000 3106796 1576017041.70 151.4481 60.0028 32.0000 1.9803 1.9819 415.6163 416.0355 0.0633 -1.0000 -1.0000 3106874 1576017041.80 151.4625 60.0028 32.0000 1.9805 1.9822 415.6757 416.0948 0.0632 -1.0000 -1.0000 3107062 1576017041.90 151.4772 60.0028 32.0000 1.9794 1.9811 415.7425 416.1625 0.0635 -1.0000 -1.0000 3107124 1576017042.00 151.4772 60.0028 32.0000 1.9788 1.9805 415.7886 416.2083 0.0633 -1.0000 -1.0000 3107187 1576017042.10 151.4772 60.0028 32.0000 1.9793 1.9810 415.7513 416.1708 0.0633 -1.0000 -1.0000 3107249 1576017042.20 151.4772 60.0028 32.0000 1.9794 1.9811 415.7260 416.1462 0.0634 -1.0000 -1.0000 3107328 1576017042.30 151.4772 60.0028 32.0000 1.9792 1.9808 415.6717 416.0921 0.0634 -1.0000 -1.0000 3107390 1576017042.40 151.5290 60.0028 32.0000 1.9792 1.9808 415.6856 416.1048 0.0633 -1.0000 -1.0000 3107452 1576017042.50 151.5290 60.0028 32.0000 1.9798 1.9815 415.7194 416.1392 0.0634 -1.0000 -1.0000 3107531 1576017042.60 151.5290 60.0028 32.0000 1.9789 1.9806 415.7628 416.1822 0.0632 -1.0000 -1.0000 3107593 1576017042.70 151.5290 60.0028 32.0000 1.9790 1.9806 415.8639 416.2833 0.0633 -1.0000 -1.0000 3107656 1576017042.80 151.5290 60.0028 32.0000 1.9805 1.9822 415.6255 416.0447 0.0633 -1.0000 -1.0000 3108343 1576017042.90 151.5508 60.0028 32.0000 1.9802 1.9818 415.6500 416.0700 0.0634 -1.0000 -1.0000 3108406 1576017043.00 151.5516 60.0028 32.0000 1.9803 1.9820 415.5750 415.9945 0.0634 -1.0000 -1.0000 3108468 1576017043.10 151.5516 60.0028 32.0000 1.9796 1.9812 415.7455 416.1662 0.0634 -1.0000 -1.0000 3108531 1576017043.20 151.5516 60.0028 32.0000 1.9785 1.9802 415.7692 416.1890 0.0633 -1.0000 -1.0000 3108593 1576017043.30 151.5516 60.0028 32.0000 1.9790 1.9806 415.8281 416.2483 0.0634 -1.0000 -1.0000 3108656 1576017043.40 151.5232 60.0028 32.0000 1.9791 1.9808 415.7125 416.1318 0.0633 -1.0000 -1.0000 3108734 1576017043.50 151.4630 60.0028 32.0000 1.9807 1.9823 415.6423 416.0616 0.0633 -1.0000 -1.0000 3108812 1576017043.60 151.4630 60.0028 32.0000 1.9803 1.9820 415.6161 416.0354 0.0633 -1.0000 -1.0000 3108874 1576017043.70 151.4630 60.0028 32.0000 1.9801 1.9817 415.7577 416.1774 0.0634 -1.0000 -1.0000 3108937 1576017043.80 151.4630 60.0028 32.0000 1.9797 1.9814 415.7083 416.1290 0.0634 -1.0000 -1.0000 3109077 1576017043.90 151.4630 60.0028 32.0000 1.9788 1.9805 415.7919 416.2121 0.0634 -1.0000 -1.0000 3109140 1576017044.00 151.4981 60.0028 32.0000 1.9796 1.9813 415.7236 416.1446 0.0634 -1.0000 -1.0000 3109202 1576017044.10 151.4981 60.0028 32.0000 1.9801 1.9817 415.6085 416.0276 0.0633 -1.0000 -1.0000 3109265 1576017044.20 151.4981 60.0028 32.0000 1.9808 1.9824 415.6498 416.0699 0.0634 -1.0000 -1.0000 3109343 1576017044.30 151.4981 60.0028 32.0000 1.9803 1.9820 415.7660 416.1862 0.0634 -1.0000 -1.0000 3109609 1576017044.40 151.4981 60.0028 32.0000 1.9793 1.9810 415.7846 416.2046 0.0634 -1.0000 -1.0000 3109671 1576017044.50 151.5124 60.0028 32.0000 1.9794 1.9811 415.8049 416.2258 0.0635 -1.0000 -1.0000 3109749 1576017044.60 151.5304 60.0028 32.0000 1.9799 1.9815 415.6925 416.1127 0.0634 -1.0000 -1.0000 3109812 1576017044.70 151.5304 60.0028 32.0000 1.9801 1.9818 415.6460 416.0660 0.0634 -1.0000 -1.0000 3109874 1576017044.80 151.5304 60.0028 32.0000 1.9798 1.9815 415.6784 416.0996 0.0634 -1.0000 -1.0000 3110062 1576017044.90 151.5304 60.0028 32.0000 1.9804 1.9820 415.7934 416.2128 0.0633 -1.0000 -1.0000 3110124 1576017045.00 151.5304 60.0028 32.0000 1.9794 1.9811 415.9484 416.3689 0.0634 -1.0000 -1.0000 3110187 1576017045.10 151.5609 60.0022 32.0000 1.9783 1.9800 415.8392 416.2589 0.0633 -1.0000 -1.0000 3110265 1576017045.20 151.5609 60.0022 32.0000 1.9792 1.9809 415.7437 416.1624 0.0631 -1.0000 -1.0000 3110328 1576017045.30 151.5609 60.0022 32.0000 1.9796 1.9812 415.7696 416.1895 0.0634 -1.0000 -1.0000 3110390 1576017045.40 151.5609 60.0022 32.0000 1.9799 1.9816 415.6164 416.0368 0.0634 -1.0000 -1.0000 3110577 1576017045.50 151.5609 60.0022 32.0000 1.9803 1.9820 415.5621 415.9820 0.0634 -1.0000 -1.0000 3110640 1576017045.60 151.5241 60.0022 32.0000 1.9800 1.9817 415.6337 416.0535 0.0634 -1.0000 -1.0000 3110702 1576017045.70 151.4346 60.0022 32.0000 1.9793 1.9810 415.7222 416.1416 0.0633 -1.0000 -1.0000 3110765 1576017045.80 151.4346 60.0022 32.0000 1.9793 1.9809 415.7906 416.2102 0.0634 -1.0000 -1.0000 3110828 1576017045.90 151.4346 60.0022 32.0000 1.9801 1.9818 415.6629 416.0822 0.0632 -1.0000 -1.0000 3111062 1576017046.00 151.4346 60.0022 32.0000 1.9803 1.9820 415.6389 416.0590 0.0634 -1.0000 -1.0000 3111124 1576017046.10 151.4357 60.0022 32.0000 1.9796 1.9812 415.6067 416.0256 0.0633 -1.0000 -1.0000 3111187 1576017046.20 151.4691 60.0022 32.0000 1.9795 1.9811 415.6929 416.1127 0.0634 -1.0000 -1.0000 3111265 1576017046.30 151.4691 60.0022 32.0000 1.9792 1.9808 415.7820 416.2027 0.0635 -1.0000 -1.0000 3111328 1576017046.40 151.4691 60.0022 32.0000 1.9795 1.9812 415.8158 416.2352 0.0633 -1.0000 -1.0000 3111812 1576017046.50 151.4691 60.0022 32.0000 1.9796 1.9812 415.8179 416.2381 0.0634 -1.0000 -1.0000 3111874 1576017046.60 151.4691 60.0022 32.0000 1.9799 1.9816 415.6838 416.1048 0.0636 -1.0000 -1.0000 3111937 1576017046.70 151.5231 60.0022 32.0000 1.9801 1.9818 415.4374 415.8576 0.0635 -1.0000 -1.0000 3111999 1576017046.80 151.5231 60.0022 32.0000 1.9805 1.9822 415.6332 416.0532 0.0634 -1.0000 -1.0000 3112077 1576017046.90 151.5231 60.0022 32.0000 1.9808 1.9825 415.7284 416.1486 0.0635 -1.0000 -1.0000 3112312 1576017047.00 151.5231 60.0022 32.0000 1.9793 1.9809 415.7504 416.1701 0.0633 -1.0000 -1.0000 3112374 1576017047.10 151.5231 60.0022 32.0000 1.9796 1.9813 415.8189 416.2387 0.0632 -1.0000 -1.0000 3112437 1576017047.20 151.5231 60.0022 32.0000 1.9798 1.9815 415.7553 416.1741 0.0634 -1.0000 -1.0000 3112499 1576017047.30 151.5433 60.0022 32.0000 1.9796 1.9813 415.6447 416.0648 0.0634 -1.0000 -1.0000 3112562 1576017047.40 151.5433 60.0022 32.0000 1.9804 1.9820 415.5939 416.0137 0.0633 -1.0000 -1.0000 3112796 1576017047.50 151.5433 60.0022 32.0000 1.9805 1.9822 415.6114 416.0309 0.0634 -1.0000 -1.0000 3112859 1576017047.60 151.5433 60.0022 32.0000 1.9796 1.9813 415.5931 416.0130 0.0634 -1.0000 -1.0000 3112922 1576017047.70 151.5433 60.0022 32.0000 1.9793 1.9809 415.7878 416.2081 0.0634 -1.0000 -1.0000 3112999 1576017047.80 151.4409 60.0022 32.0000 1.9783 1.9799 415.7983 416.2186 0.0634 -1.0000 -1.0000 3113062 1576017047.90 151.4398 60.0022 32.0000 1.9794 1.9811 415.8437 416.2630 0.0632 -1.0000 -1.0000 3113140 1576017048.00 151.4398 60.0022 32.0000 1.9794 1.9811 415.6712 416.0909 0.0634 -1.0000 -1.0000 3113202 1576017048.10 151.4398 60.0022 32.0000 1.9800 1.9816 415.5598 415.9796 0.0634 -1.0000 -1.0000 3113281 1576017048.20 151.4398 60.0022 32.0000 1.9798 1.9814 415.6763 416.0964 0.0633 -1.0000 -1.0000 3113343 1576017048.30 151.4624 60.0022 32.0000 1.9797 1.9813 415.7065 416.1277 0.0636 -1.0000 -1.0000 3113406 1576017048.40 151.4946 60.0022 32.0000 1.9792 1.9808 415.7454 416.1652 0.0634 -1.0000 -1.0000 3113687 1576017048.50 151.4946 60.0022 32.0000 1.9799 1.9816 415.7938 416.2139 0.0634 -1.0000 -1.0000 3113765 1576017048.60 151.4946 60.0022 32.0000 1.9800 1.9817 415.7312 416.1521 0.0635 -1.0000 -1.0000 3113828 1576017048.70 151.4946 60.0022 32.0000 1.9805 1.9821 415.7469 416.1668 0.0634 -1.0000 -1.0000 3113890 1576017048.80 151.4946 60.0022 32.0000 1.9811 1.9828 415.6863 416.1060 0.0634 -1.0000 -1.0000 3113968 1576017048.90 151.5471 60.0022 32.0000 1.9802 1.9818 415.5927 416.0123 0.0633 -1.0000 -1.0000 3114656 1576017049.00 151.5471 60.0022 32.0000 1.9795 1.9812 415.6657 416.0846 0.0632 -1.0000 -1.0000 3114718 1576017049.10 151.5471 60.0022 32.0000 1.9798 1.9815 415.7077 416.1265 0.0633 -1.0000 -1.0000 3114796 1576017049.20 151.5471 60.0022 32.0000 1.9792 1.9808 415.7377 416.1574 0.0633 -1.0000 -1.0000 3114859 1576017049.30 151.5471 60.0022 32.0000 1.9798 1.9814 415.7656 416.1857 0.0634 -1.0000 -1.0000 3114922 1576017049.40 151.4973 60.0022 32.0000 1.9804 1.9820 415.6192 416.0384 0.0633 -1.0000 -1.0000 3114984 1576017049.50 151.4670 60.0022 32.0000 1.9794 1.9811 415.5869 416.0063 0.0633 -1.0000 -1.0000 3115046 1576017049.60 151.4670 60.0022 32.0000 1.9797 1.9814 415.5093 415.9289 0.0633 -1.0000 -1.0000 3115109 1576017049.70 151.4670 60.0022 32.0000 1.9791 1.9807 415.6619 416.0804 0.0632 -1.0000 -1.0000 3115187 1576017049.80 151.4670 60.0022 32.0000 1.9789 1.9805 415.7031 416.1226 0.0634 -1.0000 -1.0000 3115249 1576017049.90 151.4670 60.0022 32.0000 1.9793 1.9810 415.8219 416.2408 0.0632 -1.0000 -1.0000 3115328 1576017050.00 151.4612 60.0012 32.0000 1.9799 1.9815 415.7415 416.1613 0.0633 -1.0000 -1.0000 3115437 1576017050.10 151.4612 60.0012 32.0000 1.9805 1.9821 415.6665 416.0849 0.0631 -1.0000 -1.0000 3115499 1576017050.20 151.4612 60.0012 32.0000 1.9808 1.9824 415.6121 416.0312 0.0633 -1.0000 -1.0000 3115562 1576017050.30 151.4612 60.0012 32.0000 1.9806 1.9823 415.7561 416.1755 0.0632 -1.0000 -1.0000 3115640 1576017050.40 151.4612 60.0012 32.0000 1.9795 1.9811 415.8021 416.2201 0.0631 -1.0000 -1.0000 3115702 1576017050.50 151.4623 60.0012 32.0000 1.9787 1.9804 415.8000 416.2188 0.0632 -1.0000 -1.0000 3115890 1576017050.60 151.4705 60.0012 32.0000 1.9793 1.9809 415.7621 416.1799 0.0631 -1.0000 -1.0000 3115952 1576017050.70 151.4705 60.0012 32.0000 1.9795 1.9811 415.6985 416.1173 0.0631 -1.0000 -1.0000 3116015 1576017050.80 151.4705 60.0012 32.0000 1.9804 1.9820 415.6051 416.0226 0.0630 -1.0000 -1.0000 3116093 1576017050.90 151.4705 60.0012 32.0000 1.9804 1.9821 415.5638 415.9827 0.0633 -1.0000 -1.0000 3116156 1576017051.00 151.4705 60.0012 32.0000 1.9800 1.9817 415.5620 415.9806 0.0632 -1.0000 -1.0000 3116218 1576017051.10 151.5550 60.0012 32.0000 1.9799 1.9816 415.6423 416.0606 0.0632 -1.0000 -1.0000 3116281 1576017051.20 151.5550 60.0012 32.0000 1.9790 1.9806 415.7442 416.1624 0.0631 -1.0000 -1.0000 3116343 1576017051.30 151.5550 60.0012 32.0000 1.9789 1.9805 415.7737 416.1916 0.0630 -1.0000 -1.0000 3116406 1576017051.40 151.5550 60.0012 32.0000 1.9796 1.9813 415.7469 416.1648 0.0631 -1.0000 -1.0000 3116484 1576017051.50 151.5550 60.0012 32.0000 1.9798 1.9814 415.6593 416.0775 0.0631 -1.0000 -1.0000 3116562 1576017051.60 151.5456 60.0012 32.0000 1.9793 1.9809 415.6689 416.0886 0.0633 -1.0000 -1.0000 3116624 1576017051.70 151.5387 60.0012 32.0000 1.9794 1.9810 415.7021 416.1202 0.0630 -1.0000 -1.0000 3116687 1576017051.80 151.5387 60.0012 32.0000 1.9791 1.9807 415.6723 416.0898 0.0633 -1.0000 -1.0000 3116749 1576017051.90 151.5387 60.0012 32.0000 1.9800 1.9817 415.6623 416.0808 0.0632 -1.0000 -1.0000 3116828 1576017052.00 151.5387 60.0012 32.0000 1.9809 1.9825 415.5663 415.9849 0.0632 -1.0000 -1.0000 3117172 1576017052.10 151.5387 60.0012 32.0000 1.9798 1.9814 415.5415 415.9604 0.0632 -1.0000 -1.0000 3117234 1576017052.20 151.4547 60.0012 32.0000 1.9799 1.9815 415.5910 416.0089 0.0631 -1.0000 -1.0000 3117296 1576017052.30 151.4547 60.0012 32.0000 1.9789 1.9805 415.7082 416.1265 0.0631 -1.0000 -1.0000 3117359 1576017052.40 151.4547 60.0012 32.0000 1.9788 1.9804 415.7822 416.1998 0.0631 -1.0000 -1.0000 3117422 1576017052.50 151.4547 60.0012 32.0000 1.9799 1.9815 415.7226 416.1400 0.0629 -1.0000 -1.0000 3117609 1576017052.60 151.4547 60.0012 32.0000 1.9800 1.9816 415.7217 416.1404 0.0632 -1.0000 -1.0000 3117671 1576017052.70 151.4336 60.0012 32.0000 1.9793 1.9810 415.6127 416.0316 0.0632 -1.0000 -1.0000 3117734 1576017052.80 151.4269 60.0012 32.0000 1.9799 1.9815 415.6933 416.1117 0.0632 -1.0000 -1.0000 3117812 1576017052.90 151.4269 60.0012 32.0000 1.9789 1.9805 415.7783 416.1973 0.0632 -1.0000 -1.0000 3117874 1576017053.00 151.4269 60.0012 32.0000 1.9795 1.9811 415.7508 416.1696 0.0632 -1.0000 -1.0000 3118343 1576017053.10 151.4269 60.0012 32.0000 1.9799 1.9816 415.5636 415.9824 0.0632 -1.0000 -1.0000 3118421 1576017053.20 151.4269 60.0012 32.0000 1.9814 1.9831 415.6251 416.0435 0.0631 -1.0000 -1.0000 3118484 1576017053.30 151.4841 60.0012 32.0000 1.9809 1.9825 415.6349 416.0537 0.0632 -1.0000 -1.0000 3118546 1576017053.40 151.4841 60.0012 32.0000 1.9806 1.9823 415.6281 416.0473 0.0633 -1.0000 -1.0000 3118624 1576017053.50 151.4841 60.0012 32.0000 1.9805 1.9821 415.7968 416.2155 0.0631 -1.0000 -1.0000 3118952 1576017053.60 151.4841 60.0012 32.0000 1.9790 1.9806 415.7817 416.2007 0.0632 -1.0000 -1.0000 3119015 1576017053.70 151.4841 60.0012 32.0000 1.9800 1.9816 415.7167 416.1359 0.0633 -1.0000 -1.0000 3119077 1576017053.80 151.4916 60.0012 32.0000 1.9795 1.9812 415.6852 416.1050 0.0634 -1.0000 -1.0000 3119140 1576017053.90 151.4916 60.0012 32.0000 1.9788 1.9805 415.6071 416.0263 0.0632 -1.0000 -1.0000 3119218 1576017054.00 151.4916 60.0012 32.0000 1.9787 1.9803 415.7228 416.1415 0.0632 -1.0000 -1.0000 3119343 1576017054.10 151.4916 60.0012 32.0000 1.9788 1.9805 415.7379 416.1572 0.0632 -1.0000 -1.0000 3119406 1576017054.20 151.4916 60.0012 32.0000 1.9796 1.9812 415.7341 416.1532 0.0633 -1.0000 -1.0000 3119484 1576017054.30 151.4834 60.0012 32.0000 1.9795 1.9811 415.6459 416.0655 0.0633 -1.0000 -1.0000 3119546 1576017054.40 151.4521 60.0012 32.0000 1.9802 1.9818 415.6049 416.0238 0.0632 -1.0000 -1.0000 3119609 1576017054.50 151.4521 60.0012 32.0000 1.9800 1.9816 415.5322 415.9512 0.0633 -1.0000 -1.0000 3119671 1576017054.60 151.4521 60.0012 32.0000 1.9796 1.9813 415.5881 416.0076 0.0633 -1.0000 -1.0000 3119874 1576017054.70 151.4521 60.0012 32.0000 1.9790 1.9806 415.7670 416.1861 0.0632 -1.0000 -1.0000 3119937 1576017054.80 151.4521 60.0012 32.0000 1.9782 1.9798 415.7313 416.1507 0.0633 -1.0000 -1.0000 3120015 1576017054.90 151.4522 60.0014 32.0000 1.9794 1.9811 415.6864 416.1060 0.0633 -1.0000 -1.0000 3120077 1576017055.00 151.4522 60.0014 32.0000 1.9794 1.9810 415.5602 415.9795 0.0633 -1.0000 -1.0000 3120140 1576017055.10 151.4522 60.0014 32.0000 1.9794 1.9811 415.6995 416.1191 0.0633 -1.0000 -1.0000 3120828 1576017055.20 151.4522 60.0014 32.0000 1.9792 1.9809 415.6508 416.0700 0.0633 -1.0000 -1.0000 3120890 1576017055.30 151.4522 60.0014 32.0000 1.9788 1.9804 415.7304 416.1496 0.0632 -1.0000 -1.0000 3120952 1576017055.40 151.4999 60.0014 32.0000 1.9794 1.9810 415.7454 416.1656 0.0634 -1.0000 -1.0000 3121031 1576017055.50 151.5204 60.0014 32.0000 1.9800 1.9817 415.7549 416.1741 0.0632 -1.0000 -1.0000 3121093 1576017055.60 151.5204 60.0014 32.0000 1.9793 1.9810 415.6628 416.0805 0.0630 -1.0000 -1.0000 3121156 1576017055.70 151.5204 60.0014 32.0000 1.9799 1.9815 415.5885 416.0073 0.0633 -1.0000 -1.0000 3121218 1576017055.80 151.5204 60.0014 32.0000 1.9800 1.9816 415.5061 415.9256 0.0633 -1.0000 -1.0000 3121281 1576017055.90 151.5204 60.0014 32.0000 1.9806 1.9823 415.5890 416.0082 0.0633 -1.0000 -1.0000 3121359 1576017056.00 151.5215 60.0014 32.0000 1.9798 1.9814 415.6225 416.0416 0.0632 -1.0000 -1.0000 3121421 1576017056.10 151.5376 60.0014 32.0000 1.9787 1.9804 415.6852 416.1039 0.0632 -1.0000 -1.0000 3121593 1576017056.20 151.5376 60.0014 32.0000 1.9802 1.9818 415.6760 416.0952 0.0633 -1.0000 -1.0000 3121671 1576017056.30 151.5376 60.0014 32.0000 1.9799 1.9815 415.6033 416.0219 0.0632 -1.0000 -1.0000 3121734 1576017056.40 151.5376 60.0014 32.0000 1.9804 1.9821 415.4886 415.9068 0.0632 -1.0000 -1.0000 3121796 1576017056.50 151.5376 60.0014 32.0000 1.9800 1.9816 415.6162 416.0350 0.0633 -1.0000 -1.0000 3121874 1576017056.60 151.4788 60.0014 32.0000 1.9794 1.9810 415.7003 416.1193 0.0632 -1.0000 -1.0000 3122046 1576017056.70 151.4788 60.0014 32.0000 1.9796 1.9812 415.8255 416.2448 0.0633 -1.0000 -1.0000 3122109 1576017056.80 151.4788 60.0014 32.0000 1.9791 1.9808 415.7115 416.1314 0.0633 -1.0000 -1.0000 3122187 1576017056.90 151.4788 60.0014 32.0000 1.9794 1.9811 415.7467 416.1660 0.0633 -1.0000 -1.0000 3122249 1576017057.00 151.4788 60.0014 32.0000 1.9800 1.9816 415.6562 416.0754 0.0633 -1.0000 -1.0000 3122312 1576017057.10 151.4737 60.0014 32.0000 1.9807 1.9824 415.5541 415.9735 0.0634 -1.0000 -1.0000 3123312 1576017057.20 151.4694 60.0014 32.0000 1.9803 1.9820 415.5703 415.9897 0.0633 -1.0000 -1.0000 3123374 1576017057.30 151.4694 60.0014 32.0000 1.9797 1.9814 415.7286 416.1492 0.0635 -1.0000 -1.0000 3123437 1576017057.40 151.4694 60.0014 32.0000 1.9792 1.9808 415.7223 416.1421 0.0634 -1.0000 -1.0000 3123515 1576017057.50 151.4694 60.0014 32.0000 1.9790 1.9806 415.8073 416.2274 0.0634 -1.0000 -1.0000 3123577 1576017057.60 151.4694 60.0014 32.0000 1.9789 1.9806 415.7459 416.1656 0.0633 -1.0000 -1.0000 3123640 1576017057.70 151.5605 60.0014 32.0000 1.9803 1.9820 415.6722 416.0921 0.0634 -1.0000 -1.0000 3123718 1576017057.80 151.5605 60.0014 32.0000 1.9799 1.9815 415.5603 415.9798 0.0633 -1.0000 -1.0000 3123781 1576017057.90 151.5605 60.0014 32.0000 1.9794 1.9810 415.5512 415.9709 0.0634 -1.0000 -1.0000 3123843 1576017058.00 151.5605 60.0014 32.0000 1.9798 1.9814 415.5616 415.9813 0.0634 -1.0000 -1.0000 3123906 1576017058.10 151.5605 60.0014 32.0000 1.9789 1.9806 415.7682 416.1880 0.0633 -1.0000 -1.0000 3123968 1576017058.20 151.4865 60.0014 32.0000 1.9789 1.9805 415.7571 416.1771 0.0634 -1.0000 -1.0000 3124046 1576017058.30 151.4834 60.0014 32.0000 1.9789 1.9806 415.7408 416.1608 0.0634 -1.0000 -1.0000 3124109 1576017058.40 151.4834 60.0014 32.0000 1.9783 1.9799 415.6129 416.0330 0.0634 -1.0000 -1.0000 3124171 1576017058.50 151.4834 60.0014 32.0000 1.9797 1.9813 415.5223 415.9423 0.0634 -1.0000 -1.0000 3124234 1576017058.60 151.4834 60.0014 32.0000 1.9799 1.9816 415.6015 416.0220 0.0635 -1.0000 -1.0000 3124296 1576017058.70 151.4796 60.0014 32.0000 1.9794 1.9810 415.6368 416.0580 0.0636 -1.0000 -1.0000 3124406 1576017058.80 151.5889 60.0014 32.0000 1.9782 1.9798 415.7698 416.1904 0.0634 -1.0000 -1.0000 3124468 1576017058.90 151.5972 60.0014 32.0000 1.9792 1.9809 415.7415 416.1622 0.0635 -1.0000 -1.0000 3124531 1576017059.00 151.5972 60.0014 32.0000 1.9798 1.9815 415.6763 416.0978 0.0636 -1.0000 -1.0000 3124609 1576017059.10 151.5972 60.0014 32.0000 1.9795 1.9811 415.7569 416.1775 0.0635 -1.0000 -1.0000 3124671 1576017059.20 151.5972 60.0014 32.0000 1.9801 1.9817 415.6384 416.0590 0.0635 -1.0000 -1.0000 3124734 1576017059.30 151.5972 60.0014 32.0000 1.9803 1.9820 415.5879 416.0088 0.0636 -1.0000 -1.0000 3124796 1576017059.40 151.5972 60.0014 32.0000 1.9794 1.9811 415.7086 416.1302 0.0635 -1.0000 -1.0000 3124874 1576017059.50 151.5972 60.0014 32.0000 1.9793 1.9809 415.7931 416.2137 0.0635 -1.0000 -1.0000 3124937 1576017059.60 151.5972 60.0014 32.0000 1.9798 1.9814 415.7266 416.1483 0.0637 -1.0000 -1.0000 3124999 1576017059.70 151.5972 60.0014 32.0000 1.9807 1.9824 415.6769 416.0985 0.0636 -1.0000 -1.0000 3125077 1576017059.80 151.5972 60.0014 32.0000 1.9808 1.9825 415.6226 416.0441 0.0636 -1.0000 -1.0000 3125140 1576017059.90 151.5902 60.0013 32.0000 1.9805 1.9822 415.6347 416.0559 0.0636 -1.0000 -1.0000 3125202 1576017060.00 151.5726 60.0012 32.0000 1.9794 1.9810 415.6869 416.1078 0.0635 -1.0000 -1.0000 3125265 1576017060.10 151.5726 60.0012 32.0000 1.9795 1.9812 415.7454 416.1664 0.0636 -1.0000 -1.0000 3125328 1576017060.20 151.5726 60.0012 32.0000 1.9795 1.9812 415.7727 416.1942 0.0636 -1.0000 -1.0000 3125765 1576017060.30 151.5726 60.0012 32.0000 1.9793 1.9809 415.7198 416.1409 0.0635 -1.0000 -1.0000 3125828 1576017060.40 151.5726 60.0012 32.0000 1.9804 1.9820 415.5297 415.9503 0.0635 -1.0000 -1.0000 3125890 1576017060.50 151.5726 60.0012 32.0000 1.9802 1.9819 415.6010 416.0215 0.0635 -1.0000 -1.0000 3125968 1576017060.60 151.5726 60.0012 32.0000 1.9807 1.9824 415.5396 415.9602 0.0635 -1.0000 -1.0000 3126031 1576017060.70 151.5726 60.0012 32.0000 1.9796 1.9812 415.6699 416.0916 0.0637 -1.0000 -1.0000 3126312 1576017060.80 151.5566 60.0012 32.0000 1.9788 1.9805 415.7919 416.2137 0.0636 -1.0000 -1.0000 3126374 1576017060.90 151.5566 60.0012 32.0000 1.9792 1.9808 415.7819 416.2030 0.0635 -1.0000 -1.0000 3126437 1576017061.00 151.5566 60.0012 32.0000 1.9796 1.9813 415.7086 416.1287 0.0635 -1.0000 -1.0000 3126499 1576017061.10 151.5566 60.0012 32.0000 1.9801 1.9818 415.7195 416.1405 0.0636 -1.0000 -1.0000 3126577 1576017061.20 151.5566 60.0012 32.0000 1.9797 1.9813 415.6492 416.0705 0.0636 -1.0000 -1.0000 3126672 1576017061.30 151.4653 60.0012 32.0000 1.9789 1.9806 415.7283 416.1487 0.0635 -1.0000 -1.0000 3126734 1576017061.40 151.4653 60.0012 32.0000 1.9803 1.9819 415.7408 416.1618 0.0636 -1.0000 -1.0000 3126812 1576017061.50 151.4653 60.0012 32.0000 1.9795 1.9812 415.7641 416.1851 0.0635 -1.0000 -1.0000 3126874 1576017061.60 151.4653 60.0012 32.0000 1.9796 1.9813 415.6560 416.0769 0.0635 -1.0000 -1.0000 3126937 1576017061.70 151.4653 60.0012 32.0000 1.9802 1.9818 415.5353 415.9563 0.0636 -1.0000 -1.0000 3127172 1576017061.80 151.4653 60.0012 32.0000 1.9804 1.9821 415.5910 416.0111 0.0633 -1.0000 -1.0000 3127234 1576017061.90 151.4998 60.0012 32.0000 1.9803 1.9820 415.7449 416.1656 0.0636 -1.0000 -1.0000 3127312 1576017062.00 151.4998 60.0012 32.0000 1.9794 1.9811 415.8096 416.2329 0.0638 -1.0000 -1.0000 3127374 1576017062.10 151.4998 60.0012 32.0000 1.9801 1.9817 415.8047 416.2262 0.0635 -1.0000 -1.0000 3127452 1576017062.20 151.4998 60.0012 32.0000 1.9796 1.9812 415.7237 416.1443 0.0634 -1.0000 -1.0000 3127515 1576017062.30 151.4998 60.0012 32.0000 1.9798 1.9815 415.6807 416.1015 0.0636 -1.0000 -1.0000 3127702 1576017062.40 151.5486 60.0012 32.0000 1.9803 1.9820 415.6387 416.0609 0.0637 -1.0000 -1.0000 3127765 1576017062.50 151.5486 60.0012 32.0000 1.9800 1.9816 415.6359 416.0580 0.0637 -1.0000 -1.0000 3127843 1576017062.60 151.5486 60.0012 32.0000 1.9792 1.9808 415.7589 416.1807 0.0636 -1.0000 -1.0000 3127906 1576017062.70 151.5486 60.0012 32.0000 1.9791 1.9808 415.7941 416.2153 0.0636 -1.0000 -1.0000 3127968 1576017062.80 151.5486 60.0012 32.0000 1.9795 1.9811 415.7562 416.1785 0.0638 -1.0000 -1.0000 3128062 1576017062.90 151.5486 60.0012 32.0000 1.9791 1.9807 415.6976 416.1198 0.0637 -1.0000 -1.0000 3128124 1576017063.00 151.5008 60.0012 32.0000 1.9800 1.9816 415.5323 415.9536 0.0636 -1.0000 -1.0000 3128203 1576017063.10 151.5008 60.0012 32.0000 1.9788 1.9804 415.6292 416.0504 0.0635 -1.0000 -1.0000 3128265 1576017063.20 151.5008 60.0012 32.0000 1.9798 1.9814 415.7632 416.1853 0.0638 -1.0000 -1.0000 3128328 1576017063.30 151.5008 60.0012 32.0000 1.9790 1.9807 415.7686 416.1900 0.0637 -1.0000 -1.0000 3128562 1576017063.40 151.5008 60.0012 32.0000 1.9782 1.9799 415.7023 416.1238 0.0637 -1.0000 -1.0000 3128640 1576017063.50 151.4217 60.0012 32.0000 1.9795 1.9812 415.6540 416.0758 0.0637 -1.0000 -1.0000 3128702 1576017063.60 151.4217 60.0012 32.0000 1.9796 1.9813 415.6101 416.0332 0.0639 -1.0000 -1.0000 3128749 1576017063.70 151.4217 60.0012 32.0000 1.9794 1.9811 415.5857 416.0077 0.0637 -1.0000 -1.0000 3128828 1576017063.80 151.4217 60.0012 32.0000 1.9796 1.9813 415.6772 416.0994 0.0637 -1.0000 -1.0000 3129062 1576017063.90 151.4217 60.0012 32.0000 1.9793 1.9809 415.8056 416.2276 0.0637 -1.0000 -1.0000 3129124 1576017064.00 151.4693 60.0012 32.0000 1.9791 1.9808 415.8513 416.2732 0.0637 -1.0000 -1.0000 3129187 1576017064.10 151.5069 60.0012 32.0000 1.9796 1.9812 415.9204 416.3425 0.0637 -1.0000 -1.0000 3129249 1576017064.20 151.5069 60.0012 32.0000 1.9803 1.9820 415.6997 416.1220 0.0637 -1.0000 -1.0000 3129328 1576017064.30 151.5069 60.0012 32.0000 1.9801 1.9817 415.6333 416.0556 0.0637 -1.0000 -1.0000 3129656 1576017064.40 151.5069 60.0012 32.0000 1.9809 1.9826 415.6014 416.0229 0.0636 -1.0000 -1.0000 3129718 1576017064.50 151.5129 60.0011 32.0000 1.9803 1.9819 415.7288 416.1505 0.0637 -1.0000 -1.0000 3129781 1576017064.60 151.5609 60.0010 32.0000 1.9796 1.9812 415.7846 416.2070 0.0638 -1.0000 -1.0000 3129843 1576017064.70 151.5609 60.0010 32.0000 1.9794 1.9811 415.8423 416.2649 0.0637 -1.0000 -1.0000 3129906 1576017064.80 151.5609 60.0010 32.0000 1.9795 1.9811 415.8515 416.2733 0.0637 -1.0000 -1.0000 3130343 1576017064.90 151.5609 60.0010 32.0000 1.9793 1.9809 415.8135 416.2365 0.0638 -1.0000 -1.0000 3130406 1576017065.00 151.5609 60.0010 32.0000 1.9793 1.9810 415.7240 416.1462 0.0637 -1.0000 -1.0000 3130468 1576017065.10 151.5354 60.0010 32.0000 1.9800 1.9816 415.6642 416.0867 0.0638 -1.0000 -1.0000 3130546 1576017065.20 151.5354 60.0010 32.0000 1.9800 1.9816 415.5828 416.0044 0.0636 -1.0000 -1.0000 3130609 1576017065.30 151.5354 60.0010 32.0000 1.9795 1.9812 415.6839 416.1056 0.0637 -1.0000 -1.0000 3130672 1576017065.40 151.5354 60.0010 32.0000 1.9785 1.9801 415.8219 416.2444 0.0637 -1.0000 -1.0000 3130812 1576017065.50 151.5354 60.0010 32.0000 1.9786 1.9802 415.8647 416.2860 0.0636 -1.0000 -1.0000 3130874 1576017065.60 151.5354 60.0010 32.0000 1.9791 1.9807 415.8803 416.3031 0.0638 -1.0000 -1.0000 3130937 1576017065.70 151.4520 60.0010 32.0000 1.9801 1.9818 415.6740 416.0962 0.0637 -1.0000 -1.0000 3130999 1576017065.80 151.4520 60.0010 32.0000 1.9804 1.9820 415.5655 415.9879 0.0637 -1.0000 -1.0000 3131062 1576017065.90 151.4520 60.0010 32.0000 1.9801 1.9818 415.6362 416.0571 0.0635 -1.0000 -1.0000 3131187 1576017066.00 151.4520 60.0010 32.0000 1.9806 1.9822 415.6701 416.0914 0.0636 -1.0000 -1.0000 3131249 1576017066.10 151.4520 60.0010 32.0000 1.9799 1.9815 415.7871 416.2097 0.0638 -1.0000 -1.0000 3131312 1576017066.20 151.4668 60.0010 32.0000 1.9798 1.9815 415.8024 416.2245 0.0636 -1.0000 -1.0000 3131374 1576017066.30 151.4924 60.0010 32.0000 1.9793 1.9809 415.7400 416.1608 0.0636 -1.0000 -1.0000 3131437 1576017066.40 151.4924 60.0010 32.0000 1.9802 1.9818 415.6899 416.1117 0.0637 -1.0000 -1.0000 3132171 1576017066.50 151.4924 60.0010 32.0000 1.9801 1.9818 415.7275 416.1489 0.0636 -1.0000 -1.0000 3132234 1576017066.60 151.4924 60.0010 32.0000 1.9791 1.9807 415.7056 416.1267 0.0636 -1.0000 -1.0000 3132312 1576017066.70 151.4924 60.0010 32.0000 1.9792 1.9808 415.7395 416.1614 0.0637 -1.0000 -1.0000 3132374 1576017066.80 151.5167 60.0010 32.0000 1.9792 1.9809 415.7575 416.1790 0.0636 -1.0000 -1.0000 3132452 1576017066.90 151.5941 60.0010 32.0000 1.9799 1.9815 415.7342 416.1548 0.0635 -1.0000 -1.0000 3132515 1576017067.00 151.5941 60.0010 32.0000 1.9797 1.9814 415.6521 416.0733 0.0635 -1.0000 -1.0000 3132577 1576017067.10 151.5941 60.0010 32.0000 1.9800 1.9817 415.6412 416.0640 0.0638 -1.0000 -1.0000 3132640 1576017067.20 151.5941 60.0010 32.0000 1.9804 1.9821 415.6370 416.0586 0.0636 -1.0000 -1.0000 3132702 1576017067.30 151.5941 60.0010 32.0000 1.9801 1.9817 415.6564 416.0781 0.0636 -1.0000 -1.0000 3132765 1576017067.40 151.5684 60.0010 32.0000 1.9795 1.9811 415.8022 416.2236 0.0636 -1.0000 -1.0000 3132874 1576017067.50 151.5684 60.0010 32.0000 1.9792 1.9808 415.7933 416.2149 0.0637 -1.0000 -1.0000 3132937 1576017067.60 151.5684 60.0010 32.0000 1.9797 1.9813 415.6809 416.1029 0.0637 -1.0000 -1.0000 3132999 1576017067.70 151.5684 60.0010 32.0000 1.9810 1.9826 415.5404 415.9622 0.0637 -1.0000 -1.0000 3133077 1576017067.80 151.5684 60.0010 32.0000 1.9803 1.9819 415.5893 416.0093 0.0634 -1.0000 -1.0000 3133140 1576017067.90 151.5430 60.0010 32.0000 1.9799 1.9815 415.5457 415.9660 0.0634 -1.0000 -1.0000 3133437 1576017068.00 151.4248 60.0010 32.0000 1.9787 1.9804 415.7225 416.1443 0.0638 -1.0000 -1.0000 3133499 1576017068.10 151.4248 60.0010 32.0000 1.9786 1.9803 415.8041 416.2274 0.0638 -1.0000 -1.0000 3133562 1576017068.20 151.4248 60.0010 32.0000 1.9794 1.9811 415.7856 416.2063 0.0636 -1.0000 -1.0000 3133640 1576017068.30 151.4248 60.0010 32.0000 1.9790 1.9806 415.6985 416.1205 0.0637 -1.0000 -1.0000 3133702 1576017068.40 151.4248 60.0010 32.0000 1.9800 1.9816 415.6158 416.0382 0.0637 -1.0000 -1.0000 3133765 1576017068.50 151.4712 60.0010 32.0000 1.9799 1.9816 415.5288 415.9496 0.0634 -1.0000 -1.0000 3133828 1576017068.60 151.4712 60.0010 32.0000 1.9800 1.9817 415.5499 415.9694 0.0634 -1.0000 -1.0000 3133890 1576017068.70 151.4712 60.0010 32.0000 1.9801 1.9817 415.6234 416.0434 0.0634 -1.0000 -1.0000 3133952 1576017068.80 151.4712 60.0010 32.0000 1.9804 1.9821 415.7926 416.2138 0.0636 -1.0000 -1.0000 3134031 1576017068.90 151.4712 60.0010 32.0000 1.9792 1.9808 415.7751 416.1962 0.0635 -1.0000 -1.0000 3134093 1576017069.00 151.5487 60.0010 32.0000 1.9799 1.9815 415.6144 416.0352 0.0636 -1.0000 -1.0000 3134156 1576017069.10 151.5601 60.0010 32.0000 1.9800 1.9817 415.5653 415.9861 0.0636 -1.0000 -1.0000 3134234 1576017069.20 151.5601 60.0010 32.0000 1.9796 1.9813 415.5811 416.0013 0.0634 -1.0000 -1.0000 3134296 1576017069.30 151.5601 60.0010 32.0000 1.9799 1.9815 415.6991 416.1193 0.0635 -1.0000 -1.0000 3134359 1576017069.40 151.5601 60.0010 32.0000 1.9796 1.9812 415.7394 416.1606 0.0636 -1.0000 -1.0000 3134843 1576017069.50 151.5601 60.0010 32.0000 1.9790 1.9806 415.8241 416.2455 0.0636 -1.0000 -1.0000 3134906 1576017069.60 151.5685 60.0016 32.0000 1.9793 1.9810 415.6812 416.1023 0.0636 -1.0000 -1.0000 3134968 1576017069.70 151.5689 60.0016 32.0000 1.9802 1.9819 415.5858 416.0073 0.0636 -1.0000 -1.0000 3135031 1576017069.80 151.5689 60.0016 32.0000 1.9805 1.9821 415.5710 415.9916 0.0635 -1.0000 -1.0000 3135093 1576017069.90 151.5689 60.0016 32.0000 1.9803 1.9819 415.6015 416.0220 0.0635 -1.0000 -1.0000 3135172 1576017070.00 151.5689 60.0016 32.0000 1.9787 1.9804 415.7517 416.1727 0.0635 -1.0000 -1.0000 3135359 1576017070.10 151.5400 60.0016 32.0000 1.9797 1.9813 415.7288 416.1504 0.0637 -1.0000 -1.0000 3135422 1576017070.20 151.4503 60.0016 32.0000 1.9798 1.9814 415.6801 416.1008 0.0635 -1.0000 -1.0000 3135484 1576017070.30 151.4503 60.0016 32.0000 1.9799 1.9815 415.6077 416.0291 0.0636 -1.0000 -1.0000 3135546 1576017070.40 151.4503 60.0016 32.0000 1.9800 1.9816 415.6246 416.0466 0.0637 -1.0000 -1.0000 3135609 1576017070.50 151.4503 60.0016 32.0000 1.9796 1.9812 415.6584 416.0797 0.0636 -1.0000 -1.0000 3135843 1576017070.60 151.4503 60.0016 32.0000 1.9788 1.9805 415.7764 416.1976 0.0636 -1.0000 -1.0000 3135906 1576017070.70 151.4548 60.0016 32.0000 1.9787 1.9803 415.8241 416.2462 0.0637 -1.0000 -1.0000 3135968 1576017070.80 151.4550 60.0016 32.0000 1.9792 1.9808 415.8216 416.2431 0.0635 -1.0000 -1.0000 3136062 1576017070.90 151.4550 60.0016 32.0000 1.9798 1.9815 415.6656 416.0864 0.0636 -1.0000 -1.0000 3136124 1576017071.00 151.4550 60.0016 32.0000 1.9805 1.9822 415.5993 416.0215 0.0637 -1.0000 -1.0000 3136359 1576017071.10 151.4550 60.0016 32.0000 1.9798 1.9814 415.7051 416.1267 0.0636 -1.0000 -1.0000 3136437 1576017071.20 151.4702 60.0016 32.0000 1.9791 1.9808 415.7964 416.2181 0.0636 -1.0000 -1.0000 3136499 1576017071.30 151.5132 60.0016 32.0000 1.9801 1.9817 415.7301 416.1508 0.0635 -1.0000 -1.0000 3136562 1576017071.40 151.5132 60.0016 32.0000 1.9798 1.9815 415.6265 416.0476 0.0635 -1.0000 -1.0000 3136640 1576017071.50 151.5132 60.0016 32.0000 1.9800 1.9816 415.6179 416.0393 0.0636 -1.0000 -1.0000 3137328 1576017071.60 151.5132 60.0016 32.0000 1.9803 1.9819 415.6634 416.0834 0.0635 -1.0000 -1.0000 3137390 1576017071.70 151.5132 60.0016 32.0000 1.9792 1.9808 415.6853 416.1067 0.0636 -1.0000 -1.0000 3137452 1576017071.80 151.6048 60.0016 32.0000 1.9795 1.9812 415.7395 416.1595 0.0634 -1.0000 -1.0000 3137515 1576017071.90 151.6048 60.0016 32.0000 1.9795 1.9812 415.7770 416.1991 0.0637 -1.0000 -1.0000 3137593 1576017072.00 151.6048 60.0016 32.0000 1.9810 1.9826 415.7133 416.1343 0.0635 -1.0000 -1.0000 3137656 1576017072.10 151.6048 60.0016 32.0000 1.9801 1.9818 415.5977 416.0196 0.0637 -1.0000 -1.0000 3137718 1576017072.20 151.6048 60.0016 32.0000 1.9800 1.9817 415.6512 416.0725 0.0636 -1.0000 -1.0000 3137796 1576017072.30 151.6048 60.0016 32.0000 1.9794 1.9811 415.8041 416.2256 0.0636 -1.0000 -1.0000 3137859 1576017072.40 151.5269 60.0016 32.0000 1.9794 1.9810 415.8371 416.2582 0.0636 -1.0000 -1.0000 3137921 1576017072.50 151.5269 60.0016 32.0000 1.9804 1.9821 415.7552 416.1774 0.0637 -1.0000 -1.0000 3138062 1576017072.60 151.5269 60.0016 32.0000 1.9806 1.9822 415.5830 416.0043 0.0636 -1.0000 -1.0000 3138124 1576017072.70 151.5269 60.0016 32.0000 1.9802 1.9818 415.5653 415.9866 0.0636 -1.0000 -1.0000 3138187 1576017072.80 151.5269 60.0016 32.0000 1.9799 1.9815 415.6593 416.0803 0.0635 -1.0000 -1.0000 3138249 1576017072.90 151.5238 60.0016 32.0000 1.9797 1.9813 415.6903 416.1117 0.0636 -1.0000 -1.0000 3138312 1576017073.00 151.4932 60.0016 32.0000 1.9794 1.9811 415.7372 416.1588 0.0637 -1.0000 -1.0000 3138374 1576017073.10 151.4932 60.0016 32.0000 1.9797 1.9813 415.7745 416.1961 0.0635 -1.0000 -1.0000 3138452 1576017073.20 151.4932 60.0016 32.0000 1.9798 1.9814 415.6675 416.0883 0.0636 -1.0000 -1.0000 3138515 1576017073.30 151.4932 60.0016 32.0000 1.9797 1.9813 415.6536 416.0751 0.0636 -1.0000 -1.0000 3138577 1576017073.40 151.4932 60.0016 32.0000 1.9797 1.9813 415.6601 416.0813 0.0635 -1.0000 -1.0000 3138656 1576017073.50 151.4932 60.0016 32.0000 1.9792 1.9809 415.8173 416.2391 0.0637 -1.0000 -1.0000 3138937 1576017073.60 151.4932 60.0016 32.0000 1.9789 1.9805 415.8470 416.2685 0.0636 -1.0000 -1.0000 3138999 1576017073.70 151.4932 60.0016 32.0000 1.9804 1.9821 415.8184 416.2402 0.0637 -1.0000 -1.0000 3139077 1576017073.80 151.4932 60.0016 32.0000 1.9802 1.9819 415.8023 416.2244 0.0637 -1.0000 -1.0000 3139140 1576017073.90 151.4932 60.0016 32.0000 1.9804 1.9820 415.5980 416.0194 0.0637 -1.0000 -1.0000 3139202 1576017074.00 151.4932 60.0016 32.0000 1.9808 1.9824 415.5741 415.9962 0.0637 -1.0000 -1.0000 3139265 1576017074.10 151.5616 60.0016 32.0000 1.9800 1.9816 415.6229 416.0446 0.0636 -1.0000 -1.0000 3139546 1576017074.20 151.5616 60.0016 32.0000 1.9794 1.9811 415.8398 416.2613 0.0636 -1.0000 -1.0000 3139640 1576017074.30 151.5616 60.0016 32.0000 1.9788 1.9805 415.8223 416.2436 0.0635 -1.0000 -1.0000 3139702 1576017074.40 151.5616 60.0016 32.0000 1.9792 1.9809 415.7954 416.2172 0.0637 -1.0000 -1.0000 3139765 1576017074.50 151.5616 60.0016 32.0000 1.9799 1.9815 415.8188 416.2396 0.0636 -1.0000 -1.0000 3139843 1576017074.60 151.5616 60.0016 32.0000 1.9803 1.9819 415.5779 416.0002 0.0638 -1.0000 -1.0000 3140062 1576017074.70 151.5646 60.0016 32.0000 1.9804 1.9820 415.5560 415.9783 0.0637 -1.0000 -1.0000 3140124 1576017074.80 151.5646 60.0015 32.0000 1.9802 1.9818 415.7507 416.1715 0.0634 -1.0000 -1.0000 3140202 1576017074.90 151.5646 60.0015 32.0000 1.9798 1.9815 415.8469 416.2679 0.0635 -1.0000 -1.0000 3140265 1576017075.00 151.5646 60.0015 32.0000 1.9792 1.9809 415.8299 416.2508 0.0635 -1.0000 -1.0000 3140328 1576017075.10 151.5646 60.0015 32.0000 1.9794 1.9811 415.7582 416.1786 0.0635 -1.0000 -1.0000 3140406 1576017075.20 151.5118 60.0015 32.0000 1.9792 1.9808 415.7953 416.2165 0.0636 -1.0000 -1.0000 3140468 1576017075.30 151.4315 60.0015 32.0000 1.9805 1.9821 415.6984 416.1194 0.0635 -1.0000 -1.0000 3140531 1576017075.40 151.4315 60.0015 32.0000 1.9797 1.9813 415.5971 416.0175 0.0635 -1.0000 -1.0000 3140609 1576017075.50 151.4315 60.0015 32.0000 1.9796 1.9812 415.6337 416.0551 0.0636 -1.0000 -1.0000 3140672 1576017075.60 151.4315 60.0015 32.0000 1.9796 1.9812 415.7335 416.1544 0.0635 -1.0000 -1.0000 3140906 1576017075.70 151.4315 60.0015 32.0000 1.9796 1.9812 415.7845 416.2054 0.0636 -1.0000 -1.0000 3140968 1576017075.80 151.4858 60.0015 32.0000 1.9793 1.9810 415.8294 416.2507 0.0636 -1.0000 -1.0000 3141031 1576017075.90 151.4858 60.0015 32.0000 1.9798 1.9815 415.6980 416.1193 0.0636 -1.0000 -1.0000 3141109 1576017076.00 151.4858 60.0015 32.0000 1.9796 1.9812 415.6765 416.0969 0.0634 -1.0000 -1.0000 3141171 1576017076.10 151.4858 60.0015 32.0000 1.9797 1.9813 415.5577 415.9801 0.0638 -1.0000 -1.0000 3141343 1576017076.20 151.4858 60.0015 32.0000 1.9802 1.9818 415.6650 416.0862 0.0636 -1.0000 -1.0000 3141421 1576017076.30 151.5044 60.0015 32.0000 1.9794 1.9811 415.7432 416.1645 0.0635 -1.0000 -1.0000 3141484 1576017076.40 151.5091 60.0015 32.0000 1.9792 1.9808 415.7789 416.1992 0.0635 -1.0000 -1.0000 3141546 1576017076.50 151.5091 60.0015 32.0000 1.9796 1.9812 415.7169 416.1382 0.0635 -1.0000 -1.0000 3141624 1576017076.60 151.5091 60.0015 32.0000 1.9793 1.9810 415.6780 416.0984 0.0636 -1.0000 -1.0000 3142046 1576017076.70 151.5091 60.0015 32.0000 1.9799 1.9815 415.5452 415.9670 0.0637 -1.0000 -1.0000 3142109 1576017076.80 151.5091 60.0015 32.0000 1.9799 1.9816 415.5980 416.0197 0.0636 -1.0000 -1.0000 3142187 1576017076.90 151.4794 60.0015 32.0000 1.9794 1.9810 415.7659 416.1870 0.0635 -1.0000 -1.0000 3142249 1576017077.00 151.4794 60.0015 32.0000 1.9794 1.9810 415.7829 416.2043 0.0636 -1.0000 -1.0000 3142312 1576017077.10 151.4794 60.0015 32.0000 1.9790 1.9807 415.6805 416.1021 0.0636 -1.0000 -1.0000 3142593 1576017077.20 151.4794 60.0015 32.0000 1.9793 1.9810 415.6316 416.0525 0.0636 -1.0000 -1.0000 3142671 1576017077.30 151.4794 60.0015 32.0000 1.9794 1.9810 415.5635 415.9841 0.0634 -1.0000 -1.0000 3142734 1576017077.40 151.4794 60.0015 32.0000 1.9793 1.9810 415.5035 415.9244 0.0636 -1.0000 -1.0000 3142796 1576017077.50 151.4247 60.0015 32.0000 1.9792 1.9809 415.5886 416.0103 0.0637 -1.0000 -1.0000 3142859 1576017077.60 151.4247 60.0015 32.0000 1.9791 1.9807 415.7395 416.1609 0.0635 -1.0000 -1.0000 3143281 1576017077.70 151.4247 60.0015 32.0000 1.9794 1.9810 415.7460 416.1666 0.0635 -1.0000 -1.0000 3143343 1576017077.80 151.4247 60.0015 32.0000 1.9793 1.9810 415.7109 416.1312 0.0635 -1.0000 -1.0000 3143406 1576017077.90 151.4247 60.0015 32.0000 1.9793 1.9810 415.6839 416.1050 0.0635 -1.0000 -1.0000 3143484 1576017078.00 151.5327 60.0015 32.0000 1.9794 1.9811 415.6633 416.0841 0.0636 -1.0000 -1.0000 3143546 1576017078.10 151.5446 60.0015 32.0000 1.9799 1.9816 415.6805 416.1013 0.0635 -1.0000 -1.0000 3143609 1576017078.20 151.5446 60.0015 32.0000 1.9791 1.9807 415.8711 416.2922 0.0636 -1.0000 -1.0000 3144093 1576017078.30 151.5446 60.0015 32.0000 1.9794 1.9810 415.8212 416.2435 0.0638 -1.0000 -1.0000 3144156 1576017078.40 151.5446 60.0015 32.0000 1.9800 1.9816 415.8229 416.2450 0.0637 -1.0000 -1.0000 3144218 1576017078.50 151.5446 60.0015 32.0000 1.9796 1.9813 415.7457 416.1671 0.0636 -1.0000 -1.0000 3144296 1576017078.60 151.5686 60.0015 32.0000 1.9804 1.9820 415.7045 416.1256 0.0636 -1.0000 -1.0000 3144359 1576017078.70 151.5686 60.0015 32.0000 1.9797 1.9814 415.6191 416.0406 0.0636 -1.0000 -1.0000 3144421 1576017078.80 151.5686 60.0015 32.0000 1.9803 1.9819 415.6338 416.0555 0.0636 -1.0000 -1.0000 3144499 1576017078.90 151.5686 60.0015 32.0000 1.9798 1.9814 415.6446 416.0660 0.0637 -1.0000 -1.0000 3144562 1576017079.00 151.5686 60.0015 32.0000 1.9791 1.9807 415.6981 416.1208 0.0638 -1.0000 -1.0000 3144625 1576017079.10 151.4817 60.0015 32.0000 1.9793 1.9810 415.7574 416.1789 0.0636 -1.0000 -1.0000 3144687 1576017079.20 151.4776 60.0015 32.0000 1.9801 1.9818 415.6491 416.0707 0.0636 -1.0000 -1.0000 3144749 1576017079.30 151.4776 60.0015 32.0000 1.9803 1.9820 415.5040 415.9238 0.0633 -1.0000 -1.0000 3144812 1576017079.40 151.4776 60.0015 32.0000 1.9798 1.9814 415.6236 416.0446 0.0636 -1.0000 -1.0000 3144890 1576017079.50 151.4776 60.0015 32.0000 1.9791 1.9808 415.7484 416.1700 0.0636 -1.0000 -1.0000 3144952 1576017079.60 151.4776 60.0015 32.0000 1.9794 1.9810 415.7988 416.2202 0.0636 -1.0000 -1.0000 3145015 1576017079.70 151.4803 60.0015 32.0000 1.9789 1.9806 415.7144 416.1359 0.0636 -1.0000 -1.0000 3145406 1576017079.80 151.4842 60.0015 32.0000 1.9786 1.9803 415.7505 416.1725 0.0637 -1.0000 -1.0000 3145468 1576017079.90 151.4842 60.0015 32.0000 1.9796 1.9812 415.5989 416.0215 0.0638 -1.0000 -1.0000 3145546 1576017080.00 151.4842 60.0015 32.0000 1.9801 1.9818 415.5675 415.9895 0.0637 -1.0000 -1.0000 3145609 1576017080.10 151.4842 60.0015 32.0000 1.9803 1.9819 415.6057 416.0274 0.0637 -1.0000 -1.0000 3145671 1576017080.20 151.4842 60.0015 32.0000 1.9799 1.9815 415.6339 416.0559 0.0636 -1.0000 -1.0000 3145749 1576017080.30 151.4842 60.0015 32.0000 1.9798 1.9814 415.7511 416.1729 0.0637 -1.0000 -1.0000 3145812 1576017080.40 151.4842 60.0015 32.0000 1.9793 1.9810 415.6555 416.0776 0.0637 -1.0000 -1.0000 3145874 1576017080.50 151.4842 60.0015 32.0000 1.9801 1.9817 415.6119 416.0337 0.0637 -1.0000 -1.0000 3145952 1576017080.60 151.4842 60.0015 32.0000 1.9798 1.9815 415.6285 416.0500 0.0636 -1.0000 -1.0000 3146015 1576017080.70 151.4842 60.0015 32.0000 1.9797 1.9813 415.7724 416.1938 0.0636 -1.0000 -1.0000 3146140 1576017080.80 151.4842 60.0015 32.0000 1.9801 1.9818 415.7237 416.1457 0.0636 -1.0000 -1.0000 3146218 1576017080.90 151.4842 60.0015 32.0000 1.9796 1.9813 415.7889 416.2101 0.0636 -1.0000 -1.0000 3146281 1576017081.00 151.5240 60.0015 32.0000 1.9793 1.9810 415.8080 416.2290 0.0635 -1.0000 -1.0000 3146343 1576017081.10 151.5320 60.0015 32.0000 1.9786 1.9802 415.7917 416.2124 0.0635 -1.0000 -1.0000 3146421 1576017081.20 151.5320 60.0015 32.0000 1.9792 1.9808 415.7276 416.1488 0.0635 -1.0000 -1.0000 3146484 1576017081.30 151.5320 60.0015 32.0000 1.9800 1.9817 415.5170 415.9393 0.0638 -1.0000 -1.0000 3146812 1576017081.40 151.5320 60.0015 32.0000 1.9798 1.9815 415.5926 416.0143 0.0637 -1.0000 -1.0000 3146874 1576017081.50 151.5320 60.0015 32.0000 1.9786 1.9803 415.7074 416.1295 0.0637 -1.0000 -1.0000 3146937 1576017081.60 151.5320 60.0015 32.0000 1.9784 1.9801 415.7940 416.2154 0.0636 -1.0000 -1.0000 3146999 1576017081.70 151.5320 60.0015 32.0000 1.9789 1.9805 415.7293 416.1520 0.0638 -1.0000 -1.0000 3147077 1576017081.80 151.5320 60.0015 32.0000 1.9793 1.9809 415.6106 416.0328 0.0637 -1.0000 -1.0000 3147656 1576017081.90 151.5320 60.0015 32.0000 1.9804 1.9820 415.5617 415.9832 0.0636 -1.0000 -1.0000 3147734 1576017082.00 151.5320 60.0015 32.0000 1.9798 1.9814 415.5734 415.9935 0.0634 -1.0000 -1.0000 3147796 1576017082.10 151.5320 60.0015 32.0000 1.9798 1.9814 415.7381 416.1589 0.0635 -1.0000 -1.0000 3147859 1576017082.20 151.4771 60.0015 32.0000 1.9788 1.9805 415.7637 416.1852 0.0637 -1.0000 -1.0000 3147921 1576017082.30 151.4771 60.0015 32.0000 1.9789 1.9806 415.6985 416.1207 0.0637 -1.0000 -1.0000 3147984 1576017082.40 151.4771 60.0015 32.0000 1.9793 1.9809 415.7080 416.1296 0.0636 -1.0000 -1.0000 3148046 1576017082.50 151.4771 60.0015 32.0000 1.9801 1.9818 415.5980 416.0189 0.0635 -1.0000 -1.0000 3148124 1576017082.60 151.4771 60.0015 32.0000 1.9802 1.9818 415.7296 416.1512 0.0637 -1.0000 -1.0000 3148187 1576017082.70 151.4860 60.0015 32.0000 1.9794 1.9810 415.8186 416.2408 0.0637 -1.0000 -1.0000 3148249 1576017082.80 151.4860 60.0015 32.0000 1.9784 1.9800 415.7295 416.1514 0.0637 -1.0000 -1.0000 3148328 1576017082.90 151.4860 60.0015 32.0000 1.9795 1.9812 415.8036 416.2254 0.0634 -1.0000 -1.0000 3148390 1576017083.00 151.4860 60.0015 32.0000 1.9795 1.9811 415.7161 416.1381 0.0637 -1.0000 -1.0000 3148452 1576017083.10 151.4860 60.0015 32.0000 1.9798 1.9815 415.6010 416.0204 0.0634 -1.0000 -1.0000 3148515 1576017083.20 151.4860 60.0015 32.0000 1.9797 1.9814 415.5698 415.9916 0.0636 -1.0000 -1.0000 3148577 1576017083.30 151.5253 60.0015 32.0000 1.9799 1.9815 415.5929 416.0144 0.0636 -1.0000 -1.0000 3148640 1576017083.40 151.5469 60.0015 32.0000 1.9797 1.9813 415.6323 416.0533 0.0635 -1.0000 -1.0000 3148718 1576017083.50 151.5469 60.0015 32.0000 1.9797 1.9814 415.8063 416.2276 0.0636 -1.0000 -1.0000 3148781 1576017083.60 151.5469 60.0015 32.0000 1.9792 1.9808 415.8459 416.2675 0.0636 -1.0000 -1.0000 3148843 1576017083.70 151.5469 60.0015 32.0000 1.9786 1.9803 415.7252 416.1467 0.0636 -1.0000 -1.0000 3148922 1576017083.80 151.5469 60.0015 32.0000 1.9786 1.9802 415.6749 416.0957 0.0636 -1.0000 -1.0000 3149093 1576017083.90 151.5469 60.0015 32.0000 1.9801 1.9818 415.5844 416.0060 0.0637 -1.0000 -1.0000 3149171 1576017084.00 151.5469 60.0015 32.0000 1.9801 1.9817 415.6055 416.0267 0.0635 -1.0000 -1.0000 3149234 1576017084.10 151.5469 60.0015 32.0000 1.9799 1.9815 415.7019 416.1220 0.0634 -1.0000 -1.0000 3149296 1576017084.20 151.5469 60.0015 32.0000 1.9792 1.9809 415.7614 416.1824 0.0636 -1.0000 -1.0000 3149359 1576017084.30 151.5469 60.0015 32.0000 1.9790 1.9806 415.8057 416.2264 0.0635 -1.0000 -1.0000 3149593 1576017084.40 151.5469 60.0015 32.0000 1.9790 1.9807 415.7945 416.2158 0.0636 -1.0000 -1.0000 3149656 1576017084.50 151.3853 60.0015 32.0000 1.9785 1.9802 415.6517 416.0723 0.0634 -1.0000 -1.0000 3149718 1576017084.60 151.3853 60.0015 32.0000 1.9803 1.9819 415.6559 416.0768 0.0635 -1.0000 -1.0000 3149781 1576017084.70 151.3853 60.0015 32.0000 1.9804 1.9821 415.5952 416.0158 0.0635 -1.0000 -1.0000 3149843 1576017084.80 151.3853 60.0015 32.0000 1.9792 1.9809 415.6009 416.0223 0.0636 -1.0000 -1.0000 3150203 1576017084.90 151.3853 60.0015 32.0000 1.9793 1.9809 415.7683 416.1899 0.0636 -1.0000 -1.0000 3150265 1576017085.00 151.3853 60.0015 32.0000 1.9792 1.9809 415.7270 416.1483 0.0636 -1.0000 -1.0000 3150312 1576017085.10 151.4934 60.0015 32.0000 1.9796 1.9812 415.7888 416.2100 0.0636 -1.0000 -1.0000 3150390 1576017085.20 151.5291 60.0014 32.0000 1.9805 1.9821 415.6359 416.0581 0.0638 -1.0000 -1.0000 3150453 1576017085.30 151.5291 60.0014 32.0000 1.9800 1.9817 415.5700 415.9921 0.0637 -1.0000 -1.0000 3150577 1576017085.40 151.5291 60.0014 32.0000 1.9795 1.9812 415.7416 416.1627 0.0635 -1.0000 -1.0000 3150656 1576017085.50 151.5291 60.0014 32.0000 1.9789 1.9806 415.8315 416.2527 0.0636 -1.0000 -1.0000 3150718 1576017085.60 151.5301 60.0014 32.0000 1.9791 1.9808 415.7543 416.1759 0.0636 -1.0000 -1.0000 3150781 1576017085.70 151.5457 60.0014 32.0000 1.9791 1.9807 415.6567 416.0792 0.0638 -1.0000 -1.0000 3150859 1576017085.80 151.5457 60.0014 32.0000 1.9795 1.9812 415.5391 415.9613 0.0637 -1.0000 -1.0000 3150922 1576017085.90 151.5457 60.0014 32.0000 1.9803 1.9819 415.5790 416.0012 0.0637 -1.0000 -1.0000 3151062 1576017086.00 151.5457 60.0014 32.0000 1.9799 1.9816 415.5732 415.9950 0.0636 -1.0000 -1.0000 3151125 1576017086.10 151.5457 60.0014 32.0000 1.9791 1.9808 415.7139 416.1350 0.0636 -1.0000 -1.0000 3151187 1576017086.20 151.4958 60.0014 32.0000 1.9796 1.9812 415.7120 416.1339 0.0636 -1.0000 -1.0000 3151265 1576017086.30 151.4958 60.0014 32.0000 1.9796 1.9812 415.6070 416.0290 0.0637 -1.0000 -1.0000 3151328 1576017086.40 151.4958 60.0014 32.0000 1.9794 1.9811 415.5241 415.9462 0.0636 -1.0000 -1.0000 3151593 1576017086.50 151.4958 60.0014 32.0000 1.9789 1.9805 415.6391 416.0594 0.0635 -1.0000 -1.0000 3151671 1576017086.60 151.4958 60.0014 32.0000 1.9797 1.9813 415.7282 416.1486 0.0634 -1.0000 -1.0000 3151734 1576017086.70 151.4733 60.0014 32.0000 1.9793 1.9810 415.7834 416.2049 0.0636 -1.0000 -1.0000 3151796 1576017086.80 151.4449 60.0014 32.0000 1.9787 1.9804 415.7880 416.2093 0.0636 -1.0000 -1.0000 3151874 1576017086.90 151.4449 60.0014 32.0000 1.9799 1.9815 415.7226 416.1433 0.0634 -1.0000 -1.0000 3152437 1576017087.00 151.4449 60.0014 32.0000 1.9798 1.9814 415.6502 416.0715 0.0636 -1.0000 -1.0000 3152499 1576017087.10 151.4449 60.0014 32.0000 1.9801 1.9818 415.6214 416.0429 0.0636 -1.0000 -1.0000 3152562 1576017087.20 151.4449 60.0014 32.0000 1.9800 1.9817 415.7633 416.1844 0.0636 -1.0000 -1.0000 3152625 1576017087.30 151.4622 60.0014 32.0000 1.9792 1.9809 415.8074 416.2280 0.0633 -1.0000 -1.0000 3152687 1576017087.40 151.4622 60.0014 32.0000 1.9792 1.9808 415.7256 416.1456 0.0634 -1.0000 -1.0000 3152765 1576017087.50 151.4622 60.0014 32.0000 1.9802 1.9819 415.7111 416.1326 0.0636 -1.0000 -1.0000 3152828 1576017087.60 151.4622 60.0014 32.0000 1.9796 1.9813 415.6035 416.0249 0.0636 -1.0000 -1.0000 3152890 1576017087.70 151.4622 60.0014 32.0000 1.9793 1.9809 415.7318 416.1522 0.0634 -1.0000 -1.0000 3152968 1576017087.80 151.4932 60.0014 32.0000 1.9792 1.9809 415.8110 416.2315 0.0635 -1.0000 -1.0000 3153031 1576017087.90 151.5672 60.0014 32.0000 1.9795 1.9812 415.8376 416.2586 0.0636 -1.0000 -1.0000 3153453 1576017088.00 151.5672 60.0014 32.0000 1.9798 1.9815 415.6342 416.0551 0.0635 -1.0000 -1.0000 3153531 1576017088.10 151.5672 60.0014 32.0000 1.9802 1.9818 415.6014 416.0220 0.0635 -1.0000 -1.0000 3153577 1576017088.20 151.5672 60.0014 32.0000 1.9800 1.9816 415.6682 416.0892 0.0635 -1.0000 -1.0000 3153656 1576017088.30 151.5672 60.0014 32.0000 1.9801 1.9817 415.5328 415.9540 0.0636 -1.0000 -1.0000 3153718 1576017088.40 151.4922 60.0014 32.0000 1.9798 1.9814 415.7016 416.1228 0.0635 -1.0000 -1.0000 3153812 1576017088.50 151.4922 60.0014 32.0000 1.9791 1.9808 415.8609 416.2813 0.0635 -1.0000 -1.0000 3153890 1576017088.60 151.4922 60.0014 32.0000 1.9795 1.9811 415.8795 416.3008 0.0636 -1.0000 -1.0000 3153952 1576017088.70 151.4922 60.0014 32.0000 1.9795 1.9811 415.7857 416.2072 0.0636 -1.0000 -1.0000 3154015 1576017088.80 151.4922 60.0014 32.0000 1.9797 1.9813 415.6398 416.0608 0.0635 -1.0000 -1.0000 3154093 1576017088.90 151.4800 60.0014 32.0000 1.9794 1.9811 415.6113 416.0329 0.0638 -1.0000 -1.0000 3154156 1576017089.00 151.4747 60.0014 32.0000 1.9803 1.9819 415.5678 415.9883 0.0635 -1.0000 -1.0000 3154218 1576017089.10 151.4747 60.0014 32.0000 1.9801 1.9817 415.6215 416.0422 0.0635 -1.0000 -1.0000 3154281 1576017089.20 151.4747 60.0014 32.0000 1.9794 1.9810 415.7610 416.1818 0.0636 -1.0000 -1.0000 3154343 1576017089.30 151.4747 60.0014 32.0000 1.9788 1.9805 415.8503 416.2716 0.0636 -1.0000 -1.0000 3154406 1576017089.40 151.4747 60.0014 32.0000 1.9793 1.9809 415.7421 416.1634 0.0635 -1.0000 -1.0000 3154843 1576017089.50 151.4160 60.0014 32.0000 1.9791 1.9808 415.7462 416.1664 0.0634 -1.0000 -1.0000 3154906 1576017089.60 151.4160 60.0014 32.0000 1.9799 1.9816 415.7042 416.1247 0.0634 -1.0000 -1.0000 3154968 1576017089.70 151.4160 60.0014 32.0000 1.9794 1.9811 415.7595 416.1815 0.0637 -1.0000 -1.0000 3155046 1576017089.80 151.4160 60.0014 32.0000 1.9786 1.9803 415.7994 416.2218 0.0637 -1.0000 -1.0000 3155109 1576017089.90 151.4160 60.0014 32.0000 1.9799 1.9815 415.7535 416.1760 0.0638 -1.0000 -1.0000 3155187 1576017090.00 151.3998 60.0013 32.0000 1.9800 1.9816 415.6953 416.1179 0.0637 -1.0000 -1.0000 3155249 1576017090.10 151.3925 60.0013 32.0000 1.9796 1.9813 415.5333 415.9546 0.0635 -1.0000 -1.0000 3155312 1576017090.20 151.3925 60.0013 32.0000 1.9796 1.9812 415.5992 416.0195 0.0634 -1.0000 -1.0000 3155374 1576017090.30 151.3925 60.0013 32.0000 1.9790 1.9807 415.7981 416.2195 0.0636 -1.0000 -1.0000 3155437 1576017090.40 151.3925 60.0013 32.0000 1.9794 1.9810 415.7956 416.2153 0.0634 -1.0000 -1.0000 3155499 1576017090.50 151.3925 60.0013 32.0000 1.9791 1.9807 415.8502 416.2719 0.0637 -1.0000 -1.0000 3155577 1576017090.60 151.3925 60.0013 32.0000 1.9792 1.9808 415.7582 416.1798 0.0636 -1.0000 -1.0000 3155640 1576017090.70 151.4848 60.0013 32.0000 1.9795 1.9812 415.6216 416.0444 0.0638 -1.0000 -1.0000 3155703 1576017090.80 151.4848 60.0013 32.0000 1.9788 1.9804 415.7638 416.1860 0.0637 -1.0000 -1.0000 3155781 1576017090.90 151.4848 60.0013 32.0000 1.9789 1.9805 415.6940 416.1151 0.0635 -1.0000 -1.0000 3155843 1576017091.00 151.4848 60.0013 32.0000 1.9794 1.9810 415.8521 416.2724 0.0634 -1.0000 -1.0000 3156077 1576017091.10 151.4848 60.0013 32.0000 1.9789 1.9806 415.8095 416.2307 0.0636 -1.0000 -1.0000 3156140 1576017091.20 151.5428 60.0013 32.0000 1.9791 1.9808 415.7516 416.1735 0.0637 -1.0000 -1.0000 3156202 1576017091.30 151.5428 60.0013 32.0000 1.9797 1.9814 415.6414 416.0634 0.0637 -1.0000 -1.0000 3156265 1576017091.40 151.5428 60.0013 32.0000 1.9796 1.9812 415.6543 416.0765 0.0638 -1.0000 -1.0000 3156343 1576017091.50 151.5428 60.0013 32.0000 1.9795 1.9812 415.6332 416.0559 0.0638 -1.0000 -1.0000 3157234 1576017091.60 151.5428 60.0013 32.0000 1.9795 1.9812 415.7202 416.1425 0.0637 -1.0000 -1.0000 3157296 1576017091.70 151.5294 60.0013 32.0000 1.9790 1.9807 415.8091 416.2312 0.0636 -1.0000 -1.0000 3157374 1576017091.80 151.4929 60.0013 32.0000 1.9792 1.9809 415.8172 416.2382 0.0635 -1.0000 -1.0000 3157437 1576017091.90 151.4929 60.0013 32.0000 1.9793 1.9810 415.6783 416.0984 0.0634 -1.0000 -1.0000 3157515 1576017092.00 151.4929 60.0013 32.0000 1.9797 1.9814 415.6460 416.0667 0.0636 -1.0000 -1.0000 3157577 1576017092.10 151.4929 60.0013 32.0000 1.9804 1.9821 415.6065 416.0281 0.0636 -1.0000 -1.0000 3157640 1576017092.20 151.4929 60.0013 32.0000 1.9792 1.9808 415.6994 416.1208 0.0636 -1.0000 -1.0000 3157703 1576017092.30 151.4929 60.0013 32.0000 1.9791 1.9808 415.8284 416.2512 0.0638 -1.0000 -1.0000 3157765 1576017092.40 151.4264 60.0013 32.0000 1.9788 1.9805 415.8339 416.2564 0.0637 -1.0000 -1.0000 3157828 1576017092.50 151.4264 60.0013 32.0000 1.9789 1.9806 415.7877 416.2096 0.0637 -1.0000 -1.0000 3157906 1576017092.60 151.4264 60.0013 32.0000 1.9801 1.9817 415.6447 416.0662 0.0636 -1.0000 -1.0000 3157968 1576017092.70 151.4264 60.0013 32.0000 1.9803 1.9819 415.6091 416.0320 0.0638 -1.0000 -1.0000 3158031 1576017092.80 151.4264 60.0013 32.0000 1.9802 1.9819 415.5513 415.9733 0.0637 -1.0000 -1.0000 3158109 1576017092.90 151.4852 60.0013 32.0000 1.9804 1.9820 415.5853 416.0074 0.0638 -1.0000 -1.0000 3158171 1576017093.00 151.5148 60.0013 32.0000 1.9793 1.9810 415.7910 416.2140 0.0638 -1.0000 -1.0000 3158343 1576017093.10 151.5148 60.0013 32.0000 1.9789 1.9805 415.7909 416.2138 0.0638 -1.0000 -1.0000 3158421 1576017093.20 151.5148 60.0013 32.0000 1.9801 1.9817 415.8174 416.2401 0.0638 -1.0000 -1.0000 3158484 1576017093.30 151.5148 60.0013 32.0000 1.9798 1.9814 415.5794 416.0015 0.0637 -1.0000 -1.0000 3158546 1576017093.40 151.5148 60.0013 32.0000 1.9798 1.9814 415.6362 416.0585 0.0638 -1.0000 -1.0000 3158624 1576017093.50 151.4814 60.0013 32.0000 1.9799 1.9815 415.7450 416.1675 0.0638 -1.0000 -1.0000 3158843 1576017093.60 151.4814 60.0013 32.0000 1.9789 1.9806 415.8167 416.2389 0.0637 -1.0000 -1.0000 3158906 1576017093.70 151.4814 60.0013 32.0000 1.9792 1.9809 415.8209 416.2438 0.0638 -1.0000 -1.0000 3158984 1576017093.80 151.4814 60.0013 32.0000 1.9792 1.9808 415.6601 416.0826 0.0638 -1.0000 -1.0000 3159046 1576017093.90 151.4814 60.0013 32.0000 1.9804 1.9821 415.6245 416.0471 0.0638 -1.0000 -1.0000 3159124 1576017094.00 151.4922 60.0013 32.0000 1.9796 1.9813 415.6557 416.0779 0.0638 -1.0000 -1.0000 3159187 1576017094.10 151.4924 60.0013 32.0000 1.9791 1.9807 415.7103 416.1337 0.0639 -1.0000 -1.0000 3159312 1576017094.20 151.4924 60.0013 32.0000 1.9794 1.9811 415.8014 416.2246 0.0638 -1.0000 -1.0000 3159374 1576017094.30 151.4924 60.0013 32.0000 1.9795 1.9812 415.7951 416.2171 0.0637 -1.0000 -1.0000 3159437 1576017094.40 151.4924 60.0013 32.0000 1.9802 1.9819 415.8369 416.2598 0.0638 -1.0000 -1.0000 3159499 1576017094.50 151.4919 60.0013 32.0000 1.9810 1.9826 415.6042 416.0270 0.0638 -1.0000 -1.0000 3159577 1576017094.60 151.4854 60.0013 32.0000 1.9802 1.9818 415.6149 416.0363 0.0636 -1.0000 -1.0000 3159859 1576017094.70 151.4854 60.0013 32.0000 1.9805 1.9822 415.6531 416.0758 0.0637 -1.0000 -1.0000 3159921 1576017094.80 151.4854 60.0013 32.0000 1.9806 1.9823 415.7350 416.1568 0.0637 -1.0000 -1.0000 3159984 1576017094.90 151.4854 60.0013 32.0000 1.9804 1.9821 415.8449 416.2676 0.0637 -1.0000 -1.0000 3200046 1576017095.00 151.4854 60.0013 32.0000 1.9799 1.9816 415.8039 416.2257 0.0637 -1.0000 -1.0000 3200109 1576017095.10 151.5962 60.0013 32.0000 1.9801 1.9817 415.7893 416.2127 0.0639 -1.0000 -1.0000 3200359 1576017095.20 151.5962 60.0013 32.0000 1.9802 1.9819 415.7033 416.1265 0.0639 -1.0000 -1.0000 3200421 1576017095.30 151.5962 60.0013 32.0000 1.9804 1.9821 415.6387 416.0612 0.0638 -1.0000 -1.0000 3200484 1576017095.40 151.5962 60.0013 32.0000 1.9801 1.9818 415.8319 416.2555 0.0639 -1.0000 -1.0000 3200546 1576017095.50 151.5962 60.0013 32.0000 1.9800 1.9817 415.8732 416.2967 0.0639 -1.0000 -1.0000 3200609 1576017095.60 151.6113 60.0013 32.0000 1.9799 1.9815 415.9076 416.3304 0.0638 -1.0000 -1.0000 3201093 1576017095.70 151.6294 60.0013 32.0000 1.9794 1.9810 415.8096 416.2331 0.0639 -1.0000 -1.0000 3201156 1576017095.80 151.6294 60.0013 32.0000 1.9805 1.9822 415.7073 416.1305 0.0639 -1.0000 -1.0000 3201218 1576017095.90 151.6294 60.0013 32.0000 1.9803 1.9819 415.6601 416.0830 0.0639 -1.0000 -1.0000 3201296 1576017096.00 151.6294 60.0013 32.0000 1.9810 1.9826 415.6523 416.0764 0.0640 -1.0000 -1.0000 3201359 1576017096.10 151.6294 60.0013 32.0000 1.9799 1.9816 415.6348 416.0585 0.0639 -1.0000 -1.0000 3201422 1576017096.20 151.5349 60.0013 32.0000 1.9797 1.9814 415.7159 416.1389 0.0639 -1.0000 -1.0000 3201499 1576017096.30 151.5349 60.0013 32.0000 1.9797 1.9813 415.7635 416.1880 0.0640 -1.0000 -1.0000 3201562 1576017096.40 151.5349 60.0013 32.0000 1.9796 1.9812 415.7924 416.2158 0.0639 -1.0000 -1.0000 3201624 1576017096.50 151.5349 60.0013 32.0000 1.9799 1.9816 415.6345 416.0583 0.0639 -1.0000 -1.0000 3201687 1576017096.60 151.5349 60.0013 32.0000 1.9801 1.9818 415.5915 416.0151 0.0639 -1.0000 -1.0000 3201749 1576017096.70 151.4670 60.0013 32.0000 1.9799 1.9816 415.6265 416.0500 0.0640 -1.0000 -1.0000 3201812 1576017096.80 151.4590 60.0013 32.0000 1.9789 1.9805 415.7014 416.1251 0.0639 -1.0000 -1.0000 3201890 1576017096.90 151.4590 60.0013 32.0000 1.9793 1.9809 415.8137 416.2385 0.0641 -1.0000 -1.0000 3201953 1576017097.00 151.4590 60.0013 32.0000 1.9790 1.9806 415.8189 416.2423 0.0639 -1.0000 -1.0000 3202031 1576017097.10 151.4590 60.0013 32.0000 1.9794 1.9811 415.7851 416.2080 0.0638 -1.0000 -1.0000 3202156 1576017097.20 151.4540 60.0013 32.0000 1.9802 1.9818 415.6572 416.0802 0.0639 -1.0000 -1.0000 3202218 1576017097.30 151.4113 60.0013 32.0000 1.9802 1.9819 415.6241 416.0472 0.0639 -1.0000 -1.0000 3202296 1576017097.40 151.4113 60.0013 32.0000 1.9799 1.9816 415.5723 415.9957 0.0639 -1.0000 -1.0000 3202374 1576017097.50 151.4113 60.0013 32.0000 1.9794 1.9811 415.6101 416.0336 0.0640 -1.0000 -1.0000 3202437 1576017097.60 151.4113 60.0013 32.0000 1.9791 1.9808 415.8728 416.2973 0.0639 -1.0000 -1.0000 3202687 1576017097.70 151.4113 60.0013 32.0000 1.9796 1.9813 415.8187 416.2417 0.0639 -1.0000 -1.0000 3202765 1576017097.80 151.4879 60.0013 32.0000 1.9793 1.9810 415.8972 416.3206 0.0639 -1.0000 -1.0000 3202828 1576017097.90 151.4879 60.0013 32.0000 1.9801 1.9818 415.7894 416.2129 0.0639 -1.0000 -1.0000 3202906 1576017098.00 151.4879 60.0013 32.0000 1.9797 1.9813 415.6030 416.0266 0.0639 -1.0000 -1.0000 3202968 1576017098.10 151.4879 60.0013 32.0000 1.9796 1.9813 415.6129 416.0365 0.0640 -1.0000 -1.0000 3203031 1576017098.20 151.4879 60.0013 32.0000 1.9798 1.9815 415.5371 415.9603 0.0638 -1.0000 -1.0000 3203171 1576017098.30 151.4968 60.0013 32.0000 1.9786 1.9803 415.6348 416.0582 0.0640 -1.0000 -1.0000 3203234 1576017098.40 151.5384 60.0013 32.0000 1.9786 1.9803 415.7282 416.1523 0.0639 -1.0000 -1.0000 3203296 1576017098.50 151.5384 60.0013 32.0000 1.9788 1.9805 415.7552 416.1790 0.0639 -1.0000 -1.0000 3203359 1576017098.60 151.5384 60.0013 32.0000 1.9786 1.9803 415.7842 416.2080 0.0640 -1.0000 -1.0000 3203422 1576017098.70 151.5384 60.0013 32.0000 1.9795 1.9812 415.6642 416.0885 0.0641 -1.0000 -1.0000 3204468 1576017098.80 151.5384 60.0013 32.0000 1.9807 1.9823 415.6681 416.0926 0.0641 -1.0000 -1.0000 3204546 1576017098.90 151.4361 60.0013 32.0000 1.9799 1.9816 415.6171 416.0404 0.0639 -1.0000 -1.0000 3204609 1576017099.00 151.4361 60.0013 32.0000 1.9794 1.9810 415.6952 416.1188 0.0639 -1.0000 -1.0000 3204671 1576017099.10 151.4361 60.0013 32.0000 1.9791 1.9807 415.8722 416.2962 0.0640 -1.0000 -1.0000 3204734 1576017099.20 151.4361 60.0013 32.0000 1.9793 1.9810 415.8265 416.2500 0.0639 -1.0000 -1.0000 3204796 1576017099.30 151.4361 60.0013 32.0000 1.9803 1.9819 415.8101 416.2335 0.0639 -1.0000 -1.0000 3204874 1576017099.40 151.4332 60.0013 32.0000 1.9802 1.9819 415.6795 416.1033 0.0640 -1.0000 -1.0000 3204937 1576017099.50 151.4332 60.0013 32.0000 1.9799 1.9816 415.7161 416.1395 0.0640 -1.0000 -1.0000 3204999 1576017099.60 151.4332 60.0013 32.0000 1.9790 1.9806 415.6257 416.0501 0.0639 -1.0000 -1.0000 3205062 1576017099.70 151.4332 60.0013 32.0000 1.9790 1.9806 415.7873 416.2105 0.0639 -1.0000 -1.0000 3205140 1576017099.80 151.4332 60.0013 32.0000 1.9793 1.9809 415.7904 416.2142 0.0639 -1.0000 -1.0000 3205202 1576017099.90 151.4332 60.0013 32.0000 1.9800 1.9817 415.6350 416.0585 0.0639 -1.0000 -1.0000 3205281 1576017100.00 151.5742 60.0008 32.0000 1.9799 1.9816 415.6437 416.0665 0.0638 -1.0000 -1.0000 3205343 1576017100.10 151.5742 60.0008 32.0000 1.9801 1.9818 415.6585 416.0812 0.0638 -1.0000 -1.0000 3205406 1576017100.20 151.5742 60.0008 32.0000 1.9795 1.9812 415.7889 416.2116 0.0638 -1.0000 -1.0000 3205484 1576017100.30 151.5742 60.0008 32.0000 1.9789 1.9805 415.8855 416.3088 0.0640 -1.0000 -1.0000 3205546 1576017100.40 151.5742 60.0008 32.0000 1.9784 1.9801 415.8525 416.2762 0.0638 -1.0000 -1.0000 3205609 1576017100.50 151.5742 60.0008 32.0000 1.9791 1.9808 415.8571 416.2813 0.0640 -1.0000 -1.0000 3205671 1576017100.60 151.5109 60.0008 32.0000 1.9796 1.9812 415.7211 416.1446 0.0639 -1.0000 -1.0000 3205734 1576017100.70 151.5079 60.0008 32.0000 1.9796 1.9812 415.6293 416.0531 0.0640 -1.0000 -1.0000 3205906 1576017100.80 151.5079 60.0008 32.0000 1.9796 1.9812 415.5940 416.0173 0.0639 -1.0000 -1.0000 3205984 1576017100.90 151.5079 60.0008 32.0000 1.9804 1.9820 415.5779 416.0014 0.0640 -1.0000 -1.0000 3206046 1576017101.00 151.5079 60.0008 32.0000 1.9792 1.9809 415.7412 416.1646 0.0638 -1.0000 -1.0000 3206109 1576017101.10 151.4808 60.0008 32.0000 1.9794 1.9811 415.8924 416.3165 0.0640 -1.0000 -1.0000 3206187 1576017101.20 151.4310 60.0008 32.0000 1.9796 1.9812 415.7760 416.1989 0.0639 -1.0000 -1.0000 3206703 1576017101.30 151.4310 60.0008 32.0000 1.9791 1.9808 415.7115 416.1349 0.0639 -1.0000 -1.0000 3206765 1576017101.40 151.4310 60.0008 32.0000 1.9802 1.9819 415.7240 416.1475 0.0639 -1.0000 -1.0000 3206843 1576017101.50 151.4310 60.0008 32.0000 1.9802 1.9818 415.6800 416.1037 0.0639 -1.0000 -1.0000 3206906 1576017101.60 151.4310 60.0008 32.0000 1.9795 1.9812 415.7194 416.1430 0.0640 -1.0000 -1.0000 3206968 1576017101.70 151.4610 60.0008 32.0000 1.9790 1.9807 415.7896 416.2137 0.0640 -1.0000 -1.0000 3207265 1576017101.80 151.4814 60.0008 32.0000 1.9783 1.9799 415.7494 416.1738 0.0640 -1.0000 -1.0000 3207328 1576017101.90 151.4814 60.0008 32.0000 1.9801 1.9817 415.7745 416.1984 0.0639 -1.0000 -1.0000 3207406 1576017102.00 151.4814 60.0008 32.0000 1.9798 1.9815 415.7945 416.2181 0.0639 -1.0000 -1.0000 3207468 1576017102.10 151.4814 60.0008 32.0000 1.9797 1.9813 415.6610 416.0826 0.0638 -1.0000 -1.0000 3207531 1576017102.20 151.4814 60.0008 32.0000 1.9794 1.9810 415.6618 416.0859 0.0639 -1.0000 -1.0000 3207609 1576017102.30 151.5611 60.0008 32.0000 1.9799 1.9816 415.6601 416.0838 0.0641 -1.0000 -1.0000 3207671 1576017102.40 151.5611 60.0008 32.0000 1.9801 1.9817 415.7416 416.1653 0.0639 -1.0000 -1.0000 3207734 1576017102.50 151.5611 60.0008 32.0000 1.9796 1.9812 415.8164 416.2399 0.0639 -1.0000 -1.0000 3207812 1576017102.60 151.5611 60.0008 32.0000 1.9796 1.9813 415.8652 416.2891 0.0640 -1.0000 -1.0000 3207859 1576017102.70 151.5611 60.0008 32.0000 1.9794 1.9811 415.7846 416.2068 0.0638 -1.0000 -1.0000 3207921 1576017102.80 151.5272 60.0008 32.0000 1.9795 1.9811 415.7468 416.1703 0.0639 -1.0000 -1.0000 3207999 1576017102.90 151.5218 60.0008 32.0000 1.9800 1.9816 415.6735 416.0959 0.0637 -1.0000 -1.0000 3208062 1576017103.00 151.5218 60.0008 32.0000 1.9802 1.9819 415.6219 416.0460 0.0639 -1.0000 -1.0000 3208124 1576017103.10 151.5218 60.0008 32.0000 1.9801 1.9817 415.7202 416.1422 0.0638 -1.0000 -1.0000 3208203 1576017103.20 151.5218 60.0008 32.0000 1.9794 1.9810 415.6512 416.0747 0.0639 -1.0000 -1.0000 3208265 1576017103.30 151.5218 60.0008 32.0000 1.9793 1.9809 415.8313 416.2542 0.0637 -1.0000 -1.0000 3208343 1576017103.40 151.4708 60.0008 32.0000 1.9793 1.9810 415.7484 416.1700 0.0637 -1.0000 -1.0000 3208406 1576017103.50 151.4708 60.0008 32.0000 1.9796 1.9813 415.7886 416.2110 0.0637 -1.0000 -1.0000 3208468 1576017103.60 151.4708 60.0008 32.0000 1.9803 1.9819 415.7658 416.1880 0.0637 -1.0000 -1.0000 3208531 1576017103.70 151.4708 60.0008 32.0000 1.9802 1.9819 415.6852 416.1079 0.0638 -1.0000 -1.0000 3208609 1576017103.80 151.4708 60.0008 32.0000 1.9807 1.9823 415.6045 416.0271 0.0638 -1.0000 -1.0000 3208828 1576017103.90 151.6271 60.0008 32.0000 1.9798 1.9815 415.7202 416.1434 0.0638 -1.0000 -1.0000 3208906 1576017104.00 151.6271 60.0008 32.0000 1.9796 1.9812 415.7306 416.1528 0.0637 -1.0000 -1.0000 3208968 1576017104.10 151.6271 60.0008 32.0000 1.9799 1.9816 415.8888 416.3112 0.0638 -1.0000 -1.0000 3209031 1576017104.20 151.6271 60.0008 32.0000 1.9799 1.9815 415.8315 416.2550 0.0639 -1.0000 -1.0000 3209109 1576017104.30 151.6271 60.0008 32.0000 1.9802 1.9818 415.7769 416.2002 0.0639 -1.0000 -1.0000 3209874 1576017104.40 151.6271 60.0008 32.0000 1.9795 1.9812 415.6841 416.1070 0.0638 -1.0000 -1.0000 3209937 1576017104.50 151.5910 60.0008 32.0000 1.9797 1.9814 415.6754 416.0975 0.0637 -1.0000 -1.0000 3210015 1576017104.60 151.5910 60.0008 32.0000 1.9799 1.9816 415.7541 416.1771 0.0638 -1.0000 -1.0000 3210077 1576017104.70 151.5910 60.0008 32.0000 1.9795 1.9812 415.8016 416.2244 0.0638 -1.0000 -1.0000 3210140 1576017104.80 151.5910 60.0008 32.0000 1.9798 1.9815 415.7635 416.1864 0.0638 -1.0000 -1.0000 3210218 1576017104.90 151.5910 60.0008 32.0000 1.9794 1.9811 415.6105 416.0337 0.0639 -1.0000 -1.0000 3210281 1576017105.00 151.5688 60.0011 32.0000 1.9806 1.9822 415.7148 416.1382 0.0639 -1.0000 -1.0000 3210343 1576017105.10 151.5546 60.0013 32.0000 1.9796 1.9813 415.6420 416.0650 0.0638 -1.0000 -1.0000 3210406 1576017105.20 151.5546 60.0013 32.0000 1.9805 1.9822 415.6782 416.1006 0.0637 -1.0000 -1.0000 3210468 1576017105.30 151.5546 60.0013 32.0000 1.9795 1.9811 415.7203 416.1422 0.0636 -1.0000 -1.0000 3210531 1576017105.40 151.5546 60.0013 32.0000 1.9791 1.9807 415.8459 416.2677 0.0637 -1.0000 -1.0000 3210609 1576017105.50 151.5546 60.0013 32.0000 1.9793 1.9809 415.7722 416.1956 0.0639 -1.0000 -1.0000 3210671 1576017105.60 151.4916 60.0013 32.0000 1.9800 1.9817 415.5539 415.9760 0.0637 -1.0000 -1.0000 3210734 1576017105.70 151.4916 60.0013 32.0000 1.9800 1.9816 415.6285 416.0510 0.0637 -1.0000 -1.0000 3210812 1576017105.80 151.4916 60.0013 32.0000 1.9808 1.9825 415.6716 416.0936 0.0637 -1.0000 -1.0000 3210874 1576017105.90 151.4916 60.0013 32.0000 1.9807 1.9823 415.7382 416.1612 0.0638 -1.0000 -1.0000 3211109 1576017106.00 151.4916 60.0013 32.0000 1.9794 1.9811 415.8653 416.2884 0.0638 -1.0000 -1.0000 3211171 1576017106.10 151.4938 60.0013 32.0000 1.9795 1.9811 415.8115 416.2340 0.0637 -1.0000 -1.0000 3211234 1576017106.20 151.4942 60.0013 32.0000 1.9796 1.9813 415.7597 416.1835 0.0639 -1.0000 -1.0000 3211312 1576017106.30 151.4942 60.0013 32.0000 1.9795 1.9811 415.7148 416.1376 0.0638 -1.0000 -1.0000 3211374 1576017106.40 151.4942 60.0013 32.0000 1.9809 1.9826 415.6503 416.0728 0.0638 -1.0000 -1.0000 3211609 1576017106.50 151.4942 60.0013 32.0000 1.9806 1.9822 415.5873 416.0100 0.0638 -1.0000 -1.0000 3211671 1576017106.60 151.4946 60.0013 32.0000 1.9801 1.9818 415.7013 416.1246 0.0639 -1.0000 -1.0000 3211734 1576017106.70 151.4992 60.0013 32.0000 1.9798 1.9814 415.8089 416.2321 0.0638 -1.0000 -1.0000 3211796 1576017106.80 151.4992 60.0013 32.0000 1.9795 1.9812 415.7964 416.2186 0.0637 -1.0000 -1.0000 3211874 1576017106.90 151.4992 60.0013 32.0000 1.9804 1.9820 415.7027 416.1257 0.0638 -1.0000 -1.0000 3212312 1576017107.00 151.4992 60.0013 32.0000 1.9796 1.9812 415.6592 416.0812 0.0636 -1.0000 -1.0000 3212374 1576017107.10 151.4992 60.0013 32.0000 1.9799 1.9816 415.6596 416.0822 0.0638 -1.0000 -1.0000 3212453 1576017107.20 151.5140 60.0013 32.0000 1.9790 1.9807 415.6237 416.0463 0.0638 -1.0000 -1.0000 3212515 1576017107.30 151.5140 60.0013 32.0000 1.9793 1.9810 415.8135 416.2360 0.0637 -1.0000 -1.0000 3212577 1576017107.40 151.5140 60.0013 32.0000 1.9788 1.9804 415.7648 416.1865 0.0636 -1.0000 -1.0000 3212859 1576017107.50 151.5140 60.0013 32.0000 1.9785 1.9801 415.7825 416.2052 0.0638 -1.0000 -1.0000 3212922 1576017107.60 151.5140 60.0013 32.0000 1.9800 1.9817 415.6609 416.0836 0.0638 -1.0000 -1.0000 3212984 1576017107.70 151.5140 60.0013 32.0000 1.9796 1.9812 415.6420 416.0644 0.0638 -1.0000 -1.0000 3213062 1576017107.80 151.4513 60.0013 32.0000 1.9800 1.9817 415.6149 416.0371 0.0637 -1.0000 -1.0000 3213124 1576017107.90 151.4513 60.0013 32.0000 1.9788 1.9805 415.7912 416.2128 0.0637 -1.0000 -1.0000 3213406 1576017108.00 151.4513 60.0013 32.0000 1.9790 1.9807 415.7779 416.2000 0.0637 -1.0000 -1.0000 3213468 1576017108.10 151.4513 60.0013 32.0000 1.9792 1.9809 415.8275 416.2502 0.0638 -1.0000 -1.0000 3213531 1576017108.20 151.4513 60.0013 32.0000 1.9798 1.9815 415.6600 416.0819 0.0636 -1.0000 -1.0000 3213593 1576017108.30 151.4558 60.0013 32.0000 1.9803 1.9819 415.5805 416.0017 0.0636 -1.0000 -1.0000 3213671 1576017108.40 151.4600 60.0013 32.0000 1.9803 1.9819 415.6441 416.0671 0.0640 -1.0000 -1.0000 3213734 1576017108.50 151.4600 60.0013 32.0000 1.9794 1.9811 415.7000 416.1218 0.0636 -1.0000 -1.0000 3213828 1576017108.60 151.4600 60.0013 32.0000 1.9789 1.9806 415.7605 416.1813 0.0635 -1.0000 -1.0000 3213890 1576017108.70 151.4600 60.0013 32.0000 1.9794 1.9811 415.7496 416.1709 0.0636 -1.0000 -1.0000 3213953 1576017108.80 151.4600 60.0013 32.0000 1.9800 1.9817 415.8077 416.2304 0.0638 -1.0000 -1.0000 3214031 1576017108.90 151.4978 60.0013 32.0000 1.9797 1.9814 415.7362 416.1578 0.0636 -1.0000 -1.0000 3214093 1576017109.00 151.4978 60.0013 32.0000 1.9799 1.9816 415.7276 416.1487 0.0636 -1.0000 -1.0000 3214577 1576017109.10 151.4978 60.0013 32.0000 1.9798 1.9815 415.6236 416.0457 0.0637 -1.0000 -1.0000 3214656 1576017109.20 151.4978 60.0013 32.0000 1.9797 1.9814 415.6678 416.0896 0.0637 -1.0000 -1.0000 3214718 1576017109.30 151.4978 60.0013 32.0000 1.9798 1.9815 415.7703 416.1925 0.0637 -1.0000 -1.0000 3214781 1576017109.40 151.4978 60.0013 32.0000 1.9798 1.9815 415.9769 416.3986 0.0636 -1.0000 -1.0000 3214843 1576017109.50 151.5419 60.0013 32.0000 1.9795 1.9811 415.8809 416.3036 0.0637 -1.0000 -1.0000 3214906 1576017109.60 151.5419 60.0013 32.0000 1.9797 1.9814 415.7437 416.1654 0.0636 -1.0000 -1.0000 3214968 1576017109.70 151.5419 60.0013 32.0000 1.9797 1.9814 415.6888 416.1112 0.0637 -1.0000 -1.0000 3215046 1576017109.80 151.5419 60.0013 32.0000 1.9799 1.9816 415.7232 416.1448 0.0637 -1.0000 -1.0000 3215109 1576017109.90 151.5419 60.0013 32.0000 1.9798 1.9814 415.7814 416.2032 0.0636 -1.0000 -1.0000 3215187 1576017110.00 151.5421 60.0013 32.0000 1.9791 1.9808 415.8161 416.2373 0.0636 -1.0000 -1.0000 3215250 1576017110.10 151.5430 60.0013 32.0000 1.9793 1.9809 415.7990 416.2212 0.0637 -1.0000 -1.0000 3215312 1576017110.20 151.5430 60.0013 32.0000 1.9802 1.9819 415.5751 415.9966 0.0637 -1.0000 -1.0000 3215374 1576017110.30 151.5430 60.0013 32.0000 1.9798 1.9814 415.6627 416.0843 0.0635 -1.0000 -1.0000 3215437 1576017110.40 151.5430 60.0013 32.0000 1.9801 1.9818 415.6664 416.0880 0.0637 -1.0000 -1.0000 3215500 1576017110.50 151.5430 60.0013 32.0000 1.9796 1.9813 415.7741 416.1957 0.0636 -1.0000 -1.0000 3215687 1576017110.60 151.5430 60.0013 32.0000 1.9792 1.9809 415.8414 416.2622 0.0634 -1.0000 -1.0000 3215749 1576017110.70 151.4978 60.0013 32.0000 1.9789 1.9806 415.8848 416.3066 0.0637 -1.0000 -1.0000 3215812 1576017110.80 151.4978 60.0013 32.0000 1.9798 1.9815 415.6601 416.0823 0.0637 -1.0000 -1.0000 3215890 1576017110.90 151.4978 60.0013 32.0000 1.9805 1.9822 415.7317 416.1530 0.0636 -1.0000 -1.0000 3215953 1576017111.00 151.4978 60.0013 32.0000 1.9804 1.9820 415.6899 416.1112 0.0636 -1.0000 -1.0000 3216577 1576017111.10 151.4978 60.0013 32.0000 1.9803 1.9820 415.6069 416.0281 0.0635 -1.0000 -1.0000 3216656 1576017111.20 151.4978 60.0013 32.0000 1.9794 1.9810 415.7263 416.1474 0.0636 -1.0000 -1.0000 3216718 1576017111.30 151.4967 60.0013 32.0000 1.9799 1.9816 415.8190 416.2409 0.0636 -1.0000 -1.0000 3216781 1576017111.40 151.4967 60.0013 32.0000 1.9799 1.9815 415.8562 416.2773 0.0635 -1.0000 -1.0000 3216843 1576017111.50 151.4967 60.0013 32.0000 1.9808 1.9825 415.7452 416.1662 0.0635 -1.0000 -1.0000 3216921 1576017111.60 151.4967 60.0013 32.0000 1.9802 1.9819 415.6557 416.0759 0.0634 -1.0000 -1.0000 3216968 1576017111.70 151.4967 60.0013 32.0000 1.9806 1.9823 415.6467 416.0675 0.0635 -1.0000 -1.0000 3217046 1576017111.80 151.5957 60.0013 32.0000 1.9808 1.9824 415.7735 416.1945 0.0635 -1.0000 -1.0000 3217109 1576017111.90 151.6177 60.0013 32.0000 1.9792 1.9809 415.8615 416.2831 0.0637 -1.0000 -1.0000 3217187 1576017112.00 151.6177 60.0013 32.0000 1.9793 1.9810 415.9495 416.3709 0.0635 -1.0000 -1.0000 3217422 1576017112.10 151.6177 60.0013 32.0000 1.9801 1.9818 415.7807 416.2015 0.0635 -1.0000 -1.0000 3217484 1576017112.20 151.6177 60.0013 32.0000 1.9807 1.9824 415.7305 416.1518 0.0636 -1.0000 -1.0000 3217546 1576017112.30 151.6144 60.0013 32.0000 1.9804 1.9821 415.6858 416.1065 0.0635 -1.0000 -1.0000 3217609 1576017112.40 151.5686 60.0013 32.0000 1.9804 1.9820 415.6889 416.1093 0.0635 -1.0000 -1.0000 3217687 1576017112.50 151.5686 60.0013 32.0000 1.9800 1.9817 415.8579 416.2794 0.0636 -1.0000 -1.0000 3217749 1576017112.60 151.5686 60.0013 32.0000 1.9792 1.9809 415.7615 416.1830 0.0636 -1.0000 -1.0000 3217828 1576017112.70 151.5686 60.0013 32.0000 1.9803 1.9819 415.6630 416.0833 0.0635 -1.0000 -1.0000 3217890 1576017112.80 151.5686 60.0013 32.0000 1.9805 1.9821 415.7058 416.1277 0.0637 -1.0000 -1.0000 3217953 1576017112.90 151.5686 60.0013 32.0000 1.9794 1.9810 415.6847 416.1061 0.0636 -1.0000 -1.0000 3218015 1576017113.00 151.5442 60.0013 32.0000 1.9791 1.9807 415.7526 416.1737 0.0635 -1.0000 -1.0000 3218077 1576017113.10 151.5442 60.0013 32.0000 1.9789 1.9806 415.8313 416.2510 0.0634 -1.0000 -1.0000 3218374 1576017113.20 151.5442 60.0013 32.0000 1.9792 1.9808 415.8577 416.2774 0.0632 -1.0000 -1.0000 3218437 1576017113.30 151.5442 60.0013 32.0000 1.9804 1.9820 415.7981 416.2183 0.0636 -1.0000 -1.0000 3218499 1576017113.40 151.5442 60.0013 32.0000 1.9800 1.9817 415.7151 416.1356 0.0635 -1.0000 -1.0000 3218562 1576017113.50 151.5208 60.0013 32.0000 1.9800 1.9816 415.7460 416.1669 0.0634 -1.0000 -1.0000 3218624 1576017113.60 151.4999 60.0013 32.0000 1.9797 1.9813 415.7854 416.2049 0.0633 -1.0000 -1.0000 3219062 1576017113.70 151.4999 60.0013 32.0000 1.9799 1.9815 415.7767 416.1967 0.0634 -1.0000 -1.0000 3219140 1576017113.80 151.4999 60.0013 32.0000 1.9804 1.9820 415.7891 416.2098 0.0635 -1.0000 -1.0000 3219187 1576017113.90 151.4999 60.0013 32.0000 1.9809 1.9825 415.7488 416.1695 0.0634 -1.0000 -1.0000 3219265 1576017114.00 151.4999 60.0013 32.0000 1.9801 1.9818 415.7557 416.1759 0.0634 -1.0000 -1.0000 3219328 1576017114.10 151.5023 60.0013 32.0000 1.9795 1.9811 415.6637 416.0824 0.0632 -1.0000 -1.0000 3219609 1576017114.20 151.5023 60.0013 32.0000 1.9796 1.9813 415.8084 416.2286 0.0634 -1.0000 -1.0000 3219671 1576017114.30 151.5023 60.0013 32.0000 1.9800 1.9817 415.8814 416.3025 0.0636 -1.0000 -1.0000 3219734 1576017114.40 151.5023 60.0013 32.0000 1.9801 1.9818 415.8774 416.2973 0.0634 -1.0000 -1.0000 3219796 1576017114.50 151.5023 60.0013 32.0000 1.9805 1.9822 415.8009 416.2214 0.0634 -1.0000 -1.0000 3219874 1576017114.60 151.5236 60.0012 32.0000 1.9805 1.9821 415.7143 416.1335 0.0633 -1.0000 -1.0000 3220077 1576017114.70 151.5647 60.0010 32.0000 1.9806 1.9822 415.6685 416.0869 0.0632 -1.0000 -1.0000 3220140 1576017114.80 151.5647 60.0010 32.0000 1.9805 1.9821 415.8103 416.2304 0.0634 -1.0000 -1.0000 3220218 1576017114.90 151.5647 60.0010 32.0000 1.9785 1.9802 415.8685 416.2881 0.0633 -1.0000 -1.0000 3220281 1576017115.00 151.5647 60.0010 32.0000 1.9791 1.9807 415.8630 416.2821 0.0633 -1.0000 -1.0000 3220343 1576017115.10 151.5647 60.0010 32.0000 1.9792 1.9809 415.9031 416.3224 0.0633 -1.0000 -1.0000 3220406 1576017115.20 151.4716 60.0010 32.0000 1.9790 1.9807 415.8007 416.2215 0.0635 -1.0000 -1.0000 3220593 1576017115.30 151.4716 60.0010 32.0000 1.9796 1.9813 415.7413 416.1615 0.0634 -1.0000 -1.0000 3220656 1576017115.40 151.4716 60.0010 32.0000 1.9799 1.9816 415.5291 415.9491 0.0634 -1.0000 -1.0000 3220718 1576017115.50 151.4716 60.0010 32.0000 1.9796 1.9812 415.6530 416.0720 0.0632 -1.0000 -1.0000 3220781 1576017115.60 151.4716 60.0010 32.0000 1.9792 1.9809 415.6681 416.0869 0.0633 -1.0000 -1.0000 3220843 1576017115.70 151.4695 60.0010 32.0000 1.9799 1.9816 415.8092 416.2307 0.0635 -1.0000 -1.0000 3220922 1576017115.80 151.4602 60.0010 32.0000 1.9797 1.9814 415.8592 416.2786 0.0632 -1.0000 -1.0000 3220984 1576017115.90 151.4602 60.0010 32.0000 1.9800 1.9817 415.7378 416.1574 0.0634 -1.0000 -1.0000 3221062 1576017116.00 151.4602 60.0010 32.0000 1.9800 1.9817 415.6102 416.0300 0.0633 -1.0000 -1.0000 3221124 1576017116.10 151.4602 60.0010 32.0000 1.9808 1.9824 415.7281 416.1473 0.0633 -1.0000 -1.0000 3221171 1576017116.20 151.4602 60.0010 32.0000 1.9803 1.9820 415.7541 416.1737 0.0633 -1.0000 -1.0000 3221374 1576017116.30 151.5097 60.0010 32.0000 1.9798 1.9814 415.8312 416.2511 0.0634 -1.0000 -1.0000 3221437 1576017116.40 151.5146 60.0010 32.0000 1.9795 1.9812 415.9685 416.3886 0.0634 -1.0000 -1.0000 3221500 1576017116.50 151.5146 60.0010 32.0000 1.9806 1.9822 415.7851 416.2056 0.0634 -1.0000 -1.0000 3221562 1576017116.60 151.5146 60.0010 32.0000 1.9799 1.9816 415.6885 416.1076 0.0632 -1.0000 -1.0000 3221624 1576017116.70 151.5146 60.0010 32.0000 1.9804 1.9820 415.7242 416.1447 0.0634 -1.0000 -1.0000 3221687 1576017116.80 151.5353 60.0010 32.0000 1.9807 1.9823 415.6747 416.0940 0.0633 -1.0000 -1.0000 3221765 1576017116.90 151.6050 60.0010 32.0000 1.9800 1.9816 415.7368 416.1560 0.0633 -1.0000 -1.0000 3221828 1576017117.00 151.6050 60.0010 32.0000 1.9797 1.9814 415.9521 416.3727 0.0634 -1.0000 -1.0000 3221890 1576017117.10 151.6050 60.0010 32.0000 1.9797 1.9814 415.8099 416.2292 0.0633 -1.0000 -1.0000 3221968 1576017117.20 151.6050 60.0010 32.0000 1.9802 1.9819 415.7617 416.1819 0.0634 -1.0000 -1.0000 3222437 1576017117.30 151.6050 60.0010 32.0000 1.9803 1.9820 415.7063 416.1270 0.0635 -1.0000 -1.0000 3222499 1576017117.40 151.5614 60.0010 32.0000 1.9803 1.9820 415.7002 416.1208 0.0633 -1.0000 -1.0000 3222577 1576017117.50 151.5614 60.0010 32.0000 1.9793 1.9809 415.7435 416.1630 0.0632 -1.0000 -1.0000 3222640 1576017117.60 151.5614 60.0010 32.0000 1.9787 1.9804 415.8770 416.2966 0.0634 -1.0000 -1.0000 3222703 1576017117.70 151.5614 60.0010 32.0000 1.9790 1.9806 415.7704 416.1905 0.0634 -1.0000 -1.0000 3222937 1576017117.80 151.5614 60.0010 32.0000 1.9787 1.9804 415.8789 416.2991 0.0634 -1.0000 -1.0000 3223000 1576017117.90 151.4788 60.0010 32.0000 1.9793 1.9809 415.7638 416.1837 0.0633 -1.0000 -1.0000 3223077 1576017118.00 151.4714 60.0010 32.0000 1.9794 1.9810 415.6715 416.0919 0.0635 -1.0000 -1.0000 3223140 1576017118.10 151.4714 60.0010 32.0000 1.9803 1.9819 415.6455 416.0656 0.0634 -1.0000 -1.0000 3223203 1576017118.20 151.4714 60.0010 32.0000 1.9800 1.9816 415.7592 416.1790 0.0633 -1.0000 -1.0000 3223422 1576017118.30 151.4714 60.0010 32.0000 1.9785 1.9802 415.8152 416.2362 0.0635 -1.0000 -1.0000 3223484 1576017118.40 151.4714 60.0010 32.0000 1.9795 1.9812 415.9519 416.3723 0.0634 -1.0000 -1.0000 3223546 1576017118.50 151.4749 60.0010 32.0000 1.9800 1.9816 415.7454 416.1663 0.0636 -1.0000 -1.0000 3223609 1576017118.60 151.4749 60.0010 32.0000 1.9811 1.9828 415.6879 416.1082 0.0633 -1.0000 -1.0000 3223671 1576017118.70 151.4749 60.0010 32.0000 1.9798 1.9814 415.7435 416.1639 0.0634 -1.0000 -1.0000 3224140 1576017118.80 151.4749 60.0010 32.0000 1.9801 1.9818 415.7845 416.2042 0.0633 -1.0000 -1.0000 3224203 1576017118.90 151.4749 60.0010 32.0000 1.9798 1.9815 415.8581 416.2776 0.0633 -1.0000 -1.0000 3224265 1576017119.00 151.5491 60.0010 32.0000 1.9798 1.9815 415.8479 416.2692 0.0636 -1.0000 -1.0000 3224328 1576017119.10 151.5491 60.0010 32.0000 1.9803 1.9819 415.8196 416.2403 0.0634 -1.0000 -1.0000 3224406 1576017119.20 151.5491 60.0010 32.0000 1.9812 1.9828 415.7075 416.1280 0.0635 -1.0000 -1.0000 3224468 1576017119.30 151.5491 60.0010 32.0000 1.9809 1.9825 415.6772 416.0972 0.0634 -1.0000 -1.0000 3224796 1576017119.40 151.5491 60.0010 32.0000 1.9800 1.9817 415.7942 416.2153 0.0636 -1.0000 -1.0000 3224874 1576017119.50 151.5491 60.0010 32.0000 1.9791 1.9808 415.8888 416.3100 0.0635 -1.0000 -1.0000 3224937 1576017119.60 151.5854 60.0012 32.0000 1.9802 1.9818 415.7876 416.2089 0.0636 -1.0000 -1.0000 3225015 1576017119.70 151.5854 60.0012 32.0000 1.9804 1.9821 415.7191 416.1395 0.0634 -1.0000 -1.0000 3225077 1576017119.80 151.5854 60.0012 32.0000 1.9798 1.9815 415.7348 416.1542 0.0633 -1.0000 -1.0000 3225156 1576017119.90 151.5854 60.0012 32.0000 1.9793 1.9809 415.8308 416.2505 0.0633 -1.0000 -1.0000 3225234 1576017120.00 151.5854 60.0012 32.0000 1.9788 1.9804 415.8553 416.2743 0.0632 -1.0000 -1.0000 3225296 1576017120.10 151.5854 60.0012 32.0000 1.9787 1.9803 415.8407 416.2622 0.0636 -1.0000 -1.0000 3225359 1576017120.20 151.4867 60.0012 32.0000 1.9795 1.9812 415.7316 416.1513 0.0634 -1.0000 -1.0000 3225437 1576017120.30 151.4659 60.0012 32.0000 1.9795 1.9812 415.6837 416.1037 0.0634 -1.0000 -1.0000 3225500 1576017120.40 151.4659 60.0012 32.0000 1.9798 1.9814 415.6332 416.0542 0.0635 -1.0000 -1.0000 3225562 1576017120.50 151.4659 60.0012 32.0000 1.9798 1.9815 415.6423 416.0619 0.0634 -1.0000 -1.0000 3225624 1576017120.60 151.4659 60.0012 32.0000 1.9792 1.9808 415.8047 416.2253 0.0635 -1.0000 -1.0000 3225687 1576017120.70 151.4659 60.0012 32.0000 1.9794 1.9811 415.7946 416.2149 0.0634 -1.0000 -1.0000 3225749 1576017120.80 151.4676 60.0012 32.0000 1.9781 1.9797 415.8478 416.2686 0.0635 -1.0000 -1.0000 3226421 1576017120.90 151.4676 60.0012 32.0000 1.9802 1.9819 415.8244 416.2440 0.0633 -1.0000 -1.0000 3226484 1576017121.00 151.4676 60.0012 32.0000 1.9802 1.9819 415.6759 416.0964 0.0636 -1.0000 -1.0000 3226546 1576017121.10 151.4676 60.0012 32.0000 1.9803 1.9820 415.7907 416.2095 0.0633 -1.0000 -1.0000 3226609 1576017121.20 151.4676 60.0012 32.0000 1.9802 1.9819 415.7024 416.1223 0.0633 -1.0000 -1.0000 3226671 1576017121.30 151.5623 60.0012 32.0000 1.9792 1.9809 415.7884 416.2082 0.0634 -1.0000 -1.0000 3226734 1576017121.40 151.5690 60.0012 32.0000 1.9795 1.9811 415.9112 416.3319 0.0634 -1.0000 -1.0000 3226812 1576017121.50 151.5690 60.0012 32.0000 1.9792 1.9808 415.9116 416.3319 0.0634 -1.0000 -1.0000 3226874 1576017121.60 151.5690 60.0012 32.0000 1.9796 1.9813 415.8262 416.2467 0.0634 -1.0000 -1.0000 3226937 1576017121.70 151.5690 60.0012 32.0000 1.9798 1.9815 415.6630 416.0836 0.0635 -1.0000 -1.0000 3227015 1576017121.80 151.5690 60.0012 32.0000 1.9804 1.9821 415.6578 416.0778 0.0633 -1.0000 -1.0000 3227077 1576017121.90 151.5690 60.0012 32.0000 1.9797 1.9814 415.7248 416.1445 0.0634 -1.0000 -1.0000 3227156 1576017122.00 151.5438 60.0012 32.0000 1.9793 1.9809 415.8140 416.2344 0.0635 -1.0000 -1.0000 3227218 1576017122.10 151.5438 60.0012 32.0000 1.9785 1.9801 415.8546 416.2750 0.0634 -1.0000 -1.0000 3227281 1576017122.20 151.5438 60.0012 32.0000 1.9789 1.9805 415.8523 416.2725 0.0635 -1.0000 -1.0000 3227343 1576017122.30 151.5438 60.0012 32.0000 1.9795 1.9812 415.7715 416.1924 0.0635 -1.0000 -1.0000 3227577 1576017122.40 151.5438 60.0012 32.0000 1.9798 1.9814 415.8465 416.2674 0.0635 -1.0000 -1.0000 3227640 1576017122.50 151.5058 60.0012 32.0000 1.9799 1.9815 415.6473 416.0678 0.0635 -1.0000 -1.0000 3227703 1576017122.60 151.4526 60.0012 32.0000 1.9792 1.9809 415.6007 416.0201 0.0633 -1.0000 -1.0000 3227765 1576017122.70 151.4526 60.0012 32.0000 1.9800 1.9816 415.7879 416.2086 0.0634 -1.0000 -1.0000 3227828 1576017122.80 151.4526 60.0012 32.0000 1.9796 1.9812 415.7859 416.2064 0.0635 -1.0000 -1.0000 3228093 1576017122.90 151.4526 60.0012 32.0000 1.9802 1.9819 415.7711 416.1916 0.0634 -1.0000 -1.0000 3228156 1576017123.00 151.4526 60.0012 32.0000 1.9807 1.9823 415.6684 416.0883 0.0634 -1.0000 -1.0000 3228218 1576017123.10 151.4808 60.0012 32.0000 1.9808 1.9824 415.6142 416.0355 0.0635 -1.0000 -1.0000 3228281 1576017123.20 151.4808 60.0012 32.0000 1.9797 1.9813 415.6378 416.0576 0.0634 -1.0000 -1.0000 3228359 1576017123.30 151.4808 60.0012 32.0000 1.9797 1.9813 415.7629 416.1834 0.0635 -1.0000 -1.0000 3228577 1576017123.40 151.4808 60.0012 32.0000 1.9791 1.9807 415.8259 416.2469 0.0635 -1.0000 -1.0000 3228656 1576017123.50 151.4808 60.0012 32.0000 1.9794 1.9810 415.8240 416.2443 0.0634 -1.0000 -1.0000 3228718 1576017123.60 151.4808 60.0012 32.0000 1.9799 1.9815 415.7574 416.1777 0.0634 -1.0000 -1.0000 3228781 1576017123.70 151.5802 60.0012 32.0000 1.9802 1.9818 415.6774 416.0974 0.0634 -1.0000 -1.0000 3228859 1576017123.80 151.5802 60.0012 32.0000 1.9806 1.9822 415.5951 416.0155 0.0635 -1.0000 -1.0000 3229140 1576017123.90 151.5802 60.0012 32.0000 1.9800 1.9817 415.6599 416.0804 0.0635 -1.0000 -1.0000 3229203 1576017124.00 151.5802 60.0012 32.0000 1.9795 1.9812 415.8052 416.2260 0.0635 -1.0000 -1.0000 3229265 1576017124.10 151.5802 60.0012 32.0000 1.9800 1.9816 415.8549 416.2749 0.0634 -1.0000 -1.0000 3229328 1576017124.20 151.5790 60.0012 32.0000 1.9791 1.9808 415.8420 416.2632 0.0636 -1.0000 -1.0000 3229406 1576017124.30 151.5790 60.0012 32.0000 1.9796 1.9813 415.6927 416.1142 0.0636 -1.0000 -1.0000 3229468 1576017124.40 151.5790 60.0012 32.0000 1.9804 1.9821 415.6933 416.1144 0.0636 -1.0000 -1.0000 3229859 1576017124.50 151.5790 60.0012 32.0000 1.9802 1.9819 415.6209 416.0425 0.0636 -1.0000 -1.0000 3229921 1576017124.60 151.5790 60.0012 32.0000 1.9801 1.9817 415.6166 416.0386 0.0637 -1.0000 -1.0000 3229999 1576017124.70 151.5069 60.0015 32.0000 1.9789 1.9806 415.8302 416.2514 0.0635 -1.0000 -1.0000 3230062 1576017124.80 151.4889 60.0016 32.0000 1.9794 1.9810 415.8380 416.2586 0.0634 -1.0000 -1.0000 3230124 1576017124.90 151.4889 60.0016 32.0000 1.9790 1.9807 415.8699 416.2908 0.0635 -1.0000 -1.0000 3230187 1576017125.00 151.4889 60.0016 32.0000 1.9787 1.9803 415.8573 416.2789 0.0636 -1.0000 -1.0000 3230249 1576017125.10 151.4889 60.0016 32.0000 1.9797 1.9814 415.7370 416.1578 0.0635 -1.0000 -1.0000 3230328 1576017125.20 151.4889 60.0016 32.0000 1.9799 1.9816 415.6818 416.1031 0.0637 -1.0000 -1.0000 3230390 1576017125.30 151.4259 60.0016 32.0000 1.9800 1.9816 415.7774 416.1989 0.0636 -1.0000 -1.0000 3230453 1576017125.40 151.4259 60.0016 32.0000 1.9787 1.9804 415.8398 416.2609 0.0636 -1.0000 -1.0000 3230687 1576017125.50 151.4259 60.0016 32.0000 1.9794 1.9811 415.7819 416.2041 0.0637 -1.0000 -1.0000 3230750 1576017125.60 151.4259 60.0016 32.0000 1.9802 1.9818 415.5803 416.0013 0.0635 -1.0000 -1.0000 3230812 1576017125.70 151.4259 60.0016 32.0000 1.9800 1.9816 415.6225 416.0442 0.0636 -1.0000 -1.0000 3230890 1576017125.80 151.4186 60.0016 32.0000 1.9795 1.9812 415.6459 416.0680 0.0638 -1.0000 -1.0000 3230953 1576017125.90 151.4186 60.0016 32.0000 1.9790 1.9806 415.7416 416.1637 0.0637 -1.0000 -1.0000 3231343 1576017126.00 151.4186 60.0016 32.0000 1.9791 1.9808 415.8480 416.2702 0.0636 -1.0000 -1.0000 3231406 1576017126.10 151.4186 60.0016 32.0000 1.9796 1.9812 415.8393 416.2605 0.0636 -1.0000 -1.0000 3231468 1576017126.20 151.4186 60.0016 32.0000 1.9788 1.9804 415.7877 416.2087 0.0635 -1.0000 -1.0000 3231531 1576017126.30 151.4457 60.0016 32.0000 1.9788 1.9805 415.6341 416.0563 0.0637 -1.0000 -1.0000 3231593 1576017126.40 151.4823 60.0016 32.0000 1.9798 1.9814 415.6642 416.0848 0.0636 -1.0000 -1.0000 3231671 1576017126.50 151.4823 60.0016 32.0000 1.9795 1.9811 415.6276 416.0489 0.0635 -1.0000 -1.0000 3231734 1576017126.60 151.4823 60.0016 32.0000 1.9786 1.9802 415.7525 416.1746 0.0637 -1.0000 -1.0000 3231796 1576017126.70 151.4823 60.0016 32.0000 1.9784 1.9800 415.8569 416.2789 0.0636 -1.0000 -1.0000 3231859 1576017126.80 151.4823 60.0016 32.0000 1.9786 1.9803 415.8182 416.2401 0.0637 -1.0000 -1.0000 3231937 1576017126.90 151.4567 60.0016 32.0000 1.9791 1.9807 415.8812 416.3039 0.0637 -1.0000 -1.0000 3232156 1576017127.00 151.4567 60.0016 32.0000 1.9792 1.9809 415.7601 416.1812 0.0635 -1.0000 -1.0000 3232218 1576017127.10 151.4567 60.0016 32.0000 1.9801 1.9818 415.7131 416.1343 0.0637 -1.0000 -1.0000 3232296 1576017127.20 151.4567 60.0016 32.0000 1.9797 1.9813 415.6840 416.1055 0.0637 -1.0000 -1.0000 3232359 1576017127.30 151.4567 60.0016 32.0000 1.9801 1.9817 415.6475 416.0697 0.0637 -1.0000 -1.0000 3232421 1576017127.40 151.4503 60.0016 32.0000 1.9797 1.9813 415.7347 416.1567 0.0637 -1.0000 -1.0000 3233171 1576017127.50 151.4326 60.0016 32.0000 1.9788 1.9805 415.8422 416.2643 0.0637 -1.0000 -1.0000 3233234 1576017127.60 151.4326 60.0016 32.0000 1.9795 1.9812 415.8158 416.2374 0.0636 -1.0000 -1.0000 3233296 1576017127.70 151.4326 60.0016 32.0000 1.9798 1.9815 415.7880 416.2097 0.0637 -1.0000 -1.0000 3233374 1576017127.80 151.4326 60.0016 32.0000 1.9804 1.9820 415.7390 416.1611 0.0637 -1.0000 -1.0000 3233437 1576017127.90 151.4326 60.0016 32.0000 1.9796 1.9813 415.7134 416.1355 0.0637 -1.0000 -1.0000 3233500 1576017128.00 151.5092 60.0016 32.0000 1.9805 1.9821 415.7182 416.1404 0.0637 -1.0000 -1.0000 3233562 1576017128.10 151.5092 60.0016 32.0000 1.9796 1.9812 415.8442 416.2663 0.0636 -1.0000 -1.0000 3233624 1576017128.20 151.5092 60.0016 32.0000 1.9790 1.9807 415.8495 416.2713 0.0636 -1.0000 -1.0000 3233703 1576017128.30 151.5092 60.0016 32.0000 1.9793 1.9810 415.8429 416.2650 0.0637 -1.0000 -1.0000 3233765 1576017128.40 151.5092 60.0016 32.0000 1.9793 1.9810 415.7673 416.1900 0.0638 -1.0000 -1.0000 3233828 1576017128.50 151.5338 60.0016 32.0000 1.9787 1.9804 415.6970 416.1194 0.0637 -1.0000 -1.0000 3233906 1576017128.60 151.5338 60.0016 32.0000 1.9800 1.9817 415.7208 416.1426 0.0635 -1.0000 -1.0000 3233968 1576017128.70 151.5338 60.0016 32.0000 1.9791 1.9808 415.7490 416.1702 0.0636 -1.0000 -1.0000 3234031 1576017128.80 151.5338 60.0016 32.0000 1.9795 1.9811 415.8584 416.2812 0.0638 -1.0000 -1.0000 3234109 1576017128.90 151.5338 60.0016 32.0000 1.9786 1.9802 415.8558 416.2784 0.0639 -1.0000 -1.0000 3234187 1576017129.00 151.5328 60.0016 32.0000 1.9786 1.9803 415.8426 416.2649 0.0637 -1.0000 -1.0000 3234249 1576017129.10 151.5234 60.0016 32.0000 1.9796 1.9812 415.7672 416.1896 0.0637 -1.0000 -1.0000 3234328 1576017129.20 151.5234 60.0016 32.0000 1.9795 1.9812 415.6172 416.0393 0.0637 -1.0000 -1.0000 3234390 1576017129.30 151.5234 60.0016 32.0000 1.9793 1.9809 415.7496 416.1712 0.0636 -1.0000 -1.0000 3234453 1576017129.40 151.5234 60.0016 32.0000 1.9787 1.9804 415.8679 416.2901 0.0638 -1.0000 -1.0000 3234515 1576017129.50 151.5234 60.0016 32.0000 1.9790 1.9807 415.9003 416.3231 0.0638 -1.0000 -1.0000 3234750 1576017129.60 151.4815 60.0017 32.0000 1.9789 1.9806 415.7884 416.2118 0.0640 -1.0000 -1.0000 3234812 1576017129.70 151.4815 60.0017 32.0000 1.9795 1.9812 415.7732 416.1964 0.0637 -1.0000 -1.0000 3234874 1576017129.80 151.4815 60.0017 32.0000 1.9800 1.9817 415.6731 416.0957 0.0638 -1.0000 -1.0000 3234937 1576017129.90 151.4815 60.0017 32.0000 1.9802 1.9818 415.6890 416.1122 0.0639 -1.0000 -1.0000 3235015 1576017130.00 151.4815 60.0017 32.0000 1.9796 1.9813 415.7197 416.1430 0.0638 -1.0000 -1.0000 3235077 1576017130.10 151.4815 60.0017 32.0000 1.9797 1.9814 415.9128 416.3365 0.0639 -1.0000 -1.0000 3235828 1576017130.20 151.4660 60.0017 32.0000 1.9795 1.9811 415.8437 416.2658 0.0638 -1.0000 -1.0000 3235906 1576017130.30 151.4038 60.0017 32.0000 1.9798 1.9814 415.7622 416.1849 0.0637 -1.0000 -1.0000 3235968 1576017130.40 151.4038 60.0017 32.0000 1.9798 1.9815 415.6501 416.0729 0.0639 -1.0000 -1.0000 3236031 1576017130.50 151.4038 60.0017 32.0000 1.9797 1.9813 415.6278 416.0509 0.0638 -1.0000 -1.0000 3236093 1576017130.60 151.4038 60.0017 32.0000 1.9793 1.9809 415.8199 416.2423 0.0638 -1.0000 -1.0000 3236156 1576017130.70 151.4038 60.0017 32.0000 1.9792 1.9809 415.8525 416.2761 0.0639 -1.0000 -1.0000 3236218 1576017130.80 151.4127 60.0017 32.0000 1.9793 1.9810 415.7631 416.1864 0.0639 -1.0000 -1.0000 3236297 1576017130.90 151.4127 60.0017 32.0000 1.9800 1.9816 415.7542 416.1775 0.0638 -1.0000 -1.0000 3236359 1576017131.00 151.4127 60.0017 32.0000 1.9802 1.9818 415.5807 416.0023 0.0636 -1.0000 -1.0000 3236421 1576017131.10 151.4127 60.0017 32.0000 1.9801 1.9818 415.6984 416.1212 0.0639 -1.0000 -1.0000 3236609 1576017131.20 151.4127 60.0017 32.0000 1.9792 1.9808 415.7196 416.1430 0.0639 -1.0000 -1.0000 3236671 1576017131.30 151.4966 60.0017 32.0000 1.9792 1.9809 415.8169 416.2397 0.0638 -1.0000 -1.0000 3236734 1576017131.40 151.5404 60.0017 32.0000 1.9787 1.9804 415.8222 416.2445 0.0637 -1.0000 -1.0000 3236812 1576017131.50 151.5404 60.0017 32.0000 1.9794 1.9810 415.8850 416.3081 0.0638 -1.0000 -1.0000 3236874 1576017131.60 151.5404 60.0017 32.0000 1.9799 1.9816 415.7299 416.1532 0.0639 -1.0000 -1.0000 3236937 1576017131.70 151.5404 60.0017 32.0000 1.9796 1.9812 415.6343 416.0570 0.0638 -1.0000 -1.0000 3237015 1576017131.80 151.5404 60.0017 32.0000 1.9797 1.9814 415.5996 416.0221 0.0638 -1.0000 -1.0000 3237077 1576017131.90 151.5082 60.0017 32.0000 1.9795 1.9812 415.6919 416.1145 0.0638 -1.0000 -1.0000 3237140 1576017132.00 151.5082 60.0017 32.0000 1.9790 1.9807 415.7860 416.2089 0.0638 -1.0000 -1.0000 3237203 1576017132.10 151.5082 60.0017 32.0000 1.9795 1.9812 415.8136 416.2379 0.0640 -1.0000 -1.0000 3237374 1576017132.20 151.5082 60.0017 32.0000 1.9790 1.9807 415.6621 416.0849 0.0639 -1.0000 -1.0000 3237453 1576017132.30 151.5082 60.0017 32.0000 1.9795 1.9812 415.6562 416.0797 0.0638 -1.0000 -1.0000 3237515 1576017132.40 151.4217 60.0017 32.0000 1.9791 1.9807 415.5920 416.0146 0.0638 -1.0000 -1.0000 3237577 1576017132.50 151.4217 60.0017 32.0000 1.9791 1.9808 415.7766 416.1993 0.0638 -1.0000 -1.0000 3237656 1576017132.60 151.4217 60.0017 32.0000 1.9793 1.9810 415.8696 416.2926 0.0638 -1.0000 -1.0000 3237874 1576017132.70 151.4217 60.0017 32.0000 1.9786 1.9803 415.8614 416.2843 0.0638 -1.0000 -1.0000 3237937 1576017132.80 151.4217 60.0017 32.0000 1.9793 1.9810 415.7056 416.1292 0.0639 -1.0000 -1.0000 3238015 1576017132.90 151.4217 60.0017 32.0000 1.9798 1.9815 415.6930 416.1162 0.0639 -1.0000 -1.0000 3238077 1576017133.00 151.4458 60.0017 32.0000 1.9798 1.9815 415.6724 416.0951 0.0638 -1.0000 -1.0000 3238140 1576017133.10 151.4458 60.0017 32.0000 1.9796 1.9812 415.5792 416.0030 0.0639 -1.0000 -1.0000 3238624 1576017133.20 151.4458 60.0017 32.0000 1.9789 1.9806 415.8311 416.2543 0.0639 -1.0000 -1.0000 3238687 1576017133.30 151.4458 60.0017 32.0000 1.9789 1.9806 415.8255 416.2486 0.0638 -1.0000 -1.0000 3238750 1576017133.40 151.4458 60.0017 32.0000 1.9794 1.9810 415.7951 416.2191 0.0640 -1.0000 -1.0000 3238812 1576017133.50 151.4788 60.0017 32.0000 1.9801 1.9818 415.7556 416.1793 0.0639 -1.0000 -1.0000 3238874 1576017133.60 151.4935 60.0017 32.0000 1.9804 1.9820 415.7040 416.1277 0.0640 -1.0000 -1.0000 3239124 1576017133.70 151.4935 60.0017 32.0000 1.9793 1.9810 415.6963 416.1204 0.0640 -1.0000 -1.0000 3239203 1576017133.80 151.4935 60.0017 32.0000 1.9793 1.9810 415.8297 416.2520 0.0638 -1.0000 -1.0000 3239265 1576017133.90 151.4935 60.0017 32.0000 1.9792 1.9808 415.9004 416.3235 0.0638 -1.0000 -1.0000 3239328 1576017134.00 151.4935 60.0017 32.0000 1.9793 1.9810 415.9306 416.3539 0.0639 -1.0000 -1.0000 3239390 1576017134.10 151.4590 60.0017 32.0000 1.9792 1.9808 415.7499 416.1732 0.0639 -1.0000 -1.0000 3239577 1576017134.20 151.4590 60.0017 32.0000 1.9789 1.9806 415.6701 416.0935 0.0639 -1.0000 -1.0000 3239656 1576017134.30 151.4590 60.0017 32.0000 1.9790 1.9807 415.6714 416.0944 0.0638 -1.0000 -1.0000 3239718 1576017134.40 151.4590 60.0017 32.0000 1.9787 1.9804 415.8143 416.2375 0.0639 -1.0000 -1.0000 3239781 1576017134.50 151.4590 60.0017 32.0000 1.9784 1.9801 415.8621 416.2860 0.0639 -1.0000 -1.0000 3239859 1576017134.60 151.4757 60.0022 32.0000 1.9785 1.9802 415.7618 416.1853 0.0640 -1.0000 -1.0000 3239906 1576017134.70 151.4757 60.0022 32.0000 1.9795 1.9811 415.6154 416.0380 0.0638 -1.0000 -1.0000 3240093 1576017134.80 151.4757 60.0022 32.0000 1.9793 1.9809 415.6871 416.1120 0.0641 -1.0000 -1.0000 3240156 1576017134.90 151.4757 60.0022 32.0000 1.9798 1.9814 415.6488 416.0727 0.0640 -1.0000 -1.0000 3240218 1576017135.00 151.4757 60.0022 32.0000 1.9794 1.9811 415.7407 416.1644 0.0639 -1.0000 -1.0000 3240281 1576017135.10 151.4698 60.0022 32.0000 1.9789 1.9806 415.8204 416.2427 0.0638 -1.0000 -1.0000 3240359 1576017135.20 151.4553 60.0022 32.0000 1.9792 1.9809 415.9334 416.3567 0.0638 -1.0000 -1.0000 3240593 1576017135.30 151.4553 60.0022 32.0000 1.9794 1.9811 415.8808 416.3029 0.0636 -1.0000 -1.0000 3240656 1576017135.40 151.4553 60.0022 32.0000 1.9791 1.9808 415.8134 416.2356 0.0638 -1.0000 -1.0000 3240718 1576017135.50 151.4553 60.0022 32.0000 1.9801 1.9818 415.6333 416.0569 0.0640 -1.0000 -1.0000 3240796 1576017135.60 151.4553 60.0022 32.0000 1.9797 1.9813 415.7115 416.1350 0.0639 -1.0000 -1.0000 3240859 1576017135.70 151.4342 60.0022 32.0000 1.9798 1.9815 415.7101 416.1334 0.0639 -1.0000 -1.0000 3241093 1576017135.80 151.4342 60.0022 32.0000 1.9792 1.9809 415.7792 416.2024 0.0638 -1.0000 -1.0000 3241156 1576017135.90 151.4342 60.0022 32.0000 1.9790 1.9807 415.8734 416.2961 0.0637 -1.0000 -1.0000 3241218 1576017136.00 151.4342 60.0022 32.0000 1.9796 1.9813 415.8325 416.2558 0.0639 -1.0000 -1.0000 3241281 1576017136.10 151.4342 60.0022 32.0000 1.9800 1.9816 415.7842 416.2090 0.0640 -1.0000 -1.0000 3241343 1576017136.20 151.4342 60.0022 32.0000 1.9802 1.9819 415.7313 416.1540 0.0638 -1.0000 -1.0000 3241453 1576017136.30 151.5433 60.0022 32.0000 1.9793 1.9810 415.6977 416.1211 0.0639 -1.0000 -1.0000 3241515 1576017136.40 151.5433 60.0022 32.0000 1.9797 1.9814 415.7380 416.1605 0.0638 -1.0000 -1.0000 3241593 1576017136.50 151.5433 60.0022 32.0000 1.9794 1.9810 415.7434 416.1672 0.0639 -1.0000 -1.0000 3241656 1576017136.60 151.5433 60.0022 32.0000 1.9796 1.9813 415.7461 416.1694 0.0639 -1.0000 -1.0000 3241718 1576017136.70 151.5433 60.0022 32.0000 1.9802 1.9818 415.7903 416.2141 0.0639 -1.0000 -1.0000 3242109 1576017136.80 151.4924 60.0022 32.0000 1.9806 1.9823 415.7164 416.1393 0.0638 -1.0000 -1.0000 3242171 1576017136.90 151.4563 60.0022 32.0000 1.9799 1.9815 415.7191 416.1424 0.0639 -1.0000 -1.0000 3242250 1576017137.00 151.4563 60.0022 32.0000 1.9793 1.9810 415.7575 416.1807 0.0638 -1.0000 -1.0000 3242312 1576017137.10 151.4563 60.0022 32.0000 1.9785 1.9802 415.8107 416.2330 0.0637 -1.0000 -1.0000 3242374 1576017137.20 151.4563 60.0022 32.0000 1.9791 1.9807 415.8110 416.2341 0.0639 -1.0000 -1.0000 3242453 1576017137.30 151.4563 60.0022 32.0000 1.9791 1.9808 415.8667 416.2897 0.0638 -1.0000 -1.0000 3242515 1576017137.40 151.4007 60.0022 32.0000 1.9801 1.9817 415.7175 416.1409 0.0639 -1.0000 -1.0000 3242593 1576017137.50 151.4007 60.0022 32.0000 1.9797 1.9814 415.6326 416.0557 0.0639 -1.0000 -1.0000 3242656 1576017137.60 151.4007 60.0022 32.0000 1.9796 1.9812 415.6478 416.0708 0.0638 -1.0000 -1.0000 3242718 1576017137.70 151.4007 60.0022 32.0000 1.9794 1.9811 415.8227 416.2466 0.0640 -1.0000 -1.0000 3242953 1576017137.80 151.4007 60.0022 32.0000 1.9791 1.9808 415.8113 416.2362 0.0640 -1.0000 -1.0000 3243015 1576017137.90 151.4814 60.0022 32.0000 1.9794 1.9810 415.8124 416.2354 0.0638 -1.0000 -1.0000 3243093 1576017138.00 151.4845 60.0022 32.0000 1.9799 1.9816 415.7687 416.1925 0.0640 -1.0000 -1.0000 3243156 1576017138.10 151.4845 60.0022 32.0000 1.9797 1.9814 415.7243 416.1476 0.0639 -1.0000 -1.0000 3243218 1576017138.20 151.4845 60.0022 32.0000 1.9798 1.9815 415.7374 416.1615 0.0640 -1.0000 -1.0000 3243953 1576017138.30 151.4845 60.0022 32.0000 1.9782 1.9799 415.8290 416.2533 0.0641 -1.0000 -1.0000 3244015 1576017138.40 151.4845 60.0022 32.0000 1.9790 1.9806 415.9797 416.4041 0.0640 -1.0000 -1.0000 3244077 1576017138.50 151.5312 60.0022 32.0000 1.9800 1.9816 415.8541 416.2778 0.0639 -1.0000 -1.0000 3244156 1576017138.60 151.5312 60.0022 32.0000 1.9794 1.9811 415.8263 416.2499 0.0639 -1.0000 -1.0000 3244218 1576017138.70 151.5312 60.0022 32.0000 1.9805 1.9822 415.6987 416.1223 0.0639 -1.0000 -1.0000 3244281 1576017138.80 151.5312 60.0022 32.0000 1.9801 1.9817 415.6741 416.0977 0.0639 -1.0000 -1.0000 3244359 1576017138.90 151.5312 60.0022 32.0000 1.9791 1.9807 415.7182 416.1421 0.0640 -1.0000 -1.0000 3244421 1576017139.00 151.5312 60.0022 32.0000 1.9788 1.9804 415.9391 416.3636 0.0640 -1.0000 -1.0000 3244484 1576017139.10 151.4967 60.0022 32.0000 1.9791 1.9807 415.8709 416.2949 0.0640 -1.0000 -1.0000 3244547 1576017139.20 151.4967 60.0022 32.0000 1.9799 1.9816 415.8312 416.2554 0.0641 -1.0000 -1.0000 3244609 1576017139.30 151.4967 60.0022 32.0000 1.9797 1.9814 415.7869 416.2111 0.0640 -1.0000 -1.0000 3244671 1576017139.40 151.4967 60.0022 32.0000 1.9798 1.9815 415.7675 416.1913 0.0640 -1.0000 -1.0000 3244750 1576017139.50 151.4967 60.0022 32.0000 1.9797 1.9814 415.7027 416.1275 0.0641 -1.0000 -1.0000 3244812 1576017139.60 151.4616 60.0020 32.0000 1.9795 1.9812 415.7041 416.1284 0.0640 -1.0000 -1.0000 3244874 1576017139.70 151.4440 60.0019 32.0000 1.9790 1.9806 415.8982 416.3226 0.0640 -1.0000 -1.0000 3244953 1576017139.80 151.4440 60.0019 32.0000 1.9793 1.9809 416.0085 416.4333 0.0640 -1.0000 -1.0000 3245218 1576017139.90 151.4440 60.0019 32.0000 1.9792 1.9809 415.9001 416.3250 0.0641 -1.0000 -1.0000 3245296 1576017140.00 151.4440 60.0019 32.0000 1.9794 1.9811 415.8507 416.2750 0.0640 -1.0000 -1.0000 3245359 1576017140.10 151.4952 60.0019 32.0000 1.9794 1.9811 415.7344 416.1600 0.0642 -1.0000 -1.0000 3245422 1576017140.20 151.5411 60.0019 32.0000 1.9794 1.9810 415.8542 416.2790 0.0640 -1.0000 -1.0000 3245500 1576017140.30 151.5411 60.0019 32.0000 1.9795 1.9812 415.8609 416.2853 0.0641 -1.0000 -1.0000 3245843 1576017140.40 151.5411 60.0019 32.0000 1.9801 1.9818 415.9592 416.3836 0.0640 -1.0000 -1.0000 3245890 1576017140.50 151.5411 60.0019 32.0000 1.9797 1.9814 415.8268 416.2514 0.0640 -1.0000 -1.0000 3245968 1576017140.60 151.5411 60.0019 32.0000 1.9800 1.9817 415.7467 416.1710 0.0641 -1.0000 -1.0000 3246031 1576017140.70 151.5411 60.0019 32.0000 1.9804 1.9821 415.7161 416.1410 0.0641 -1.0000 -1.0000 3246093 1576017140.80 151.5525 60.0019 32.0000 1.9796 1.9812 415.6688 416.0925 0.0640 -1.0000 -1.0000 3246343 1576017140.90 151.5586 60.0019 32.0000 1.9790 1.9806 415.8061 416.2304 0.0641 -1.0000 -1.0000 3246406 1576017141.00 151.5586 60.0019 32.0000 1.9793 1.9810 415.8011 416.2249 0.0639 -1.0000 -1.0000 3246468 1576017141.10 151.5586 60.0019 32.0000 1.9794 1.9811 415.8699 416.2943 0.0641 -1.0000 -1.0000 3246531 1576017141.20 151.5586 60.0019 32.0000 1.9800 1.9817 415.6678 416.0927 0.0642 -1.0000 -1.0000 3246593 1576017141.30 151.5586 60.0019 32.0000 1.9804 1.9820 415.7079 416.1331 0.0641 -1.0000 -1.0000 3246828 1576017141.40 151.5274 60.0019 32.0000 1.9791 1.9808 415.7411 416.1655 0.0641 -1.0000 -1.0000 3246906 1576017141.50 151.5274 60.0019 32.0000 1.9792 1.9808 415.8354 416.2602 0.0641 -1.0000 -1.0000 3246968 1576017141.60 151.5274 60.0019 32.0000 1.9792 1.9809 415.8123 416.2368 0.0640 -1.0000 -1.0000 3247031 1576017141.70 151.5274 60.0019 32.0000 1.9789 1.9805 415.6895 416.1131 0.0639 -1.0000 -1.0000 3247093 1576017141.80 151.5274 60.0019 32.0000 1.9797 1.9814 415.6985 416.1232 0.0641 -1.0000 -1.0000 3247156 1576017141.90 151.5028 60.0019 32.0000 1.9800 1.9817 415.6256 416.0503 0.0641 -1.0000 -1.0000 3247234 1576017142.00 151.4644 60.0019 32.0000 1.9796 1.9813 415.7860 416.2108 0.0641 -1.0000 -1.0000 3247297 1576017142.10 151.4644 60.0019 32.0000 1.9791 1.9808 415.8136 416.2384 0.0641 -1.0000 -1.0000 3247359 1576017142.20 151.4644 60.0019 32.0000 1.9785 1.9802 415.8329 416.2576 0.0640 -1.0000 -1.0000 3247437 1576017142.30 151.4644 60.0019 32.0000 1.9784 1.9801 415.8590 416.2839 0.0642 -1.0000 -1.0000 3247500 1576017142.40 151.4644 60.0019 32.0000 1.9792 1.9809 415.6779 416.1032 0.0642 -1.0000 -1.0000 3247624 1576017142.50 151.4068 60.0019 32.0000 1.9794 1.9811 415.6319 416.0574 0.0641 -1.0000 -1.0000 3247702 1576017142.60 151.4068 60.0019 32.0000 1.9798 1.9815 415.7731 416.1974 0.0641 -1.0000 -1.0000 3247750 1576017142.70 151.4068 60.0019 32.0000 1.9791 1.9807 415.8019 416.2265 0.0640 -1.0000 -1.0000 3247812 1576017142.80 151.4068 60.0019 32.0000 1.9788 1.9805 415.8395 416.2632 0.0640 -1.0000 -1.0000 3247890 1576017142.90 151.4068 60.0019 32.0000 1.9786 1.9802 415.7777 416.2028 0.0642 -1.0000 -1.0000 3248218 1576017143.00 151.4567 60.0019 32.0000 1.9795 1.9812 415.7593 416.1845 0.0641 -1.0000 -1.0000 3248281 1576017143.10 151.4567 60.0019 32.0000 1.9794 1.9811 415.6630 416.0875 0.0640 -1.0000 -1.0000 3248359 1576017143.20 151.4567 60.0019 32.0000 1.9797 1.9813 415.6666 416.0907 0.0640 -1.0000 -1.0000 3248422 1576017143.30 151.4567 60.0019 32.0000 1.9791 1.9808 415.6369 416.0603 0.0639 -1.0000 -1.0000 3248484 1576017143.40 151.4567 60.0019 32.0000 1.9792 1.9809 415.7186 416.1425 0.0639 -1.0000 -1.0000 3248906 1576017143.50 151.4567 60.0019 32.0000 1.9796 1.9813 415.7798 416.2037 0.0640 -1.0000 -1.0000 3248968 1576017143.60 151.4762 60.0019 32.0000 1.9798 1.9815 415.8014 416.2256 0.0639 -1.0000 -1.0000 3249015 1576017143.70 151.4945 60.0019 32.0000 1.9797 1.9814 415.8199 416.2431 0.0639 -1.0000 -1.0000 3249093 1576017143.80 151.4945 60.0019 32.0000 1.9795 1.9811 415.6935 416.1174 0.0640 -1.0000 -1.0000 3249156 1576017143.90 151.4945 60.0019 32.0000 1.9790 1.9807 415.5900 416.0140 0.0640 -1.0000 -1.0000 3249343 1576017144.00 151.4945 60.0019 32.0000 1.9793 1.9809 415.6137 416.0382 0.0641 -1.0000 -1.0000 3249406 1576017144.10 151.4945 60.0019 32.0000 1.9787 1.9804 415.7596 416.1838 0.0640 -1.0000 -1.0000 3249468 1576017144.20 151.4463 60.0019 32.0000 1.9790 1.9807 415.7939 416.2178 0.0640 -1.0000 -1.0000 3249547 1576017144.30 151.4463 60.0019 32.0000 1.9790 1.9806 415.7543 416.1779 0.0639 -1.0000 -1.0000 3249609 1576017144.40 151.4463 60.0019 32.0000 1.9797 1.9813 415.6580 416.0820 0.0640 -1.0000 -1.0000 3249828 1576017144.50 151.4463 60.0019 32.0000 1.9798 1.9815 415.6192 416.0441 0.0642 -1.0000 -1.0000 3249906 1576017144.60 151.4463 60.0019 32.0000 1.9793 1.9810 415.5899 416.0141 0.0640 -1.0000 -1.0000 3249968 1576017144.70 151.4353 60.0019 32.0000 1.9794 1.9810 415.8862 416.3097 0.0639 -1.0000 -1.0000 3250031 1576017144.80 151.4319 60.0020 32.0000 1.9789 1.9805 415.7547 416.1794 0.0641 -1.0000 -1.0000 3250109 1576017144.90 151.4319 60.0020 32.0000 1.9790 1.9806 415.7432 416.1674 0.0640 -1.0000 -1.0000 3250484 1576017145.00 151.4319 60.0020 32.0000 1.9795 1.9812 415.6426 416.0669 0.0640 -1.0000 -1.0000 3250547 1576017145.10 151.4319 60.0020 32.0000 1.9803 1.9820 415.5508 415.9736 0.0639 -1.0000 -1.0000 3250609 1576017145.20 151.4319 60.0020 32.0000 1.9801 1.9818 415.5829 416.0061 0.0639 -1.0000 -1.0000 3250671 1576017145.30 151.4827 60.0020 32.0000 1.9794 1.9811 415.6737 416.0972 0.0640 -1.0000 -1.0000 3250734 1576017145.40 151.5589 60.0020 32.0000 1.9794 1.9811 415.8068 416.2318 0.0641 -1.0000 -1.0000 3250953 1576017145.50 151.5589 60.0020 32.0000 1.9802 1.9819 415.7634 416.1869 0.0639 -1.0000 -1.0000 3251015 1576017145.60 151.5589 60.0020 32.0000 1.9796 1.9812 415.7059 416.1299 0.0641 -1.0000 -1.0000 3251077 1576017145.70 151.5589 60.0020 32.0000 1.9802 1.9819 415.7711 416.1944 0.0639 -1.0000 -1.0000 3251156 1576017145.80 151.5589 60.0020 32.0000 1.9802 1.9818 415.7346 416.1587 0.0640 -1.0000 -1.0000 3251218 1576017145.90 151.5489 60.0020 32.0000 1.9791 1.9807 415.7977 416.2212 0.0639 -1.0000 -1.0000 3251281 1576017146.00 151.5333 60.0020 32.0000 1.9792 1.9809 415.8125 416.2366 0.0640 -1.0000 -1.0000 3251468 1576017146.10 151.5333 60.0020 32.0000 1.9800 1.9817 415.7143 416.1375 0.0639 -1.0000 -1.0000 3251531 1576017146.20 151.5333 60.0020 32.0000 1.9798 1.9815 415.5843 416.0082 0.0640 -1.0000 -1.0000 3251609 1576017146.30 151.5333 60.0020 32.0000 1.9792 1.9808 415.6027 416.0267 0.0639 -1.0000 -1.0000 3251671 1576017146.40 151.5333 60.0020 32.0000 1.9795 1.9811 415.6413 416.0644 0.0639 -1.0000 -1.0000 3251734 1576017146.50 151.5419 60.0020 32.0000 1.9794 1.9811 415.7499 416.1737 0.0639 -1.0000 -1.0000 3252109 1576017146.60 151.5419 60.0020 32.0000 1.9796 1.9812 415.7527 416.1759 0.0639 -1.0000 -1.0000 3252171 1576017146.70 151.5419 60.0020 32.0000 1.9799 1.9815 415.6606 416.0839 0.0639 -1.0000 -1.0000 3252234 1576017146.80 151.5419 60.0020 32.0000 1.9797 1.9813 415.5741 415.9974 0.0640 -1.0000 -1.0000 3252312 1576017146.90 151.5419 60.0020 32.0000 1.9797 1.9814 415.5811 416.0051 0.0640 -1.0000 -1.0000 3252374 1576017147.00 151.4937 60.0020 32.0000 1.9794 1.9811 415.7234 416.1478 0.0640 -1.0000 -1.0000 3252968 1576017147.10 151.4852 60.0020 32.0000 1.9787 1.9803 415.7267 416.1502 0.0639 -1.0000 -1.0000 3253047 1576017147.20 151.4852 60.0020 32.0000 1.9790 1.9806 415.7930 416.2176 0.0641 -1.0000 -1.0000 3253109 1576017147.30 151.4852 60.0020 32.0000 1.9797 1.9813 415.7183 416.1433 0.0641 -1.0000 -1.0000 3253187 1576017147.40 151.4852 60.0020 32.0000 1.9801 1.9817 415.5596 415.9833 0.0641 -1.0000 -1.0000 3253265 1576017147.50 151.4852 60.0020 32.0000 1.9790 1.9806 415.5634 415.9881 0.0640 -1.0000 -1.0000 3253328 1576017147.60 151.4169 60.0020 32.0000 1.9798 1.9815 415.6396 416.0639 0.0641 -1.0000 -1.0000 3253390 1576017147.70 151.4169 60.0020 32.0000 1.9792 1.9808 415.6993 416.1231 0.0640 -1.0000 -1.0000 3253468 1576017147.80 151.4169 60.0020 32.0000 1.9787 1.9804 415.8285 416.2539 0.0642 -1.0000 -1.0000 3253531 1576017147.90 151.4169 60.0020 32.0000 1.9792 1.9808 415.8038 416.2288 0.0641 -1.0000 -1.0000 3253593 1576017148.00 151.4169 60.0020 32.0000 1.9800 1.9817 415.6825 416.1074 0.0641 -1.0000 -1.0000 3253656 1576017148.10 151.4515 60.0020 32.0000 1.9806 1.9822 415.6829 416.1064 0.0640 -1.0000 -1.0000 3253718 1576017148.20 151.4865 60.0020 32.0000 1.9799 1.9816 415.8086 416.2335 0.0641 -1.0000 -1.0000 3253796 1576017148.30 151.4865 60.0020 32.0000 1.9799 1.9815 415.9309 416.3554 0.0640 -1.0000 -1.0000 3253859 1576017148.40 151.4865 60.0020 32.0000 1.9793 1.9810 415.8614 416.2860 0.0640 -1.0000 -1.0000 3253921 1576017148.50 151.4865 60.0020 32.0000 1.9798 1.9815 415.7834 416.2080 0.0641 -1.0000 -1.0000 3253999 1576017148.60 151.4865 60.0020 32.0000 1.9801 1.9818 415.7404 416.1653 0.0641 -1.0000 -1.0000 3254062 1576017148.70 151.5313 60.0020 32.0000 1.9803 1.9820 415.6368 416.0600 0.0639 -1.0000 -1.0000 3254124 1576017148.80 151.5313 60.0020 32.0000 1.9806 1.9823 415.6929 416.1166 0.0640 -1.0000 -1.0000 3254187 1576017148.90 151.5313 60.0020 32.0000 1.9801 1.9817 415.7008 416.1248 0.0640 -1.0000 -1.0000 3254250 1576017149.00 151.5313 60.0020 32.0000 1.9791 1.9808 415.6973 416.1210 0.0640 -1.0000 -1.0000 3254312 1576017149.10 151.5313 60.0020 32.0000 1.9795 1.9812 415.8033 416.2281 0.0642 -1.0000 -1.0000 3254390 1576017149.20 151.5313 60.0020 32.0000 1.9785 1.9802 415.7953 416.2207 0.0642 -1.0000 -1.0000 3254453 1576017149.30 151.5313 60.0020 32.0000 1.9796 1.9812 415.7486 416.1736 0.0641 -1.0000 -1.0000 3254515 1576017149.40 151.5313 60.0020 32.0000 1.9799 1.9816 415.7223 416.1472 0.0640 -1.0000 -1.0000 3254593 1576017149.50 151.5313 60.0020 32.0000 1.9810 1.9827 415.6163 416.0401 0.0640 -1.0000 -1.0000 3254874 1576017149.60 151.5313 60.0020 32.0000 1.9803 1.9819 415.7011 416.1260 0.0641 -1.0000 -1.0000 3254937 1576017149.70 151.5313 60.0020 32.0000 1.9794 1.9810 415.7198 416.1445 0.0640 -1.0000 -1.0000 3255015 1576017149.80 151.5313 60.0020 32.0000 1.9790 1.9806 415.8691 416.2932 0.0640 -1.0000 -1.0000 3255077 1576017149.90 151.4983 60.0023 32.0000 1.9804 1.9820 415.8361 416.2611 0.0641 -1.0000 -1.0000 3255156 1576017150.00 151.4983 60.0023 32.0000 1.9803 1.9820 415.7994 416.2238 0.0640 -1.0000 -1.0000 3255359 1576017150.10 151.4983 60.0023 32.0000 1.9803 1.9820 415.6992 416.1234 0.0640 -1.0000 -1.0000 3255437 1576017150.20 151.4983 60.0023 32.0000 1.9804 1.9821 415.6769 416.1004 0.0639 -1.0000 -1.0000 3255500 1576017150.30 151.4983 60.0023 32.0000 1.9802 1.9818 415.7316 416.1553 0.0639 -1.0000 -1.0000 3255562 1576017150.40 151.5881 60.0023 32.0000 1.9800 1.9817 415.7902 416.2140 0.0640 -1.0000 -1.0000 3255624 1576017150.50 151.6004 60.0023 32.0000 1.9798 1.9815 415.7913 416.2151 0.0639 -1.0000 -1.0000 3255859 1576017150.60 151.6004 60.0023 32.0000 1.9807 1.9823 415.7658 416.1887 0.0638 -1.0000 -1.0000 3255921 1576017150.70 151.6004 60.0023 32.0000 1.9808 1.9825 415.6652 416.0889 0.0639 -1.0000 -1.0000 3255984 1576017150.80 151.6004 60.0023 32.0000 1.9799 1.9816 415.7555 416.1791 0.0638 -1.0000 -1.0000 3256062 1576017150.90 151.6004 60.0023 32.0000 1.9796 1.9813 415.8281 416.2520 0.0640 -1.0000 -1.0000 3256124 1576017151.00 151.5714 60.0023 32.0000 1.9791 1.9808 415.8812 416.3054 0.0640 -1.0000 -1.0000 3256359 1576017151.10 151.5455 60.0023 32.0000 1.9784 1.9801 415.9835 416.4090 0.0641 -1.0000 -1.0000 3256421 1576017151.20 151.5455 60.0023 32.0000 1.9799 1.9816 415.8648 416.2890 0.0640 -1.0000 -1.0000 3256499 1576017151.30 151.5455 60.0023 32.0000 1.9803 1.9819 415.7454 416.1694 0.0639 -1.0000 -1.0000 3256546 1576017151.40 151.5455 60.0023 32.0000 1.9802 1.9819 415.6856 416.1082 0.0639 -1.0000 -1.0000 3256625 1576017151.50 151.5455 60.0023 32.0000 1.9802 1.9818 415.6561 416.0797 0.0639 -1.0000 -1.0000 3256687 1576017151.60 151.4935 60.0023 32.0000 1.9796 1.9813 415.7898 416.2128 0.0638 -1.0000 -1.0000 3256874 1576017151.70 151.4935 60.0023 32.0000 1.9791 1.9808 415.8258 416.2505 0.0641 -1.0000 -1.0000 3256937 1576017151.80 151.4935 60.0023 32.0000 1.9790 1.9807 415.9033 416.3280 0.0641 -1.0000 -1.0000 3257000 1576017151.90 151.4935 60.0023 32.0000 1.9791 1.9807 415.7630 416.1874 0.0640 -1.0000 -1.0000 3257077 1576017152.00 151.4935 60.0023 32.0000 1.9794 1.9811 415.6801 416.1051 0.0642 -1.0000 -1.0000 3257140 1576017152.10 151.4763 60.0023 32.0000 1.9796 1.9813 415.7151 416.1397 0.0641 -1.0000 -1.0000 3257374 1576017152.20 151.4756 60.0023 32.0000 1.9796 1.9813 415.6609 416.0849 0.0640 -1.0000 -1.0000 3257453 1576017152.30 151.4756 60.0023 32.0000 1.9790 1.9807 415.7203 416.1458 0.0642 -1.0000 -1.0000 3257515 1576017152.40 151.4756 60.0023 32.0000 1.9794 1.9810 415.9152 416.3388 0.0640 -1.0000 -1.0000 3257577 1576017152.50 151.4756 60.0023 32.0000 1.9796 1.9812 415.8956 416.3204 0.0641 -1.0000 -1.0000 3257656 1576017152.60 151.4920 60.0023 32.0000 1.9794 1.9810 415.7745 416.1984 0.0640 -1.0000 -1.0000 3257843 1576017152.70 151.5424 60.0023 32.0000 1.9795 1.9812 415.7403 416.1659 0.0642 -1.0000 -1.0000 3257906 1576017152.80 151.5424 60.0023 32.0000 1.9799 1.9815 415.7444 416.1693 0.0641 -1.0000 -1.0000 3257968 1576017152.90 151.5424 60.0023 32.0000 1.9789 1.9805 415.7938 416.2187 0.0641 -1.0000 -1.0000 3258031 1576017153.00 151.5424 60.0023 32.0000 1.9793 1.9810 415.8619 416.2863 0.0640 -1.0000 -1.0000 3258093 1576017153.10 151.5424 60.0023 32.0000 1.9793 1.9810 415.7923 416.2164 0.0640 -1.0000 -1.0000 3259093 1576017153.20 151.4628 60.0023 32.0000 1.9789 1.9805 415.7105 416.1345 0.0640 -1.0000 -1.0000 3259171 1576017153.30 151.4628 60.0023 32.0000 1.9792 1.9809 415.6210 416.0453 0.0640 -1.0000 -1.0000 3259234 1576017153.40 151.4628 60.0023 32.0000 1.9798 1.9814 415.5288 415.9516 0.0639 -1.0000 -1.0000 3259297 1576017153.50 151.4628 60.0023 32.0000 1.9791 1.9807 415.6016 416.0258 0.0640 -1.0000 -1.0000 3259359 1576017153.60 151.4628 60.0023 32.0000 1.9794 1.9811 415.7278 416.1522 0.0641 -1.0000 -1.0000 3259421 1576017153.70 151.5035 60.0023 32.0000 1.9791 1.9808 415.8422 416.2667 0.0640 -1.0000 -1.0000 3259500 1576017153.80 151.5035 60.0023 32.0000 1.9792 1.9809 415.8874 416.3112 0.0639 -1.0000 -1.0000 3259562 1576017153.90 151.5035 60.0023 32.0000 1.9794 1.9811 415.7653 416.1898 0.0642 -1.0000 -1.0000 3259640 1576017154.00 151.5035 60.0023 32.0000 1.9800 1.9817 415.6018 416.0276 0.0642 -1.0000 -1.0000 3259703 1576017154.10 151.5035 60.0023 32.0000 1.9796 1.9813 415.5799 416.0039 0.0641 -1.0000 -1.0000 3259765 1576017154.20 151.4978 60.0023 32.0000 1.9794 1.9810 415.7148 416.1400 0.0642 -1.0000 -1.0000 3259843 1576017154.30 151.4344 60.0023 32.0000 1.9793 1.9809 415.8955 416.3208 0.0641 -1.0000 -1.0000 3259906 1576017154.40 151.4344 60.0023 32.0000 1.9795 1.9812 415.8107 416.2362 0.0642 -1.0000 -1.0000 3259968 1576017154.50 151.4344 60.0023 32.0000 1.9794 1.9811 415.7136 416.1386 0.0641 -1.0000 -1.0000 3300046 1576017154.60 151.4344 60.0023 32.0000 1.9798 1.9815 415.6969 416.1216 0.0641 -1.0000 -1.0000 3300109 1576017154.70 151.4344 60.0023 32.0000 1.9795 1.9811 415.8030 416.2276 0.0641 -1.0000 -1.0000 3300171 1576017154.80 151.4895 60.0025 32.0000 1.9798 1.9815 415.6791 416.1040 0.0642 -1.0000 -1.0000 3300234 1576017154.90 151.4895 60.0025 32.0000 1.9796 1.9812 415.8768 416.3020 0.0641 -1.0000 -1.0000 3300296 1576017155.00 151.4895 60.0025 32.0000 1.9791 1.9808 415.8637 416.2889 0.0641 -1.0000 -1.0000 3300359 1576017155.10 151.4895 60.0025 32.0000 1.9796 1.9812 415.7517 416.1762 0.0641 -1.0000 -1.0000 3300437 1576017155.20 151.4895 60.0025 32.0000 1.9795 1.9812 415.6376 416.0625 0.0641 -1.0000 -1.0000 3300499 1576017155.30 151.5076 60.0025 32.0000 1.9796 1.9812 415.5665 415.9901 0.0639 -1.0000 -1.0000 3300562 1576017155.40 151.5558 60.0025 32.0000 1.9791 1.9808 415.7051 416.1300 0.0640 -1.0000 -1.0000 3300624 1576017155.50 151.5558 60.0025 32.0000 1.9791 1.9807 415.8108 416.2346 0.0640 -1.0000 -1.0000 3300702 1576017155.60 151.5558 60.0025 32.0000 1.9789 1.9806 415.8487 416.2730 0.0640 -1.0000 -1.0000 3300750 1576017155.70 151.5558 60.0025 32.0000 1.9793 1.9810 415.7579 416.1818 0.0641 -1.0000 -1.0000 3300843 1576017155.80 151.5558 60.0025 32.0000 1.9797 1.9813 415.7572 416.1820 0.0640 -1.0000 -1.0000 3300906 1576017155.90 151.4899 60.0025 32.0000 1.9797 1.9814 415.6870 416.1124 0.0643 -1.0000 -1.0000 3300984 1576017156.00 151.4899 60.0025 32.0000 1.9795 1.9811 415.6771 416.1017 0.0640 -1.0000 -1.0000 3301047 1576017156.10 151.4899 60.0025 32.0000 1.9798 1.9815 415.6170 416.0410 0.0641 -1.0000 -1.0000 3301109 1576017156.20 151.4899 60.0025 32.0000 1.9792 1.9809 415.7801 416.2050 0.0641 -1.0000 -1.0000 3301453 1576017156.30 151.4899 60.0025 32.0000 1.9790 1.9807 415.8427 416.2672 0.0641 -1.0000 -1.0000 3301515 1576017156.40 151.4899 60.0025 32.0000 1.9793 1.9809 415.8067 416.2315 0.0641 -1.0000 -1.0000 3301577 1576017156.50 151.4899 60.0025 32.0000 1.9799 1.9815 415.7500 416.1742 0.0640 -1.0000 -1.0000 3301656 1576017156.60 151.4438 60.0025 32.0000 1.9804 1.9821 415.6324 416.0586 0.0644 -1.0000 -1.0000 3301718 1576017156.70 151.4327 60.0025 32.0000 1.9801 1.9818 415.6580 416.0832 0.0642 -1.0000 -1.0000 3301890 1576017156.80 151.4327 60.0025 32.0000 1.9799 1.9816 415.6311 416.0562 0.0641 -1.0000 -1.0000 3301968 1576017156.90 151.4327 60.0025 32.0000 1.9802 1.9819 415.6787 416.1032 0.0641 -1.0000 -1.0000 3302031 1576017157.00 151.4327 60.0025 32.0000 1.9797 1.9813 415.7971 416.2216 0.0641 -1.0000 -1.0000 3302093 1576017157.10 151.4327 60.0025 32.0000 1.9794 1.9811 415.8981 416.3222 0.0639 -1.0000 -1.0000 3302171 1576017157.20 151.4865 60.0025 32.0000 1.9796 1.9812 415.8695 416.2940 0.0641 -1.0000 -1.0000 3302453 1576017157.30 151.4865 60.0025 32.0000 1.9808 1.9824 415.8265 416.2522 0.0642 -1.0000 -1.0000 3302515 1576017157.40 151.4865 60.0025 32.0000 1.9799 1.9816 415.7410 416.1654 0.0640 -1.0000 -1.0000 3302577 1576017157.50 151.4865 60.0025 32.0000 1.9793 1.9810 415.7672 416.1923 0.0643 -1.0000 -1.0000 3302640 1576017157.60 151.4865 60.0025 32.0000 1.9788 1.9804 415.8191 416.2434 0.0640 -1.0000 -1.0000 3302703 1576017157.70 151.5373 60.0025 32.0000 1.9793 1.9810 415.8049 416.2300 0.0642 -1.0000 -1.0000 3302781 1576017157.80 151.5505 60.0025 32.0000 1.9793 1.9810 415.7343 416.1599 0.0642 -1.0000 -1.0000 3303374 1576017157.90 151.5505 60.0025 32.0000 1.9801 1.9818 415.7024 416.1276 0.0642 -1.0000 -1.0000 3303453 1576017158.00 151.5505 60.0025 32.0000 1.9802 1.9819 415.7331 416.1584 0.0640 -1.0000 -1.0000 3303515 1576017158.10 151.5505 60.0025 32.0000 1.9804 1.9821 415.6390 416.0629 0.0640 -1.0000 -1.0000 3303577 1576017158.20 151.5235 60.0025 32.0000 1.9799 1.9815 415.6310 416.0563 0.0642 -1.0000 -1.0000 3303656 1576017158.30 151.4999 60.0025 32.0000 1.9799 1.9816 415.7292 416.1551 0.0642 -1.0000 -1.0000 3303718 1576017158.40 151.4999 60.0025 32.0000 1.9794 1.9810 415.7690 416.1949 0.0643 -1.0000 -1.0000 3303781 1576017158.50 151.4999 60.0025 32.0000 1.9794 1.9810 415.7677 416.1923 0.0640 -1.0000 -1.0000 3303843 1576017158.60 151.4999 60.0025 32.0000 1.9799 1.9815 415.7099 416.1347 0.0641 -1.0000 -1.0000 3303906 1576017158.70 151.4999 60.0025 32.0000 1.9798 1.9815 415.6307 416.0559 0.0642 -1.0000 -1.0000 3303968 1576017158.80 151.4924 60.0025 32.0000 1.9800 1.9817 415.7343 416.1595 0.0641 -1.0000 -1.0000 3304046 1576017158.90 151.4924 60.0025 32.0000 1.9799 1.9815 415.8159 416.2408 0.0641 -1.0000 -1.0000 3304109 1576017159.00 151.4924 60.0025 32.0000 1.9792 1.9809 415.9705 416.3949 0.0640 -1.0000 -1.0000 3304171 1576017159.10 151.4924 60.0025 32.0000 1.9794 1.9811 415.8638 416.2881 0.0640 -1.0000 -1.0000 3304250 1576017159.20 151.4924 60.0025 32.0000 1.9803 1.9820 415.8022 416.2270 0.0642 -1.0000 -1.0000 3304312 1576017159.30 151.5194 60.0025 32.0000 1.9807 1.9824 415.7053 416.1307 0.0642 -1.0000 -1.0000 3304374 1576017159.40 151.5607 60.0025 32.0000 1.9801 1.9818 415.7664 416.1904 0.0640 -1.0000 -1.0000 3304437 1576017159.50 151.5607 60.0025 32.0000 1.9801 1.9817 415.6772 416.1020 0.0642 -1.0000 -1.0000 3304500 1576017159.60 151.5607 60.0025 32.0000 1.9800 1.9816 415.6878 416.1133 0.0642 -1.0000 -1.0000 3304562 1576017159.70 151.5607 60.0025 32.0000 1.9794 1.9810 415.8048 416.2301 0.0641 -1.0000 -1.0000 3304640 1576017159.80 151.5607 60.0025 32.0000 1.9797 1.9813 415.8301 416.2549 0.0641 -1.0000 -1.0000 3305374 1576017159.90 151.5022 60.0021 32.0000 1.9792 1.9808 415.7842 416.2099 0.0642 -1.0000 -1.0000 3305453 1576017160.00 151.5022 60.0021 32.0000 1.9796 1.9812 415.7253 416.1507 0.0641 -1.0000 -1.0000 3305515 1576017160.10 151.5022 60.0021 32.0000 1.9803 1.9820 415.7248 416.1493 0.0641 -1.0000 -1.0000 3305577 1576017160.20 151.5022 60.0021 32.0000 1.9792 1.9809 415.7418 416.1667 0.0642 -1.0000 -1.0000 3305656 1576017160.30 151.5022 60.0021 32.0000 1.9791 1.9808 415.6816 416.1072 0.0642 -1.0000 -1.0000 3305718 1576017160.40 151.5022 60.0021 32.0000 1.9803 1.9820 415.8160 416.2408 0.0641 -1.0000 -1.0000 3305781 1576017160.50 151.5022 60.0021 32.0000 1.9793 1.9809 415.8061 416.2298 0.0639 -1.0000 -1.0000 3305843 1576017160.60 151.4343 60.0021 32.0000 1.9799 1.9816 415.8068 416.2318 0.0642 -1.0000 -1.0000 3305906 1576017160.70 151.4343 60.0021 32.0000 1.9799 1.9815 415.8150 416.2404 0.0642 -1.0000 -1.0000 3305968 1576017160.80 151.4343 60.0021 32.0000 1.9799 1.9816 415.7794 416.2047 0.0641 -1.0000 -1.0000 3306734 1576017160.90 151.4343 60.0021 32.0000 1.9790 1.9807 415.8812 416.3066 0.0642 -1.0000 -1.0000 3306797 1576017161.00 151.4343 60.0021 32.0000 1.9791 1.9808 415.9083 416.3330 0.0641 -1.0000 -1.0000 3306859 1576017161.10 151.5795 60.0021 32.0000 1.9790 1.9806 415.9038 416.3287 0.0641 -1.0000 -1.0000 3306937 1576017161.20 151.6022 60.0021 32.0000 1.9797 1.9813 415.8218 416.2470 0.0642 -1.0000 -1.0000 3307000 1576017161.30 151.6022 60.0021 32.0000 1.9799 1.9815 415.7332 416.1576 0.0640 -1.0000 -1.0000 3307062 1576017161.40 151.6022 60.0021 32.0000 1.9801 1.9818 415.7316 416.1561 0.0641 -1.0000 -1.0000 3307124 1576017161.50 151.6022 60.0021 32.0000 1.9798 1.9815 415.6615 416.0862 0.0641 -1.0000 -1.0000 3307187 1576017161.60 151.5990 60.0021 32.0000 1.9798 1.9815 415.6978 416.1224 0.0640 -1.0000 -1.0000 3307250 1576017161.70 151.4875 60.0021 32.0000 1.9790 1.9807 415.6830 416.1070 0.0640 -1.0000 -1.0000 3307327 1576017161.80 151.4875 60.0021 32.0000 1.9790 1.9806 415.7281 416.1531 0.0642 -1.0000 -1.0000 3307390 1576017161.90 151.4875 60.0021 32.0000 1.9790 1.9807 415.8368 416.2622 0.0643 -1.0000 -1.0000 3307468 1576017162.00 151.4875 60.0021 32.0000 1.9797 1.9814 415.8200 416.2473 0.0643 -1.0000 -1.0000 3307531 1576017162.10 151.4875 60.0021 32.0000 1.9803 1.9819 415.6797 416.1043 0.0640 -1.0000 -1.0000 3307593 1576017162.20 151.5546 60.0021 32.0000 1.9808 1.9824 415.6850 416.1097 0.0641 -1.0000 -1.0000 3307656 1576017162.30 151.5546 60.0021 32.0000 1.9802 1.9819 415.6616 416.0864 0.0641 -1.0000 -1.0000 3307718 1576017162.40 151.5546 60.0021 32.0000 1.9797 1.9813 415.7960 416.2204 0.0639 -1.0000 -1.0000 3307781 1576017162.50 151.5546 60.0021 32.0000 1.9791 1.9807 415.9162 416.3411 0.0642 -1.0000 -1.0000 3307859 1576017162.60 151.5546 60.0021 32.0000 1.9794 1.9811 415.8034 416.2278 0.0642 -1.0000 -1.0000 3307922 1576017162.70 151.5546 60.0021 32.0000 1.9794 1.9811 415.8475 416.2734 0.0642 -1.0000 -1.0000 3307984 1576017162.80 151.5546 60.0021 32.0000 1.9797 1.9813 415.8690 416.2937 0.0641 -1.0000 -1.0000 3308062 1576017162.90 151.5546 60.0021 32.0000 1.9800 1.9817 415.7650 416.1893 0.0641 -1.0000 -1.0000 3308390 1576017163.00 151.5546 60.0021 32.0000 1.9812 1.9828 415.7263 416.1511 0.0641 -1.0000 -1.0000 3308453 1576017163.10 151.5546 60.0021 32.0000 1.9799 1.9816 415.7413 416.1662 0.0642 -1.0000 -1.0000 3308515 1576017163.20 151.5546 60.0021 32.0000 1.9793 1.9810 415.8828 416.3082 0.0642 -1.0000 -1.0000 3308577 1576017163.30 151.6036 60.0021 32.0000 1.9785 1.9802 415.8743 416.2997 0.0641 -1.0000 -1.0000 3308640 1576017163.40 151.6036 60.0021 32.0000 1.9795 1.9812 415.9101 416.3341 0.0640 -1.0000 -1.0000 3308890 1576017163.50 151.6036 60.0021 32.0000 1.9796 1.9813 415.8572 416.2820 0.0641 -1.0000 -1.0000 3308953 1576017163.60 151.6036 60.0021 32.0000 1.9798 1.9815 415.6820 416.1067 0.0641 -1.0000 -1.0000 3309015 1576017163.70 151.6036 60.0021 32.0000 1.9805 1.9821 415.6739 416.0984 0.0641 -1.0000 -1.0000 3309093 1576017163.80 151.6036 60.0021 32.0000 1.9798 1.9815 415.6986 416.1225 0.0640 -1.0000 -1.0000 3309140 1576017163.90 151.5183 60.0021 32.0000 1.9798 1.9814 415.8129 416.2385 0.0642 -1.0000 -1.0000 3309484 1576017164.00 151.5183 60.0021 32.0000 1.9796 1.9813 415.7612 416.1863 0.0641 -1.0000 -1.0000 3309547 1576017164.10 151.5183 60.0021 32.0000 1.9794 1.9810 415.8581 416.2824 0.0640 -1.0000 -1.0000 3309609 1576017164.20 151.5183 60.0021 32.0000 1.9789 1.9806 415.9271 416.3515 0.0640 -1.0000 -1.0000 3309687 1576017164.30 151.5183 60.0021 32.0000 1.9800 1.9817 415.6761 416.1007 0.0641 -1.0000 -1.0000 3309750 1576017164.40 151.4937 60.0021 32.0000 1.9800 1.9817 415.6159 416.0411 0.0642 -1.0000 -1.0000 3309812 1576017164.50 151.4926 60.0021 32.0000 1.9800 1.9817 415.6830 416.1082 0.0641 -1.0000 -1.0000 3310422 1576017164.60 151.4926 60.0021 32.0000 1.9798 1.9815 415.7582 416.1824 0.0641 -1.0000 -1.0000 3310484 1576017164.70 151.4926 60.0021 32.0000 1.9799 1.9816 415.8389 416.2643 0.0641 -1.0000 -1.0000 3310547 1576017164.80 151.4926 60.0021 32.0000 1.9791 1.9808 415.9428 416.3683 0.0642 -1.0000 -1.0000 3310624 1576017164.90 151.5167 60.0019 32.0000 1.9794 1.9811 415.8614 416.2872 0.0642 -1.0000 -1.0000 3310687 1576017165.00 151.5701 60.0016 32.0000 1.9805 1.9822 415.8183 416.2436 0.0642 -1.0000 -1.0000 3310750 1576017165.10 151.5701 60.0016 32.0000 1.9800 1.9816 415.6955 416.1199 0.0640 -1.0000 -1.0000 3310812 1576017165.20 151.5701 60.0016 32.0000 1.9801 1.9817 415.6064 416.0303 0.0641 -1.0000 -1.0000 3310874 1576017165.30 151.5701 60.0016 32.0000 1.9800 1.9817 415.7606 416.1853 0.0640 -1.0000 -1.0000 3310953 1576017165.40 151.5701 60.0016 32.0000 1.9789 1.9806 415.8343 416.2592 0.0642 -1.0000 -1.0000 3311015 1576017165.50 151.5544 60.0016 32.0000 1.9793 1.9810 415.8479 416.2738 0.0643 -1.0000 -1.0000 3311077 1576017165.60 151.5544 60.0016 32.0000 1.9799 1.9815 415.6469 416.0726 0.0643 -1.0000 -1.0000 3311140 1576017165.70 151.5544 60.0016 32.0000 1.9805 1.9822 415.6648 416.0908 0.0642 -1.0000 -1.0000 3311218 1576017165.80 151.5544 60.0016 32.0000 1.9803 1.9819 415.7135 416.1375 0.0639 -1.0000 -1.0000 3311281 1576017165.90 151.5544 60.0016 32.0000 1.9801 1.9817 415.7725 416.1982 0.0642 -1.0000 -1.0000 3311343 1576017166.00 151.5544 60.0016 32.0000 1.9794 1.9810 415.8065 416.2311 0.0641 -1.0000 -1.0000 3311422 1576017166.10 151.5353 60.0016 32.0000 1.9802 1.9819 415.9098 416.3356 0.0643 -1.0000 -1.0000 3311484 1576017166.20 151.5353 60.0016 32.0000 1.9803 1.9820 415.7830 416.2079 0.0642 -1.0000 -1.0000 3311547 1576017166.30 151.5353 60.0016 32.0000 1.9805 1.9821 415.7656 416.1918 0.0643 -1.0000 -1.0000 3311624 1576017166.40 151.5353 60.0016 32.0000 1.9804 1.9821 415.6700 416.0965 0.0644 -1.0000 -1.0000 3311687 1576017166.50 151.5353 60.0016 32.0000 1.9809 1.9826 415.7172 416.1422 0.0642 -1.0000 -1.0000 3311749 1576017166.60 151.5353 60.0016 32.0000 1.9798 1.9814 415.9366 416.3636 0.0643 -1.0000 -1.0000 3311812 1576017166.70 151.5564 60.0016 32.0000 1.9798 1.9815 415.8820 416.3074 0.0642 -1.0000 -1.0000 3311890 1576017166.80 151.5863 60.0016 32.0000 1.9799 1.9816 415.8684 416.2936 0.0641 -1.0000 -1.0000 3311953 1576017166.90 151.5863 60.0016 32.0000 1.9793 1.9810 415.8555 416.2814 0.0643 -1.0000 -1.0000 3312015 1576017167.00 151.5863 60.0016 32.0000 1.9801 1.9818 415.7338 416.1599 0.0643 -1.0000 -1.0000 3312406 1576017167.10 151.5863 60.0016 32.0000 1.9802 1.9819 415.6048 416.0307 0.0643 -1.0000 -1.0000 3312468 1576017167.20 151.5863 60.0016 32.0000 1.9801 1.9818 415.7189 416.1451 0.0643 -1.0000 -1.0000 3312531 1576017167.30 151.5590 60.0016 32.0000 1.9795 1.9811 415.7643 416.1898 0.0642 -1.0000 -1.0000 3312593 1576017167.40 151.5590 60.0016 32.0000 1.9797 1.9814 415.8655 416.2903 0.0640 -1.0000 -1.0000 3312671 1576017167.50 151.5590 60.0016 32.0000 1.9795 1.9812 415.9277 416.3546 0.0643 -1.0000 -1.0000 3313250 1576017167.60 151.5590 60.0016 32.0000 1.9793 1.9810 415.8712 416.2968 0.0642 -1.0000 -1.0000 3313312 1576017167.70 151.5590 60.0016 32.0000 1.9797 1.9814 415.6660 416.0912 0.0642 -1.0000 -1.0000 3313390 1576017167.80 151.5590 60.0016 32.0000 1.9802 1.9818 415.6249 416.0503 0.0642 -1.0000 -1.0000 3313453 1576017167.90 151.4851 60.0016 32.0000 1.9806 1.9823 415.6973 416.1224 0.0641 -1.0000 -1.0000 3313515 1576017168.00 151.4851 60.0016 32.0000 1.9802 1.9818 415.7580 416.1827 0.0641 -1.0000 -1.0000 3313577 1576017168.10 151.4851 60.0016 32.0000 1.9796 1.9812 415.8682 416.2926 0.0640 -1.0000 -1.0000 3313640 1576017168.20 151.4851 60.0016 32.0000 1.9795 1.9812 415.8753 416.3002 0.0641 -1.0000 -1.0000 3313718 1576017168.30 151.4851 60.0016 32.0000 1.9793 1.9810 415.7824 416.2078 0.0642 -1.0000 -1.0000 3313781 1576017168.40 151.4799 60.0016 32.0000 1.9797 1.9814 415.8006 416.2247 0.0640 -1.0000 -1.0000 3313843 1576017168.50 151.4799 60.0016 32.0000 1.9804 1.9821 415.7131 416.1389 0.0643 -1.0000 -1.0000 3313922 1576017168.60 151.4799 60.0016 32.0000 1.9805 1.9822 415.6747 416.1006 0.0642 -1.0000 -1.0000 3313984 1576017168.70 151.4799 60.0016 32.0000 1.9805 1.9822 415.6853 416.1106 0.0642 -1.0000 -1.0000 3314047 1576017168.80 151.4799 60.0016 32.0000 1.9798 1.9815 415.7075 416.1321 0.0641 -1.0000 -1.0000 3314109 1576017168.90 151.4799 60.0016 32.0000 1.9796 1.9812 415.8801 416.3056 0.0642 -1.0000 -1.0000 3314171 1576017169.00 151.5464 60.0016 32.0000 1.9795 1.9811 415.8827 416.3083 0.0642 -1.0000 -1.0000 3314234 1576017169.10 151.5464 60.0016 32.0000 1.9797 1.9813 415.7972 416.2221 0.0641 -1.0000 -1.0000 3314374 1576017169.20 151.5464 60.0016 32.0000 1.9799 1.9815 415.6782 416.1032 0.0641 -1.0000 -1.0000 3314437 1576017169.30 151.5464 60.0016 32.0000 1.9801 1.9818 415.6936 416.1189 0.0642 -1.0000 -1.0000 3314500 1576017169.40 151.5464 60.0016 32.0000 1.9798 1.9815 415.7616 416.1870 0.0642 -1.0000 -1.0000 3314577 1576017169.50 151.4529 60.0016 32.0000 1.9801 1.9818 415.7814 416.2065 0.0642 -1.0000 -1.0000 3314640 1576017169.60 151.4529 60.0016 32.0000 1.9788 1.9805 415.8093 416.2351 0.0643 -1.0000 -1.0000 3315374 1576017169.70 151.4529 60.0016 32.0000 1.9794 1.9810 415.8646 416.2896 0.0641 -1.0000 -1.0000 3315453 1576017169.80 151.4529 60.0016 32.0000 1.9786 1.9803 415.7778 416.2021 0.0640 -1.0000 -1.0000 3315515 1576017169.90 151.4529 60.0016 32.0000 1.9804 1.9820 415.7125 416.1375 0.0642 -1.0000 -1.0000 3315593 1576017170.00 151.4529 60.0016 32.0000 1.9797 1.9814 415.7805 416.2061 0.0642 -1.0000 -1.0000 3315656 1576017170.10 151.4490 60.0016 32.0000 1.9790 1.9807 415.8106 416.2357 0.0641 -1.0000 -1.0000 3315718 1576017170.20 151.4490 60.0016 32.0000 1.9801 1.9817 415.8271 416.2524 0.0642 -1.0000 -1.0000 3315797 1576017170.30 151.4490 60.0016 32.0000 1.9790 1.9806 415.8302 416.2557 0.0640 -1.0000 -1.0000 3315859 1576017170.40 151.4490 60.0016 32.0000 1.9789 1.9806 415.8122 416.2378 0.0642 -1.0000 -1.0000 3315922 1576017170.50 151.4490 60.0016 32.0000 1.9799 1.9816 415.7881 416.2137 0.0642 -1.0000 -1.0000 3315984 1576017170.60 151.4490 60.0016 32.0000 1.9804 1.9821 415.7440 416.1687 0.0641 -1.0000 -1.0000 3316234 1576017170.70 151.5369 60.0016 32.0000 1.9795 1.9811 415.6241 416.0486 0.0641 -1.0000 -1.0000 3316297 1576017170.80 151.5369 60.0016 32.0000 1.9794 1.9811 415.8077 416.2333 0.0642 -1.0000 -1.0000 3316374 1576017170.90 151.5369 60.0016 32.0000 1.9793 1.9809 415.8702 416.2948 0.0640 -1.0000 -1.0000 3316437 1576017171.00 151.5369 60.0016 32.0000 1.9788 1.9805 415.8442 416.2682 0.0640 -1.0000 -1.0000 3316500 1576017171.10 151.5369 60.0016 32.0000 1.9793 1.9810 415.8099 416.2345 0.0641 -1.0000 -1.0000 3317109 1576017171.20 151.4912 60.0016 32.0000 1.9789 1.9805 415.7475 416.1724 0.0641 -1.0000 -1.0000 3317171 1576017171.30 151.4897 60.0016 32.0000 1.9797 1.9814 415.6904 416.1151 0.0641 -1.0000 -1.0000 3317234 1576017171.40 151.4897 60.0016 32.0000 1.9790 1.9807 415.6956 416.1214 0.0642 -1.0000 -1.0000 3317312 1576017171.50 151.4897 60.0016 32.0000 1.9798 1.9815 415.7451 416.1706 0.0641 -1.0000 -1.0000 3317374 1576017171.60 151.4897 60.0016 32.0000 1.9794 1.9811 415.8479 416.2728 0.0640 -1.0000 -1.0000 3317437 1576017171.70 151.4945 60.0016 32.0000 1.9791 1.9808 415.9148 416.3389 0.0640 -1.0000 -1.0000 3317515 1576017171.80 151.5045 60.0016 32.0000 1.9796 1.9812 415.9262 416.3508 0.0640 -1.0000 -1.0000 3317562 1576017171.90 151.5045 60.0016 32.0000 1.9796 1.9812 415.8027 416.2273 0.0641 -1.0000 -1.0000 3317640 1576017172.00 151.5045 60.0016 32.0000 1.9800 1.9816 415.6945 416.1190 0.0641 -1.0000 -1.0000 3317703 1576017172.10 151.5045 60.0016 32.0000 1.9806 1.9823 415.6905 416.1147 0.0641 -1.0000 -1.0000 3317765 1576017172.20 151.5045 60.0016 32.0000 1.9797 1.9814 415.8010 416.2254 0.0640 -1.0000 -1.0000 3317843 1576017172.30 151.4506 60.0016 32.0000 1.9799 1.9815 415.9374 416.3612 0.0639 -1.0000 -1.0000 3317906 1576017172.40 151.4506 60.0016 32.0000 1.9797 1.9814 415.8375 416.2624 0.0641 -1.0000 -1.0000 3317968 1576017172.50 151.4506 60.0016 32.0000 1.9794 1.9811 415.7891 416.2135 0.0640 -1.0000 -1.0000 3318031 1576017172.60 151.4506 60.0016 32.0000 1.9796 1.9812 415.7456 416.1697 0.0640 -1.0000 -1.0000 3318093 1576017172.70 151.4506 60.0016 32.0000 1.9801 1.9817 415.6984 416.1229 0.0641 -1.0000 -1.0000 3318624 1576017172.80 151.4796 60.0016 32.0000 1.9801 1.9818 415.7941 416.2193 0.0641 -1.0000 -1.0000 3318703 1576017172.90 151.5421 60.0016 32.0000 1.9787 1.9804 415.8561 416.2810 0.0641 -1.0000 -1.0000 3318765 1576017173.00 151.5421 60.0016 32.0000 1.9789 1.9806 415.9240 416.3477 0.0639 -1.0000 -1.0000 3318843 1576017173.10 151.5421 60.0016 32.0000 1.9791 1.9808 415.8778 416.3017 0.0640 -1.0000 -1.0000 3318906 1576017173.20 151.5421 60.0016 32.0000 1.9801 1.9818 415.7525 416.1765 0.0640 -1.0000 -1.0000 3318968 1576017173.30 151.5421 60.0016 32.0000 1.9802 1.9819 415.7156 416.1401 0.0641 -1.0000 -1.0000 3319031 1576017173.40 151.5421 60.0016 32.0000 1.9797 1.9813 415.7437 416.1677 0.0641 -1.0000 -1.0000 3319109 1576017173.50 151.5421 60.0016 32.0000 1.9783 1.9800 415.9741 416.3999 0.0641 -1.0000 -1.0000 3319171 1576017173.60 151.5421 60.0016 32.0000 1.9794 1.9811 415.8486 416.2733 0.0641 -1.0000 -1.0000 3319234 1576017173.70 151.5421 60.0016 32.0000 1.9793 1.9809 415.7896 416.2146 0.0641 -1.0000 -1.0000 3319312 1576017173.80 151.5421 60.0016 32.0000 1.9796 1.9813 415.7282 416.1529 0.0640 -1.0000 -1.0000 3319374 1576017173.90 151.5421 60.0016 32.0000 1.9796 1.9813 415.7036 416.1282 0.0641 -1.0000 -1.0000 3319500 1576017174.00 151.4046 60.0016 32.0000 1.9798 1.9814 415.7027 416.1271 0.0641 -1.0000 -1.0000 3319562 1576017174.10 151.4046 60.0016 32.0000 1.9793 1.9810 415.7382 416.1627 0.0640 -1.0000 -1.0000 3319624 1576017174.20 151.4046 60.0016 32.0000 1.9782 1.9799 415.8280 416.2526 0.0641 -1.0000 -1.0000 3319703 1576017174.30 151.4046 60.0016 32.0000 1.9790 1.9807 415.8581 416.2824 0.0640 -1.0000 -1.0000 3319765 1576017174.40 151.4046 60.0016 32.0000 1.9793 1.9810 415.8862 416.3102 0.0640 -1.0000 -1.0000 3319827 1576017174.50 151.4046 60.0016 32.0000 1.9794 1.9810 415.8990 416.3233 0.0640 -1.0000 -1.0000 3319906 1576017174.60 151.4046 60.0016 32.0000 1.9796 1.9813 415.7491 416.1735 0.0641 -1.0000 -1.0000 3319953 1576017174.70 151.4046 60.0016 32.0000 1.9793 1.9809 415.8092 416.2341 0.0641 -1.0000 -1.0000 3320640 1576017174.80 151.4046 60.0016 32.0000 1.9802 1.9818 415.7937 416.2185 0.0641 -1.0000 -1.0000 3320718 1576017174.90 151.4046 60.0016 32.0000 1.9786 1.9802 415.8291 416.2532 0.0641 -1.0000 -1.0000 3320781 1576017175.00 151.4046 60.0016 32.0000 1.9785 1.9802 415.8256 416.2495 0.0640 -1.0000 -1.0000 3320843 1576017175.10 151.4312 60.0023 32.0000 1.9797 1.9814 415.7549 416.1798 0.0641 -1.0000 -1.0000 3320922 1576017175.20 151.4312 60.0023 32.0000 1.9796 1.9812 415.7162 416.1401 0.0640 -1.0000 -1.0000 3320984 1576017175.30 151.4312 60.0023 32.0000 1.9799 1.9815 415.7205 416.1442 0.0640 -1.0000 -1.0000 3321047 1576017175.40 151.4312 60.0023 32.0000 1.9792 1.9809 415.7012 416.1255 0.0640 -1.0000 -1.0000 3321109 1576017175.50 151.4312 60.0023 32.0000 1.9791 1.9807 415.7525 416.1757 0.0638 -1.0000 -1.0000 3321171 1576017175.60 151.4324 60.0023 32.0000 1.9783 1.9800 415.7808 416.2045 0.0639 -1.0000 -1.0000 3321250 1576017175.70 151.5450 60.0023 32.0000 1.9788 1.9804 415.8562 416.2799 0.0640 -1.0000 -1.0000 3321312 1576017175.80 151.5450 60.0023 32.0000 1.9803 1.9820 415.7404 416.1640 0.0639 -1.0000 -1.0000 3321374 1576017175.90 151.5450 60.0023 32.0000 1.9795 1.9812 415.5993 416.0229 0.0640 -1.0000 -1.0000 3321453 1576017176.00 151.5450 60.0023 32.0000 1.9796 1.9813 415.6941 416.1184 0.0640 -1.0000 -1.0000 3321515 1576017176.10 151.5450 60.0023 32.0000 1.9791 1.9808 415.8847 416.3091 0.0640 -1.0000 -1.0000 3321577 1576017176.20 151.5576 60.0023 32.0000 1.9794 1.9810 415.8585 416.2826 0.0639 -1.0000 -1.0000 3321640 1576017176.30 151.5576 60.0023 32.0000 1.9788 1.9805 415.8559 416.2795 0.0640 -1.0000 -1.0000 3321718 1576017176.40 151.5576 60.0023 32.0000 1.9799 1.9816 415.8670 416.2920 0.0640 -1.0000 -1.0000 3321781 1576017176.50 151.5576 60.0023 32.0000 1.9798 1.9815 415.7833 416.2078 0.0641 -1.0000 -1.0000 3321859 1576017176.60 151.5576 60.0023 32.0000 1.9801 1.9817 415.7220 416.1462 0.0640 -1.0000 -1.0000 3321922 1576017176.70 151.5576 60.0023 32.0000 1.9796 1.9813 415.6574 416.0808 0.0639 -1.0000 -1.0000 3321968 1576017176.80 151.4494 60.0023 32.0000 1.9801 1.9818 415.6742 416.0976 0.0639 -1.0000 -1.0000 3322109 1576017176.90 151.4494 60.0023 32.0000 1.9789 1.9806 415.8637 416.2876 0.0640 -1.0000 -1.0000 3322171 1576017177.00 151.4494 60.0023 32.0000 1.9790 1.9807 415.9522 416.3765 0.0640 -1.0000 -1.0000 3322234 1576017177.10 151.4494 60.0023 32.0000 1.9786 1.9803 415.8863 416.3099 0.0638 -1.0000 -1.0000 3322312 1576017177.20 151.4494 60.0023 32.0000 1.9796 1.9812 415.7724 416.1957 0.0640 -1.0000 -1.0000 3322374 1576017177.30 151.4557 60.0023 32.0000 1.9800 1.9817 415.6670 416.0908 0.0639 -1.0000 -1.0000 3322453 1576017177.40 151.4589 60.0023 32.0000 1.9804 1.9820 415.6279 416.0510 0.0639 -1.0000 -1.0000 3322531 1576017177.50 151.4589 60.0023 32.0000 1.9804 1.9820 415.7399 416.1649 0.0641 -1.0000 -1.0000 3322593 1576017177.60 151.4589 60.0023 32.0000 1.9800 1.9817 415.8014 416.2244 0.0638 -1.0000 -1.0000 3322656 1576017177.70 151.4589 60.0023 32.0000 1.9794 1.9811 415.8799 416.3034 0.0639 -1.0000 -1.0000 3322718 1576017177.80 151.4589 60.0023 32.0000 1.9799 1.9816 415.7410 416.1646 0.0639 -1.0000 -1.0000 3323156 1576017177.90 151.4589 60.0023 32.0000 1.9799 1.9815 415.7877 416.2112 0.0639 -1.0000 -1.0000 3323234 1576017178.00 151.4727 60.0023 32.0000 1.9792 1.9808 415.6453 416.0691 0.0641 -1.0000 -1.0000 3323296 1576017178.10 151.5348 60.0023 32.0000 1.9795 1.9811 415.7445 416.1687 0.0639 -1.0000 -1.0000 3323359 1576017178.20 151.5348 60.0023 32.0000 1.9793 1.9809 415.7991 416.2226 0.0639 -1.0000 -1.0000 3323437 1576017178.30 151.5348 60.0023 32.0000 1.9793 1.9810 415.7882 416.2118 0.0639 -1.0000 -1.0000 3323609 1576017178.40 151.5348 60.0023 32.0000 1.9795 1.9811 415.8026 416.2264 0.0640 -1.0000 -1.0000 3323671 1576017178.50 151.5348 60.0023 32.0000 1.9792 1.9809 415.7228 416.1461 0.0639 -1.0000 -1.0000 3323750 1576017178.60 151.4848 60.0023 32.0000 1.9794 1.9811 415.7282 416.1523 0.0640 -1.0000 -1.0000 3323812 1576017178.70 151.4848 60.0023 32.0000 1.9796 1.9813 415.5786 416.0024 0.0640 -1.0000 -1.0000 3323874 1576017178.80 151.4848 60.0023 32.0000 1.9790 1.9806 415.6869 416.1095 0.0637 -1.0000 -1.0000 3323937 1576017178.90 151.4848 60.0023 32.0000 1.9784 1.9801 415.7909 416.2152 0.0640 -1.0000 -1.0000 3324124 1576017179.00 151.4848 60.0023 32.0000 1.9787 1.9804 415.8652 416.2885 0.0639 -1.0000 -1.0000 3324187 1576017179.10 151.4561 60.0023 32.0000 1.9782 1.9798 415.8194 416.2429 0.0639 -1.0000 -1.0000 3324250 1576017179.20 151.4164 60.0023 32.0000 1.9787 1.9804 415.6850 416.1088 0.0640 -1.0000 -1.0000 3324327 1576017179.30 151.4164 60.0023 32.0000 1.9794 1.9811 415.6624 416.0866 0.0640 -1.0000 -1.0000 3324390 1576017179.40 151.4164 60.0023 32.0000 1.9793 1.9810 415.7149 416.1385 0.0639 -1.0000 -1.0000 3324874 1576017179.50 151.4164 60.0023 32.0000 1.9791 1.9808 415.7964 416.2200 0.0640 -1.0000 -1.0000 3324937 1576017179.60 151.4164 60.0023 32.0000 1.9789 1.9806 415.8747 416.2990 0.0640 -1.0000 -1.0000 3325000 1576017179.70 151.4354 60.0022 32.0000 1.9791 1.9807 415.8224 416.2464 0.0639 -1.0000 -1.0000 3325062 1576017179.80 151.4354 60.0022 32.0000 1.9789 1.9805 415.8202 416.2443 0.0640 -1.0000 -1.0000 3325124 1576017179.90 151.4354 60.0022 32.0000 1.9796 1.9812 415.7591 416.1838 0.0641 -1.0000 -1.0000 3325218 1576017180.00 151.4354 60.0022 32.0000 1.9799 1.9816 415.6816 416.1058 0.0640 -1.0000 -1.0000 3325281 1576017180.10 151.4354 60.0022 32.0000 1.9795 1.9812 415.6566 416.0811 0.0641 -1.0000 -1.0000 3325343 1576017180.20 151.4455 60.0022 32.0000 1.9791 1.9808 415.6195 416.0439 0.0640 -1.0000 -1.0000 3325421 1576017180.30 151.5610 60.0022 32.0000 1.9789 1.9805 415.8150 416.2397 0.0641 -1.0000 -1.0000 3325484 1576017180.40 151.5610 60.0022 32.0000 1.9787 1.9803 415.8460 416.2713 0.0642 -1.0000 -1.0000 3325718 1576017180.50 151.5610 60.0022 32.0000 1.9799 1.9816 415.7388 416.1632 0.0640 -1.0000 -1.0000 3325797 1576017180.60 151.5610 60.0022 32.0000 1.9808 1.9824 415.7472 416.1715 0.0640 -1.0000 -1.0000 3325859 1576017180.70 151.5610 60.0022 32.0000 1.9800 1.9817 415.7346 416.1591 0.0641 -1.0000 -1.0000 3325922 1576017180.80 151.5444 60.0022 32.0000 1.9795 1.9812 415.7948 416.2194 0.0641 -1.0000 -1.0000 3325984 1576017180.90 151.5444 60.0022 32.0000 1.9791 1.9807 415.8278 416.2526 0.0640 -1.0000 -1.0000 3326250 1576017181.00 151.5444 60.0022 32.0000 1.9791 1.9808 415.8963 416.3201 0.0640 -1.0000 -1.0000 3326312 1576017181.10 151.5444 60.0022 32.0000 1.9800 1.9817 415.8236 416.2473 0.0638 -1.0000 -1.0000 3326390 1576017181.20 151.5444 60.0022 32.0000 1.9800 1.9817 415.6756 416.1003 0.0641 -1.0000 -1.0000 3326453 1576017181.30 151.5444 60.0022 32.0000 1.9807 1.9824 415.7122 416.1360 0.0640 -1.0000 -1.0000 3326515 1576017181.40 151.4201 60.0022 32.0000 1.9796 1.9813 415.6661 416.0898 0.0639 -1.0000 -1.0000 3326577 1576017181.50 151.4201 60.0022 32.0000 1.9797 1.9813 415.7863 416.2102 0.0639 -1.0000 -1.0000 3326718 1576017181.60 151.4201 60.0022 32.0000 1.9793 1.9809 415.8978 416.3205 0.0639 -1.0000 -1.0000 3326781 1576017181.70 151.4201 60.0022 32.0000 1.9798 1.9815 415.8084 416.2324 0.0639 -1.0000 -1.0000 3326843 1576017181.80 151.4201 60.0022 32.0000 1.9799 1.9816 415.6915 416.1151 0.0639 -1.0000 -1.0000 3326906 1576017181.90 151.4296 60.0022 32.0000 1.9799 1.9815 415.6304 416.0536 0.0639 -1.0000 -1.0000 3326984 1576017182.00 151.4384 60.0022 32.0000 1.9791 1.9808 415.8227 416.2465 0.0639 -1.0000 -1.0000 3327249 1576017182.10 151.4384 60.0022 32.0000 1.9793 1.9809 415.8907 416.3144 0.0640 -1.0000 -1.0000 3327312 1576017182.20 151.4384 60.0022 32.0000 1.9782 1.9798 415.7172 416.1404 0.0639 -1.0000 -1.0000 3327390 1576017182.30 151.4384 60.0022 32.0000 1.9790 1.9807 415.8539 416.2777 0.0638 -1.0000 -1.0000 3327453 1576017182.40 151.4384 60.0022 32.0000 1.9796 1.9813 415.7628 416.1862 0.0640 -1.0000 -1.0000 3327515 1576017182.50 151.4909 60.0022 32.0000 1.9791 1.9808 415.7600 416.1839 0.0639 -1.0000 -1.0000 3328000 1576017182.60 151.4909 60.0022 32.0000 1.9797 1.9814 415.6492 416.0720 0.0638 -1.0000 -1.0000 3328062 1576017182.70 151.4909 60.0022 32.0000 1.9792 1.9809 415.7133 416.1367 0.0640 -1.0000 -1.0000 3328124 1576017182.80 151.4909 60.0022 32.0000 1.9791 1.9807 415.8153 416.2379 0.0638 -1.0000 -1.0000 3328203 1576017182.90 151.4909 60.0022 32.0000 1.9788 1.9805 415.8733 416.2967 0.0638 -1.0000 -1.0000 3328265 1576017183.00 151.5092 60.0022 32.0000 1.9795 1.9812 415.7927 416.2159 0.0638 -1.0000 -1.0000 3328453 1576017183.10 151.5092 60.0022 32.0000 1.9798 1.9814 415.6616 416.0836 0.0637 -1.0000 -1.0000 3328531 1576017183.20 151.5092 60.0022 32.0000 1.9797 1.9814 415.6577 416.0811 0.0638 -1.0000 -1.0000 3328593 1576017183.30 151.5092 60.0022 32.0000 1.9797 1.9814 415.6948 416.1170 0.0638 -1.0000 -1.0000 3328656 1576017183.40 151.5092 60.0022 32.0000 1.9791 1.9808 415.7607 416.1835 0.0638 -1.0000 -1.0000 3328734 1576017183.50 151.4994 60.0022 32.0000 1.9792 1.9808 415.7120 416.1353 0.0638 -1.0000 -1.0000 3328797 1576017183.60 151.4484 60.0022 32.0000 1.9785 1.9802 415.8244 416.2460 0.0635 -1.0000 -1.0000 3328859 1576017183.70 151.4484 60.0022 32.0000 1.9794 1.9810 415.8827 416.3051 0.0638 -1.0000 -1.0000 3328922 1576017183.80 151.4484 60.0022 32.0000 1.9801 1.9818 415.7099 416.1322 0.0637 -1.0000 -1.0000 3328984 1576017183.90 151.4484 60.0022 32.0000 1.9797 1.9814 415.7518 416.1745 0.0637 -1.0000 -1.0000 3329062 1576017184.00 151.4484 60.0022 32.0000 1.9800 1.9816 415.7372 416.1588 0.0636 -1.0000 -1.0000 3329124 1576017184.10 151.4278 60.0022 32.0000 1.9795 1.9811 415.8317 416.2531 0.0636 -1.0000 -1.0000 3329187 1576017184.20 151.4278 60.0022 32.0000 1.9793 1.9809 415.8848 416.3074 0.0637 -1.0000 -1.0000 3329265 1576017184.30 151.4278 60.0022 32.0000 1.9803 1.9819 415.8000 416.2222 0.0637 -1.0000 -1.0000 3329327 1576017184.40 151.4278 60.0022 32.0000 1.9802 1.9818 415.7253 416.1471 0.0636 -1.0000 -1.0000 3329390 1576017184.50 151.4278 60.0022 32.0000 1.9799 1.9815 415.6532 416.0750 0.0637 -1.0000 -1.0000 3329624 1576017184.60 151.4278 60.0022 32.0000 1.9799 1.9815 415.7473 416.1691 0.0636 -1.0000 -1.0000 3329687 1576017184.70 151.5376 60.0020 32.0000 1.9798 1.9815 415.7937 416.2157 0.0637 -1.0000 -1.0000 3329750 1576017184.80 151.5376 60.0020 32.0000 1.9790 1.9806 415.8881 416.3104 0.0637 -1.0000 -1.0000 3329827 1576017184.90 151.5376 60.0020 32.0000 1.9786 1.9803 415.8395 416.2622 0.0639 -1.0000 -1.0000 3329890 1576017185.00 151.5376 60.0020 32.0000 1.9804 1.9821 415.6451 416.0682 0.0638 -1.0000 -1.0000 3330250 1576017185.10 151.5376 60.0020 32.0000 1.9800 1.9817 415.6147 416.0369 0.0637 -1.0000 -1.0000 3330327 1576017185.20 151.5359 60.0020 32.0000 1.9799 1.9816 415.6755 416.0971 0.0636 -1.0000 -1.0000 3330390 1576017185.30 151.5318 60.0020 32.0000 1.9793 1.9809 415.8071 416.2294 0.0638 -1.0000 -1.0000 3330453 1576017185.40 151.5318 60.0020 32.0000 1.9789 1.9805 415.7998 416.2228 0.0638 -1.0000 -1.0000 3330515 1576017185.50 151.5318 60.0020 32.0000 1.9793 1.9810 415.8218 416.2433 0.0636 -1.0000 -1.0000 3330577 1576017185.60 151.5318 60.0020 32.0000 1.9787 1.9803 415.7771 416.1988 0.0636 -1.0000 -1.0000 3330874 1576017185.70 151.5318 60.0020 32.0000 1.9795 1.9812 415.7403 416.1614 0.0635 -1.0000 -1.0000 3330953 1576017185.80 151.4471 60.0020 32.0000 1.9803 1.9819 415.6483 416.0708 0.0637 -1.0000 -1.0000 3331015 1576017185.90 151.4471 60.0020 32.0000 1.9801 1.9818 415.6076 416.0289 0.0636 -1.0000 -1.0000 3331093 1576017186.00 151.4471 60.0020 32.0000 1.9802 1.9819 415.6875 416.1098 0.0638 -1.0000 -1.0000 3331156 1576017186.10 151.4471 60.0020 32.0000 1.9798 1.9815 415.8340 416.2563 0.0637 -1.0000 -1.0000 3331374 1576017186.20 151.4471 60.0020 32.0000 1.9789 1.9806 415.9008 416.3224 0.0636 -1.0000 -1.0000 3331453 1576017186.30 151.4285 60.0020 32.0000 1.9793 1.9809 415.9152 416.3364 0.0635 -1.0000 -1.0000 3331515 1576017186.40 151.4249 60.0020 32.0000 1.9798 1.9814 415.8275 416.2482 0.0635 -1.0000 -1.0000 3331577 1576017186.50 151.4249 60.0020 32.0000 1.9800 1.9817 415.6672 416.0876 0.0636 -1.0000 -1.0000 3331640 1576017186.60 151.4249 60.0020 32.0000 1.9801 1.9817 415.6981 416.1206 0.0638 -1.0000 -1.0000 3331874 1576017186.70 151.4249 60.0020 32.0000 1.9793 1.9810 415.7583 416.1800 0.0636 -1.0000 -1.0000 3331937 1576017186.80 151.4299 60.0020 32.0000 1.9792 1.9809 415.8551 416.2757 0.0634 -1.0000 -1.0000 3332015 1576017186.90 151.5061 60.0020 32.0000 1.9793 1.9809 415.9187 416.3397 0.0636 -1.0000 -1.0000 3332077 1576017187.00 151.5061 60.0020 32.0000 1.9796 1.9812 415.9132 416.3344 0.0635 -1.0000 -1.0000 3332140 1576017187.10 151.5061 60.0020 32.0000 1.9801 1.9818 415.7517 416.1726 0.0636 -1.0000 -1.0000 3332374 1576017187.20 151.5061 60.0020 32.0000 1.9802 1.9818 415.7173 416.1393 0.0637 -1.0000 -1.0000 3332437 1576017187.30 151.5061 60.0020 32.0000 1.9795 1.9811 415.8394 416.2612 0.0635 -1.0000 -1.0000 3332500 1576017187.40 151.5311 60.0020 32.0000 1.9787 1.9803 415.8757 416.2975 0.0636 -1.0000 -1.0000 3332577 1576017187.50 151.5311 60.0020 32.0000 1.9788 1.9804 415.8126 416.2334 0.0635 -1.0000 -1.0000 3332640 1576017187.60 151.5311 60.0020 32.0000 1.9793 1.9809 415.7192 416.1398 0.0635 -1.0000 -1.0000 3332859 1576017187.70 151.5311 60.0020 32.0000 1.9798 1.9814 415.6675 416.0879 0.0634 -1.0000 -1.0000 3332937 1576017187.80 151.5311 60.0020 32.0000 1.9799 1.9816 415.5569 415.9778 0.0636 -1.0000 -1.0000 3333000 1576017187.90 151.5311 60.0020 32.0000 1.9798 1.9815 415.6252 416.0469 0.0637 -1.0000 -1.0000 3333077 1576017188.00 151.4493 60.0020 32.0000 1.9790 1.9807 415.7240 416.1451 0.0635 -1.0000 -1.0000 3333140 1576017188.10 151.4493 60.0020 32.0000 1.9786 1.9802 415.9015 416.3227 0.0635 -1.0000 -1.0000 3333515 1576017188.20 151.4493 60.0020 32.0000 1.9784 1.9801 415.8317 416.2528 0.0635 -1.0000 -1.0000 3333593 1576017188.30 151.4493 60.0020 32.0000 1.9794 1.9810 415.9133 416.3348 0.0636 -1.0000 -1.0000 3333656 1576017188.40 151.4493 60.0020 32.0000 1.9800 1.9817 415.7412 416.1620 0.0635 -1.0000 -1.0000 3333718 1576017188.50 151.4526 60.0020 32.0000 1.9803 1.9819 415.7190 416.1402 0.0635 -1.0000 -1.0000 3333797 1576017188.60 151.4533 60.0020 32.0000 1.9802 1.9818 415.6771 416.0980 0.0636 -1.0000 -1.0000 3334124 1576017188.70 151.4533 60.0020 32.0000 1.9803 1.9820 415.7967 416.2184 0.0636 -1.0000 -1.0000 3334187 1576017188.80 151.4533 60.0020 32.0000 1.9797 1.9814 415.9688 416.3908 0.0636 -1.0000 -1.0000 3334265 1576017188.90 151.4533 60.0020 32.0000 1.9789 1.9806 415.9015 416.3230 0.0636 -1.0000 -1.0000 3334327 1576017189.00 151.4533 60.0020 32.0000 1.9801 1.9818 415.8696 416.2904 0.0635 -1.0000 -1.0000 3334390 1576017189.10 151.4891 60.0020 32.0000 1.9794 1.9811 415.7642 416.1865 0.0636 -1.0000 -1.0000 3334453 1576017189.20 151.4891 60.0020 32.0000 1.9795 1.9812 415.6318 416.0522 0.0635 -1.0000 -1.0000 3334640 1576017189.30 151.4891 60.0020 32.0000 1.9797 1.9814 415.7960 416.2172 0.0636 -1.0000 -1.0000 3334703 1576017189.40 151.4891 60.0020 32.0000 1.9799 1.9815 415.8221 416.2431 0.0635 -1.0000 -1.0000 3334781 1576017189.50 151.4891 60.0020 32.0000 1.9788 1.9805 415.8918 416.3129 0.0635 -1.0000 -1.0000 3334843 1576017189.60 151.5212 60.0027 32.0000 1.9796 1.9813 415.7900 416.2114 0.0636 -1.0000 -1.0000 3334906 1576017189.70 151.5212 60.0027 32.0000 1.9797 1.9814 415.7259 416.1470 0.0636 -1.0000 -1.0000 3335140 1576017189.80 151.5212 60.0027 32.0000 1.9796 1.9813 415.6421 416.0636 0.0636 -1.0000 -1.0000 3335203 1576017189.90 151.5212 60.0027 32.0000 1.9795 1.9811 415.7636 416.1844 0.0635 -1.0000 -1.0000 3335281 1576017190.00 151.5212 60.0027 32.0000 1.9785 1.9802 415.8143 416.2344 0.0634 -1.0000 -1.0000 3335343 1576017190.10 151.5072 60.0027 32.0000 1.9785 1.9802 415.8335 416.2551 0.0636 -1.0000 -1.0000 3335406 1576017190.20 151.4608 60.0027 32.0000 1.9784 1.9800 415.8511 416.2720 0.0634 -1.0000 -1.0000 3335484 1576017190.30 151.4608 60.0027 32.0000 1.9798 1.9815 415.6992 416.1205 0.0637 -1.0000 -1.0000 3335546 1576017190.40 151.4608 60.0027 32.0000 1.9797 1.9813 415.7141 416.1351 0.0636 -1.0000 -1.0000 3335609 1576017190.50 151.4608 60.0027 32.0000 1.9800 1.9816 415.6929 416.1145 0.0636 -1.0000 -1.0000 3335687 1576017190.60 151.4608 60.0027 32.0000 1.9792 1.9809 415.7384 416.1594 0.0635 -1.0000 -1.0000 3335750 1576017190.70 151.4729 60.0027 32.0000 1.9789 1.9805 415.8468 416.2669 0.0634 -1.0000 -1.0000 3336124 1576017190.80 151.4814 60.0027 32.0000 1.9796 1.9812 415.8868 416.3083 0.0636 -1.0000 -1.0000 3336203 1576017190.90 151.4814 60.0027 32.0000 1.9800 1.9817 415.8558 416.2771 0.0635 -1.0000 -1.0000 3336250 1576017191.00 151.4814 60.0027 32.0000 1.9799 1.9816 415.7647 416.1855 0.0634 -1.0000 -1.0000 3336312 1576017191.10 151.4814 60.0027 32.0000 1.9796 1.9812 415.6916 416.1122 0.0635 -1.0000 -1.0000 3336390 1576017191.20 151.4814 60.0027 32.0000 1.9798 1.9814 415.7017 416.1219 0.0634 -1.0000 -1.0000 3336640 1576017191.30 151.4194 60.0027 32.0000 1.9795 1.9811 415.7079 416.1286 0.0635 -1.0000 -1.0000 3336703 1576017191.40 151.4194 60.0027 32.0000 1.9794 1.9810 415.9082 416.3292 0.0634 -1.0000 -1.0000 3336812 1576017191.50 151.4194 60.0027 32.0000 1.9793 1.9810 415.8936 416.3139 0.0635 -1.0000 -1.0000 3336874 1576017191.60 151.4194 60.0027 32.0000 1.9795 1.9811 415.8459 416.2672 0.0636 -1.0000 -1.0000 3336937 1576017191.70 151.4194 60.0027 32.0000 1.9803 1.9819 415.7517 416.1724 0.0635 -1.0000 -1.0000 3337015 1576017191.80 151.5390 60.0027 32.0000 1.9797 1.9814 415.7025 416.1234 0.0635 -1.0000 -1.0000 3337390 1576017191.90 151.5390 60.0027 32.0000 1.9795 1.9812 415.7753 416.1959 0.0635 -1.0000 -1.0000 3337468 1576017192.00 151.5390 60.0027 32.0000 1.9800 1.9817 415.8416 416.2623 0.0635 -1.0000 -1.0000 3337531 1576017192.10 151.5390 60.0027 32.0000 1.9785 1.9801 415.8580 416.2797 0.0636 -1.0000 -1.0000 3337593 1576017192.20 151.5390 60.0027 32.0000 1.9796 1.9813 415.8434 416.2647 0.0635 -1.0000 -1.0000 3337671 1576017192.30 151.5326 60.0027 32.0000 1.9798 1.9815 415.8604 416.2807 0.0634 -1.0000 -1.0000 3337734 1576017192.40 151.4527 60.0027 32.0000 1.9795 1.9811 415.8159 416.2364 0.0635 -1.0000 -1.0000 3337797 1576017192.50 151.4527 60.0027 32.0000 1.9795 1.9812 415.7120 416.1332 0.0636 -1.0000 -1.0000 3337859 1576017192.60 151.4527 60.0027 32.0000 1.9803 1.9820 415.6805 416.1024 0.0637 -1.0000 -1.0000 3337921 1576017192.70 151.4527 60.0027 32.0000 1.9794 1.9810 415.6881 416.1089 0.0634 -1.0000 -1.0000 3337984 1576017192.80 151.4527 60.0027 32.0000 1.9795 1.9812 415.6614 416.0818 0.0635 -1.0000 -1.0000 3338062 1576017192.90 151.4576 60.0027 32.0000 1.9791 1.9807 415.8408 416.2624 0.0636 -1.0000 -1.0000 3338124 1576017193.00 151.4576 60.0027 32.0000 1.9795 1.9811 415.8729 416.2936 0.0635 -1.0000 -1.0000 3338187 1576017193.10 151.4576 60.0027 32.0000 1.9803 1.9820 415.8351 416.2571 0.0637 -1.0000 -1.0000 3338265 1576017193.20 151.4576 60.0027 32.0000 1.9803 1.9820 415.7596 416.1817 0.0637 -1.0000 -1.0000 3338327 1576017193.30 151.4576 60.0027 32.0000 1.9801 1.9817 415.7705 416.1917 0.0636 -1.0000 -1.0000 3338500 1576017193.40 151.5271 60.0027 32.0000 1.9792 1.9809 415.8264 416.2484 0.0636 -1.0000 -1.0000 3338562 1576017193.50 151.5437 60.0027 32.0000 1.9800 1.9816 415.8655 416.2866 0.0635 -1.0000 -1.0000 3338640 1576017193.60 151.5437 60.0027 32.0000 1.9797 1.9814 415.9251 416.3469 0.0636 -1.0000 -1.0000 3338703 1576017193.70 151.5437 60.0027 32.0000 1.9802 1.9819 415.8237 416.2447 0.0636 -1.0000 -1.0000 3338765 1576017193.80 151.5437 60.0027 32.0000 1.9800 1.9816 415.8281 416.2502 0.0637 -1.0000 -1.0000 3339500 1576017193.90 151.5437 60.0027 32.0000 1.9804 1.9820 415.7449 416.1655 0.0635 -1.0000 -1.0000 3339577 1576017194.00 151.5437 60.0027 32.0000 1.9805 1.9821 415.7615 416.1827 0.0635 -1.0000 -1.0000 3339640 1576017194.10 151.5723 60.0027 32.0000 1.9793 1.9810 415.8424 416.2626 0.0634 -1.0000 -1.0000 3339703 1576017194.20 151.5723 60.0027 32.0000 1.9794 1.9811 415.9692 416.3904 0.0636 -1.0000 -1.0000 3339781 1576017194.30 151.5723 60.0027 32.0000 1.9791 1.9808 415.8921 416.3130 0.0635 -1.0000 -1.0000 3339843 1576017194.40 151.5723 60.0027 32.0000 1.9801 1.9817 415.8193 416.2406 0.0636 -1.0000 -1.0000 3339906 1576017194.50 151.5723 60.0027 32.0000 1.9801 1.9817 415.6989 416.1207 0.0637 -1.0000 -1.0000 3339968 1576017194.60 151.4641 60.0024 32.0000 1.9803 1.9820 415.6967 416.1170 0.0634 -1.0000 -1.0000 3340031 1576017194.70 151.4280 60.0023 32.0000 1.9802 1.9819 415.6951 416.1160 0.0635 -1.0000 -1.0000 3340093 1576017194.80 151.4280 60.0023 32.0000 1.9794 1.9810 415.7502 416.1705 0.0635 -1.0000 -1.0000 3340297 1576017194.90 151.4280 60.0023 32.0000 1.9791 1.9807 415.8812 416.3016 0.0634 -1.0000 -1.0000 3340359 1576017195.00 151.4280 60.0023 32.0000 1.9795 1.9812 415.8637 416.2845 0.0635 -1.0000 -1.0000 3340421 1576017195.10 151.4280 60.0023 32.0000 1.9805 1.9822 415.8142 416.2353 0.0636 -1.0000 -1.0000 3340500 1576017195.20 151.5114 60.0023 32.0000 1.9800 1.9817 415.7760 416.1968 0.0635 -1.0000 -1.0000 3340562 1576017195.30 151.5114 60.0023 32.0000 1.9795 1.9811 415.8085 416.2294 0.0635 -1.0000 -1.0000 3340624 1576017195.40 151.5114 60.0023 32.0000 1.9793 1.9810 415.9033 416.3241 0.0635 -1.0000 -1.0000 3340703 1576017195.50 151.5114 60.0023 32.0000 1.9787 1.9803 415.9544 416.3758 0.0635 -1.0000 -1.0000 3340765 1576017195.60 151.5114 60.0023 32.0000 1.9794 1.9811 415.8966 416.3177 0.0633 -1.0000 -1.0000 3340827 1576017195.70 151.5569 60.0023 32.0000 1.9803 1.9819 415.7893 416.2103 0.0635 -1.0000 -1.0000 3340890 1576017195.80 151.5575 60.0023 32.0000 1.9796 1.9812 415.7389 416.1591 0.0635 -1.0000 -1.0000 3340953 1576017195.90 151.5575 60.0023 32.0000 1.9806 1.9823 415.7138 416.1348 0.0635 -1.0000 -1.0000 3341640 1576017196.00 151.5575 60.0023 32.0000 1.9799 1.9815 415.7275 416.1494 0.0637 -1.0000 -1.0000 3341703 1576017196.10 151.5575 60.0023 32.0000 1.9792 1.9808 415.8795 416.3010 0.0635 -1.0000 -1.0000 3341765 1576017196.20 151.5575 60.0023 32.0000 1.9792 1.9808 415.9320 416.3520 0.0633 -1.0000 -1.0000 3341843 1576017196.30 151.5402 60.0023 32.0000 1.9791 1.9807 415.9311 416.3520 0.0635 -1.0000 -1.0000 3341906 1576017196.40 151.5402 60.0023 32.0000 1.9796 1.9813 415.8957 416.3161 0.0635 -1.0000 -1.0000 3341968 1576017196.50 151.5402 60.0023 32.0000 1.9799 1.9816 415.7946 416.2156 0.0634 -1.0000 -1.0000 3342047 1576017196.60 151.5402 60.0023 32.0000 1.9795 1.9812 415.7445 416.1656 0.0636 -1.0000 -1.0000 3342109 1576017196.70 151.5402 60.0023 32.0000 1.9795 1.9812 415.8479 416.2685 0.0635 -1.0000 -1.0000 3342171 1576017196.80 151.4771 60.0023 32.0000 1.9798 1.9815 415.8789 416.3003 0.0636 -1.0000 -1.0000 3342250 1576017196.90 151.4666 60.0023 32.0000 1.9796 1.9813 415.9295 416.3512 0.0636 -1.0000 -1.0000 3342374 1576017197.00 151.4666 60.0023 32.0000 1.9797 1.9813 415.8412 416.2603 0.0633 -1.0000 -1.0000 3342437 1576017197.10 151.4666 60.0023 32.0000 1.9804 1.9821 415.7770 416.1978 0.0635 -1.0000 -1.0000 3342500 1576017197.20 151.4666 60.0023 32.0000 1.9806 1.9822 415.7303 416.1513 0.0636 -1.0000 -1.0000 3342562 1576017197.30 151.4666 60.0023 32.0000 1.9793 1.9810 415.8057 416.2268 0.0635 -1.0000 -1.0000 3342624 1576017197.40 151.4909 60.0023 32.0000 1.9795 1.9812 415.9264 416.3472 0.0635 -1.0000 -1.0000 3342703 1576017197.50 151.5197 60.0023 32.0000 1.9791 1.9808 415.9553 416.3764 0.0634 -1.0000 -1.0000 3342765 1576017197.60 151.5197 60.0023 32.0000 1.9796 1.9813 415.8557 416.2770 0.0636 -1.0000 -1.0000 3342827 1576017197.70 151.5197 60.0023 32.0000 1.9797 1.9814 415.6865 416.1078 0.0637 -1.0000 -1.0000 3342906 1576017197.80 151.5197 60.0023 32.0000 1.9802 1.9819 415.7553 416.1770 0.0635 -1.0000 -1.0000 3342968 1576017197.90 151.5482 60.0023 32.0000 1.9799 1.9815 415.7381 416.1588 0.0635 -1.0000 -1.0000 3343047 1576017198.00 151.5482 60.0023 32.0000 1.9797 1.9813 415.6745 416.0969 0.0636 -1.0000 -1.0000 3343109 1576017198.10 151.5482 60.0023 32.0000 1.9789 1.9806 415.8852 416.3055 0.0634 -1.0000 -1.0000 3343171 1576017198.20 151.5482 60.0023 32.0000 1.9791 1.9808 415.9092 416.3297 0.0634 -1.0000 -1.0000 3343234 1576017198.30 151.5482 60.0023 32.0000 1.9788 1.9805 415.9255 416.3464 0.0634 -1.0000 -1.0000 3343297 1576017198.40 151.5482 60.0023 32.0000 1.9794 1.9811 415.7534 416.1734 0.0634 -1.0000 -1.0000 3343937 1576017198.50 151.5482 60.0023 32.0000 1.9797 1.9814 415.6860 416.1071 0.0636 -1.0000 -1.0000 3344000 1576017198.60 151.5168 60.0023 32.0000 1.9801 1.9818 415.6730 416.0935 0.0635 -1.0000 -1.0000 3344062 1576017198.70 151.5168 60.0023 32.0000 1.9798 1.9814 415.8014 416.2223 0.0635 -1.0000 -1.0000 3344124 1576017198.80 151.5168 60.0023 32.0000 1.9786 1.9803 415.8701 416.2906 0.0634 -1.0000 -1.0000 3344203 1576017198.90 151.5168 60.0023 32.0000 1.9788 1.9804 415.8752 416.2959 0.0635 -1.0000 -1.0000 3344265 1576017199.00 151.5168 60.0023 32.0000 1.9796 1.9813 415.7605 416.1821 0.0636 -1.0000 -1.0000 3344359 1576017199.10 151.5153 60.0023 32.0000 1.9793 1.9809 415.7382 416.1587 0.0634 -1.0000 -1.0000 3344437 1576017199.20 151.5012 60.0023 32.0000 1.9801 1.9817 415.8266 416.2470 0.0635 -1.0000 -1.0000 3344500 1576017199.30 151.5012 60.0023 32.0000 1.9802 1.9818 415.7570 416.1785 0.0635 -1.0000 -1.0000 3344577 1576017199.40 151.5012 60.0023 32.0000 1.9800 1.9816 415.8692 416.2897 0.0635 -1.0000 -1.0000 3344656 1576017199.50 151.5012 60.0023 32.0000 1.9792 1.9809 415.9434 416.3643 0.0635 -1.0000 -1.0000 3344718 1576017199.60 151.5012 60.0023 32.0000 1.9793 1.9809 415.8852 416.3074 0.0636 -1.0000 -1.0000 3344781 1576017199.70 151.5112 60.0025 32.0000 1.9798 1.9815 415.7881 416.2081 0.0633 -1.0000 -1.0000 3344859 1576017199.80 151.5112 60.0025 32.0000 1.9797 1.9814 415.7330 416.1527 0.0634 -1.0000 -1.0000 3344921 1576017199.90 151.5112 60.0025 32.0000 1.9797 1.9813 415.7764 416.1964 0.0634 -1.0000 -1.0000 3344984 1576017200.00 151.5112 60.0025 32.0000 1.9792 1.9808 415.8428 416.2639 0.0635 -1.0000 -1.0000 3345734 1576017200.10 151.5112 60.0025 32.0000 1.9783 1.9800 415.8083 416.2280 0.0632 -1.0000 -1.0000 3345797 1576017200.20 151.5112 60.0025 32.0000 1.9792 1.9808 415.8066 416.2262 0.0634 -1.0000 -1.0000 3345859 1576017200.30 151.5368 60.0025 32.0000 1.9802 1.9819 415.7717 416.1922 0.0634 -1.0000 -1.0000 3345921 1576017200.40 151.5583 60.0025 32.0000 1.9800 1.9816 415.6920 416.1125 0.0635 -1.0000 -1.0000 3345984 1576017200.50 151.5583 60.0025 32.0000 1.9803 1.9820 415.6482 416.0695 0.0636 -1.0000 -1.0000 3346062 1576017200.60 151.5583 60.0025 32.0000 1.9799 1.9815 415.7486 416.1693 0.0634 -1.0000 -1.0000 3346124 1576017200.70 151.5583 60.0025 32.0000 1.9781 1.9798 415.8702 416.2899 0.0633 -1.0000 -1.0000 3346187 1576017200.80 151.5583 60.0025 32.0000 1.9785 1.9801 415.8829 416.3027 0.0633 -1.0000 -1.0000 3346265 1576017200.90 151.5414 60.0025 32.0000 1.9787 1.9804 415.8449 416.2657 0.0634 -1.0000 -1.0000 3346327 1576017201.00 151.5103 60.0025 32.0000 1.9791 1.9808 415.7965 416.2169 0.0635 -1.0000 -1.0000 3346468 1576017201.10 151.5103 60.0025 32.0000 1.9803 1.9819 415.6327 416.0539 0.0635 -1.0000 -1.0000 3346547 1576017201.20 151.5103 60.0025 32.0000 1.9794 1.9810 415.7398 416.1604 0.0635 -1.0000 -1.0000 3346609 1576017201.30 151.5103 60.0025 32.0000 1.9796 1.9812 415.8676 416.2877 0.0634 -1.0000 -1.0000 3346671 1576017201.40 151.5103 60.0025 32.0000 1.9782 1.9799 415.9054 416.3257 0.0634 -1.0000 -1.0000 3346750 1576017201.50 151.4902 60.0025 32.0000 1.9793 1.9810 415.8833 416.3037 0.0634 -1.0000 -1.0000 3347062 1576017201.60 151.4902 60.0025 32.0000 1.9800 1.9816 415.7441 416.1646 0.0635 -1.0000 -1.0000 3347124 1576017201.70 151.4902 60.0025 32.0000 1.9804 1.9820 415.7016 416.1217 0.0633 -1.0000 -1.0000 3347187 1576017201.80 151.4902 60.0025 32.0000 1.9799 1.9815 415.7366 416.1578 0.0637 -1.0000 -1.0000 3347250 1576017201.90 151.4902 60.0025 32.0000 1.9798 1.9815 415.8231 416.2434 0.0634 -1.0000 -1.0000 3347327 1576017202.00 151.5048 60.0025 32.0000 1.9790 1.9807 415.8127 416.2321 0.0633 -1.0000 -1.0000 3347609 1576017202.10 151.5052 60.0025 32.0000 1.9794 1.9811 415.9633 416.3833 0.0634 -1.0000 -1.0000 3347671 1576017202.20 151.5052 60.0025 32.0000 1.9800 1.9817 415.8039 416.2236 0.0633 -1.0000 -1.0000 3347750 1576017202.30 151.5052 60.0025 32.0000 1.9801 1.9818 415.6904 416.1094 0.0632 -1.0000 -1.0000 3347812 1576017202.40 151.5052 60.0025 32.0000 1.9804 1.9821 415.7341 416.1535 0.0633 -1.0000 -1.0000 3347874 1576017202.50 151.5071 60.0025 32.0000 1.9799 1.9815 415.8305 416.2510 0.0635 -1.0000 -1.0000 3347937 1576017202.60 151.5161 60.0025 32.0000 1.9797 1.9813 415.8450 416.2645 0.0633 -1.0000 -1.0000 3348374 1576017202.70 151.5161 60.0025 32.0000 1.9790 1.9806 415.9130 416.3321 0.0632 -1.0000 -1.0000 3348437 1576017202.80 151.5161 60.0025 32.0000 1.9798 1.9814 415.8746 416.2934 0.0632 -1.0000 -1.0000 3348499 1576017202.90 151.5161 60.0025 32.0000 1.9796 1.9813 415.7520 416.1713 0.0633 -1.0000 -1.0000 3348562 1576017203.00 151.5161 60.0025 32.0000 1.9787 1.9804 415.6747 416.0939 0.0633 -1.0000 -1.0000 3348624 1576017203.10 151.5161 60.0025 32.0000 1.9799 1.9816 415.7232 416.1430 0.0634 -1.0000 -1.0000 3348703 1576017203.20 151.5285 60.0025 32.0000 1.9798 1.9814 415.6882 416.1078 0.0632 -1.0000 -1.0000 3348765 1576017203.30 151.5285 60.0025 32.0000 1.9790 1.9807 415.7665 416.1847 0.0631 -1.0000 -1.0000 3348827 1576017203.40 151.5285 60.0025 32.0000 1.9790 1.9806 415.8385 416.2575 0.0632 -1.0000 -1.0000 3348906 1576017203.50 151.5285 60.0025 32.0000 1.9793 1.9810 415.8019 416.2219 0.0633 -1.0000 -1.0000 3348968 1576017203.60 151.5285 60.0025 32.0000 1.9801 1.9817 415.6595 416.0777 0.0632 -1.0000 -1.0000 3349031 1576017203.70 151.5289 60.0025 32.0000 1.9798 1.9814 415.6618 416.0805 0.0631 -1.0000 -1.0000 3349093 1576017203.80 151.5291 60.0025 32.0000 1.9798 1.9815 415.7694 416.1878 0.0631 -1.0000 -1.0000 3349171 1576017203.90 151.5291 60.0025 32.0000 1.9792 1.9808 415.7831 416.2014 0.0632 -1.0000 -1.0000 3349234 1576017204.00 151.5291 60.0025 32.0000 1.9791 1.9807 415.8760 416.2953 0.0633 -1.0000 -1.0000 3349297 1576017204.10 151.5291 60.0025 32.0000 1.9793 1.9809 415.7628 416.1824 0.0633 -1.0000 -1.0000 3349484 1576017204.20 151.5291 60.0025 32.0000 1.9799 1.9815 415.6552 416.0756 0.0634 -1.0000 -1.0000 3349547 1576017204.30 151.4653 60.0025 32.0000 1.9803 1.9819 415.7066 416.1260 0.0634 -1.0000 -1.0000 3349609 1576017204.40 151.4653 60.0025 32.0000 1.9798 1.9815 415.7611 416.1815 0.0634 -1.0000 -1.0000 3349671 1576017204.50 151.4653 60.0025 32.0000 1.9796 1.9812 415.8353 416.2548 0.0632 -1.0000 -1.0000 3349749 1576017204.60 151.4653 60.0025 32.0000 1.9793 1.9809 415.9123 416.3315 0.0632 -1.0000 -1.0000 3349984 1576017204.70 151.4653 60.0025 32.0000 1.9797 1.9813 415.7559 416.1751 0.0633 -1.0000 -1.0000 3350047 1576017204.80 151.4791 60.0017 32.0000 1.9800 1.9816 415.6436 416.0620 0.0631 -1.0000 -1.0000 3350109 1576017204.90 151.4856 60.0014 32.0000 1.9800 1.9817 415.6790 416.0993 0.0634 -1.0000 -1.0000 3350171 1576017205.00 151.4856 60.0014 32.0000 1.9800 1.9816 415.6840 416.1033 0.0632 -1.0000 -1.0000 3350234 1576017205.10 151.4856 60.0014 32.0000 1.9790 1.9806 415.7195 416.1392 0.0634 -1.0000 -1.0000 3350687 1576017205.20 151.4856 60.0014 32.0000 1.9795 1.9812 415.9877 416.4073 0.0633 -1.0000 -1.0000 3350750 1576017205.30 151.4856 60.0014 32.0000 1.9787 1.9804 415.8306 416.2500 0.0633 -1.0000 -1.0000 3350812 1576017205.40 151.5010 60.0014 32.0000 1.9797 1.9814 415.7990 416.2188 0.0633 -1.0000 -1.0000 3350890 1576017205.50 151.5010 60.0014 32.0000 1.9797 1.9813 415.7414 416.1613 0.0633 -1.0000 -1.0000 3350953 1576017205.60 151.5010 60.0014 32.0000 1.9802 1.9819 415.7118 416.1309 0.0633 -1.0000 -1.0000 3351234 1576017205.70 151.5010 60.0014 32.0000 1.9788 1.9805 415.8908 416.3101 0.0632 -1.0000 -1.0000 3351312 1576017205.80 151.5010 60.0014 32.0000 1.9789 1.9805 415.8618 416.2811 0.0633 -1.0000 -1.0000 3351359 1576017205.90 151.5065 60.0014 32.0000 1.9791 1.9808 415.8504 416.2699 0.0633 -1.0000 -1.0000 3351437 1576017206.00 151.5065 60.0014 32.0000 1.9788 1.9804 415.7818 416.2004 0.0632 -1.0000 -1.0000 3351499 1576017206.10 151.5065 60.0014 32.0000 1.9798 1.9814 415.7310 416.1496 0.0632 -1.0000 -1.0000 3351562 1576017206.20 151.5065 60.0014 32.0000 1.9803 1.9819 415.6839 416.1035 0.0633 -1.0000 -1.0000 3351640 1576017206.30 151.5065 60.0014 32.0000 1.9803 1.9820 415.6860 416.1057 0.0632 -1.0000 -1.0000 3351703 1576017206.40 151.5065 60.0014 32.0000 1.9793 1.9810 415.6662 416.0863 0.0634 -1.0000 -1.0000 3351765 1576017206.50 151.4803 60.0014 32.0000 1.9795 1.9811 415.7490 416.1694 0.0634 -1.0000 -1.0000 3351843 1576017206.60 151.4443 60.0014 32.0000 1.9794 1.9810 415.7512 416.1709 0.0634 -1.0000 -1.0000 3351906 1576017206.70 151.4443 60.0014 32.0000 1.9791 1.9807 415.7620 416.1820 0.0634 -1.0000 -1.0000 3352171 1576017206.80 151.4443 60.0014 32.0000 1.9802 1.9818 415.7394 416.1597 0.0634 -1.0000 -1.0000 3352250 1576017206.90 151.4443 60.0014 32.0000 1.9795 1.9812 415.6877 416.1073 0.0633 -1.0000 -1.0000 3352312 1576017207.00 151.4443 60.0014 32.0000 1.9803 1.9820 415.6967 416.1170 0.0635 -1.0000 -1.0000 3352374 1576017207.10 151.5186 60.0014 32.0000 1.9801 1.9818 415.7619 416.1823 0.0634 -1.0000 -1.0000 3352453 1576017207.20 151.5186 60.0014 32.0000 1.9796 1.9813 415.8288 416.2485 0.0633 -1.0000 -1.0000 3353140 1576017207.30 151.5186 60.0014 32.0000 1.9786 1.9803 415.8483 416.2678 0.0633 -1.0000 -1.0000 3353203 1576017207.40 151.5186 60.0014 32.0000 1.9798 1.9815 415.9346 416.3555 0.0635 -1.0000 -1.0000 3353281 1576017207.50 151.5186 60.0014 32.0000 1.9802 1.9819 415.8394 416.2593 0.0633 -1.0000 -1.0000 3353343 1576017207.60 151.5907 60.0014 32.0000 1.9800 1.9816 415.6633 416.0830 0.0634 -1.0000 -1.0000 3353406 1576017207.70 151.5990 60.0014 32.0000 1.9793 1.9810 415.6234 416.0430 0.0633 -1.0000 -1.0000 3353468 1576017207.80 151.5990 60.0014 32.0000 1.9802 1.9819 415.7428 416.1629 0.0634 -1.0000 -1.0000 3353531 1576017207.90 151.5990 60.0014 32.0000 1.9799 1.9816 415.8941 416.3144 0.0634 -1.0000 -1.0000 3353609 1576017208.00 151.5990 60.0014 32.0000 1.9796 1.9812 415.7913 416.2107 0.0632 -1.0000 -1.0000 3353671 1576017208.10 151.5941 60.0014 32.0000 1.9804 1.9821 415.7834 416.2025 0.0633 -1.0000 -1.0000 3353750 1576017208.20 151.5126 60.0014 32.0000 1.9808 1.9824 415.7686 416.1888 0.0634 -1.0000 -1.0000 3353890 1576017208.30 151.5126 60.0014 32.0000 1.9802 1.9819 415.6800 416.1001 0.0635 -1.0000 -1.0000 3353953 1576017208.40 151.5126 60.0014 32.0000 1.9796 1.9812 415.6649 416.0846 0.0633 -1.0000 -1.0000 3354015 1576017208.50 151.5126 60.0014 32.0000 1.9795 1.9811 415.7063 416.1254 0.0633 -1.0000 -1.0000 3354077 1576017208.60 151.5126 60.0014 32.0000 1.9795 1.9812 415.7976 416.2181 0.0635 -1.0000 -1.0000 3354140 1576017208.70 151.5126 60.0014 32.0000 1.9794 1.9810 415.8820 416.3020 0.0634 -1.0000 -1.0000 3354468 1576017208.80 151.4899 60.0014 32.0000 1.9792 1.9809 415.8648 416.2857 0.0635 -1.0000 -1.0000 3354547 1576017208.90 151.4899 60.0014 32.0000 1.9796 1.9812 415.8534 416.2731 0.0632 -1.0000 -1.0000 3354609 1576017209.00 151.4899 60.0014 32.0000 1.9799 1.9815 415.7735 416.1932 0.0634 -1.0000 -1.0000 3354671 1576017209.10 151.4899 60.0014 32.0000 1.9796 1.9813 415.6661 416.0870 0.0634 -1.0000 -1.0000 3354734 1576017209.20 151.4899 60.0014 32.0000 1.9792 1.9808 415.7132 416.1324 0.0632 -1.0000 -1.0000 3354797 1576017209.30 151.4899 60.0014 32.0000 1.9799 1.9816 415.7782 416.1981 0.0634 -1.0000 -1.0000 3354859 1576017209.40 151.4899 60.0014 32.0000 1.9789 1.9806 415.8218 416.2422 0.0634 -1.0000 -1.0000 3354937 1576017209.50 151.4899 60.0014 32.0000 1.9799 1.9815 415.8762 416.2966 0.0634 -1.0000 -1.0000 3355000 1576017209.60 151.4899 60.0014 32.0000 1.9801 1.9817 415.8297 416.2496 0.0633 -1.0000 -1.0000 3355062 1576017209.70 151.4899 60.0014 32.0000 1.9800 1.9816 415.6894 416.1078 0.0632 -1.0000 -1.0000 3355140 1576017209.80 151.4899 60.0014 32.0000 1.9808 1.9824 415.7526 416.1728 0.0635 -1.0000 -1.0000 3355515 1576017209.90 151.5296 60.0014 32.0000 1.9795 1.9812 415.7856 416.2053 0.0632 -1.0000 -1.0000 3355593 1576017210.00 151.5296 60.0014 32.0000 1.9797 1.9813 415.8434 416.2638 0.0634 -1.0000 -1.0000 3355656 1576017210.10 151.5296 60.0014 32.0000 1.9787 1.9804 415.9150 416.3340 0.0631 -1.0000 -1.0000 3355718 1576017210.20 151.5296 60.0014 32.0000 1.9788 1.9805 415.7740 416.1926 0.0632 -1.0000 -1.0000 3355797 1576017210.30 151.5296 60.0014 32.0000 1.9801 1.9818 415.7243 416.1442 0.0634 -1.0000 -1.0000 3355859 1576017210.40 151.5220 60.0014 32.0000 1.9796 1.9812 415.6873 416.1060 0.0633 -1.0000 -1.0000 3355921 1576017210.50 151.4939 60.0014 32.0000 1.9796 1.9813 415.7755 416.1957 0.0634 -1.0000 -1.0000 3355999 1576017210.60 151.4939 60.0014 32.0000 1.9783 1.9799 415.8413 416.2609 0.0633 -1.0000 -1.0000 3356047 1576017210.70 151.4939 60.0014 32.0000 1.9787 1.9803 415.8750 416.2940 0.0632 -1.0000 -1.0000 3356109 1576017210.80 151.4939 60.0014 32.0000 1.9788 1.9805 415.8111 416.2302 0.0632 -1.0000 -1.0000 3356187 1576017210.90 151.4939 60.0014 32.0000 1.9792 1.9808 415.8152 416.2340 0.0632 -1.0000 -1.0000 3356250 1576017211.00 151.4956 60.0014 32.0000 1.9805 1.9822 415.7453 416.1648 0.0633 -1.0000 -1.0000 3356312 1576017211.10 151.5220 60.0014 32.0000 1.9798 1.9815 415.7546 416.1747 0.0633 -1.0000 -1.0000 3356390 1576017211.20 151.5220 60.0014 32.0000 1.9796 1.9813 415.7720 416.1916 0.0634 -1.0000 -1.0000 3356453 1576017211.30 151.5220 60.0014 32.0000 1.9789 1.9805 415.8471 416.2662 0.0632 -1.0000 -1.0000 3356874 1576017211.40 151.5220 60.0014 32.0000 1.9793 1.9810 415.8741 416.2941 0.0634 -1.0000 -1.0000 3356953 1576017211.50 151.5220 60.0014 32.0000 1.9800 1.9817 415.8258 416.2457 0.0634 -1.0000 -1.0000 3357015 1576017211.60 151.5220 60.0014 32.0000 1.9800 1.9816 415.7994 416.2200 0.0635 -1.0000 -1.0000 3357077 1576017211.70 151.5220 60.0014 32.0000 1.9797 1.9813 415.7667 416.1872 0.0633 -1.0000 -1.0000 3357156 1576017211.80 151.5220 60.0014 32.0000 1.9798 1.9815 415.7203 416.1402 0.0634 -1.0000 -1.0000 3357390 1576017211.90 151.5220 60.0014 32.0000 1.9802 1.9819 415.7931 416.2132 0.0634 -1.0000 -1.0000 3357453 1576017212.00 151.5220 60.0014 32.0000 1.9797 1.9814 415.8922 416.3131 0.0635 -1.0000 -1.0000 3357515 1576017212.10 151.5220 60.0014 32.0000 1.9800 1.9817 415.9363 416.3573 0.0634 -1.0000 -1.0000 3357577 1576017212.20 151.5694 60.0014 32.0000 1.9792 1.9809 415.8149 416.2345 0.0634 -1.0000 -1.0000 3357656 1576017212.30 151.5694 60.0014 32.0000 1.9802 1.9818 415.6061 416.0259 0.0634 -1.0000 -1.0000 3358031 1576017212.40 151.5694 60.0014 32.0000 1.9806 1.9823 415.6950 416.1150 0.0634 -1.0000 -1.0000 3358093 1576017212.50 151.5694 60.0014 32.0000 1.9797 1.9814 415.8209 416.2411 0.0634 -1.0000 -1.0000 3358171 1576017212.60 151.5694 60.0014 32.0000 1.9789 1.9805 415.9722 416.3928 0.0635 -1.0000 -1.0000 3358234 1576017212.70 151.5694 60.0014 32.0000 1.9793 1.9810 415.8621 416.2834 0.0635 -1.0000 -1.0000 3358297 1576017212.80 151.5555 60.0014 32.0000 1.9795 1.9811 415.9750 416.3956 0.0634 -1.0000 -1.0000 3358374 1576017212.90 151.4709 60.0014 32.0000 1.9796 1.9813 415.7947 416.2148 0.0634 -1.0000 -1.0000 3358906 1576017213.00 151.4709 60.0014 32.0000 1.9797 1.9814 415.7658 416.1857 0.0634 -1.0000 -1.0000 3358968 1576017213.10 151.4709 60.0014 32.0000 1.9797 1.9814 415.6924 416.1135 0.0636 -1.0000 -1.0000 3359047 1576017213.20 151.4709 60.0014 32.0000 1.9796 1.9812 415.7431 416.1633 0.0634 -1.0000 -1.0000 3359109 1576017213.30 151.4709 60.0014 32.0000 1.9793 1.9810 415.8734 416.2949 0.0636 -1.0000 -1.0000 3359171 1576017213.40 151.4695 60.0014 32.0000 1.9794 1.9811 415.9054 416.3258 0.0635 -1.0000 -1.0000 3359250 1576017213.50 151.4695 60.0014 32.0000 1.9789 1.9806 415.9046 416.3259 0.0636 -1.0000 -1.0000 3359312 1576017213.60 151.4695 60.0014 32.0000 1.9795 1.9812 415.8841 416.3050 0.0635 -1.0000 -1.0000 3359374 1576017213.70 151.4695 60.0014 32.0000 1.9803 1.9819 415.7576 416.1780 0.0635 -1.0000 -1.0000 3359437 1576017213.80 151.4695 60.0014 32.0000 1.9794 1.9810 415.7467 416.1683 0.0636 -1.0000 -1.0000 3359500 1576017213.90 151.5031 60.0014 32.0000 1.9798 1.9815 415.9131 416.3349 0.0636 -1.0000 -1.0000 3359577 1576017214.00 151.5031 60.0014 32.0000 1.9796 1.9812 415.9398 416.3612 0.0635 -1.0000 -1.0000 3359640 1576017214.10 151.5031 60.0014 32.0000 1.9793 1.9810 415.8734 416.2946 0.0636 -1.0000 -1.0000 3359703 1576017214.20 151.5031 60.0014 32.0000 1.9788 1.9805 415.8308 416.2532 0.0638 -1.0000 -1.0000 3359781 1576017214.30 151.5031 60.0014 32.0000 1.9799 1.9815 415.7879 416.2104 0.0638 -1.0000 -1.0000 3359843 1576017214.40 151.5031 60.0014 32.0000 1.9802 1.9818 415.8026 416.2255 0.0637 -1.0000 -1.0000 3359906 1576017214.50 151.4601 60.0016 32.0000 1.9797 1.9814 415.8394 416.2611 0.0636 -1.0000 -1.0000 3359968 1576017214.60 151.4279 60.0018 32.0000 1.9793 1.9810 415.8513 416.2736 0.0637 -1.0000 -1.0000 3400046 1576017214.70 151.4279 60.0018 32.0000 1.9795 1.9812 415.9851 416.4081 0.0637 -1.0000 -1.0000 3400109 1576017214.80 151.4279 60.0018 32.0000 1.9786 1.9802 415.8658 416.2878 0.0636 -1.0000 -1.0000 3400171 1576017214.90 151.4279 60.0018 32.0000 1.9797 1.9814 415.6893 416.1112 0.0637 -1.0000 -1.0000 3400406 1576017215.00 151.4279 60.0018 32.0000 1.9793 1.9810 415.6494 416.0722 0.0637 -1.0000 -1.0000 3400468 1576017215.10 151.4279 60.0018 32.0000 1.9790 1.9806 415.6321 416.0530 0.0636 -1.0000 -1.0000 3400531 1576017215.20 151.4279 60.0018 32.0000 1.9787 1.9804 415.8072 416.2295 0.0638 -1.0000 -1.0000 3400593 1576017215.30 151.4279 60.0018 32.0000 1.9788 1.9804 415.8963 416.3180 0.0637 -1.0000 -1.0000 3400671 1576017215.40 151.4279 60.0018 32.0000 1.9791 1.9807 415.9863 416.4093 0.0638 -1.0000 -1.0000 3400734 1576017215.50 151.4279 60.0018 32.0000 1.9787 1.9803 415.9051 416.3275 0.0637 -1.0000 -1.0000 3400796 1576017215.60 151.4279 60.0018 32.0000 1.9794 1.9810 415.9180 416.3401 0.0637 -1.0000 -1.0000 3400859 1576017215.70 151.4449 60.0018 32.0000 1.9801 1.9817 415.7896 416.2123 0.0637 -1.0000 -1.0000 3400937 1576017215.80 151.4467 60.0018 32.0000 1.9795 1.9812 415.7457 416.1681 0.0638 -1.0000 -1.0000 3401000 1576017215.90 151.4467 60.0018 32.0000 1.9799 1.9816 415.6702 416.0930 0.0638 -1.0000 -1.0000 3401734 1576017216.00 151.4467 60.0018 32.0000 1.9801 1.9817 415.7965 416.2193 0.0638 -1.0000 -1.0000 3401797 1576017216.10 151.4467 60.0018 32.0000 1.9789 1.9806 415.9211 416.3433 0.0637 -1.0000 -1.0000 3401859 1576017216.20 151.4720 60.0018 32.0000 1.9796 1.9812 415.9234 416.3460 0.0638 -1.0000 -1.0000 3401952 1576017216.30 151.5527 60.0018 32.0000 1.9798 1.9814 415.8954 416.3183 0.0638 -1.0000 -1.0000 3402015 1576017216.40 151.5527 60.0018 32.0000 1.9800 1.9817 415.8622 416.2851 0.0638 -1.0000 -1.0000 3402077 1576017216.50 151.5527 60.0018 32.0000 1.9801 1.9818 415.7195 416.1430 0.0639 -1.0000 -1.0000 3402156 1576017216.60 151.5527 60.0018 32.0000 1.9801 1.9818 415.7316 416.1544 0.0638 -1.0000 -1.0000 3402218 1576017216.70 151.5527 60.0018 32.0000 1.9793 1.9810 415.6928 416.1159 0.0639 -1.0000 -1.0000 3402281 1576017216.80 151.4422 60.0018 32.0000 1.9793 1.9810 415.6853 416.1078 0.0637 -1.0000 -1.0000 3402359 1576017216.90 151.4273 60.0018 32.0000 1.9791 1.9808 415.7916 416.2128 0.0636 -1.0000 -1.0000 3402421 1576017217.00 151.4273 60.0018 32.0000 1.9784 1.9801 415.9036 416.3265 0.0638 -1.0000 -1.0000 3402484 1576017217.10 151.4273 60.0018 32.0000 1.9795 1.9812 415.8394 416.2624 0.0638 -1.0000 -1.0000 3402562 1576017217.20 151.4273 60.0018 32.0000 1.9799 1.9815 415.8140 416.2376 0.0639 -1.0000 -1.0000 3402624 1576017217.30 151.4273 60.0018 32.0000 1.9797 1.9814 415.7732 416.1960 0.0638 -1.0000 -1.0000 3402687 1576017217.40 151.5014 60.0018 32.0000 1.9796 1.9813 415.7649 416.1871 0.0638 -1.0000 -1.0000 3402750 1576017217.50 151.5014 60.0018 32.0000 1.9796 1.9813 415.7351 416.1571 0.0637 -1.0000 -1.0000 3402812 1576017217.60 151.5014 60.0018 32.0000 1.9792 1.9808 415.8771 416.3000 0.0639 -1.0000 -1.0000 3402890 1576017217.70 151.5014 60.0018 32.0000 1.9789 1.9805 415.8859 416.3095 0.0639 -1.0000 -1.0000 3402952 1576017217.80 151.5014 60.0018 32.0000 1.9789 1.9806 415.9189 416.3418 0.0638 -1.0000 -1.0000 3403015 1576017217.90 151.5014 60.0018 32.0000 1.9785 1.9801 415.9182 416.3418 0.0639 -1.0000 -1.0000 3403093 1576017218.00 151.5014 60.0018 32.0000 1.9799 1.9816 415.8452 416.2683 0.0638 -1.0000 -1.0000 3403265 1576017218.10 151.5014 60.0018 32.0000 1.9794 1.9811 415.7515 416.1751 0.0639 -1.0000 -1.0000 3403327 1576017218.20 151.5014 60.0018 32.0000 1.9798 1.9815 415.7584 416.1815 0.0638 -1.0000 -1.0000 3403406 1576017218.30 151.5014 60.0018 32.0000 1.9795 1.9812 415.7923 416.2147 0.0637 -1.0000 -1.0000 3403468 1576017218.40 151.5063 60.0018 32.0000 1.9799 1.9816 415.8539 416.2766 0.0638 -1.0000 -1.0000 3403531 1576017218.50 151.5435 60.0018 32.0000 1.9794 1.9811 415.9158 416.3395 0.0639 -1.0000 -1.0000 3403640 1576017218.60 151.5435 60.0018 32.0000 1.9793 1.9810 415.9105 416.3341 0.0639 -1.0000 -1.0000 3403703 1576017218.70 151.5435 60.0018 32.0000 1.9798 1.9815 415.8165 416.2405 0.0640 -1.0000 -1.0000 3403765 1576017218.80 151.5435 60.0018 32.0000 1.9802 1.9819 415.7364 416.1597 0.0639 -1.0000 -1.0000 3403827 1576017218.90 151.5435 60.0018 32.0000 1.9807 1.9824 415.6903 416.1134 0.0638 -1.0000 -1.0000 3403890 1576017219.00 151.4226 60.0018 32.0000 1.9795 1.9812 415.7358 416.1589 0.0638 -1.0000 -1.0000 3404874 1576017219.10 151.4226 60.0018 32.0000 1.9799 1.9815 415.8058 416.2285 0.0638 -1.0000 -1.0000 3404952 1576017219.20 151.4226 60.0018 32.0000 1.9795 1.9812 415.9002 416.3233 0.0639 -1.0000 -1.0000 3405015 1576017219.30 151.4226 60.0018 32.0000 1.9786 1.9803 415.8589 416.2821 0.0638 -1.0000 -1.0000 3405077 1576017219.40 151.4226 60.0018 32.0000 1.9795 1.9811 415.7228 416.1471 0.0640 -1.0000 -1.0000 3405156 1576017219.50 151.4226 60.0018 32.0000 1.9797 1.9814 415.6142 416.0371 0.0639 -1.0000 -1.0000 3405218 1576017219.60 151.4873 60.0013 32.0000 1.9802 1.9818 415.6522 416.0759 0.0639 -1.0000 -1.0000 3405281 1576017219.70 151.4873 60.0013 32.0000 1.9790 1.9807 415.7419 416.1654 0.0636 -1.0000 -1.0000 3405343 1576017219.80 151.4873 60.0013 32.0000 1.9791 1.9807 415.8371 416.2601 0.0637 -1.0000 -1.0000 3405406 1576017219.90 151.4873 60.0013 32.0000 1.9795 1.9811 415.8857 416.3079 0.0638 -1.0000 -1.0000 3405484 1576017220.00 151.4873 60.0013 32.0000 1.9795 1.9812 415.9228 416.3462 0.0639 -1.0000 -1.0000 3405547 1576017220.10 151.5406 60.0013 32.0000 1.9803 1.9820 415.8305 416.2534 0.0638 -1.0000 -1.0000 3405609 1576017220.20 151.5406 60.0013 32.0000 1.9806 1.9822 415.6667 416.0897 0.0638 -1.0000 -1.0000 3405687 1576017220.30 151.5406 60.0013 32.0000 1.9804 1.9821 415.6966 416.1199 0.0639 -1.0000 -1.0000 3405749 1576017220.40 151.5406 60.0013 32.0000 1.9800 1.9816 415.7301 416.1539 0.0639 -1.0000 -1.0000 3405812 1576017220.50 151.5406 60.0013 32.0000 1.9802 1.9818 415.8616 416.2847 0.0639 -1.0000 -1.0000 3405890 1576017220.60 151.5431 60.0013 32.0000 1.9793 1.9809 415.8748 416.2987 0.0640 -1.0000 -1.0000 3405984 1576017220.70 151.5480 60.0013 32.0000 1.9791 1.9808 415.7916 416.2148 0.0638 -1.0000 -1.0000 3406047 1576017220.80 151.5480 60.0013 32.0000 1.9796 1.9813 415.7524 416.1760 0.0640 -1.0000 -1.0000 3406124 1576017220.90 151.5480 60.0013 32.0000 1.9792 1.9809 415.7116 416.1347 0.0638 -1.0000 -1.0000 3406187 1576017221.00 151.5480 60.0013 32.0000 1.9793 1.9809 415.6767 416.0991 0.0638 -1.0000 -1.0000 3406249 1576017221.10 151.5480 60.0013 32.0000 1.9792 1.9809 415.7879 416.2113 0.0639 -1.0000 -1.0000 3406484 1576017221.20 151.5010 60.0013 32.0000 1.9796 1.9812 415.8715 416.2955 0.0641 -1.0000 -1.0000 3406547 1576017221.30 151.5010 60.0013 32.0000 1.9791 1.9808 415.7081 416.1323 0.0640 -1.0000 -1.0000 3406609 1576017221.40 151.5010 60.0013 32.0000 1.9796 1.9812 415.8587 416.2815 0.0637 -1.0000 -1.0000 3406687 1576017221.50 151.5010 60.0013 32.0000 1.9804 1.9821 415.8376 416.2606 0.0639 -1.0000 -1.0000 3406750 1576017221.60 151.5010 60.0013 32.0000 1.9802 1.9819 415.7240 416.1473 0.0639 -1.0000 -1.0000 3407531 1576017221.70 151.4936 60.0013 32.0000 1.9801 1.9817 415.8253 416.2493 0.0640 -1.0000 -1.0000 3407593 1576017221.80 151.4913 60.0013 32.0000 1.9795 1.9812 415.8860 416.3095 0.0639 -1.0000 -1.0000 3407656 1576017221.90 151.4913 60.0013 32.0000 1.9796 1.9812 415.8730 416.2966 0.0639 -1.0000 -1.0000 3407734 1576017222.00 151.4913 60.0013 32.0000 1.9802 1.9818 415.7887 416.2117 0.0639 -1.0000 -1.0000 3407812 1576017222.10 151.4913 60.0013 32.0000 1.9801 1.9818 415.7032 416.1260 0.0639 -1.0000 -1.0000 3407874 1576017222.20 151.4913 60.0013 32.0000 1.9808 1.9824 415.6933 416.1167 0.0639 -1.0000 -1.0000 3407952 1576017222.30 151.5851 60.0013 32.0000 1.9807 1.9824 415.6843 416.1072 0.0638 -1.0000 -1.0000 3408015 1576017222.40 151.5851 60.0013 32.0000 1.9796 1.9812 415.6621 416.0849 0.0638 -1.0000 -1.0000 3408077 1576017222.50 151.5851 60.0013 32.0000 1.9792 1.9808 415.7354 416.1584 0.0638 -1.0000 -1.0000 3408140 1576017222.60 151.5851 60.0013 32.0000 1.9792 1.9809 415.8554 416.2784 0.0638 -1.0000 -1.0000 3408218 1576017222.70 151.5851 60.0013 32.0000 1.9793 1.9809 415.8539 416.2779 0.0639 -1.0000 -1.0000 3408281 1576017222.80 151.5352 60.0013 32.0000 1.9793 1.9810 415.8303 416.2536 0.0639 -1.0000 -1.0000 3408359 1576017222.90 151.5352 60.0013 32.0000 1.9801 1.9817 415.7244 416.1469 0.0637 -1.0000 -1.0000 3408421 1576017223.00 151.5352 60.0013 32.0000 1.9796 1.9812 415.6999 416.1222 0.0638 -1.0000 -1.0000 3408484 1576017223.10 151.5352 60.0013 32.0000 1.9803 1.9820 415.6877 416.1104 0.0638 -1.0000 -1.0000 3408562 1576017223.20 151.5352 60.0013 32.0000 1.9796 1.9813 415.8686 416.2913 0.0638 -1.0000 -1.0000 3408624 1576017223.30 151.5240 60.0013 32.0000 1.9792 1.9809 415.9309 416.3547 0.0639 -1.0000 -1.0000 3408687 1576017223.40 151.4613 60.0013 32.0000 1.9791 1.9808 415.9167 416.3398 0.0638 -1.0000 -1.0000 3408750 1576017223.50 151.4613 60.0013 32.0000 1.9791 1.9808 415.8953 416.3185 0.0638 -1.0000 -1.0000 3408812 1576017223.60 151.4613 60.0013 32.0000 1.9798 1.9814 415.7354 416.1596 0.0640 -1.0000 -1.0000 3408874 1576017223.70 151.4613 60.0013 32.0000 1.9807 1.9823 415.6622 416.0860 0.0640 -1.0000 -1.0000 3408952 1576017223.80 151.4613 60.0013 32.0000 1.9802 1.9818 415.6620 416.0855 0.0639 -1.0000 -1.0000 3409015 1576017223.90 151.4613 60.0013 32.0000 1.9804 1.9820 415.6142 416.0376 0.0639 -1.0000 -1.0000 3409093 1576017224.00 151.5023 60.0013 32.0000 1.9791 1.9808 415.9010 416.3245 0.0640 -1.0000 -1.0000 3409156 1576017224.10 151.5023 60.0013 32.0000 1.9794 1.9811 415.8726 416.2972 0.0640 -1.0000 -1.0000 3409218 1576017224.20 151.5023 60.0013 32.0000 1.9796 1.9812 415.9080 416.3309 0.0637 -1.0000 -1.0000 3409406 1576017224.30 151.5023 60.0013 32.0000 1.9798 1.9815 415.7687 416.1915 0.0639 -1.0000 -1.0000 3409468 1576017224.40 151.5023 60.0013 32.0000 1.9801 1.9818 415.6348 416.0582 0.0640 -1.0000 -1.0000 3409531 1576017224.50 151.5445 60.0013 32.0000 1.9802 1.9819 415.6618 416.0852 0.0639 -1.0000 -1.0000 3409609 1576017224.60 151.5956 60.0013 32.0000 1.9802 1.9818 415.7982 416.2216 0.0638 -1.0000 -1.0000 3409671 1576017224.70 151.5956 60.0013 32.0000 1.9788 1.9805 415.7848 416.2072 0.0637 -1.0000 -1.0000 3409952 1576017224.80 151.5956 60.0013 32.0000 1.9796 1.9813 415.8105 416.2331 0.0638 -1.0000 -1.0000 3410031 1576017224.90 151.5956 60.0013 32.0000 1.9788 1.9805 415.7394 416.1618 0.0638 -1.0000 -1.0000 3410093 1576017225.00 151.5956 60.0013 32.0000 1.9792 1.9809 415.6551 416.0783 0.0639 -1.0000 -1.0000 3410156 1576017225.10 151.4975 60.0016 32.0000 1.9800 1.9816 415.6514 416.0746 0.0639 -1.0000 -1.0000 3410234 1576017225.20 151.4975 60.0016 32.0000 1.9789 1.9806 415.7646 416.1876 0.0638 -1.0000 -1.0000 3410656 1576017225.30 151.4975 60.0016 32.0000 1.9794 1.9810 415.9061 416.3295 0.0638 -1.0000 -1.0000 3410718 1576017225.40 151.4975 60.0016 32.0000 1.9798 1.9814 415.7806 416.2020 0.0637 -1.0000 -1.0000 3410797 1576017225.50 151.4975 60.0016 32.0000 1.9803 1.9819 415.7345 416.1571 0.0638 -1.0000 -1.0000 3410859 1576017225.60 151.4796 60.0016 32.0000 1.9801 1.9818 415.5453 415.9676 0.0638 -1.0000 -1.0000 3410921 1576017225.70 151.4416 60.0016 32.0000 1.9800 1.9816 415.5865 416.0097 0.0638 -1.0000 -1.0000 3410984 1576017225.80 151.4416 60.0016 32.0000 1.9797 1.9814 415.6569 416.0791 0.0638 -1.0000 -1.0000 3411171 1576017225.90 151.4416 60.0016 32.0000 1.9797 1.9814 415.7505 416.1733 0.0638 -1.0000 -1.0000 3411250 1576017226.00 151.4416 60.0016 32.0000 1.9796 1.9812 415.7991 416.2230 0.0639 -1.0000 -1.0000 3411312 1576017226.10 151.4416 60.0016 32.0000 1.9800 1.9817 415.8447 416.2677 0.0638 -1.0000 -1.0000 3411374 1576017226.20 151.5101 60.0016 32.0000 1.9795 1.9811 415.7703 416.1933 0.0638 -1.0000 -1.0000 3411437 1576017226.30 151.5101 60.0016 32.0000 1.9800 1.9817 415.6547 416.0769 0.0637 -1.0000 -1.0000 3411687 1576017226.40 151.5101 60.0016 32.0000 1.9802 1.9819 415.7164 416.1396 0.0638 -1.0000 -1.0000 3411750 1576017226.50 151.5101 60.0016 32.0000 1.9793 1.9810 415.7459 416.1682 0.0637 -1.0000 -1.0000 3411812 1576017226.60 151.5101 60.0016 32.0000 1.9794 1.9811 415.8319 416.2538 0.0638 -1.0000 -1.0000 3411874 1576017226.70 151.4997 60.0016 32.0000 1.9798 1.9815 415.8483 416.2700 0.0637 -1.0000 -1.0000 3411937 1576017226.80 151.4897 60.0016 32.0000 1.9795 1.9811 415.7018 416.1242 0.0637 -1.0000 -1.0000 3412015 1576017226.90 151.4897 60.0016 32.0000 1.9799 1.9816 415.6103 416.0330 0.0638 -1.0000 -1.0000 3412077 1576017227.00 151.4897 60.0016 32.0000 1.9789 1.9806 415.6145 416.0358 0.0636 -1.0000 -1.0000 3412140 1576017227.10 151.4897 60.0016 32.0000 1.9791 1.9808 415.7029 416.1253 0.0638 -1.0000 -1.0000 3412218 1576017227.20 151.4897 60.0016 32.0000 1.9783 1.9799 415.8134 416.2357 0.0637 -1.0000 -1.0000 3412281 1576017227.30 151.3299 60.0016 32.0000 1.9780 1.9797 415.7453 416.1679 0.0638 -1.0000 -1.0000 3412406 1576017227.40 151.3299 60.0016 32.0000 1.9777 1.9794 415.7803 416.2031 0.0638 -1.0000 -1.0000 3412468 1576017227.50 151.3299 60.0016 32.0000 1.9796 1.9812 415.5872 416.0095 0.0637 -1.0000 -1.0000 3412531 1576017227.60 151.3299 60.0016 32.0000 1.9789 1.9806 415.5322 415.9539 0.0636 -1.0000 -1.0000 3412593 1576017227.70 151.3299 60.0016 32.0000 1.9787 1.9804 415.5275 415.9492 0.0636 -1.0000 -1.0000 3412671 1576017227.80 151.3891 60.0016 32.0000 1.9787 1.9804 415.6348 416.0572 0.0637 -1.0000 -1.0000 3413000 1576017227.90 151.3891 60.0016 32.0000 1.9786 1.9803 415.7644 416.1869 0.0637 -1.0000 -1.0000 3413077 1576017228.00 151.3891 60.0016 32.0000 1.9782 1.9799 415.7944 416.2169 0.0637 -1.0000 -1.0000 3413140 1576017228.10 151.3891 60.0016 32.0000 1.9786 1.9803 415.8545 416.2766 0.0636 -1.0000 -1.0000 3413203 1576017228.20 151.3891 60.0016 32.0000 1.9789 1.9806 415.7331 416.1547 0.0636 -1.0000 -1.0000 3413281 1576017228.30 151.3916 60.0016 32.0000 1.9791 1.9807 415.6008 416.0224 0.0636 -1.0000 -1.0000 3413500 1576017228.40 151.4152 60.0016 32.0000 1.9786 1.9802 415.5715 415.9929 0.0636 -1.0000 -1.0000 3413562 1576017228.50 151.4152 60.0016 32.0000 1.9785 1.9802 415.5810 416.0020 0.0636 -1.0000 -1.0000 3413640 1576017228.60 151.4152 60.0016 32.0000 1.9785 1.9802 415.7232 416.1458 0.0638 -1.0000 -1.0000 3413703 1576017228.70 151.4152 60.0016 32.0000 1.9787 1.9804 415.7464 416.1684 0.0637 -1.0000 -1.0000 3413765 1576017228.80 151.4152 60.0016 32.0000 1.9792 1.9808 415.7136 416.1352 0.0636 -1.0000 -1.0000 3413952 1576017228.90 151.4152 60.0016 32.0000 1.9786 1.9803 415.5172 415.9389 0.0636 -1.0000 -1.0000 3414015 1576017229.00 151.4241 60.0016 32.0000 1.9784 1.9800 415.6547 416.0755 0.0635 -1.0000 -1.0000 3414077 1576017229.10 151.4241 60.0016 32.0000 1.9777 1.9794 415.7329 416.1542 0.0636 -1.0000 -1.0000 3414156 1576017229.20 151.4241 60.0016 32.0000 1.9777 1.9794 415.8252 416.2461 0.0635 -1.0000 -1.0000 3414218 1576017229.30 151.4241 60.0016 32.0000 1.9776 1.9793 415.8264 416.2482 0.0637 -1.0000 -1.0000 3414390 1576017229.40 151.4241 60.0016 32.0000 1.9777 1.9793 415.7070 416.1292 0.0636 -1.0000 -1.0000 3414468 1576017229.50 151.4187 60.0016 32.0000 1.9780 1.9797 415.5652 415.9867 0.0637 -1.0000 -1.0000 3414531 1576017229.60 151.3973 60.0016 32.0000 1.9789 1.9805 415.6242 416.0463 0.0637 -1.0000 -1.0000 3414593 1576017229.70 151.3973 60.0016 32.0000 1.9786 1.9802 415.6453 416.0668 0.0636 -1.0000 -1.0000 3414656 1576017229.80 151.3973 60.0016 32.0000 1.9785 1.9801 415.7403 416.1621 0.0637 -1.0000 -1.0000 3415437 1576017229.90 151.3973 60.0016 32.0000 1.9789 1.9806 415.7867 416.2086 0.0636 -1.0000 -1.0000 3415609 1576017230.00 151.3973 60.0016 32.0000 1.9787 1.9804 415.8330 416.2547 0.0636 -1.0000 -1.0000 3415671 1576017230.10 151.3348 60.0023 32.0000 1.9784 1.9801 415.6599 416.0811 0.0637 -1.0000 -1.0000 3415734 1576017230.20 151.3348 60.0023 32.0000 1.9794 1.9811 415.5855 416.0073 0.0637 -1.0000 -1.0000 3415797 1576017230.30 151.3348 60.0023 32.0000 1.9791 1.9808 415.6798 416.1019 0.0637 -1.0000 -1.0000 3415859 1576017230.40 151.3348 60.0023 32.0000 1.9794 1.9810 415.6308 416.0528 0.0637 -1.0000 -1.0000 3415921 1576017230.50 151.3348 60.0023 32.0000 1.9789 1.9805 415.7671 416.1884 0.0635 -1.0000 -1.0000 3416000 1576017230.60 151.4510 60.0023 32.0000 1.9789 1.9806 415.8523 416.2746 0.0637 -1.0000 -1.0000 3416062 1576017230.70 151.4621 60.0023 32.0000 1.9782 1.9799 415.8735 416.2957 0.0637 -1.0000 -1.0000 3416124 1576017230.80 151.4621 60.0023 32.0000 1.9791 1.9808 415.8061 416.2283 0.0637 -1.0000 -1.0000 3416203 1576017230.90 151.4621 60.0023 32.0000 1.9797 1.9814 415.6056 416.0275 0.0637 -1.0000 -1.0000 3416687 1576017231.00 151.4621 60.0023 32.0000 1.9797 1.9813 415.5596 415.9809 0.0636 -1.0000 -1.0000 3416734 1576017231.10 151.4621 60.0023 32.0000 1.9789 1.9806 415.7499 416.1720 0.0637 -1.0000 -1.0000 3416812 1576017231.20 151.4461 60.0023 32.0000 1.9788 1.9805 415.7920 416.2140 0.0635 -1.0000 -1.0000 3416874 1576017231.30 151.4461 60.0023 32.0000 1.9789 1.9806 415.8102 416.2321 0.0636 -1.0000 -1.0000 3416937 1576017231.40 151.4461 60.0023 32.0000 1.9785 1.9802 415.8218 416.2441 0.0638 -1.0000 -1.0000 3417015 1576017231.50 151.4461 60.0023 32.0000 1.9787 1.9803 415.7505 416.1719 0.0635 -1.0000 -1.0000 3417077 1576017231.60 151.4461 60.0023 32.0000 1.9793 1.9810 415.7028 416.1233 0.0635 -1.0000 -1.0000 3417140 1576017231.70 151.4461 60.0023 32.0000 1.9792 1.9808 415.6231 416.0444 0.0636 -1.0000 -1.0000 3417218 1576017231.80 151.4461 60.0023 32.0000 1.9784 1.9800 415.6063 416.0279 0.0637 -1.0000 -1.0000 3417281 1576017231.90 151.4461 60.0023 32.0000 1.9791 1.9807 415.7454 416.1675 0.0637 -1.0000 -1.0000 3417359 1576017232.00 151.4461 60.0023 32.0000 1.9784 1.9800 415.8230 416.2446 0.0636 -1.0000 -1.0000 3417421 1576017232.10 151.4461 60.0023 32.0000 1.9790 1.9807 415.6798 416.1017 0.0637 -1.0000 -1.0000 3417484 1576017232.20 151.4161 60.0023 32.0000 1.9793 1.9810 415.7051 416.1279 0.0638 -1.0000 -1.0000 3417547 1576017232.30 151.3889 60.0023 32.0000 1.9792 1.9809 415.5976 416.0192 0.0636 -1.0000 -1.0000 3417609 1576017232.40 151.3889 60.0023 32.0000 1.9786 1.9803 415.7117 416.1335 0.0637 -1.0000 -1.0000 3417671 1576017232.50 151.3889 60.0023 32.0000 1.9791 1.9807 415.8219 416.2440 0.0637 -1.0000 -1.0000 3417750 1576017232.60 151.3889 60.0023 32.0000 1.9787 1.9804 415.8306 416.2524 0.0636 -1.0000 -1.0000 3417812 1576017232.70 151.3889 60.0023 32.0000 1.9782 1.9798 415.8260 416.2472 0.0635 -1.0000 -1.0000 3417874 1576017232.80 151.3958 60.0023 32.0000 1.9794 1.9810 415.6130 416.0342 0.0636 -1.0000 -1.0000 3417952 1576017232.90 151.4990 60.0023 32.0000 1.9793 1.9810 415.7330 416.1553 0.0637 -1.0000 -1.0000 3418390 1576017233.00 151.4990 60.0023 32.0000 1.9794 1.9810 415.7411 416.1631 0.0638 -1.0000 -1.0000 3418452 1576017233.10 151.4990 60.0023 32.0000 1.9800 1.9817 415.6397 416.0629 0.0639 -1.0000 -1.0000 3418531 1576017233.20 151.4990 60.0023 32.0000 1.9792 1.9808 415.8735 416.2964 0.0638 -1.0000 -1.0000 3418593 1576017233.30 151.4990 60.0023 32.0000 1.9784 1.9800 415.8464 416.2692 0.0638 -1.0000 -1.0000 3418656 1576017233.40 151.4524 60.0023 32.0000 1.9789 1.9806 415.8534 416.2765 0.0639 -1.0000 -1.0000 3418718 1576017233.50 151.4524 60.0023 32.0000 1.9793 1.9809 415.7386 416.1621 0.0637 -1.0000 -1.0000 3418906 1576017233.60 151.4524 60.0023 32.0000 1.9793 1.9810 415.6459 416.0691 0.0638 -1.0000 -1.0000 3418968 1576017233.70 151.4524 60.0023 32.0000 1.9785 1.9802 415.7158 416.1380 0.0637 -1.0000 -1.0000 3419031 1576017233.80 151.4524 60.0023 32.0000 1.9794 1.9810 415.6328 416.0531 0.0636 -1.0000 -1.0000 3419093 1576017233.90 151.4524 60.0023 32.0000 1.9793 1.9810 415.6877 416.1104 0.0637 -1.0000 -1.0000 3419171 1576017234.00 151.3589 60.0023 32.0000 1.9783 1.9799 415.8336 416.2563 0.0639 -1.0000 -1.0000 3419406 1576017234.10 151.3589 60.0023 32.0000 1.9783 1.9799 415.9751 416.3972 0.0637 -1.0000 -1.0000 3419468 1576017234.20 151.3589 60.0023 32.0000 1.9786 1.9803 415.8026 416.2246 0.0637 -1.0000 -1.0000 3419531 1576017234.30 151.3589 60.0023 32.0000 1.9787 1.9803 415.7517 416.1735 0.0637 -1.0000 -1.0000 3419593 1576017234.40 151.3589 60.0023 32.0000 1.9801 1.9818 415.6794 416.1015 0.0637 -1.0000 -1.0000 3419656 1576017234.50 151.3846 60.0023 32.0000 1.9795 1.9812 415.7138 416.1359 0.0637 -1.0000 -1.0000 3419906 1576017234.60 151.3846 60.0023 32.0000 1.9791 1.9807 415.8856 416.3077 0.0637 -1.0000 -1.0000 3419968 1576017234.70 151.3846 60.0023 32.0000 1.9784 1.9800 415.8437 416.2653 0.0635 -1.0000 -1.0000 3420015 1576017234.80 151.3846 60.0023 32.0000 1.9791 1.9808 415.8052 416.2269 0.0637 -1.0000 -1.0000 3420093 1576017234.90 151.3846 60.0023 32.0000 1.9799 1.9815 415.8164 416.2387 0.0637 -1.0000 -1.0000 3420156 1576017235.00 151.3846 60.0023 32.0000 1.9797 1.9813 415.7470 416.1698 0.0638 -1.0000 -1.0000 3420390 1576017235.10 151.4966 60.0024 32.0000 1.9798 1.9815 415.6916 416.1137 0.0637 -1.0000 -1.0000 3420452 1576017235.20 151.4966 60.0024 32.0000 1.9798 1.9814 415.6204 416.0428 0.0638 -1.0000 -1.0000 3420531 1576017235.30 151.4966 60.0024 32.0000 1.9790 1.9807 415.7102 416.1326 0.0637 -1.0000 -1.0000 3420593 1576017235.40 151.4966 60.0024 32.0000 1.9786 1.9803 415.6599 416.0810 0.0636 -1.0000 -1.0000 3420656 1576017235.50 151.4966 60.0024 32.0000 1.9788 1.9805 415.7521 416.1749 0.0638 -1.0000 -1.0000 3420718 1576017235.60 151.4994 60.0024 32.0000 1.9800 1.9816 415.6966 416.1190 0.0637 -1.0000 -1.0000 3420781 1576017235.70 151.5137 60.0024 32.0000 1.9798 1.9815 415.5907 416.0127 0.0637 -1.0000 -1.0000 3420859 1576017235.80 151.5137 60.0024 32.0000 1.9796 1.9812 415.6411 416.0629 0.0637 -1.0000 -1.0000 3420921 1576017235.90 151.5137 60.0024 32.0000 1.9793 1.9809 415.7589 416.1807 0.0637 -1.0000 -1.0000 3421000 1576017236.00 151.5137 60.0024 32.0000 1.9778 1.9794 415.7911 416.2136 0.0637 -1.0000 -1.0000 3421062 1576017236.10 151.5137 60.0024 32.0000 1.9785 1.9802 415.8190 416.2407 0.0636 -1.0000 -1.0000 3421124 1576017236.20 151.4346 60.0024 32.0000 1.9798 1.9815 415.7241 416.1460 0.0636 -1.0000 -1.0000 3421187 1576017236.30 151.4346 60.0024 32.0000 1.9794 1.9811 415.6701 416.0913 0.0636 -1.0000 -1.0000 3421249 1576017236.40 151.4346 60.0024 32.0000 1.9796 1.9813 415.6243 416.0456 0.0636 -1.0000 -1.0000 3421312 1576017236.50 151.4346 60.0024 32.0000 1.9795 1.9812 415.6414 416.0625 0.0636 -1.0000 -1.0000 3421390 1576017236.60 151.4346 60.0024 32.0000 1.9794 1.9811 415.7379 416.1596 0.0636 -1.0000 -1.0000 3421890 1576017236.70 151.3962 60.0024 32.0000 1.9787 1.9804 415.7747 416.1969 0.0637 -1.0000 -1.0000 3421952 1576017236.80 151.3835 60.0024 32.0000 1.9796 1.9813 415.6360 416.0583 0.0637 -1.0000 -1.0000 3422031 1576017236.90 151.3835 60.0024 32.0000 1.9798 1.9814 415.4955 415.9166 0.0636 -1.0000 -1.0000 3422093 1576017237.00 151.3835 60.0024 32.0000 1.9801 1.9818 415.6370 416.0588 0.0637 -1.0000 -1.0000 3422156 1576017237.10 151.3835 60.0024 32.0000 1.9801 1.9817 415.7070 416.1295 0.0637 -1.0000 -1.0000 3422390 1576017237.20 151.3835 60.0024 32.0000 1.9789 1.9806 415.8003 416.2212 0.0636 -1.0000 -1.0000 3422452 1576017237.30 151.4341 60.0024 32.0000 1.9795 1.9812 415.8049 416.2271 0.0637 -1.0000 -1.0000 3422515 1576017237.40 151.4341 60.0024 32.0000 1.9800 1.9817 415.8907 416.3131 0.0637 -1.0000 -1.0000 3422593 1576017237.50 151.4341 60.0024 32.0000 1.9794 1.9810 415.6454 416.0669 0.0637 -1.0000 -1.0000 3422640 1576017237.60 151.4341 60.0024 32.0000 1.9799 1.9815 415.6352 416.0564 0.0636 -1.0000 -1.0000 3422874 1576017237.70 151.4341 60.0024 32.0000 1.9796 1.9813 415.6179 416.0394 0.0636 -1.0000 -1.0000 3422952 1576017237.80 151.5547 60.0024 32.0000 1.9793 1.9809 415.7897 416.2110 0.0636 -1.0000 -1.0000 3423000 1576017237.90 151.5586 60.0024 32.0000 1.9799 1.9816 415.8633 416.2857 0.0637 -1.0000 -1.0000 3423093 1576017238.00 151.5586 60.0024 32.0000 1.9790 1.9806 415.7824 416.2049 0.0638 -1.0000 -1.0000 3423156 1576017238.10 151.5586 60.0024 32.0000 1.9795 1.9812 415.6418 416.0645 0.0638 -1.0000 -1.0000 3423390 1576017238.20 151.5586 60.0024 32.0000 1.9790 1.9807 415.6824 416.1044 0.0637 -1.0000 -1.0000 3423452 1576017238.30 151.5095 60.0024 32.0000 1.9787 1.9803 415.7241 416.1466 0.0637 -1.0000 -1.0000 3423515 1576017238.40 151.4678 60.0024 32.0000 1.9785 1.9802 415.7887 416.2115 0.0638 -1.0000 -1.0000 3423577 1576017238.50 151.4678 60.0024 32.0000 1.9786 1.9803 415.8550 416.2763 0.0635 -1.0000 -1.0000 3423656 1576017238.60 151.4678 60.0024 32.0000 1.9786 1.9802 415.7326 416.1541 0.0636 -1.0000 -1.0000 3423890 1576017238.70 151.4678 60.0024 32.0000 1.9799 1.9816 415.6378 416.0600 0.0637 -1.0000 -1.0000 3423952 1576017238.80 151.4678 60.0024 32.0000 1.9798 1.9814 415.6048 416.0266 0.0637 -1.0000 -1.0000 3424015 1576017238.90 151.4316 60.0024 32.0000 1.9796 1.9813 415.6439 416.0664 0.0637 -1.0000 -1.0000 3424077 1576017239.00 151.4316 60.0024 32.0000 1.9790 1.9807 415.8782 416.3003 0.0636 -1.0000 -1.0000 3424140 1576017239.10 151.4316 60.0024 32.0000 1.9786 1.9802 415.8587 416.2808 0.0637 -1.0000 -1.0000 3424484 1576017239.20 151.4316 60.0024 32.0000 1.9791 1.9808 415.8275 416.2497 0.0636 -1.0000 -1.0000 3424547 1576017239.30 151.4316 60.0024 32.0000 1.9800 1.9816 415.7117 416.1331 0.0637 -1.0000 -1.0000 3424609 1576017239.40 151.4834 60.0024 32.0000 1.9802 1.9818 415.6375 416.0603 0.0638 -1.0000 -1.0000 3424687 1576017239.50 151.4877 60.0024 32.0000 1.9797 1.9814 415.6688 416.0911 0.0637 -1.0000 -1.0000 3424749 1576017239.60 151.4877 60.0024 32.0000 1.9792 1.9808 415.6118 416.0332 0.0637 -1.0000 -1.0000 3424812 1576017239.70 151.4877 60.0024 32.0000 1.9788 1.9805 415.7918 416.2141 0.0637 -1.0000 -1.0000 3425031 1576017239.80 151.4877 60.0024 32.0000 1.9797 1.9813 415.8444 416.2676 0.0639 -1.0000 -1.0000 3425093 1576017239.90 151.4810 60.0025 32.0000 1.9792 1.9809 415.8156 416.2384 0.0638 -1.0000 -1.0000 3425171 1576017240.00 151.4485 60.0028 32.0000 1.9796 1.9813 415.7955 416.2186 0.0639 -1.0000 -1.0000 3425234 1576017240.10 151.4485 60.0028 32.0000 1.9798 1.9815 415.6731 416.0952 0.0637 -1.0000 -1.0000 3425297 1576017240.20 151.4485 60.0028 32.0000 1.9793 1.9810 415.6586 416.0814 0.0638 -1.0000 -1.0000 3425406 1576017240.30 151.4485 60.0028 32.0000 1.9779 1.9796 415.8308 416.2541 0.0639 -1.0000 -1.0000 3425452 1576017240.40 151.4485 60.0028 32.0000 1.9789 1.9805 415.7695 416.1926 0.0638 -1.0000 -1.0000 3425515 1576017240.50 151.4485 60.0028 32.0000 1.9798 1.9815 415.6149 416.0373 0.0638 -1.0000 -1.0000 3425593 1576017240.60 151.4415 60.0028 32.0000 1.9796 1.9813 415.6222 416.0446 0.0638 -1.0000 -1.0000 3425656 1576017240.70 151.4411 60.0028 32.0000 1.9795 1.9812 415.6015 416.0231 0.0636 -1.0000 -1.0000 3425984 1576017240.80 151.4411 60.0028 32.0000 1.9793 1.9810 415.5592 415.9813 0.0637 -1.0000 -1.0000 3426062 1576017240.90 151.4411 60.0028 32.0000 1.9792 1.9808 415.7678 416.1898 0.0637 -1.0000 -1.0000 3426124 1576017241.00 151.4411 60.0028 32.0000 1.9791 1.9807 415.7502 416.1727 0.0637 -1.0000 -1.0000 3426187 1576017241.10 151.4411 60.0028 32.0000 1.9791 1.9808 415.7829 416.2062 0.0639 -1.0000 -1.0000 3426249 1576017241.20 151.3821 60.0028 32.0000 1.9792 1.9809 415.8081 416.2316 0.0639 -1.0000 -1.0000 3426390 1576017241.30 151.3821 60.0028 32.0000 1.9796 1.9813 415.7556 416.1784 0.0638 -1.0000 -1.0000 3426452 1576017241.40 151.3821 60.0028 32.0000 1.9795 1.9811 415.6209 416.0423 0.0636 -1.0000 -1.0000 3426515 1576017241.50 151.3821 60.0028 32.0000 1.9800 1.9816 415.6500 416.0723 0.0638 -1.0000 -1.0000 3426577 1576017241.60 151.3821 60.0028 32.0000 1.9785 1.9802 415.8012 416.2235 0.0636 -1.0000 -1.0000 3426640 1576017241.70 151.4661 60.0028 32.0000 1.9787 1.9804 415.8884 416.3112 0.0638 -1.0000 -1.0000 3426937 1576017241.80 151.4661 60.0028 32.0000 1.9793 1.9809 415.8474 416.2689 0.0637 -1.0000 -1.0000 3427000 1576017241.90 151.4661 60.0028 32.0000 1.9789 1.9806 415.8823 416.3052 0.0637 -1.0000 -1.0000 3427062 1576017242.00 151.4661 60.0028 32.0000 1.9799 1.9816 415.7916 416.2137 0.0637 -1.0000 -1.0000 3427124 1576017242.10 151.4661 60.0028 32.0000 1.9803 1.9820 415.6917 416.1143 0.0638 -1.0000 -1.0000 3427187 1576017242.20 151.4661 60.0028 32.0000 1.9803 1.9820 415.6253 416.0481 0.0638 -1.0000 -1.0000 3427640 1576017242.30 151.6095 60.0028 32.0000 1.9799 1.9816 415.6985 416.1210 0.0638 -1.0000 -1.0000 3427703 1576017242.40 151.6095 60.0028 32.0000 1.9795 1.9811 415.8765 416.2990 0.0637 -1.0000 -1.0000 3427765 1576017242.50 151.6095 60.0028 32.0000 1.9796 1.9813 415.7965 416.2191 0.0638 -1.0000 -1.0000 3427843 1576017242.60 151.6095 60.0028 32.0000 1.9798 1.9815 415.8092 416.2324 0.0639 -1.0000 -1.0000 3427890 1576017242.70 151.6095 60.0028 32.0000 1.9793 1.9809 415.6173 416.0397 0.0638 -1.0000 -1.0000 3428124 1576017242.80 151.4918 60.0028 32.0000 1.9802 1.9818 415.6300 416.0536 0.0639 -1.0000 -1.0000 3428203 1576017242.90 151.4918 60.0028 32.0000 1.9799 1.9816 415.5812 416.0042 0.0639 -1.0000 -1.0000 3428265 1576017243.00 151.4918 60.0028 32.0000 1.9789 1.9806 415.7349 416.1579 0.0638 -1.0000 -1.0000 3428327 1576017243.10 151.4918 60.0028 32.0000 1.9787 1.9803 415.7778 416.2012 0.0639 -1.0000 -1.0000 3428390 1576017243.20 151.4918 60.0028 32.0000 1.9787 1.9804 415.8258 416.2490 0.0640 -1.0000 -1.0000 3428452 1576017243.30 151.4736 60.0028 32.0000 1.9794 1.9810 415.8810 416.3046 0.0639 -1.0000 -1.0000 3428515 1576017243.40 151.4608 60.0028 32.0000 1.9794 1.9811 415.7543 416.1788 0.0639 -1.0000 -1.0000 3428593 1576017243.50 151.4608 60.0028 32.0000 1.9806 1.9823 415.7152 416.1375 0.0638 -1.0000 -1.0000 3428656 1576017243.60 151.4608 60.0028 32.0000 1.9791 1.9808 415.7382 416.1611 0.0638 -1.0000 -1.0000 3428718 1576017243.70 151.4608 60.0028 32.0000 1.9797 1.9813 415.7860 416.2081 0.0637 -1.0000 -1.0000 3428797 1576017243.80 151.4608 60.0028 32.0000 1.9795 1.9812 415.8206 416.2431 0.0637 -1.0000 -1.0000 3429124 1576017243.90 151.4072 60.0028 32.0000 1.9803 1.9819 415.7840 416.2070 0.0638 -1.0000 -1.0000 3429203 1576017244.00 151.4055 60.0028 32.0000 1.9803 1.9819 415.7269 416.1499 0.0638 -1.0000 -1.0000 3429265 1576017244.10 151.4055 60.0028 32.0000 1.9796 1.9813 415.7267 416.1491 0.0638 -1.0000 -1.0000 3429312 1576017244.20 151.4055 60.0028 32.0000 1.9797 1.9813 415.6878 416.1104 0.0638 -1.0000 -1.0000 3429390 1576017244.30 151.4055 60.0028 32.0000 1.9789 1.9806 415.7647 416.1875 0.0638 -1.0000 -1.0000 3429484 1576017244.40 151.4817 60.0028 32.0000 1.9798 1.9814 415.8775 416.3010 0.0639 -1.0000 -1.0000 3429547 1576017244.50 151.4889 60.0028 32.0000 1.9790 1.9806 415.8769 416.3000 0.0637 -1.0000 -1.0000 3429624 1576017244.60 151.4889 60.0028 32.0000 1.9790 1.9807 415.7835 416.2057 0.0637 -1.0000 -1.0000 3429687 1576017244.70 151.4889 60.0028 32.0000 1.9793 1.9810 415.6999 416.1225 0.0638 -1.0000 -1.0000 3429749 1576017244.80 151.4889 60.0028 32.0000 1.9789 1.9806 415.7620 416.1854 0.0639 -1.0000 -1.0000 3430500 1576017244.90 151.4889 60.0028 32.0000 1.9785 1.9801 415.8793 416.3020 0.0638 -1.0000 -1.0000 3430562 1576017245.00 151.5132 60.0025 32.0000 1.9796 1.9812 415.8118 416.2347 0.0639 -1.0000 -1.0000 3430624 1576017245.10 151.5132 60.0025 32.0000 1.9793 1.9810 415.7228 416.1452 0.0637 -1.0000 -1.0000 3430703 1576017245.20 151.5132 60.0025 32.0000 1.9796 1.9813 415.7146 416.1372 0.0638 -1.0000 -1.0000 3430765 1576017245.30 151.5132 60.0025 32.0000 1.9797 1.9814 415.6398 416.0622 0.0637 -1.0000 -1.0000 3430827 1576017245.40 151.5132 60.0025 32.0000 1.9792 1.9808 415.5858 416.0091 0.0639 -1.0000 -1.0000 3430906 1576017245.50 151.5186 60.0025 32.0000 1.9793 1.9810 415.8382 416.2611 0.0638 -1.0000 -1.0000 3430968 1576017245.60 151.5186 60.0025 32.0000 1.9785 1.9801 415.7850 416.2083 0.0639 -1.0000 -1.0000 3431031 1576017245.70 151.5186 60.0025 32.0000 1.9791 1.9807 415.8826 416.3067 0.0640 -1.0000 -1.0000 3431093 1576017245.80 151.5186 60.0025 32.0000 1.9794 1.9811 415.7801 416.2038 0.0639 -1.0000 -1.0000 3431171 1576017245.90 151.5186 60.0025 32.0000 1.9797 1.9814 415.8067 416.2289 0.0638 -1.0000 -1.0000 3431234 1576017246.00 151.5186 60.0025 32.0000 1.9790 1.9807 415.8174 416.2410 0.0639 -1.0000 -1.0000 3431312 1576017246.10 151.4884 60.0025 32.0000 1.9786 1.9802 415.8685 416.2918 0.0639 -1.0000 -1.0000 3431359 1576017246.20 151.4884 60.0025 32.0000 1.9790 1.9807 415.8120 416.2344 0.0637 -1.0000 -1.0000 3431437 1576017246.30 151.4884 60.0025 32.0000 1.9795 1.9812 415.7150 416.1369 0.0637 -1.0000 -1.0000 3431500 1576017246.40 151.4884 60.0025 32.0000 1.9806 1.9822 415.6283 416.0509 0.0638 -1.0000 -1.0000 3431562 1576017246.50 151.4884 60.0025 32.0000 1.9803 1.9820 415.6616 416.0854 0.0639 -1.0000 -1.0000 3431640 1576017246.60 151.4884 60.0025 32.0000 1.9796 1.9813 415.7026 416.1253 0.0638 -1.0000 -1.0000 3431703 1576017246.70 151.5833 60.0025 32.0000 1.9797 1.9814 415.7549 416.1778 0.0638 -1.0000 -1.0000 3431765 1576017246.80 151.5842 60.0025 32.0000 1.9792 1.9809 415.8189 416.2422 0.0639 -1.0000 -1.0000 3432218 1576017246.90 151.5842 60.0025 32.0000 1.9783 1.9799 415.8671 416.2902 0.0638 -1.0000 -1.0000 3432281 1576017247.00 151.5842 60.0025 32.0000 1.9792 1.9809 415.7328 416.1557 0.0638 -1.0000 -1.0000 3432343 1576017247.10 151.5842 60.0025 32.0000 1.9798 1.9814 415.6566 416.0798 0.0639 -1.0000 -1.0000 3432421 1576017247.20 151.5770 60.0025 32.0000 1.9793 1.9810 415.7043 416.1271 0.0639 -1.0000 -1.0000 3432484 1576017247.30 151.5499 60.0025 32.0000 1.9796 1.9812 415.6603 416.0833 0.0637 -1.0000 -1.0000 3432546 1576017247.40 151.5499 60.0025 32.0000 1.9789 1.9805 415.7868 416.2095 0.0638 -1.0000 -1.0000 3432624 1576017247.50 151.5499 60.0025 32.0000 1.9792 1.9809 415.7584 416.1824 0.0639 -1.0000 -1.0000 3432687 1576017247.60 151.5499 60.0025 32.0000 1.9790 1.9807 415.8393 416.2620 0.0638 -1.0000 -1.0000 3432749 1576017247.70 151.5499 60.0025 32.0000 1.9802 1.9819 415.8065 416.2307 0.0641 -1.0000 -1.0000 3432827 1576017247.80 151.4641 60.0025 32.0000 1.9800 1.9817 415.6106 416.0341 0.0639 -1.0000 -1.0000 3432890 1576017247.90 151.4641 60.0025 32.0000 1.9797 1.9814 415.6392 416.0616 0.0638 -1.0000 -1.0000 3433281 1576017248.00 151.4641 60.0025 32.0000 1.9798 1.9814 415.6520 416.0749 0.0638 -1.0000 -1.0000 3433343 1576017248.10 151.4641 60.0025 32.0000 1.9799 1.9816 415.7282 416.1510 0.0639 -1.0000 -1.0000 3433406 1576017248.20 151.4641 60.0025 32.0000 1.9793 1.9809 415.8909 416.3159 0.0640 -1.0000 -1.0000 3433468 1576017248.30 151.4516 60.0025 32.0000 1.9801 1.9817 415.7259 416.1491 0.0638 -1.0000 -1.0000 3433547 1576017248.40 151.4516 60.0025 32.0000 1.9802 1.9819 415.6866 416.1089 0.0637 -1.0000 -1.0000 3433718 1576017248.50 151.4516 60.0025 32.0000 1.9800 1.9816 415.7273 416.1491 0.0637 -1.0000 -1.0000 3433797 1576017248.60 151.4516 60.0025 32.0000 1.9793 1.9810 415.7987 416.2210 0.0638 -1.0000 -1.0000 3433859 1576017248.70 151.4516 60.0025 32.0000 1.9783 1.9800 415.8568 416.2807 0.0639 -1.0000 -1.0000 3433921 1576017248.80 151.4505 60.0025 32.0000 1.9791 1.9807 415.8923 416.3142 0.0637 -1.0000 -1.0000 3433984 1576017248.90 151.4363 60.0025 32.0000 1.9789 1.9805 415.8190 416.2427 0.0639 -1.0000 -1.0000 3434265 1576017249.00 151.4363 60.0025 32.0000 1.9796 1.9812 415.7386 416.1622 0.0639 -1.0000 -1.0000 3434327 1576017249.10 151.4363 60.0025 32.0000 1.9803 1.9820 415.7419 416.1655 0.0639 -1.0000 -1.0000 3434406 1576017249.20 151.4363 60.0025 32.0000 1.9807 1.9824 415.6493 416.0723 0.0639 -1.0000 -1.0000 3434468 1576017249.30 151.4363 60.0025 32.0000 1.9799 1.9816 415.7961 416.2196 0.0639 -1.0000 -1.0000 3434531 1576017249.40 151.4578 60.0025 32.0000 1.9795 1.9812 415.8691 416.2917 0.0637 -1.0000 -1.0000 3434656 1576017249.50 151.5222 60.0025 32.0000 1.9792 1.9808 415.8447 416.2675 0.0638 -1.0000 -1.0000 3434718 1576017249.60 151.5222 60.0025 32.0000 1.9797 1.9813 415.7316 416.1549 0.0640 -1.0000 -1.0000 3434781 1576017249.70 151.5222 60.0025 32.0000 1.9794 1.9811 415.6585 416.0825 0.0640 -1.0000 -1.0000 3434859 1576017249.80 151.5222 60.0025 32.0000 1.9795 1.9812 415.6721 416.0958 0.0640 -1.0000 -1.0000 3434921 1576017249.90 151.5222 60.0025 32.0000 1.9795 1.9811 415.7256 416.1493 0.0639 -1.0000 -1.0000 3435249 1576017250.00 151.5321 60.0020 32.0000 1.9785 1.9802 415.8206 416.2443 0.0640 -1.0000 -1.0000 3435312 1576017250.10 151.5321 60.0020 32.0000 1.9784 1.9800 415.8042 416.2288 0.0641 -1.0000 -1.0000 3435374 1576017250.20 151.5321 60.0020 32.0000 1.9793 1.9810 415.7780 416.2029 0.0641 -1.0000 -1.0000 3435452 1576017250.30 151.5321 60.0020 32.0000 1.9794 1.9810 415.7522 416.1767 0.0640 -1.0000 -1.0000 3435515 1576017250.40 151.5321 60.0020 32.0000 1.9798 1.9814 415.7381 416.1617 0.0639 -1.0000 -1.0000 3435906 1576017250.50 151.4664 60.0020 32.0000 1.9790 1.9806 415.7262 416.1501 0.0640 -1.0000 -1.0000 3435968 1576017250.60 151.4447 60.0020 32.0000 1.9783 1.9800 415.7764 416.2006 0.0641 -1.0000 -1.0000 3436031 1576017250.70 151.4447 60.0020 32.0000 1.9791 1.9808 415.7981 416.2216 0.0639 -1.0000 -1.0000 3436093 1576017250.80 151.4447 60.0020 32.0000 1.9796 1.9812 415.8012 416.2253 0.0639 -1.0000 -1.0000 3436171 1576017250.90 151.4447 60.0020 32.0000 1.9786 1.9803 415.6981 416.1209 0.0638 -1.0000 -1.0000 3436234 1576017251.00 151.4462 60.0020 32.0000 1.9799 1.9815 415.6110 416.0346 0.0640 -1.0000 -1.0000 3436297 1576017251.10 151.4626 60.0020 32.0000 1.9798 1.9814 415.6339 416.0579 0.0640 -1.0000 -1.0000 3436374 1576017251.20 151.4626 60.0020 32.0000 1.9797 1.9814 415.7992 416.2229 0.0640 -1.0000 -1.0000 3436437 1576017251.30 151.4626 60.0020 32.0000 1.9791 1.9808 415.8662 416.2905 0.0640 -1.0000 -1.0000 3436500 1576017251.40 151.4626 60.0020 32.0000 1.9798 1.9815 415.7912 416.2146 0.0639 -1.0000 -1.0000 3436577 1576017251.50 151.4626 60.0020 32.0000 1.9807 1.9823 415.7299 416.1531 0.0639 -1.0000 -1.0000 3436640 1576017251.60 151.4863 60.0020 32.0000 1.9807 1.9824 415.7181 416.1421 0.0640 -1.0000 -1.0000 3436703 1576017251.70 151.4863 60.0020 32.0000 1.9792 1.9808 415.8782 416.3025 0.0641 -1.0000 -1.0000 3436765 1576017251.80 151.4863 60.0020 32.0000 1.9793 1.9810 415.7975 416.2217 0.0640 -1.0000 -1.0000 3436827 1576017251.90 151.4863 60.0020 32.0000 1.9800 1.9816 415.8314 416.2559 0.0641 -1.0000 -1.0000 3436906 1576017252.00 151.4863 60.0020 32.0000 1.9799 1.9816 415.6920 416.1157 0.0639 -1.0000 -1.0000 3437187 1576017252.10 151.5002 60.0020 32.0000 1.9792 1.9809 415.7155 416.1393 0.0640 -1.0000 -1.0000 3437249 1576017252.20 151.5481 60.0020 32.0000 1.9794 1.9811 415.7968 416.2215 0.0641 -1.0000 -1.0000 3437312 1576017252.30 151.5481 60.0020 32.0000 1.9791 1.9808 415.8763 416.3005 0.0639 -1.0000 -1.0000 3437374 1576017252.40 151.5481 60.0020 32.0000 1.9794 1.9811 415.8212 416.2452 0.0640 -1.0000 -1.0000 3437437 1576017252.50 151.5481 60.0020 32.0000 1.9795 1.9812 415.8346 416.2591 0.0641 -1.0000 -1.0000 3437671 1576017252.60 151.5481 60.0020 32.0000 1.9796 1.9812 415.6844 416.1087 0.0640 -1.0000 -1.0000 3437734 1576017252.70 151.5440 60.0020 32.0000 1.9793 1.9809 415.6429 416.0674 0.0641 -1.0000 -1.0000 3437797 1576017252.80 151.5440 60.0020 32.0000 1.9789 1.9806 415.7486 416.1730 0.0640 -1.0000 -1.0000 3437874 1576017252.90 151.5440 60.0020 32.0000 1.9793 1.9809 415.8510 416.2747 0.0639 -1.0000 -1.0000 3437937 1576017253.00 151.5440 60.0020 32.0000 1.9789 1.9806 415.8518 416.2755 0.0639 -1.0000 -1.0000 3438171 1576017253.10 151.5440 60.0020 32.0000 1.9790 1.9806 415.6809 416.1047 0.0639 -1.0000 -1.0000 3438234 1576017253.20 151.4900 60.0020 32.0000 1.9795 1.9812 415.6474 416.0707 0.0640 -1.0000 -1.0000 3438297 1576017253.30 151.4900 60.0020 32.0000 1.9797 1.9813 415.6639 416.0886 0.0640 -1.0000 -1.0000 3438359 1576017253.40 151.4900 60.0020 32.0000 1.9799 1.9816 415.6864 416.1105 0.0640 -1.0000 -1.0000 3438437 1576017253.50 151.4900 60.0020 32.0000 1.9791 1.9808 415.7333 416.1559 0.0638 -1.0000 -1.0000 3438656 1576017253.60 151.4900 60.0020 32.0000 1.9788 1.9804 415.8804 416.3036 0.0638 -1.0000 -1.0000 3438718 1576017253.70 151.4886 60.0020 32.0000 1.9787 1.9803 415.8021 416.2261 0.0640 -1.0000 -1.0000 3438797 1576017253.80 151.4615 60.0020 32.0000 1.9791 1.9808 415.7812 416.2046 0.0638 -1.0000 -1.0000 3438859 1576017253.90 151.4615 60.0020 32.0000 1.9791 1.9807 415.7226 416.1451 0.0638 -1.0000 -1.0000 3438952 1576017254.00 151.4615 60.0020 32.0000 1.9795 1.9812 415.6877 416.1110 0.0639 -1.0000 -1.0000 3439203 1576017254.10 151.4615 60.0020 32.0000 1.9796 1.9813 415.7380 416.1606 0.0638 -1.0000 -1.0000 3439249 1576017254.20 151.4615 60.0020 32.0000 1.9785 1.9802 415.7339 416.1564 0.0638 -1.0000 -1.0000 3439327 1576017254.30 151.4183 60.0020 32.0000 1.9781 1.9798 415.7828 416.2055 0.0638 -1.0000 -1.0000 3439390 1576017254.40 151.4183 60.0020 32.0000 1.9788 1.9804 415.7021 416.1258 0.0639 -1.0000 -1.0000 3439452 1576017254.50 151.4183 60.0020 32.0000 1.9788 1.9804 415.6989 416.1223 0.0639 -1.0000 -1.0000 3439531 1576017254.60 151.4183 60.0020 32.0000 1.9796 1.9813 415.7273 416.1509 0.0639 -1.0000 -1.0000 3439656 1576017254.70 151.4183 60.0020 32.0000 1.9801 1.9818 415.6516 416.0750 0.0639 -1.0000 -1.0000 3439718 1576017254.80 151.5137 60.0017 32.0000 1.9789 1.9806 415.6848 416.1074 0.0638 -1.0000 -1.0000 3439781 1576017254.90 151.5376 60.0016 32.0000 1.9794 1.9811 415.7349 416.1581 0.0639 -1.0000 -1.0000 3439843 1576017255.00 151.5376 60.0016 32.0000 1.9785 1.9801 415.7630 416.1844 0.0637 -1.0000 -1.0000 3439921 1576017255.10 151.5376 60.0016 32.0000 1.9797 1.9813 415.8320 416.2555 0.0639 -1.0000 -1.0000 3440171 1576017255.20 151.5376 60.0016 32.0000 1.9796 1.9813 415.7532 416.1766 0.0638 -1.0000 -1.0000 3440234 1576017255.30 151.5376 60.0016 32.0000 1.9801 1.9817 415.6079 416.0306 0.0638 -1.0000 -1.0000 3440297 1576017255.40 151.5053 60.0016 32.0000 1.9806 1.9823 415.6792 416.1023 0.0638 -1.0000 -1.0000 3440359 1576017255.50 151.5053 60.0016 32.0000 1.9799 1.9816 415.6660 416.0878 0.0636 -1.0000 -1.0000 3440421 1576017255.60 151.5053 60.0016 32.0000 1.9790 1.9806 415.7388 416.1620 0.0639 -1.0000 -1.0000 3440656 1576017255.70 151.5053 60.0016 32.0000 1.9783 1.9800 415.7852 416.2093 0.0639 -1.0000 -1.0000 3440734 1576017255.80 151.5053 60.0016 32.0000 1.9793 1.9810 415.8312 416.2547 0.0639 -1.0000 -1.0000 3440797 1576017255.90 151.5360 60.0016 32.0000 1.9792 1.9808 415.7285 416.1518 0.0639 -1.0000 -1.0000 3440859 1576017256.00 151.5360 60.0016 32.0000 1.9795 1.9811 415.6534 416.0763 0.0639 -1.0000 -1.0000 3440921 1576017256.10 151.5360 60.0016 32.0000 1.9794 1.9811 415.6350 416.0586 0.0640 -1.0000 -1.0000 3441671 1576017256.20 151.5360 60.0016 32.0000 1.9795 1.9812 415.7983 416.2226 0.0640 -1.0000 -1.0000 3441749 1576017256.30 151.5360 60.0016 32.0000 1.9789 1.9806 415.8544 416.2779 0.0639 -1.0000 -1.0000 3441812 1576017256.40 151.5073 60.0016 32.0000 1.9788 1.9805 415.7381 416.1616 0.0639 -1.0000 -1.0000 3441874 1576017256.50 151.4690 60.0016 32.0000 1.9787 1.9804 415.6269 416.0501 0.0639 -1.0000 -1.0000 3441937 1576017256.60 151.4690 60.0016 32.0000 1.9795 1.9811 415.6951 416.1185 0.0639 -1.0000 -1.0000 3442000 1576017256.70 151.4690 60.0016 32.0000 1.9795 1.9811 415.7040 416.1258 0.0637 -1.0000 -1.0000 3442062 1576017256.80 151.4690 60.0016 32.0000 1.9793 1.9810 415.8114 416.2341 0.0638 -1.0000 -1.0000 3442140 1576017256.90 151.4690 60.0016 32.0000 1.9798 1.9815 415.8149 416.2381 0.0639 -1.0000 -1.0000 3442203 1576017257.00 151.4684 60.0016 32.0000 1.9796 1.9813 415.7158 416.1390 0.0639 -1.0000 -1.0000 3442265 1576017257.10 151.4684 60.0016 32.0000 1.9803 1.9820 415.5899 416.0133 0.0639 -1.0000 -1.0000 3442406 1576017257.20 151.4684 60.0016 32.0000 1.9800 1.9817 415.6315 416.0551 0.0639 -1.0000 -1.0000 3442468 1576017257.30 151.4684 60.0016 32.0000 1.9796 1.9813 415.7000 416.1231 0.0638 -1.0000 -1.0000 3442531 1576017257.40 151.4684 60.0016 32.0000 1.9795 1.9812 415.8483 416.2708 0.0637 -1.0000 -1.0000 3442609 1576017257.50 151.5175 60.0016 32.0000 1.9793 1.9810 415.8053 416.2282 0.0639 -1.0000 -1.0000 3442671 1576017257.60 151.5245 60.0016 32.0000 1.9792 1.9808 415.7370 416.1596 0.0637 -1.0000 -1.0000 3443000 1576017257.70 151.5245 60.0016 32.0000 1.9798 1.9815 415.6667 416.0897 0.0638 -1.0000 -1.0000 3443062 1576017257.80 151.5245 60.0016 32.0000 1.9797 1.9813 415.6858 416.1089 0.0639 -1.0000 -1.0000 3443124 1576017257.90 151.5245 60.0016 32.0000 1.9804 1.9820 415.6519 416.0751 0.0638 -1.0000 -1.0000 3443203 1576017258.00 151.5240 60.0016 32.0000 1.9790 1.9807 415.6920 416.1143 0.0638 -1.0000 -1.0000 3443265 1576017258.10 151.5057 60.0016 32.0000 1.9784 1.9801 415.7329 416.1555 0.0637 -1.0000 -1.0000 3443406 1576017258.20 151.5057 60.0016 32.0000 1.9789 1.9805 415.7807 416.2033 0.0638 -1.0000 -1.0000 3443468 1576017258.30 151.5057 60.0016 32.0000 1.9790 1.9806 415.7818 416.2038 0.0637 -1.0000 -1.0000 3443531 1576017258.40 151.5057 60.0016 32.0000 1.9789 1.9806 415.7292 416.1520 0.0637 -1.0000 -1.0000 3443593 1576017258.50 151.5057 60.0016 32.0000 1.9792 1.9808 415.6697 416.0918 0.0637 -1.0000 -1.0000 3443671 1576017258.60 151.4685 60.0016 32.0000 1.9792 1.9809 415.7377 416.1600 0.0637 -1.0000 -1.0000 3443734 1576017258.70 151.4685 60.0016 32.0000 1.9781 1.9798 415.7527 416.1742 0.0636 -1.0000 -1.0000 3444171 1576017258.80 151.4685 60.0016 32.0000 1.9779 1.9795 415.8893 416.3107 0.0638 -1.0000 -1.0000 3444234 1576017258.90 151.4685 60.0016 32.0000 1.9792 1.9809 415.7258 416.1472 0.0636 -1.0000 -1.0000 3444297 1576017259.00 151.4685 60.0016 32.0000 1.9801 1.9817 415.6774 416.0991 0.0637 -1.0000 -1.0000 3444359 1576017259.10 151.4622 60.0016 32.0000 1.9791 1.9808 415.6307 416.0530 0.0637 -1.0000 -1.0000 3444437 1576017259.20 151.4563 60.0016 32.0000 1.9784 1.9800 415.6229 416.0450 0.0637 -1.0000 -1.0000 3444500 1576017259.30 151.4563 60.0016 32.0000 1.9785 1.9801 415.8073 416.2282 0.0635 -1.0000 -1.0000 3444562 1576017259.40 151.4563 60.0016 32.0000 1.9781 1.9797 415.8074 416.2298 0.0637 -1.0000 -1.0000 3444640 1576017259.50 151.4563 60.0016 32.0000 1.9783 1.9800 415.7942 416.2162 0.0637 -1.0000 -1.0000 3444703 1576017259.60 151.4563 60.0016 32.0000 1.9787 1.9804 415.8098 416.2320 0.0637 -1.0000 -1.0000 3444765 1576017259.70 151.4621 60.0014 32.0000 1.9802 1.9818 415.5961 416.0178 0.0636 -1.0000 -1.0000 3445000 1576017259.80 151.4621 60.0014 32.0000 1.9800 1.9816 415.7470 416.1686 0.0637 -1.0000 -1.0000 3445062 1576017259.90 151.4621 60.0014 32.0000 1.9795 1.9811 415.6183 416.0401 0.0637 -1.0000 -1.0000 3445124 1576017260.00 151.4621 60.0014 32.0000 1.9789 1.9806 415.6966 416.1181 0.0635 -1.0000 -1.0000 3445187 1576017260.10 151.4621 60.0014 32.0000 1.9786 1.9802 415.7907 416.2125 0.0637 -1.0000 -1.0000 3445249 1576017260.20 151.4621 60.0014 32.0000 1.9792 1.9808 415.8236 416.2460 0.0637 -1.0000 -1.0000 3445327 1576017260.30 151.5745 60.0014 32.0000 1.9796 1.9812 415.7372 416.1590 0.0636 -1.0000 -1.0000 3445390 1576017260.40 151.5745 60.0014 32.0000 1.9810 1.9827 415.6558 416.0772 0.0637 -1.0000 -1.0000 3445452 1576017260.50 151.5745 60.0014 32.0000 1.9798 1.9815 415.6822 416.1048 0.0638 -1.0000 -1.0000 3445531 1576017260.60 151.5745 60.0014 32.0000 1.9793 1.9809 415.7820 416.2041 0.0637 -1.0000 -1.0000 3445593 1576017260.70 151.5745 60.0014 32.0000 1.9790 1.9806 415.8461 416.2679 0.0636 -1.0000 -1.0000 3445968 1576017260.80 151.5711 60.0014 32.0000 1.9788 1.9804 415.6752 416.0964 0.0635 -1.0000 -1.0000 3446031 1576017260.90 151.5442 60.0014 32.0000 1.9803 1.9819 415.5499 415.9708 0.0636 -1.0000 -1.0000 3446093 1576017261.00 151.5442 60.0014 32.0000 1.9799 1.9816 415.5531 415.9740 0.0636 -1.0000 -1.0000 3446156 1576017261.10 151.5442 60.0014 32.0000 1.9803 1.9820 415.6726 416.0937 0.0635 -1.0000 -1.0000 3446234 1576017261.20 151.5442 60.0014 32.0000 1.9794 1.9810 415.8068 416.2278 0.0635 -1.0000 -1.0000 3446765 1576017261.30 151.5442 60.0014 32.0000 1.9792 1.9808 415.8184 416.2390 0.0635 -1.0000 -1.0000 3446827 1576017261.40 151.4303 60.0014 32.0000 1.9792 1.9809 415.7781 416.1996 0.0636 -1.0000 -1.0000 3446890 1576017261.50 151.4230 60.0014 32.0000 1.9785 1.9802 415.7947 416.2163 0.0636 -1.0000 -1.0000 3446952 1576017261.60 151.4230 60.0014 32.0000 1.9795 1.9812 415.7083 416.1299 0.0635 -1.0000 -1.0000 3447015 1576017261.70 151.4230 60.0014 32.0000 1.9805 1.9821 415.6513 416.0706 0.0634 -1.0000 -1.0000 3447093 1576017261.80 151.4230 60.0014 32.0000 1.9799 1.9815 415.6357 416.0567 0.0636 -1.0000 -1.0000 3447156 1576017261.90 151.4223 60.0014 32.0000 1.9798 1.9815 415.6893 416.1110 0.0636 -1.0000 -1.0000 3447234 1576017262.00 151.4163 60.0014 32.0000 1.9787 1.9804 415.8324 416.2538 0.0636 -1.0000 -1.0000 3447297 1576017262.10 151.4163 60.0014 32.0000 1.9796 1.9813 415.8564 416.2772 0.0635 -1.0000 -1.0000 3447359 1576017262.20 151.4163 60.0014 32.0000 1.9797 1.9814 415.6943 416.1150 0.0635 -1.0000 -1.0000 3447437 1576017262.30 151.4163 60.0014 32.0000 1.9800 1.9816 415.6355 416.0562 0.0634 -1.0000 -1.0000 3448046 1576017262.40 151.4163 60.0014 32.0000 1.9791 1.9807 415.6252 416.0460 0.0636 -1.0000 -1.0000 3448109 1576017262.50 151.5476 60.0014 32.0000 1.9796 1.9812 415.7089 416.1299 0.0635 -1.0000 -1.0000 3448187 1576017262.60 151.5476 60.0014 32.0000 1.9796 1.9812 415.7722 416.1930 0.0635 -1.0000 -1.0000 3448249 1576017262.70 151.5476 60.0014 32.0000 1.9790 1.9806 415.8460 416.2669 0.0634 -1.0000 -1.0000 3448312 1576017262.80 151.5476 60.0014 32.0000 1.9788 1.9805 415.8132 416.2354 0.0638 -1.0000 -1.0000 3448374 1576017262.90 151.5476 60.0014 32.0000 1.9792 1.9809 415.7647 416.1854 0.0634 -1.0000 -1.0000 3448437 1576017263.00 151.5476 60.0014 32.0000 1.9794 1.9810 415.7622 416.1825 0.0635 -1.0000 -1.0000 3448500 1576017263.10 151.5476 60.0014 32.0000 1.9795 1.9812 415.6447 416.0653 0.0634 -1.0000 -1.0000 3448578 1576017263.20 151.5476 60.0014 32.0000 1.9795 1.9812 415.7441 416.1647 0.0634 -1.0000 -1.0000 3448640 1576017263.30 151.5476 60.0014 32.0000 1.9793 1.9809 415.6783 416.0978 0.0634 -1.0000 -1.0000 3448702 1576017263.40 151.5476 60.0014 32.0000 1.9794 1.9811 415.8792 416.2993 0.0633 -1.0000 -1.0000 3448781 1576017263.50 151.5476 60.0014 32.0000 1.9787 1.9803 415.8727 416.2926 0.0634 -1.0000 -1.0000 3448843 1576017263.60 151.4087 60.0014 32.0000 1.9792 1.9809 415.7448 416.1657 0.0635 -1.0000 -1.0000 3448906 1576017263.70 151.4087 60.0014 32.0000 1.9788 1.9805 415.6652 416.0852 0.0633 -1.0000 -1.0000 3448984 1576017263.80 151.4087 60.0014 32.0000 1.9795 1.9811 415.6622 416.0825 0.0635 -1.0000 -1.0000 3449156 1576017263.90 151.4087 60.0014 32.0000 1.9794 1.9810 415.7513 416.1718 0.0635 -1.0000 -1.0000 3449234 1576017264.00 151.4087 60.0014 32.0000 1.9791 1.9808 415.7710 416.1926 0.0636 -1.0000 -1.0000 3449297 1576017264.10 151.4422 60.0014 32.0000 1.9798 1.9815 415.8357 416.2565 0.0635 -1.0000 -1.0000 3449359 1576017264.20 151.4422 60.0014 32.0000 1.9794 1.9811 415.8940 416.3155 0.0636 -1.0000 -1.0000 3449437 1576017264.30 151.4422 60.0014 32.0000 1.9792 1.9808 415.7641 416.1855 0.0636 -1.0000 -1.0000 3449500 1576017264.40 151.4422 60.0014 32.0000 1.9801 1.9818 415.6589 416.0796 0.0634 -1.0000 -1.0000 3449562 1576017264.50 151.4422 60.0014 32.0000 1.9801 1.9818 415.8004 416.2211 0.0635 -1.0000 -1.0000 3449624 1576017264.60 151.4880 60.0015 32.0000 1.9801 1.9818 415.6922 416.1125 0.0634 -1.0000 -1.0000 3449687 1576017264.70 151.5307 60.0017 32.0000 1.9800 1.9817 415.7184 416.1387 0.0634 -1.0000 -1.0000 3449749 1576017264.80 151.5307 60.0017 32.0000 1.9789 1.9806 415.7617 416.1821 0.0634 -1.0000 -1.0000 3449827 1576017264.90 151.5307 60.0017 32.0000 1.9789 1.9805 415.7918 416.2122 0.0635 -1.0000 -1.0000 3449999 1576017265.00 151.5307 60.0017 32.0000 1.9793 1.9809 415.8727 416.2937 0.0635 -1.0000 -1.0000 3450077 1576017265.10 151.5307 60.0017 32.0000 1.9791 1.9807 415.7504 416.1716 0.0635 -1.0000 -1.0000 3450140 1576017265.20 151.5107 60.0017 32.0000 1.9788 1.9804 415.7704 416.1906 0.0634 -1.0000 -1.0000 3450202 1576017265.30 151.5091 60.0017 32.0000 1.9795 1.9811 415.7434 416.1644 0.0636 -1.0000 -1.0000 3450265 1576017265.40 151.5091 60.0017 32.0000 1.9791 1.9808 415.7469 416.1680 0.0635 -1.0000 -1.0000 3450515 1576017265.50 151.5091 60.0017 32.0000 1.9791 1.9808 415.7925 416.2137 0.0635 -1.0000 -1.0000 3450577 1576017265.60 151.5091 60.0017 32.0000 1.9789 1.9805 415.8577 416.2789 0.0635 -1.0000 -1.0000 3450640 1576017265.70 151.4917 60.0017 32.0000 1.9790 1.9806 415.9008 416.3213 0.0634 -1.0000 -1.0000 3450703 1576017265.80 151.4219 60.0017 32.0000 1.9792 1.9809 415.7345 416.1552 0.0635 -1.0000 -1.0000 3450765 1576017265.90 151.4219 60.0017 32.0000 1.9802 1.9818 415.6746 416.0955 0.0636 -1.0000 -1.0000 3451265 1576017266.00 151.4219 60.0017 32.0000 1.9801 1.9817 415.6249 416.0454 0.0634 -1.0000 -1.0000 3451327 1576017266.10 151.4219 60.0017 32.0000 1.9797 1.9814 415.6971 416.1186 0.0636 -1.0000 -1.0000 3451390 1576017266.20 151.4219 60.0017 32.0000 1.9795 1.9812 415.7850 416.2058 0.0635 -1.0000 -1.0000 3451452 1576017266.30 151.5041 60.0017 32.0000 1.9792 1.9808 415.8912 416.3124 0.0635 -1.0000 -1.0000 3451515 1576017266.40 151.5041 60.0017 32.0000 1.9789 1.9805 415.8900 416.3108 0.0635 -1.0000 -1.0000 3451749 1576017266.50 151.5041 60.0017 32.0000 1.9797 1.9813 415.8717 416.2926 0.0635 -1.0000 -1.0000 3451827 1576017266.60 151.5041 60.0017 32.0000 1.9797 1.9813 415.7293 416.1511 0.0637 -1.0000 -1.0000 3451890 1576017266.70 151.5041 60.0017 32.0000 1.9793 1.9810 415.7339 416.1556 0.0636 -1.0000 -1.0000 3451952 1576017266.80 151.5433 60.0017 32.0000 1.9798 1.9815 415.6897 416.1104 0.0635 -1.0000 -1.0000 3452031 1576017266.90 151.5445 60.0017 32.0000 1.9796 1.9812 415.6957 416.1163 0.0635 -1.0000 -1.0000 3452265 1576017267.00 151.5445 60.0017 32.0000 1.9798 1.9814 415.6982 416.1190 0.0635 -1.0000 -1.0000 3452327 1576017267.10 151.5445 60.0017 32.0000 1.9790 1.9807 415.7799 416.2006 0.0635 -1.0000 -1.0000 3452421 1576017267.20 151.5445 60.0017 32.0000 1.9790 1.9806 415.8699 416.2909 0.0636 -1.0000 -1.0000 3452484 1576017267.30 151.5445 60.0017 32.0000 1.9790 1.9806 415.8562 416.2767 0.0634 -1.0000 -1.0000 3452546 1576017267.40 151.4613 60.0017 32.0000 1.9795 1.9811 415.8336 416.2551 0.0636 -1.0000 -1.0000 3452624 1576017267.50 151.4613 60.0017 32.0000 1.9795 1.9812 415.6886 416.1108 0.0637 -1.0000 -1.0000 3452812 1576017267.60 151.4613 60.0017 32.0000 1.9799 1.9816 415.7302 416.1509 0.0635 -1.0000 -1.0000 3452874 1576017267.70 151.4613 60.0017 32.0000 1.9797 1.9813 415.7921 416.2134 0.0636 -1.0000 -1.0000 3452952 1576017267.80 151.4613 60.0017 32.0000 1.9801 1.9817 415.8809 416.3022 0.0636 -1.0000 -1.0000 3453015 1576017267.90 151.4476 60.0017 32.0000 1.9790 1.9806 415.8382 416.2598 0.0636 -1.0000 -1.0000 3453077 1576017268.00 151.4476 60.0017 32.0000 1.9793 1.9810 415.8312 416.2529 0.0636 -1.0000 -1.0000 3453406 1576017268.10 151.4476 60.0017 32.0000 1.9795 1.9812 415.8272 416.2488 0.0636 -1.0000 -1.0000 3453468 1576017268.20 151.4476 60.0017 32.0000 1.9799 1.9816 415.8124 416.2335 0.0635 -1.0000 -1.0000 3453546 1576017268.30 151.4476 60.0017 32.0000 1.9805 1.9822 415.6541 416.0741 0.0635 -1.0000 -1.0000 3453609 1576017268.40 151.5322 60.0017 32.0000 1.9803 1.9819 415.6730 416.0956 0.0637 -1.0000 -1.0000 3453671 1576017268.50 151.6046 60.0017 32.0000 1.9799 1.9815 415.8191 416.2408 0.0636 -1.0000 -1.0000 3453921 1576017268.60 151.6046 60.0017 32.0000 1.9792 1.9808 415.8593 416.2806 0.0635 -1.0000 -1.0000 3453984 1576017268.70 151.6046 60.0017 32.0000 1.9791 1.9807 415.8290 416.2502 0.0636 -1.0000 -1.0000 3454046 1576017268.80 151.6046 60.0017 32.0000 1.9799 1.9816 415.8064 416.2290 0.0638 -1.0000 -1.0000 3454124 1576017268.90 151.6046 60.0017 32.0000 1.9800 1.9817 415.6973 416.1195 0.0637 -1.0000 -1.0000 3454187 1576017269.00 151.5376 60.0017 32.0000 1.9801 1.9818 415.7084 416.1295 0.0636 -1.0000 -1.0000 3454921 1576017269.10 151.5376 60.0017 32.0000 1.9806 1.9823 415.7138 416.1358 0.0638 -1.0000 -1.0000 3455000 1576017269.20 151.5376 60.0017 32.0000 1.9787 1.9803 415.8823 416.3052 0.0639 -1.0000 -1.0000 3455062 1576017269.30 151.5376 60.0017 32.0000 1.9794 1.9811 415.9323 416.3547 0.0638 -1.0000 -1.0000 3455124 1576017269.40 151.5376 60.0017 32.0000 1.9791 1.9808 415.9104 416.3334 0.0637 -1.0000 -1.0000 3455187 1576017269.50 151.4908 60.0017 32.0000 1.9802 1.9819 415.8086 416.2313 0.0638 -1.0000 -1.0000 3455265 1576017269.60 151.4908 60.0017 32.0000 1.9804 1.9821 415.7561 416.1777 0.0637 -1.0000 -1.0000 3455327 1576017269.70 151.4908 60.0017 32.0000 1.9805 1.9822 415.6937 416.1165 0.0638 -1.0000 -1.0000 3455390 1576017269.80 151.4908 60.0017 32.0000 1.9795 1.9812 415.6845 416.1061 0.0636 -1.0000 -1.0000 3455452 1576017269.90 151.4908 60.0017 32.0000 1.9795 1.9812 415.7298 416.1519 0.0637 -1.0000 -1.0000 3455531 1576017270.00 151.4945 60.0017 32.0000 1.9795 1.9812 415.9766 416.3993 0.0638 -1.0000 -1.0000 3455593 1576017270.10 151.5061 60.0018 32.0000 1.9803 1.9820 415.8505 416.2727 0.0636 -1.0000 -1.0000 3455656 1576017270.20 151.5061 60.0018 32.0000 1.9800 1.9817 415.7740 416.1963 0.0638 -1.0000 -1.0000 3455734 1576017270.30 151.5061 60.0018 32.0000 1.9805 1.9822 415.7748 416.1974 0.0638 -1.0000 -1.0000 3455781 1576017270.40 151.5061 60.0018 32.0000 1.9806 1.9823 415.7115 416.1337 0.0637 -1.0000 -1.0000 3455843 1576017270.50 151.5061 60.0018 32.0000 1.9803 1.9819 415.5666 415.9883 0.0637 -1.0000 -1.0000 3455921 1576017270.60 151.5482 60.0018 32.0000 1.9805 1.9822 415.7969 416.2188 0.0637 -1.0000 -1.0000 3456171 1576017270.70 151.5705 60.0018 32.0000 1.9794 1.9810 415.8679 416.2906 0.0638 -1.0000 -1.0000 3456234 1576017270.80 151.5705 60.0018 32.0000 1.9792 1.9809 415.8873 416.3093 0.0637 -1.0000 -1.0000 3456312 1576017270.90 151.5705 60.0018 32.0000 1.9793 1.9809 415.8557 416.2796 0.0639 -1.0000 -1.0000 3456390 1576017271.00 151.5705 60.0018 32.0000 1.9798 1.9815 415.7272 416.1504 0.0638 -1.0000 -1.0000 3456452 1576017271.10 151.5699 60.0018 32.0000 1.9803 1.9819 415.7375 416.1606 0.0639 -1.0000 -1.0000 3456515 1576017271.20 151.5209 60.0018 32.0000 1.9791 1.9808 415.6610 416.0822 0.0636 -1.0000 -1.0000 3456577 1576017271.30 151.5209 60.0018 32.0000 1.9796 1.9812 415.7494 416.1720 0.0638 -1.0000 -1.0000 3456640 1576017271.40 151.5209 60.0018 32.0000 1.9789 1.9805 415.7621 416.1845 0.0637 -1.0000 -1.0000 3456718 1576017271.50 151.5209 60.0018 32.0000 1.9789 1.9805 415.8906 416.3124 0.0637 -1.0000 -1.0000 3456781 1576017271.60 151.5209 60.0018 32.0000 1.9791 1.9807 415.8906 416.3133 0.0638 -1.0000 -1.0000 3457281 1576017271.70 151.4433 60.0018 32.0000 1.9802 1.9819 415.8664 416.2901 0.0639 -1.0000 -1.0000 3457343 1576017271.80 151.4378 60.0018 32.0000 1.9808 1.9825 415.6646 416.0877 0.0638 -1.0000 -1.0000 3457406 1576017271.90 151.4378 60.0018 32.0000 1.9801 1.9818 415.5945 416.0161 0.0636 -1.0000 -1.0000 3457484 1576017272.00 151.4378 60.0018 32.0000 1.9801 1.9817 415.7045 416.1271 0.0639 -1.0000 -1.0000 3457546 1576017272.10 151.4378 60.0018 32.0000 1.9801 1.9817 415.7193 416.1420 0.0638 -1.0000 -1.0000 3457609 1576017272.20 151.4519 60.0018 32.0000 1.9796 1.9813 415.8173 416.2399 0.0638 -1.0000 -1.0000 3457687 1576017272.30 151.5084 60.0018 32.0000 1.9802 1.9819 415.7539 416.1769 0.0638 -1.0000 -1.0000 3457749 1576017272.40 151.5084 60.0018 32.0000 1.9803 1.9820 415.6884 416.1108 0.0638 -1.0000 -1.0000 3457812 1576017272.50 151.5084 60.0018 32.0000 1.9808 1.9824 415.7134 416.1361 0.0638 -1.0000 -1.0000 3457874 1576017272.60 151.5084 60.0018 32.0000 1.9806 1.9823 415.7224 416.1448 0.0638 -1.0000 -1.0000 3457999 1576017272.70 151.5084 60.0018 32.0000 1.9790 1.9806 415.7298 416.1521 0.0637 -1.0000 -1.0000 3458062 1576017272.80 151.5074 60.0018 32.0000 1.9790 1.9807 415.9493 416.3725 0.0639 -1.0000 -1.0000 3458140 1576017272.90 151.4976 60.0018 32.0000 1.9791 1.9808 415.8406 416.2646 0.0639 -1.0000 -1.0000 3458203 1576017273.00 151.4976 60.0018 32.0000 1.9806 1.9823 415.7147 416.1377 0.0638 -1.0000 -1.0000 3458265 1576017273.10 151.4976 60.0018 32.0000 1.9791 1.9807 415.5440 415.9667 0.0638 -1.0000 -1.0000 3458452 1576017273.20 151.4976 60.0018 32.0000 1.9796 1.9812 415.6368 416.0592 0.0638 -1.0000 -1.0000 3458515 1576017273.30 151.4976 60.0018 32.0000 1.9796 1.9812 415.7058 416.1281 0.0637 -1.0000 -1.0000 3458577 1576017273.40 151.4892 60.0018 32.0000 1.9790 1.9807 415.7557 416.1774 0.0636 -1.0000 -1.0000 3458656 1576017273.50 151.4725 60.0018 32.0000 1.9786 1.9803 415.7731 416.1970 0.0639 -1.0000 -1.0000 3458718 1576017273.60 151.4725 60.0018 32.0000 1.9791 1.9808 415.8426 416.2647 0.0637 -1.0000 -1.0000 3458781 1576017273.70 151.4725 60.0018 32.0000 1.9795 1.9812 415.8400 416.2631 0.0639 -1.0000 -1.0000 3458921 1576017273.80 151.4725 60.0018 32.0000 1.9797 1.9814 415.6172 416.0403 0.0638 -1.0000 -1.0000 3458984 1576017273.90 151.4725 60.0018 32.0000 1.9805 1.9821 415.6380 416.0600 0.0637 -1.0000 -1.0000 3459046 1576017274.00 151.4563 60.0018 32.0000 1.9801 1.9817 415.7682 416.1907 0.0637 -1.0000 -1.0000 3459109 1576017274.10 151.4563 60.0018 32.0000 1.9789 1.9805 415.8074 416.2286 0.0636 -1.0000 -1.0000 3459171 1576017274.20 151.4563 60.0018 32.0000 1.9789 1.9805 415.8922 416.3145 0.0638 -1.0000 -1.0000 3459671 1576017274.30 151.4563 60.0018 32.0000 1.9792 1.9808 415.8330 416.2559 0.0638 -1.0000 -1.0000 3459734 1576017274.40 151.4563 60.0018 32.0000 1.9796 1.9812 415.7114 416.1355 0.0640 -1.0000 -1.0000 3459796 1576017274.50 151.4563 60.0018 32.0000 1.9796 1.9813 415.5901 416.0120 0.0636 -1.0000 -1.0000 3459874 1576017274.60 151.4717 60.0029 32.0000 1.9796 1.9812 415.6599 416.0814 0.0637 -1.0000 -1.0000 3459937 1576017274.70 151.4717 60.0029 32.0000 1.9791 1.9807 415.7956 416.2186 0.0638 -1.0000 -1.0000 3500171 1576017274.80 151.4717 60.0029 32.0000 1.9794 1.9811 415.8214 416.2430 0.0636 -1.0000 -1.0000 3500234 1576017274.90 151.4717 60.0029 32.0000 1.9786 1.9803 415.9541 416.3762 0.0637 -1.0000 -1.0000 3500312 1576017275.00 151.4717 60.0029 32.0000 1.9784 1.9800 415.8729 416.2958 0.0638 -1.0000 -1.0000 3500374 1576017275.10 151.5146 60.0029 32.0000 1.9790 1.9807 415.8448 416.2678 0.0638 -1.0000 -1.0000 3500437 1576017275.20 151.5236 60.0029 32.0000 1.9792 1.9809 415.8015 416.2230 0.0636 -1.0000 -1.0000 3500671 1576017275.30 151.5236 60.0029 32.0000 1.9795 1.9812 415.6645 416.0863 0.0637 -1.0000 -1.0000 3500734 1576017275.40 151.5236 60.0029 32.0000 1.9795 1.9811 415.6659 416.0882 0.0637 -1.0000 -1.0000 3500812 1576017275.50 151.5236 60.0029 32.0000 1.9794 1.9810 415.7089 416.1310 0.0637 -1.0000 -1.0000 3500874 1576017275.60 151.5236 60.0029 32.0000 1.9793 1.9810 415.6953 416.1175 0.0637 -1.0000 -1.0000 3500937 1576017275.70 151.5236 60.0029 32.0000 1.9791 1.9808 415.7875 416.2091 0.0636 -1.0000 -1.0000 3501171 1576017275.80 151.4209 60.0029 32.0000 1.9797 1.9814 415.8597 416.2822 0.0637 -1.0000 -1.0000 3501234 1576017275.90 151.4209 60.0029 32.0000 1.9794 1.9810 415.7181 416.1403 0.0637 -1.0000 -1.0000 3501312 1576017276.00 151.4209 60.0029 32.0000 1.9800 1.9817 415.6858 416.1084 0.0636 -1.0000 -1.0000 3501374 1576017276.10 151.4209 60.0029 32.0000 1.9796 1.9813 415.7815 416.2048 0.0638 -1.0000 -1.0000 3501437 1576017276.20 151.4613 60.0029 32.0000 1.9789 1.9805 415.8771 416.2991 0.0637 -1.0000 -1.0000 3501500 1576017276.30 151.4613 60.0029 32.0000 1.9795 1.9811 415.8862 416.3085 0.0637 -1.0000 -1.0000 3501562 1576017276.40 151.4613 60.0029 32.0000 1.9800 1.9817 415.9204 416.3423 0.0637 -1.0000 -1.0000 3501624 1576017276.50 151.4613 60.0029 32.0000 1.9802 1.9819 415.8493 416.2718 0.0637 -1.0000 -1.0000 3501703 1576017276.60 151.4613 60.0029 32.0000 1.9795 1.9811 415.7187 416.1400 0.0636 -1.0000 -1.0000 3501765 1576017276.70 151.4797 60.0029 32.0000 1.9792 1.9808 415.7290 416.1512 0.0637 -1.0000 -1.0000 3502140 1576017276.80 151.5281 60.0029 32.0000 1.9794 1.9811 415.8194 416.2421 0.0637 -1.0000 -1.0000 3502218 1576017276.90 151.5281 60.0029 32.0000 1.9797 1.9813 415.8697 416.2917 0.0637 -1.0000 -1.0000 3502281 1576017277.00 151.5281 60.0029 32.0000 1.9805 1.9822 415.7803 416.2017 0.0635 -1.0000 -1.0000 3502343 1576017277.10 151.5281 60.0029 32.0000 1.9796 1.9813 415.7284 416.1503 0.0638 -1.0000 -1.0000 3502421 1576017277.20 151.5281 60.0029 32.0000 1.9800 1.9817 415.8202 416.2424 0.0638 -1.0000 -1.0000 3502515 1576017277.30 151.5352 60.0029 32.0000 1.9786 1.9803 415.8775 416.3000 0.0638 -1.0000 -1.0000 3502577 1576017277.40 151.5439 60.0029 32.0000 1.9794 1.9810 415.9015 416.3239 0.0637 -1.0000 -1.0000 3502656 1576017277.50 151.5439 60.0029 32.0000 1.9789 1.9806 415.9402 416.3624 0.0637 -1.0000 -1.0000 3502718 1576017277.60 151.5439 60.0029 32.0000 1.9803 1.9819 415.7327 416.1545 0.0637 -1.0000 -1.0000 3502781 1576017277.70 151.5439 60.0029 32.0000 1.9799 1.9815 415.6573 416.0797 0.0637 -1.0000 -1.0000 3502843 1576017277.80 151.5439 60.0029 32.0000 1.9794 1.9811 415.7843 416.2067 0.0637 -1.0000 -1.0000 3503031 1576017277.90 151.5439 60.0029 32.0000 1.9798 1.9814 415.8377 416.2597 0.0637 -1.0000 -1.0000 3503093 1576017278.00 151.4851 60.0029 32.0000 1.9790 1.9807 415.7695 416.1921 0.0638 -1.0000 -1.0000 3503156 1576017278.10 151.4364 60.0029 32.0000 1.9800 1.9816 415.6879 416.1103 0.0637 -1.0000 -1.0000 3503218 1576017278.20 151.4364 60.0029 32.0000 1.9800 1.9817 415.6068 416.0285 0.0637 -1.0000 -1.0000 3503297 1576017278.30 151.4364 60.0029 32.0000 1.9796 1.9812 415.7100 416.1323 0.0637 -1.0000 -1.0000 3504031 1576017278.40 151.4364 60.0029 32.0000 1.9792 1.9809 415.7877 416.2101 0.0637 -1.0000 -1.0000 3504093 1576017278.50 151.4203 60.0029 32.0000 1.9784 1.9800 415.9026 416.3241 0.0635 -1.0000 -1.0000 3504171 1576017278.60 151.4203 60.0029 32.0000 1.9787 1.9803 415.8827 416.3047 0.0636 -1.0000 -1.0000 3504234 1576017278.70 151.4203 60.0029 32.0000 1.9789 1.9805 415.8299 416.2512 0.0636 -1.0000 -1.0000 3504297 1576017278.80 151.4203 60.0029 32.0000 1.9806 1.9823 415.8286 416.2507 0.0637 -1.0000 -1.0000 3504374 1576017278.90 151.4203 60.0029 32.0000 1.9801 1.9818 415.7050 416.1283 0.0638 -1.0000 -1.0000 3504437 1576017279.00 151.4431 60.0029 32.0000 1.9805 1.9821 415.6736 416.0958 0.0637 -1.0000 -1.0000 3504484 1576017279.10 151.5793 60.0029 32.0000 1.9801 1.9818 415.7394 416.1613 0.0637 -1.0000 -1.0000 3504562 1576017279.20 151.5793 60.0029 32.0000 1.9797 1.9813 415.9701 416.3923 0.0637 -1.0000 -1.0000 3504624 1576017279.30 151.5793 60.0029 32.0000 1.9793 1.9809 415.9605 416.3828 0.0637 -1.0000 -1.0000 3504687 1576017279.40 151.5793 60.0029 32.0000 1.9803 1.9819 415.7450 416.1664 0.0636 -1.0000 -1.0000 3504765 1576017279.50 151.5793 60.0029 32.0000 1.9798 1.9815 415.6895 416.1111 0.0637 -1.0000 -1.0000 3504827 1576017279.60 151.5565 60.0022 32.0000 1.9794 1.9811 415.7562 416.1790 0.0638 -1.0000 -1.0000 3504890 1576017279.70 151.5508 60.0021 32.0000 1.9789 1.9805 415.8490 416.2708 0.0637 -1.0000 -1.0000 3504968 1576017279.80 151.5508 60.0021 32.0000 1.9792 1.9808 415.9452 416.3671 0.0636 -1.0000 -1.0000 3505234 1576017279.90 151.5508 60.0021 32.0000 1.9795 1.9811 415.8947 416.3161 0.0636 -1.0000 -1.0000 3505312 1576017280.00 151.5508 60.0021 32.0000 1.9799 1.9815 415.8250 416.2475 0.0637 -1.0000 -1.0000 3505374 1576017280.10 151.5508 60.0021 32.0000 1.9789 1.9806 415.7260 416.1484 0.0638 -1.0000 -1.0000 3505437 1576017280.20 151.5508 60.0021 32.0000 1.9794 1.9810 415.6545 416.0759 0.0636 -1.0000 -1.0000 3505515 1576017280.30 151.4404 60.0021 32.0000 1.9792 1.9809 415.7140 416.1359 0.0637 -1.0000 -1.0000 3505703 1576017280.40 151.4404 60.0021 32.0000 1.9795 1.9811 415.9310 416.3529 0.0636 -1.0000 -1.0000 3505765 1576017280.50 151.4404 60.0021 32.0000 1.9788 1.9805 415.9035 416.3250 0.0636 -1.0000 -1.0000 3505843 1576017280.60 151.4404 60.0021 32.0000 1.9799 1.9816 415.9306 416.3525 0.0636 -1.0000 -1.0000 3505906 1576017280.70 151.4404 60.0021 32.0000 1.9797 1.9814 415.8350 416.2572 0.0637 -1.0000 -1.0000 3505968 1576017280.80 151.5468 60.0021 32.0000 1.9795 1.9812 415.7037 416.1255 0.0636 -1.0000 -1.0000 3506046 1576017280.90 151.5532 60.0021 32.0000 1.9803 1.9820 415.7485 416.1693 0.0636 -1.0000 -1.0000 3506171 1576017281.00 151.5532 60.0021 32.0000 1.9806 1.9822 415.7004 416.1218 0.0636 -1.0000 -1.0000 3506234 1576017281.10 151.5532 60.0021 32.0000 1.9795 1.9811 415.8441 416.2658 0.0637 -1.0000 -1.0000 3506296 1576017281.20 151.5532 60.0021 32.0000 1.9794 1.9810 415.8845 416.3073 0.0637 -1.0000 -1.0000 3506359 1576017281.30 151.5532 60.0021 32.0000 1.9788 1.9804 415.8909 416.3122 0.0637 -1.0000 -1.0000 3506421 1576017281.40 151.4987 60.0021 32.0000 1.9800 1.9816 415.8201 416.2435 0.0639 -1.0000 -1.0000 3506921 1576017281.50 151.4987 60.0021 32.0000 1.9796 1.9813 415.7238 416.1462 0.0637 -1.0000 -1.0000 3506984 1576017281.60 151.4987 60.0021 32.0000 1.9789 1.9806 415.6463 416.0679 0.0636 -1.0000 -1.0000 3507046 1576017281.70 151.4987 60.0021 32.0000 1.9788 1.9805 415.7367 416.1582 0.0637 -1.0000 -1.0000 3507125 1576017281.80 151.4987 60.0021 32.0000 1.9786 1.9803 415.8796 416.3018 0.0636 -1.0000 -1.0000 3507187 1576017281.90 151.5766 60.0021 32.0000 1.9795 1.9812 415.7670 416.1895 0.0637 -1.0000 -1.0000 3507515 1576017282.00 151.5856 60.0021 32.0000 1.9798 1.9815 415.7209 416.1428 0.0637 -1.0000 -1.0000 3507577 1576017282.10 151.5856 60.0021 32.0000 1.9799 1.9816 415.6706 416.0926 0.0637 -1.0000 -1.0000 3507640 1576017282.20 151.5856 60.0021 32.0000 1.9797 1.9814 415.6555 416.0765 0.0636 -1.0000 -1.0000 3507718 1576017282.30 151.5856 60.0021 32.0000 1.9798 1.9815 415.6858 416.1077 0.0637 -1.0000 -1.0000 3507781 1576017282.40 151.5856 60.0021 32.0000 1.9788 1.9805 415.6660 416.0881 0.0637 -1.0000 -1.0000 3507843 1576017282.50 151.5856 60.0021 32.0000 1.9790 1.9806 415.8720 416.2949 0.0638 -1.0000 -1.0000 3507921 1576017282.60 151.5856 60.0021 32.0000 1.9790 1.9806 415.8175 416.2398 0.0638 -1.0000 -1.0000 3507984 1576017282.70 151.5856 60.0021 32.0000 1.9795 1.9812 415.6262 416.0491 0.0639 -1.0000 -1.0000 3508046 1576017282.80 151.5856 60.0021 32.0000 1.9804 1.9820 415.6704 416.0928 0.0637 -1.0000 -1.0000 3508124 1576017282.90 151.5856 60.0021 32.0000 1.9798 1.9815 415.7854 416.2068 0.0637 -1.0000 -1.0000 3508187 1576017283.00 151.5195 60.0021 32.0000 1.9799 1.9815 415.8163 416.2389 0.0639 -1.0000 -1.0000 3508249 1576017283.10 151.4750 60.0021 32.0000 1.9797 1.9814 415.8052 416.2280 0.0637 -1.0000 -1.0000 3508312 1576017283.20 151.4750 60.0021 32.0000 1.9797 1.9814 415.7333 416.1556 0.0637 -1.0000 -1.0000 3508374 1576017283.30 151.4750 60.0021 32.0000 1.9810 1.9826 415.7648 416.1872 0.0637 -1.0000 -1.0000 3508437 1576017283.40 151.4750 60.0021 32.0000 1.9807 1.9824 415.7609 416.1823 0.0635 -1.0000 -1.0000 3509249 1576017283.50 151.4704 60.0021 32.0000 1.9803 1.9819 415.7830 416.2054 0.0638 -1.0000 -1.0000 3509312 1576017283.60 151.4596 60.0021 32.0000 1.9797 1.9814 415.8489 416.2711 0.0637 -1.0000 -1.0000 3509375 1576017283.70 151.4596 60.0021 32.0000 1.9785 1.9801 415.9414 416.3641 0.0638 -1.0000 -1.0000 3509452 1576017283.80 151.4596 60.0021 32.0000 1.9793 1.9809 415.7680 416.1904 0.0637 -1.0000 -1.0000 3509515 1576017283.90 151.4596 60.0021 32.0000 1.9799 1.9816 415.6999 416.1224 0.0638 -1.0000 -1.0000 3509578 1576017284.00 151.4596 60.0021 32.0000 1.9793 1.9809 415.6893 416.1124 0.0638 -1.0000 -1.0000 3509640 1576017284.10 151.4596 60.0021 32.0000 1.9791 1.9808 415.7886 416.2111 0.0638 -1.0000 -1.0000 3509718 1576017284.20 151.4596 60.0021 32.0000 1.9790 1.9806 415.7383 416.1619 0.0640 -1.0000 -1.0000 3509781 1576017284.30 151.4596 60.0021 32.0000 1.9788 1.9804 415.7698 416.1931 0.0638 -1.0000 -1.0000 3509843 1576017284.40 151.4596 60.0021 32.0000 1.9795 1.9812 415.7313 416.1524 0.0635 -1.0000 -1.0000 3509906 1576017284.50 151.4596 60.0021 32.0000 1.9793 1.9810 415.6761 416.0979 0.0637 -1.0000 -1.0000 3509984 1576017284.60 151.4596 60.0021 32.0000 1.9797 1.9813 415.6236 416.0456 0.0637 -1.0000 -1.0000 3510046 1576017284.70 151.4596 60.0021 32.0000 1.9796 1.9813 415.8327 416.2556 0.0638 -1.0000 -1.0000 3510109 1576017284.80 151.4743 60.0015 32.0000 1.9790 1.9807 415.8909 416.3147 0.0640 -1.0000 -1.0000 3510187 1576017284.90 151.4743 60.0015 32.0000 1.9781 1.9798 415.8536 416.2769 0.0638 -1.0000 -1.0000 3510249 1576017285.00 151.4519 60.0015 32.0000 1.9789 1.9806 415.6756 416.0980 0.0638 -1.0000 -1.0000 3510984 1576017285.10 151.4377 60.0015 32.0000 1.9799 1.9816 415.6949 416.1185 0.0639 -1.0000 -1.0000 3511046 1576017285.20 151.4377 60.0015 32.0000 1.9798 1.9815 415.7284 416.1515 0.0639 -1.0000 -1.0000 3511109 1576017285.30 151.4377 60.0015 32.0000 1.9803 1.9819 415.6740 416.0973 0.0638 -1.0000 -1.0000 3511171 1576017285.40 151.4377 60.0015 32.0000 1.9797 1.9813 415.6590 416.0817 0.0639 -1.0000 -1.0000 3511249 1576017285.50 151.4377 60.0015 32.0000 1.9797 1.9813 415.7505 416.1730 0.0637 -1.0000 -1.0000 3511312 1576017285.60 151.4377 60.0015 32.0000 1.9791 1.9808 415.8120 416.2345 0.0638 -1.0000 -1.0000 3511375 1576017285.70 151.4377 60.0015 32.0000 1.9786 1.9802 415.8380 416.2611 0.0639 -1.0000 -1.0000 3511452 1576017285.80 151.4452 60.0015 32.0000 1.9794 1.9811 415.7667 416.1891 0.0637 -1.0000 -1.0000 3511515 1576017285.90 151.5376 60.0015 32.0000 1.9793 1.9809 415.6440 416.0674 0.0639 -1.0000 -1.0000 3511578 1576017286.00 151.5376 60.0015 32.0000 1.9802 1.9819 415.6808 416.1031 0.0636 -1.0000 -1.0000 3511640 1576017286.10 151.5376 60.0015 32.0000 1.9796 1.9813 415.8132 416.2356 0.0638 -1.0000 -1.0000 3511703 1576017286.20 151.5376 60.0015 32.0000 1.9791 1.9808 415.8964 416.3179 0.0636 -1.0000 -1.0000 3511781 1576017286.30 151.5376 60.0015 32.0000 1.9788 1.9805 415.8849 416.3078 0.0637 -1.0000 -1.0000 3511843 1576017286.40 151.4972 60.0015 32.0000 1.9782 1.9799 415.7927 416.2145 0.0637 -1.0000 -1.0000 3511906 1576017286.50 151.4221 60.0015 32.0000 1.9791 1.9808 415.6597 416.0821 0.0638 -1.0000 -1.0000 3511984 1576017286.60 151.4221 60.0015 32.0000 1.9797 1.9814 415.6691 416.0920 0.0637 -1.0000 -1.0000 3512046 1576017286.70 151.4221 60.0015 32.0000 1.9794 1.9811 415.6961 416.1175 0.0637 -1.0000 -1.0000 3512109 1576017286.80 151.4221 60.0015 32.0000 1.9792 1.9808 415.7245 416.1469 0.0637 -1.0000 -1.0000 3512187 1576017286.90 151.4221 60.0015 32.0000 1.9793 1.9810 415.8321 416.2542 0.0637 -1.0000 -1.0000 3512249 1576017287.00 151.4221 60.0015 32.0000 1.9795 1.9812 415.8774 416.2995 0.0638 -1.0000 -1.0000 3512312 1576017287.10 151.4221 60.0015 32.0000 1.9794 1.9810 415.8349 416.2574 0.0637 -1.0000 -1.0000 3512374 1576017287.20 151.4221 60.0015 32.0000 1.9794 1.9810 415.8871 416.3095 0.0637 -1.0000 -1.0000 3512437 1576017287.30 151.4221 60.0015 32.0000 1.9788 1.9804 415.7384 416.1602 0.0636 -1.0000 -1.0000 3512499 1576017287.40 151.4221 60.0015 32.0000 1.9788 1.9804 415.7768 416.1977 0.0635 -1.0000 -1.0000 3512578 1576017287.50 151.4221 60.0015 32.0000 1.9789 1.9805 415.8597 416.2815 0.0637 -1.0000 -1.0000 3512640 1576017287.60 151.4709 60.0015 32.0000 1.9793 1.9810 415.9846 416.4067 0.0637 -1.0000 -1.0000 3512921 1576017287.70 151.4816 60.0015 32.0000 1.9792 1.9809 415.8791 416.3017 0.0637 -1.0000 -1.0000 3512984 1576017287.80 151.4816 60.0015 32.0000 1.9801 1.9817 415.8265 416.2481 0.0636 -1.0000 -1.0000 3513046 1576017287.90 151.4816 60.0015 32.0000 1.9796 1.9813 415.7694 416.1913 0.0637 -1.0000 -1.0000 3513125 1576017288.00 151.4816 60.0015 32.0000 1.9796 1.9813 415.7980 416.2195 0.0636 -1.0000 -1.0000 3513187 1576017288.10 151.4816 60.0015 32.0000 1.9795 1.9811 415.7905 416.2121 0.0636 -1.0000 -1.0000 3513437 1576017288.20 151.4816 60.0015 32.0000 1.9786 1.9802 415.6687 416.0904 0.0637 -1.0000 -1.0000 3513500 1576017288.30 151.4816 60.0015 32.0000 1.9778 1.9795 415.9167 416.3385 0.0635 -1.0000 -1.0000 3513562 1576017288.40 151.4816 60.0015 32.0000 1.9792 1.9808 415.8004 416.2215 0.0636 -1.0000 -1.0000 3513624 1576017288.50 151.4816 60.0015 32.0000 1.9798 1.9815 415.7261 416.1479 0.0637 -1.0000 -1.0000 3513703 1576017288.60 151.4816 60.0015 32.0000 1.9795 1.9812 415.7291 416.1509 0.0636 -1.0000 -1.0000 3513952 1576017288.70 151.4816 60.0015 32.0000 1.9793 1.9809 415.6693 416.0905 0.0635 -1.0000 -1.0000 3514015 1576017288.80 151.5540 60.0015 32.0000 1.9787 1.9804 415.8151 416.2359 0.0635 -1.0000 -1.0000 3514078 1576017288.90 151.5540 60.0015 32.0000 1.9781 1.9797 415.7398 416.1616 0.0636 -1.0000 -1.0000 3514140 1576017289.00 151.3487 60.0015 32.0000 1.9779 1.9796 415.7936 416.2150 0.0636 -1.0000 -1.0000 3514203 1576017289.10 151.3487 60.0015 32.0000 1.9784 1.9800 415.7769 416.1986 0.0637 -1.0000 -1.0000 3514952 1576017289.20 151.3487 60.0015 32.0000 1.9787 1.9803 415.6599 416.0813 0.0636 -1.0000 -1.0000 3515015 1576017289.30 151.3735 60.0015 32.0000 1.9789 1.9805 415.6378 416.0582 0.0635 -1.0000 -1.0000 3515078 1576017289.40 151.3900 60.0015 32.0000 1.9797 1.9814 415.5921 416.0129 0.0636 -1.0000 -1.0000 3515140 1576017289.50 151.3900 60.0015 32.0000 1.9799 1.9815 415.6451 416.0656 0.0635 -1.0000 -1.0000 3515203 1576017289.60 151.3900 60.0015 32.0000 1.9790 1.9807 415.9162 416.3371 0.0636 -1.0000 -1.0000 3515281 1576017289.70 151.3900 60.0015 32.0000 1.9792 1.9809 415.9265 416.3485 0.0636 -1.0000 -1.0000 3515343 1576017289.80 151.3900 60.0015 32.0000 1.9793 1.9809 415.8139 416.2350 0.0635 -1.0000 -1.0000 3515406 1576017289.90 151.4680 60.0016 32.0000 1.9794 1.9811 415.6927 416.1147 0.0637 -1.0000 -1.0000 3515484 1576017290.00 151.5167 60.0016 32.0000 1.9804 1.9821 415.6937 416.1154 0.0637 -1.0000 -1.0000 3515546 1576017290.10 151.5625 60.0016 32.0000 1.9800 1.9816 415.6778 416.0994 0.0636 -1.0000 -1.0000 3515671 1576017290.20 151.5625 60.0016 32.0000 1.9796 1.9812 415.7356 416.1560 0.0635 -1.0000 -1.0000 3515749 1576017290.30 151.5625 60.0016 32.0000 1.9787 1.9804 415.8250 416.2466 0.0636 -1.0000 -1.0000 3515796 1576017290.40 151.5625 60.0016 32.0000 1.9791 1.9808 415.8667 416.2888 0.0637 -1.0000 -1.0000 3515874 1576017290.50 151.5625 60.0016 32.0000 1.9785 1.9801 415.8619 416.2821 0.0635 -1.0000 -1.0000 3515937 1576017290.60 151.3437 60.0016 32.0000 1.9799 1.9816 415.7586 416.1805 0.0637 -1.0000 -1.0000 3515999 1576017290.70 151.3437 60.0016 32.0000 1.9792 1.9809 415.6871 416.1086 0.0636 -1.0000 -1.0000 3516062 1576017290.80 151.3437 60.0016 32.0000 1.9790 1.9806 415.7211 416.1426 0.0636 -1.0000 -1.0000 3516140 1576017290.90 151.3437 60.0016 32.0000 1.9782 1.9799 415.8417 416.2627 0.0635 -1.0000 -1.0000 3516203 1576017291.00 151.3437 60.0016 32.0000 1.9781 1.9798 415.8371 416.2582 0.0635 -1.0000 -1.0000 3516265 1576017291.10 151.3437 60.0016 32.0000 1.9787 1.9803 415.7128 416.1348 0.0637 -1.0000 -1.0000 3516452 1576017291.20 151.3437 60.0016 32.0000 1.9786 1.9802 415.7316 416.1538 0.0637 -1.0000 -1.0000 3516515 1576017291.30 151.3437 60.0016 32.0000 1.9797 1.9813 415.7319 416.1537 0.0637 -1.0000 -1.0000 3516578 1576017291.40 151.3437 60.0016 32.0000 1.9799 1.9815 415.7583 416.1801 0.0636 -1.0000 -1.0000 3516656 1576017291.50 151.3437 60.0016 32.0000 1.9802 1.9818 415.6840 416.1051 0.0636 -1.0000 -1.0000 3516718 1576017291.60 151.3486 60.0016 32.0000 1.9797 1.9813 415.6714 416.0929 0.0636 -1.0000 -1.0000 3516968 1576017291.70 151.4660 60.0016 32.0000 1.9792 1.9808 415.7315 416.1537 0.0637 -1.0000 -1.0000 3517031 1576017291.80 151.4660 60.0016 32.0000 1.9795 1.9811 415.7144 416.1363 0.0637 -1.0000 -1.0000 3517093 1576017291.90 151.4660 60.0016 32.0000 1.9784 1.9801 415.8216 416.2435 0.0636 -1.0000 -1.0000 3517171 1576017292.00 151.4660 60.0016 32.0000 1.9794 1.9811 415.8244 416.2463 0.0637 -1.0000 -1.0000 3517234 1576017292.10 151.4660 60.0016 32.0000 1.9796 1.9813 415.7310 416.1526 0.0636 -1.0000 -1.0000 3517515 1576017292.20 151.4660 60.0016 32.0000 1.9796 1.9813 415.6788 416.1002 0.0635 -1.0000 -1.0000 3517593 1576017292.30 151.4578 60.0016 32.0000 1.9793 1.9810 415.6405 416.0613 0.0635 -1.0000 -1.0000 3517656 1576017292.40 151.5657 60.0016 32.0000 1.9799 1.9816 415.6692 416.0915 0.0637 -1.0000 -1.0000 3517718 1576017292.50 151.5657 60.0016 32.0000 1.9791 1.9807 415.8452 416.2665 0.0635 -1.0000 -1.0000 3517781 1576017292.60 151.5657 60.0016 32.0000 1.9792 1.9809 415.8486 416.2714 0.0639 -1.0000 -1.0000 3517968 1576017292.70 151.5657 60.0016 32.0000 1.9795 1.9811 415.7690 416.1926 0.0638 -1.0000 -1.0000 3518031 1576017292.80 151.5657 60.0016 32.0000 1.9791 1.9807 415.7596 416.1811 0.0636 -1.0000 -1.0000 3518093 1576017292.90 151.5641 60.0016 32.0000 1.9798 1.9815 415.7611 416.1831 0.0637 -1.0000 -1.0000 3518156 1576017293.00 151.5641 60.0016 32.0000 1.9800 1.9816 415.6907 416.1132 0.0638 -1.0000 -1.0000 3518218 1576017293.10 151.5641 60.0016 32.0000 1.9800 1.9816 415.7315 416.1538 0.0637 -1.0000 -1.0000 3518296 1576017293.20 151.5641 60.0016 32.0000 1.9796 1.9812 415.9384 416.3609 0.0637 -1.0000 -1.0000 3518937 1576017293.30 151.5641 60.0016 32.0000 1.9800 1.9816 415.9340 416.3560 0.0637 -1.0000 -1.0000 3519000 1576017293.40 151.5400 60.0016 32.0000 1.9800 1.9817 415.8257 416.2475 0.0636 -1.0000 -1.0000 3519062 1576017293.50 151.4989 60.0016 32.0000 1.9797 1.9814 415.6710 416.0924 0.0636 -1.0000 -1.0000 3519125 1576017293.60 151.4989 60.0016 32.0000 1.9805 1.9822 415.6082 416.0298 0.0636 -1.0000 -1.0000 3519187 1576017293.70 151.4989 60.0016 32.0000 1.9796 1.9812 415.7430 416.1645 0.0636 -1.0000 -1.0000 3519265 1576017293.80 151.4989 60.0016 32.0000 1.9795 1.9811 415.8189 416.2413 0.0637 -1.0000 -1.0000 3519328 1576017293.90 151.4989 60.0016 32.0000 1.9797 1.9813 415.8795 416.3018 0.0637 -1.0000 -1.0000 3519406 1576017294.00 151.5745 60.0016 32.0000 1.9798 1.9814 415.8188 416.2416 0.0638 -1.0000 -1.0000 3519468 1576017294.10 151.6196 60.0016 32.0000 1.9782 1.9798 415.8786 416.3012 0.0637 -1.0000 -1.0000 3519531 1576017294.20 151.6196 60.0016 32.0000 1.9807 1.9824 415.7133 416.1352 0.0636 -1.0000 -1.0000 3519671 1576017294.30 151.6196 60.0016 32.0000 1.9806 1.9823 415.6919 416.1140 0.0637 -1.0000 -1.0000 3519734 1576017294.40 151.6196 60.0016 32.0000 1.9801 1.9817 415.6334 416.0558 0.0637 -1.0000 -1.0000 3519796 1576017294.50 151.6196 60.0016 32.0000 1.9790 1.9807 415.7250 416.1468 0.0637 -1.0000 -1.0000 3519859 1576017294.60 151.4948 60.0016 32.0000 1.9784 1.9801 415.8093 416.2309 0.0636 -1.0000 -1.0000 3519921 1576017294.70 151.4948 60.0016 32.0000 1.9788 1.9804 415.8153 416.2372 0.0637 -1.0000 -1.0000 3519984 1576017294.80 151.4948 60.0016 32.0000 1.9788 1.9805 415.8817 416.3035 0.0636 -1.0000 -1.0000 3520062 1576017294.90 151.4948 60.0016 32.0000 1.9803 1.9819 415.8265 416.2485 0.0637 -1.0000 -1.0000 3520124 1576017295.00 151.4948 60.0016 32.0000 1.9800 1.9817 415.8319 416.2539 0.0637 -1.0000 -1.0000 3520187 1576017295.10 151.4948 60.0016 32.0000 1.9804 1.9820 415.7416 416.1641 0.0637 -1.0000 -1.0000 3520265 1576017295.20 151.4948 60.0016 32.0000 1.9805 1.9822 415.6712 416.0936 0.0638 -1.0000 -1.0000 3520437 1576017295.30 151.4948 60.0016 32.0000 1.9801 1.9818 415.8473 416.2696 0.0637 -1.0000 -1.0000 3520499 1576017295.40 151.4948 60.0016 32.0000 1.9797 1.9814 415.8642 416.2868 0.0637 -1.0000 -1.0000 3520578 1576017295.50 151.4948 60.0016 32.0000 1.9792 1.9808 415.8969 416.3188 0.0636 -1.0000 -1.0000 3520640 1576017295.60 151.4948 60.0016 32.0000 1.9796 1.9812 415.7922 416.2139 0.0636 -1.0000 -1.0000 3520703 1576017295.70 151.4948 60.0016 32.0000 1.9802 1.9818 415.6152 416.0372 0.0637 -1.0000 -1.0000 3520937 1576017295.80 151.5808 60.0016 32.0000 1.9800 1.9817 415.6753 416.0970 0.0636 -1.0000 -1.0000 3521000 1576017295.90 151.5808 60.0016 32.0000 1.9800 1.9817 415.6691 416.0908 0.0636 -1.0000 -1.0000 3521062 1576017296.00 151.5808 60.0016 32.0000 1.9797 1.9814 415.6678 416.0892 0.0636 -1.0000 -1.0000 3521125 1576017296.10 151.5808 60.0016 32.0000 1.9796 1.9813 415.7765 416.1983 0.0636 -1.0000 -1.0000 3521187 1576017296.20 151.5808 60.0016 32.0000 1.9790 1.9807 415.9043 416.3265 0.0637 -1.0000 -1.0000 3521265 1576017296.30 151.5808 60.0016 32.0000 1.9796 1.9812 415.8372 416.2591 0.0637 -1.0000 -1.0000 3521703 1576017296.40 151.5808 60.0016 32.0000 1.9794 1.9810 415.7409 416.1630 0.0637 -1.0000 -1.0000 3521765 1576017296.50 151.5808 60.0016 32.0000 1.9797 1.9814 415.6987 416.1205 0.0636 -1.0000 -1.0000 3521843 1576017296.60 151.5846 60.0016 32.0000 1.9800 1.9816 415.7280 416.1484 0.0635 -1.0000 -1.0000 3521906 1576017296.70 151.5036 60.0016 32.0000 1.9796 1.9812 415.7335 416.1553 0.0637 -1.0000 -1.0000 3521968 1576017296.80 151.5036 60.0016 32.0000 1.9791 1.9807 415.8532 416.2753 0.0636 -1.0000 -1.0000 3522249 1576017296.90 151.5036 60.0016 32.0000 1.9793 1.9810 415.8799 416.3015 0.0636 -1.0000 -1.0000 3522312 1576017297.00 151.5036 60.0016 32.0000 1.9808 1.9825 415.8382 416.2608 0.0638 -1.0000 -1.0000 3522374 1576017297.10 151.5036 60.0016 32.0000 1.9796 1.9812 415.7956 416.2189 0.0639 -1.0000 -1.0000 3522452 1576017297.20 151.5293 60.0016 32.0000 1.9808 1.9825 415.7420 416.1653 0.0638 -1.0000 -1.0000 3522515 1576017297.30 151.5293 60.0016 32.0000 1.9795 1.9812 415.6986 416.1204 0.0637 -1.0000 -1.0000 3522937 1576017297.40 151.5293 60.0016 32.0000 1.9805 1.9821 415.7587 416.1807 0.0637 -1.0000 -1.0000 3523015 1576017297.50 151.5293 60.0016 32.0000 1.9795 1.9812 415.8239 416.2463 0.0637 -1.0000 -1.0000 3523078 1576017297.60 151.5293 60.0016 32.0000 1.9792 1.9809 415.9036 416.3264 0.0637 -1.0000 -1.0000 3523140 1576017297.70 151.5336 60.0016 32.0000 1.9800 1.9817 415.7376 416.1593 0.0637 -1.0000 -1.0000 3523203 1576017297.80 151.5336 60.0016 32.0000 1.9802 1.9818 415.6697 416.0927 0.0638 -1.0000 -1.0000 3523265 1576017297.90 151.5336 60.0016 32.0000 1.9803 1.9820 415.7498 416.1725 0.0638 -1.0000 -1.0000 3523343 1576017298.00 151.5336 60.0016 32.0000 1.9796 1.9812 415.8628 416.2848 0.0637 -1.0000 -1.0000 3523406 1576017298.10 151.5336 60.0016 32.0000 1.9789 1.9806 415.9421 416.3648 0.0638 -1.0000 -1.0000 3523468 1576017298.20 151.5817 60.0016 32.0000 1.9785 1.9802 415.8991 416.3222 0.0638 -1.0000 -1.0000 3523546 1576017298.30 151.5817 60.0016 32.0000 1.9793 1.9810 415.8718 416.2951 0.0638 -1.0000 -1.0000 3523718 1576017298.40 151.5817 60.0016 32.0000 1.9798 1.9814 415.7431 416.1656 0.0639 -1.0000 -1.0000 3523781 1576017298.50 151.5817 60.0016 32.0000 1.9793 1.9810 415.6866 416.1097 0.0638 -1.0000 -1.0000 3523859 1576017298.60 151.5817 60.0016 32.0000 1.9797 1.9814 415.6740 416.0968 0.0638 -1.0000 -1.0000 3523921 1576017298.70 151.5401 60.0016 32.0000 1.9795 1.9812 415.7658 416.1885 0.0638 -1.0000 -1.0000 3523984 1576017298.80 151.4985 60.0016 32.0000 1.9789 1.9805 415.8063 416.2293 0.0638 -1.0000 -1.0000 3524218 1576017298.90 151.4985 60.0016 32.0000 1.9789 1.9806 415.7627 416.1853 0.0638 -1.0000 -1.0000 3524281 1576017299.00 151.4985 60.0016 32.0000 1.9798 1.9814 415.7506 416.1731 0.0638 -1.0000 -1.0000 3524343 1576017299.10 151.4985 60.0016 32.0000 1.9793 1.9810 415.7173 416.1400 0.0638 -1.0000 -1.0000 3524406 1576017299.20 151.4985 60.0016 32.0000 1.9794 1.9811 415.7374 416.1596 0.0637 -1.0000 -1.0000 3524468 1576017299.30 151.4444 60.0016 32.0000 1.9795 1.9811 415.8651 416.2873 0.0637 -1.0000 -1.0000 3524531 1576017299.40 151.4444 60.0016 32.0000 1.9789 1.9805 415.9058 416.3285 0.0637 -1.0000 -1.0000 3524718 1576017299.50 151.4444 60.0016 32.0000 1.9793 1.9809 415.7725 416.1953 0.0638 -1.0000 -1.0000 3524781 1576017299.60 151.4444 60.0016 32.0000 1.9800 1.9817 415.7084 416.1313 0.0638 -1.0000 -1.0000 3524843 1576017299.70 151.4444 60.0016 32.0000 1.9802 1.9818 415.6979 416.1210 0.0639 -1.0000 -1.0000 3524921 1576017299.80 151.5066 60.0012 32.0000 1.9806 1.9823 415.7233 416.1460 0.0638 -1.0000 -1.0000 3524984 1576017299.90 151.5066 60.0012 32.0000 1.9803 1.9819 415.8127 416.2364 0.0640 -1.0000 -1.0000 3525421 1576017300.00 151.5066 60.0012 32.0000 1.9798 1.9815 415.8414 416.2650 0.0639 -1.0000 -1.0000 3525484 1576017300.10 151.5066 60.0012 32.0000 1.9794 1.9811 415.9047 416.3277 0.0638 -1.0000 -1.0000 3525546 1576017300.20 151.5066 60.0012 32.0000 1.9793 1.9810 415.8391 416.2616 0.0641 -1.0000 -1.0000 3525624 1576017300.30 151.5358 60.0012 32.0000 1.9799 1.9815 415.7647 416.1877 0.0638 -1.0000 -1.0000 3525687 1576017300.40 151.6101 60.0012 32.0000 1.9808 1.9825 415.6272 416.0501 0.0638 -1.0000 -1.0000 3526015 1576017300.50 151.6101 60.0012 32.0000 1.9801 1.9818 415.6930 416.1160 0.0638 -1.0000 -1.0000 3526093 1576017300.60 151.6101 60.0012 32.0000 1.9805 1.9822 415.7029 416.1256 0.0638 -1.0000 -1.0000 3526156 1576017300.70 151.6101 60.0012 32.0000 1.9791 1.9807 415.8117 416.2348 0.0640 -1.0000 -1.0000 3526218 1576017300.80 151.6101 60.0012 32.0000 1.9796 1.9813 415.8352 416.2592 0.0639 -1.0000 -1.0000 3526281 1576017300.90 151.5449 60.0012 32.0000 1.9793 1.9809 415.8355 416.2586 0.0638 -1.0000 -1.0000 3526343 1576017301.00 151.5449 60.0012 32.0000 1.9798 1.9815 415.7553 416.1785 0.0639 -1.0000 -1.0000 3526406 1576017301.10 151.5449 60.0012 32.0000 1.9799 1.9816 415.6769 416.1013 0.0641 -1.0000 -1.0000 3526484 1576017301.20 151.5449 60.0012 32.0000 1.9795 1.9811 415.6372 416.0600 0.0638 -1.0000 -1.0000 3526546 1576017301.30 151.5449 60.0012 32.0000 1.9791 1.9807 415.8082 416.2321 0.0639 -1.0000 -1.0000 3526609 1576017301.40 151.5001 60.0012 32.0000 1.9792 1.9809 415.8012 416.2244 0.0639 -1.0000 -1.0000 3526687 1576017301.50 151.4654 60.0012 32.0000 1.9799 1.9816 415.8231 416.2466 0.0639 -1.0000 -1.0000 3526749 1576017301.60 151.4654 60.0012 32.0000 1.9793 1.9810 415.7830 416.2058 0.0639 -1.0000 -1.0000 3526812 1576017301.70 151.4654 60.0012 32.0000 1.9798 1.9815 415.7644 416.1885 0.0640 -1.0000 -1.0000 3526875 1576017301.80 151.4654 60.0012 32.0000 1.9798 1.9814 415.6322 416.0565 0.0640 -1.0000 -1.0000 3526937 1576017301.90 151.4654 60.0012 32.0000 1.9803 1.9820 415.7325 416.1567 0.0640 -1.0000 -1.0000 3527265 1576017302.00 151.5250 60.0012 32.0000 1.9800 1.9817 415.7176 416.1410 0.0639 -1.0000 -1.0000 3527328 1576017302.10 151.5258 60.0012 32.0000 1.9802 1.9819 415.7885 416.2121 0.0639 -1.0000 -1.0000 3527390 1576017302.20 151.5258 60.0012 32.0000 1.9799 1.9815 415.8466 416.2703 0.0639 -1.0000 -1.0000 3527452 1576017302.30 151.5258 60.0012 32.0000 1.9798 1.9814 415.7990 416.2224 0.0639 -1.0000 -1.0000 3527515 1576017302.40 151.5258 60.0012 32.0000 1.9793 1.9810 415.6988 416.1226 0.0639 -1.0000 -1.0000 3527687 1576017302.50 151.5258 60.0012 32.0000 1.9789 1.9806 415.6199 416.0435 0.0639 -1.0000 -1.0000 3527765 1576017302.60 151.5717 60.0012 32.0000 1.9799 1.9816 415.6503 416.0737 0.0639 -1.0000 -1.0000 3527828 1576017302.70 151.5717 60.0012 32.0000 1.9797 1.9813 415.6859 416.1092 0.0639 -1.0000 -1.0000 3527890 1576017302.80 151.5717 60.0012 32.0000 1.9794 1.9810 415.7221 416.1461 0.0640 -1.0000 -1.0000 3527968 1576017302.90 151.5717 60.0012 32.0000 1.9792 1.9809 415.8706 416.2941 0.0639 -1.0000 -1.0000 3528203 1576017303.00 151.5717 60.0012 32.0000 1.9794 1.9811 415.8311 416.2545 0.0639 -1.0000 -1.0000 3528281 1576017303.10 151.5717 60.0012 32.0000 1.9795 1.9812 415.8302 416.2540 0.0640 -1.0000 -1.0000 3528343 1576017303.20 151.5082 60.0012 32.0000 1.9799 1.9815 415.7546 416.1795 0.0641 -1.0000 -1.0000 3528406 1576017303.30 151.5082 60.0012 32.0000 1.9802 1.9819 415.7421 416.1661 0.0640 -1.0000 -1.0000 3528468 1576017303.40 151.5082 60.0012 32.0000 1.9793 1.9810 415.8573 416.2818 0.0640 -1.0000 -1.0000 3528718 1576017303.50 151.5082 60.0012 32.0000 1.9791 1.9808 415.9049 416.3292 0.0640 -1.0000 -1.0000 3528781 1576017303.60 151.5082 60.0012 32.0000 1.9797 1.9814 415.8525 416.2765 0.0639 -1.0000 -1.0000 3528843 1576017303.70 151.5082 60.0012 32.0000 1.9802 1.9819 415.6958 416.1189 0.0638 -1.0000 -1.0000 3528906 1576017303.80 151.5204 60.0012 32.0000 1.9806 1.9822 415.7249 416.1481 0.0639 -1.0000 -1.0000 3528984 1576017303.90 151.5204 60.0012 32.0000 1.9801 1.9818 415.6522 416.0760 0.0639 -1.0000 -1.0000 3529062 1576017304.00 151.5204 60.0012 32.0000 1.9801 1.9817 415.7026 416.1259 0.0639 -1.0000 -1.0000 3529187 1576017304.10 151.5204 60.0012 32.0000 1.9793 1.9810 415.7872 416.2109 0.0640 -1.0000 -1.0000 3529249 1576017304.20 151.5204 60.0012 32.0000 1.9791 1.9808 415.8093 416.2333 0.0639 -1.0000 -1.0000 3529328 1576017304.30 151.6109 60.0012 32.0000 1.9789 1.9805 415.8226 416.2457 0.0638 -1.0000 -1.0000 3529390 1576017304.40 151.6109 60.0012 32.0000 1.9788 1.9804 415.8234 416.2474 0.0640 -1.0000 -1.0000 3529452 1576017304.50 151.6109 60.0012 32.0000 1.9797 1.9814 415.6298 416.0537 0.0640 -1.0000 -1.0000 3529937 1576017304.60 151.6109 60.0012 32.0000 1.9795 1.9811 415.6761 416.0997 0.0638 -1.0000 -1.0000 3529999 1576017304.70 151.6109 60.0012 32.0000 1.9800 1.9817 415.6633 416.0854 0.0637 -1.0000 -1.0000 3530062 1576017304.80 151.5983 60.0012 32.0000 1.9797 1.9814 415.8140 416.2363 0.0637 -1.0000 -1.0000 3530140 1576017304.90 151.5674 60.0012 32.0000 1.9791 1.9808 415.8957 416.3187 0.0638 -1.0000 -1.0000 3530203 1576017305.00 151.5674 60.0012 32.0000 1.9796 1.9812 415.8677 416.2901 0.0637 -1.0000 -1.0000 3530437 1576017305.10 151.5674 60.0012 32.0000 1.9796 1.9812 415.8770 416.2992 0.0637 -1.0000 -1.0000 3530499 1576017305.20 151.5674 60.0012 32.0000 1.9796 1.9812 415.7067 416.1298 0.0638 -1.0000 -1.0000 3530562 1576017305.30 151.5674 60.0012 32.0000 1.9795 1.9812 415.6676 416.0891 0.0636 -1.0000 -1.0000 3530624 1576017305.40 151.5310 60.0012 32.0000 1.9800 1.9816 415.6389 416.0615 0.0639 -1.0000 -1.0000 3530703 1576017305.50 151.5310 60.0012 32.0000 1.9804 1.9821 415.6253 416.0494 0.0640 -1.0000 -1.0000 3530937 1576017305.60 151.5310 60.0012 32.0000 1.9800 1.9817 415.8449 416.2683 0.0639 -1.0000 -1.0000 3531000 1576017305.70 151.5310 60.0012 32.0000 1.9801 1.9818 415.9022 416.3256 0.0639 -1.0000 -1.0000 3531078 1576017305.80 151.5310 60.0012 32.0000 1.9793 1.9810 415.7820 416.2053 0.0638 -1.0000 -1.0000 3531140 1576017305.90 151.5541 60.0012 32.0000 1.9787 1.9803 415.7500 416.1721 0.0637 -1.0000 -1.0000 3531203 1576017306.00 151.5700 60.0012 32.0000 1.9793 1.9809 415.6077 416.0307 0.0639 -1.0000 -1.0000 3531437 1576017306.10 151.5700 60.0012 32.0000 1.9797 1.9814 415.6137 416.0368 0.0639 -1.0000 -1.0000 3531500 1576017306.20 151.5700 60.0012 32.0000 1.9794 1.9810 415.6536 416.0765 0.0638 -1.0000 -1.0000 3531578 1576017306.30 151.5700 60.0012 32.0000 1.9797 1.9814 415.6702 416.0926 0.0638 -1.0000 -1.0000 3531640 1576017306.40 151.5700 60.0012 32.0000 1.9799 1.9815 415.7810 416.2047 0.0639 -1.0000 -1.0000 3531703 1576017306.50 151.4759 60.0012 32.0000 1.9791 1.9808 415.8446 416.2674 0.0639 -1.0000 -1.0000 3531781 1576017306.60 151.4759 60.0012 32.0000 1.9790 1.9807 415.7915 416.2143 0.0637 -1.0000 -1.0000 3531952 1576017306.70 151.4759 60.0012 32.0000 1.9786 1.9803 415.7541 416.1772 0.0638 -1.0000 -1.0000 3532015 1576017306.80 151.4759 60.0012 32.0000 1.9790 1.9806 415.6846 416.1075 0.0639 -1.0000 -1.0000 3532093 1576017306.90 151.4759 60.0012 32.0000 1.9801 1.9818 415.5783 416.0014 0.0639 -1.0000 -1.0000 3532156 1576017307.00 151.4759 60.0012 32.0000 1.9800 1.9816 415.6723 416.0950 0.0637 -1.0000 -1.0000 3532218 1576017307.10 151.5181 60.0012 32.0000 1.9798 1.9815 415.7396 416.1628 0.0638 -1.0000 -1.0000 3532703 1576017307.20 151.5412 60.0012 32.0000 1.9799 1.9815 415.7851 416.2086 0.0639 -1.0000 -1.0000 3532765 1576017307.30 151.5412 60.0012 32.0000 1.9794 1.9810 415.8116 416.2349 0.0638 -1.0000 -1.0000 3532828 1576017307.40 151.5412 60.0012 32.0000 1.9793 1.9810 415.8586 416.2813 0.0638 -1.0000 -1.0000 3532906 1576017307.50 151.5412 60.0012 32.0000 1.9789 1.9805 415.8298 416.2531 0.0638 -1.0000 -1.0000 3532968 1576017307.60 151.5397 60.0012 32.0000 1.9800 1.9817 415.7678 416.1911 0.0639 -1.0000 -1.0000 3533452 1576017307.70 151.5349 60.0012 32.0000 1.9810 1.9826 415.7180 416.1408 0.0638 -1.0000 -1.0000 3533531 1576017307.80 151.5349 60.0012 32.0000 1.9797 1.9814 415.6649 416.0875 0.0637 -1.0000 -1.0000 3533593 1576017307.90 151.5349 60.0012 32.0000 1.9797 1.9813 415.7641 416.1874 0.0640 -1.0000 -1.0000 3533687 1576017308.00 151.5349 60.0012 32.0000 1.9796 1.9812 415.8040 416.2264 0.0637 -1.0000 -1.0000 3533749 1576017308.10 151.5349 60.0012 32.0000 1.9796 1.9812 415.8762 416.2983 0.0637 -1.0000 -1.0000 3533812 1576017308.20 151.5243 60.0012 32.0000 1.9795 1.9811 415.7960 416.2175 0.0638 -1.0000 -1.0000 3533890 1576017308.30 151.5243 60.0012 32.0000 1.9797 1.9814 415.6777 416.0985 0.0635 -1.0000 -1.0000 3533952 1576017308.40 151.5243 60.0012 32.0000 1.9799 1.9816 415.7535 416.1758 0.0638 -1.0000 -1.0000 3534015 1576017308.50 151.5243 60.0012 32.0000 1.9794 1.9810 415.6510 416.0740 0.0638 -1.0000 -1.0000 3534078 1576017308.60 151.5243 60.0012 32.0000 1.9794 1.9811 415.6311 416.0539 0.0638 -1.0000 -1.0000 3534140 1576017308.70 151.4865 60.0012 32.0000 1.9788 1.9804 415.7879 416.2109 0.0639 -1.0000 -1.0000 3534202 1576017308.80 151.4786 60.0012 32.0000 1.9792 1.9808 415.8961 416.3191 0.0637 -1.0000 -1.0000 3534281 1576017308.90 151.4786 60.0012 32.0000 1.9795 1.9812 415.8979 416.3200 0.0637 -1.0000 -1.0000 3534343 1576017309.00 151.4786 60.0012 32.0000 1.9797 1.9813 415.7551 416.1772 0.0637 -1.0000 -1.0000 3534406 1576017309.10 151.4786 60.0012 32.0000 1.9797 1.9813 415.6624 416.0845 0.0637 -1.0000 -1.0000 3534484 1576017309.20 151.4786 60.0012 32.0000 1.9801 1.9818 415.7066 416.1280 0.0636 -1.0000 -1.0000 3534546 1576017309.30 151.4813 60.0012 32.0000 1.9795 1.9811 415.7610 416.1833 0.0637 -1.0000 -1.0000 3534609 1576017309.40 151.4813 60.0012 32.0000 1.9794 1.9810 415.9017 416.3228 0.0635 -1.0000 -1.0000 3534671 1576017309.50 151.4813 60.0012 32.0000 1.9793 1.9809 415.9094 416.3310 0.0636 -1.0000 -1.0000 3534734 1576017309.60 151.4813 60.0012 32.0000 1.9801 1.9818 415.7734 416.1950 0.0636 -1.0000 -1.0000 3534797 1576017309.70 151.4813 60.0012 32.0000 1.9802 1.9818 415.7639 416.1865 0.0637 -1.0000 -1.0000 3535202 1576017309.80 151.4939 60.0011 32.0000 1.9795 1.9811 415.6595 416.0805 0.0635 -1.0000 -1.0000 3535265 1576017309.90 151.5416 60.0011 32.0000 1.9794 1.9811 415.7520 416.1749 0.0639 -1.0000 -1.0000 3535328 1576017310.00 151.5416 60.0011 32.0000 1.9796 1.9812 415.8110 416.2327 0.0636 -1.0000 -1.0000 3535390 1576017310.10 151.5416 60.0011 32.0000 1.9797 1.9813 415.7438 416.1657 0.0637 -1.0000 -1.0000 3535452 1576017310.20 151.5416 60.0011 32.0000 1.9794 1.9811 415.8315 416.2538 0.0637 -1.0000 -1.0000 3535749 1576017310.30 151.5416 60.0011 32.0000 1.9793 1.9809 415.7714 416.1936 0.0637 -1.0000 -1.0000 3535812 1576017310.40 151.4982 60.0011 32.0000 1.9798 1.9814 415.7340 416.1558 0.0636 -1.0000 -1.0000 3535874 1576017310.50 151.4982 60.0011 32.0000 1.9800 1.9817 415.6664 416.0883 0.0637 -1.0000 -1.0000 3535952 1576017310.60 151.4982 60.0011 32.0000 1.9800 1.9817 415.7600 416.1819 0.0636 -1.0000 -1.0000 3536015 1576017310.70 151.4982 60.0011 32.0000 1.9801 1.9817 415.6590 416.0796 0.0635 -1.0000 -1.0000 3536296 1576017310.80 151.4982 60.0011 32.0000 1.9801 1.9818 415.8163 416.2377 0.0637 -1.0000 -1.0000 3536359 1576017310.90 151.4973 60.0011 32.0000 1.9796 1.9812 415.7524 416.1752 0.0638 -1.0000 -1.0000 3536421 1576017311.00 151.4711 60.0011 32.0000 1.9795 1.9812 415.8641 416.2868 0.0638 -1.0000 -1.0000 3536484 1576017311.10 151.4711 60.0011 32.0000 1.9800 1.9817 415.8944 416.3164 0.0636 -1.0000 -1.0000 3536562 1576017311.20 151.4711 60.0011 32.0000 1.9799 1.9816 415.8143 416.2366 0.0636 -1.0000 -1.0000 3536937 1576017311.30 151.4711 60.0011 32.0000 1.9796 1.9812 415.6813 416.1018 0.0635 -1.0000 -1.0000 3537000 1576017311.40 151.4711 60.0011 32.0000 1.9796 1.9813 415.8180 416.2385 0.0634 -1.0000 -1.0000 3537078 1576017311.50 151.4711 60.0011 32.0000 1.9790 1.9806 415.8640 416.2851 0.0636 -1.0000 -1.0000 3537140 1576017311.60 151.4711 60.0011 32.0000 1.9792 1.9808 415.8712 416.2919 0.0635 -1.0000 -1.0000 3537202 1576017311.70 151.5407 60.0011 32.0000 1.9800 1.9817 415.7616 416.1832 0.0637 -1.0000 -1.0000 3537281 1576017311.80 151.5407 60.0011 32.0000 1.9802 1.9818 415.7021 416.1242 0.0637 -1.0000 -1.0000 3537343 1576017311.90 151.5407 60.0011 32.0000 1.9806 1.9823 415.7299 416.1508 0.0635 -1.0000 -1.0000 3537421 1576017312.00 151.5407 60.0011 32.0000 1.9799 1.9816 415.8022 416.2239 0.0636 -1.0000 -1.0000 3537484 1576017312.10 151.5407 60.0011 32.0000 1.9783 1.9799 415.7811 416.2026 0.0636 -1.0000 -1.0000 3537546 1576017312.20 151.5407 60.0011 32.0000 1.9786 1.9802 415.8334 416.2543 0.0635 -1.0000 -1.0000 3537796 1576017312.30 151.5882 60.0011 32.0000 1.9791 1.9807 415.8591 416.2799 0.0635 -1.0000 -1.0000 3537859 1576017312.40 151.5882 60.0011 32.0000 1.9798 1.9815 415.8220 416.2431 0.0635 -1.0000 -1.0000 3537921 1576017312.50 151.5882 60.0011 32.0000 1.9799 1.9815 415.7859 416.2073 0.0637 -1.0000 -1.0000 3537999 1576017312.60 151.5882 60.0011 32.0000 1.9791 1.9808 415.7303 416.1517 0.0636 -1.0000 -1.0000 3538062 1576017312.70 151.5882 60.0011 32.0000 1.9787 1.9803 415.8029 416.2242 0.0635 -1.0000 -1.0000 3538124 1576017312.80 151.4038 60.0011 32.0000 1.9787 1.9804 415.8660 416.2866 0.0635 -1.0000 -1.0000 3538202 1576017312.90 151.4038 60.0011 32.0000 1.9792 1.9809 415.7676 416.1887 0.0635 -1.0000 -1.0000 3538265 1576017313.00 151.4038 60.0011 32.0000 1.9794 1.9811 415.7756 416.1976 0.0636 -1.0000 -1.0000 3538328 1576017313.10 151.4038 60.0011 32.0000 1.9799 1.9815 415.7125 416.1333 0.0636 -1.0000 -1.0000 3538390 1576017313.20 151.4038 60.0011 32.0000 1.9791 1.9808 415.6892 416.1106 0.0636 -1.0000 -1.0000 3538452 1576017313.30 151.4260 60.0011 32.0000 1.9792 1.9808 415.8249 416.2452 0.0634 -1.0000 -1.0000 3538687 1576017313.40 151.5345 60.0011 32.0000 1.9796 1.9813 415.8977 416.3194 0.0637 -1.0000 -1.0000 3538749 1576017313.50 151.5345 60.0011 32.0000 1.9788 1.9804 415.9569 416.3787 0.0636 -1.0000 -1.0000 3538812 1576017313.60 151.5345 60.0011 32.0000 1.9796 1.9813 415.8671 416.2896 0.0637 -1.0000 -1.0000 3538875 1576017313.70 151.5345 60.0011 32.0000 1.9807 1.9824 415.7622 416.1833 0.0636 -1.0000 -1.0000 3538952 1576017313.80 151.5345 60.0011 32.0000 1.9796 1.9813 415.7896 416.2117 0.0637 -1.0000 -1.0000 3539187 1576017313.90 151.5802 60.0011 32.0000 1.9797 1.9813 415.8517 416.2735 0.0636 -1.0000 -1.0000 3539249 1576017314.00 151.5802 60.0011 32.0000 1.9792 1.9808 415.8233 416.2442 0.0635 -1.0000 -1.0000 3539312 1576017314.10 151.5802 60.0011 32.0000 1.9797 1.9813 415.8895 416.3103 0.0635 -1.0000 -1.0000 3539375 1576017314.20 151.5802 60.0011 32.0000 1.9795 1.9812 415.8062 416.2277 0.0636 -1.0000 -1.0000 3539452 1576017314.30 151.5802 60.0011 32.0000 1.9804 1.9820 415.7593 416.1810 0.0636 -1.0000 -1.0000 3539734 1576017314.40 151.5802 60.0011 32.0000 1.9810 1.9826 415.7416 416.1622 0.0635 -1.0000 -1.0000 3539796 1576017314.50 151.5855 60.0011 32.0000 1.9796 1.9812 415.7319 416.1525 0.0635 -1.0000 -1.0000 3539874 1576017314.60 151.5896 60.0011 32.0000 1.9791 1.9807 415.8662 416.2876 0.0636 -1.0000 -1.0000 3539937 1576017314.70 151.5896 60.0011 32.0000 1.9794 1.9810 415.8545 416.2752 0.0635 -1.0000 -1.0000 3539999 1576017314.80 151.5896 60.0011 32.0000 1.9796 1.9813 415.8619 416.2829 0.0635 -1.0000 -1.0000 3540328 1576017314.90 151.5896 60.0011 32.0000 1.9800 1.9816 415.6974 416.1183 0.0635 -1.0000 -1.0000 3540390 1576017315.00 151.5896 60.0011 32.0000 1.9795 1.9812 415.8050 416.2266 0.0636 -1.0000 -1.0000 3540452 1576017315.10 151.4896 60.0013 32.0000 1.9790 1.9807 415.8105 416.2298 0.0634 -1.0000 -1.0000 3540531 1576017315.20 151.4896 60.0013 32.0000 1.9795 1.9812 415.8526 416.2734 0.0636 -1.0000 -1.0000 3540593 1576017315.30 151.4896 60.0013 32.0000 1.9802 1.9819 415.8533 416.2748 0.0636 -1.0000 -1.0000 3541171 1576017315.40 151.4896 60.0013 32.0000 1.9799 1.9816 415.7323 416.1532 0.0636 -1.0000 -1.0000 3541249 1576017315.50 151.4896 60.0013 32.0000 1.9800 1.9816 415.7824 416.2041 0.0636 -1.0000 -1.0000 3541312 1576017315.60 151.4987 60.0013 32.0000 1.9802 1.9819 415.7785 416.1995 0.0635 -1.0000 -1.0000 3541375 1576017315.70 151.5008 60.0013 32.0000 1.9799 1.9816 415.8141 416.2350 0.0635 -1.0000 -1.0000 3541452 1576017315.80 151.5008 60.0013 32.0000 1.9795 1.9812 415.8645 416.2847 0.0635 -1.0000 -1.0000 3541515 1576017315.90 151.5008 60.0013 32.0000 1.9797 1.9813 415.8827 416.3043 0.0636 -1.0000 -1.0000 3541578 1576017316.00 151.5008 60.0013 32.0000 1.9794 1.9811 415.7861 416.2077 0.0636 -1.0000 -1.0000 3541640 1576017316.10 151.5008 60.0013 32.0000 1.9795 1.9811 415.7171 416.1381 0.0636 -1.0000 -1.0000 3541702 1576017316.20 151.5702 60.0013 32.0000 1.9800 1.9816 415.6494 416.0709 0.0636 -1.0000 -1.0000 3541796 1576017316.30 151.5702 60.0013 32.0000 1.9805 1.9821 415.7222 416.1416 0.0632 -1.0000 -1.0000 3541921 1576017316.40 151.5702 60.0013 32.0000 1.9800 1.9817 415.7939 416.2150 0.0635 -1.0000 -1.0000 3541984 1576017316.50 151.5702 60.0013 32.0000 1.9801 1.9817 415.8027 416.2233 0.0634 -1.0000 -1.0000 3542062 1576017316.60 151.5702 60.0013 32.0000 1.9788 1.9804 415.8771 416.2982 0.0636 -1.0000 -1.0000 3542124 1576017316.70 151.4398 60.0013 32.0000 1.9789 1.9805 415.9385 416.3595 0.0635 -1.0000 -1.0000 3542187 1576017316.80 151.4398 60.0013 32.0000 1.9791 1.9807 415.8632 416.2844 0.0636 -1.0000 -1.0000 3542437 1576017316.90 151.4398 60.0013 32.0000 1.9795 1.9811 415.7495 416.1713 0.0637 -1.0000 -1.0000 3542499 1576017317.00 151.4398 60.0013 32.0000 1.9802 1.9818 415.6577 416.0792 0.0636 -1.0000 -1.0000 3542562 1576017317.10 151.4398 60.0013 32.0000 1.9803 1.9819 415.7842 416.2052 0.0636 -1.0000 -1.0000 3542625 1576017317.20 151.4398 60.0013 32.0000 1.9788 1.9805 415.8511 416.2724 0.0635 -1.0000 -1.0000 3542687 1576017317.30 151.4398 60.0013 32.0000 1.9796 1.9812 415.8862 416.3069 0.0635 -1.0000 -1.0000 3542765 1576017317.40 151.4398 60.0013 32.0000 1.9792 1.9808 415.9087 416.3298 0.0635 -1.0000 -1.0000 3542828 1576017317.50 151.4398 60.0013 32.0000 1.9794 1.9810 415.7990 416.2202 0.0636 -1.0000 -1.0000 3542890 1576017317.60 151.4398 60.0013 32.0000 1.9798 1.9815 415.6671 416.0891 0.0638 -1.0000 -1.0000 3542952 1576017317.70 151.4398 60.0013 32.0000 1.9809 1.9826 415.6752 416.0966 0.0635 -1.0000 -1.0000 3543031 1576017317.80 151.4398 60.0013 32.0000 1.9796 1.9812 415.7132 416.1336 0.0635 -1.0000 -1.0000 3543093 1576017317.90 151.5291 60.0013 32.0000 1.9796 1.9812 415.8527 416.2729 0.0634 -1.0000 -1.0000 3543281 1576017318.00 151.5437 60.0013 32.0000 1.9788 1.9805 415.8876 416.3090 0.0636 -1.0000 -1.0000 3543343 1576017318.10 151.5437 60.0013 32.0000 1.9789 1.9806 415.9170 416.3384 0.0636 -1.0000 -1.0000 3543406 1576017318.20 151.5437 60.0013 32.0000 1.9802 1.9818 415.7969 416.2180 0.0635 -1.0000 -1.0000 3543484 1576017318.30 151.5437 60.0013 32.0000 1.9796 1.9813 415.7593 416.1801 0.0635 -1.0000 -1.0000 3543546 1576017318.40 151.5437 60.0013 32.0000 1.9790 1.9807 415.6822 416.1039 0.0636 -1.0000 -1.0000 3543937 1576017318.50 151.5254 60.0013 32.0000 1.9784 1.9800 415.8748 416.2955 0.0634 -1.0000 -1.0000 3543999 1576017318.60 151.5254 60.0013 32.0000 1.9787 1.9803 415.9300 416.3513 0.0636 -1.0000 -1.0000 3544078 1576017318.70 151.5254 60.0013 32.0000 1.9789 1.9806 415.8187 416.2392 0.0635 -1.0000 -1.0000 3544140 1576017318.80 151.5254 60.0013 32.0000 1.9788 1.9804 415.8517 416.2725 0.0634 -1.0000 -1.0000 3544202 1576017318.90 151.5254 60.0013 32.0000 1.9792 1.9809 415.7777 416.1980 0.0634 -1.0000 -1.0000 3544265 1576017319.00 151.5254 60.0013 32.0000 1.9799 1.9815 415.7121 416.1335 0.0635 -1.0000 -1.0000 3544343 1576017319.10 151.4586 60.0013 32.0000 1.9793 1.9809 415.6777 416.0977 0.0634 -1.0000 -1.0000 3544406 1576017319.20 151.4586 60.0013 32.0000 1.9794 1.9811 415.7272 416.1484 0.0636 -1.0000 -1.0000 3544468 1576017319.30 151.4586 60.0013 32.0000 1.9792 1.9808 415.6450 416.0659 0.0635 -1.0000 -1.0000 3544531 1576017319.40 151.4586 60.0013 32.0000 1.9785 1.9801 415.8847 416.3061 0.0636 -1.0000 -1.0000 3544718 1576017319.50 151.4586 60.0013 32.0000 1.9789 1.9806 415.8961 416.3172 0.0635 -1.0000 -1.0000 3544781 1576017319.60 151.4711 60.0007 32.0000 1.9796 1.9812 415.8885 416.3103 0.0636 -1.0000 -1.0000 3544843 1576017319.70 151.4738 60.0005 32.0000 1.9793 1.9809 415.7841 416.2057 0.0637 -1.0000 -1.0000 3544921 1576017319.80 151.4738 60.0005 32.0000 1.9798 1.9814 415.7238 416.1452 0.0636 -1.0000 -1.0000 3544984 1576017319.90 151.4738 60.0005 32.0000 1.9795 1.9812 415.7721 416.1941 0.0637 -1.0000 -1.0000 3545468 1576017320.00 151.4738 60.0005 32.0000 1.9794 1.9811 415.7851 416.2062 0.0635 -1.0000 -1.0000 3545531 1576017320.10 151.4738 60.0005 32.0000 1.9790 1.9807 415.8517 416.2733 0.0636 -1.0000 -1.0000 3545593 1576017320.20 151.4738 60.0005 32.0000 1.9792 1.9808 415.9156 416.3377 0.0637 -1.0000 -1.0000 3545671 1576017320.30 151.5706 60.0005 32.0000 1.9800 1.9816 415.6319 416.0534 0.0636 -1.0000 -1.0000 3545734 1576017320.40 151.5706 60.0005 32.0000 1.9800 1.9817 415.6741 416.0951 0.0636 -1.0000 -1.0000 3545921 1576017320.50 151.5706 60.0005 32.0000 1.9798 1.9814 415.7226 416.1438 0.0636 -1.0000 -1.0000 3545999 1576017320.60 151.5706 60.0005 32.0000 1.9796 1.9813 415.8996 416.3213 0.0636 -1.0000 -1.0000 3546062 1576017320.70 151.5706 60.0005 32.0000 1.9786 1.9802 415.8034 416.2233 0.0634 -1.0000 -1.0000 3546124 1576017320.80 151.5706 60.0005 32.0000 1.9792 1.9808 415.8591 416.2796 0.0634 -1.0000 -1.0000 3546202 1576017320.90 151.5706 60.0005 32.0000 1.9794 1.9811 415.7448 416.1646 0.0633 -1.0000 -1.0000 3546265 1576017321.00 151.5706 60.0005 32.0000 1.9799 1.9816 415.6764 416.0963 0.0634 -1.0000 -1.0000 3546328 1576017321.10 151.5706 60.0005 32.0000 1.9796 1.9812 415.6992 416.1200 0.0635 -1.0000 -1.0000 3546406 1576017321.20 151.5706 60.0005 32.0000 1.9793 1.9810 415.7335 416.1551 0.0637 -1.0000 -1.0000 3546468 1576017321.30 151.5706 60.0005 32.0000 1.9790 1.9806 415.8424 416.2630 0.0635 -1.0000 -1.0000 3546531 1576017321.40 151.5706 60.0005 32.0000 1.9789 1.9806 415.8301 416.2512 0.0635 -1.0000 -1.0000 3546593 1576017321.50 151.5706 60.0005 32.0000 1.9797 1.9813 415.9198 416.3404 0.0635 -1.0000 -1.0000 3546656 1576017321.60 151.4227 60.0005 32.0000 1.9793 1.9810 415.8383 416.2595 0.0635 -1.0000 -1.0000 3546718 1576017321.70 151.4227 60.0005 32.0000 1.9798 1.9814 415.7752 416.1962 0.0635 -1.0000 -1.0000 3546796 1576017321.80 151.4227 60.0005 32.0000 1.9799 1.9816 415.8026 416.2235 0.0635 -1.0000 -1.0000 3546859 1576017321.90 151.4227 60.0005 32.0000 1.9794 1.9811 415.7564 416.1772 0.0635 -1.0000 -1.0000 3546937 1576017322.00 151.4227 60.0005 32.0000 1.9800 1.9817 415.8823 416.3033 0.0635 -1.0000 -1.0000 3547593 1576017322.10 151.4546 60.0005 32.0000 1.9796 1.9812 415.9048 416.3261 0.0636 -1.0000 -1.0000 3547656 1576017322.20 151.5871 60.0005 32.0000 1.9794 1.9811 415.8063 416.2275 0.0635 -1.0000 -1.0000 3547734 1576017322.30 151.5871 60.0005 32.0000 1.9803 1.9819 415.8304 416.2522 0.0636 -1.0000 -1.0000 3547796 1576017322.40 151.5871 60.0005 32.0000 1.9801 1.9817 415.7568 416.1783 0.0636 -1.0000 -1.0000 3547859 1576017322.50 151.5871 60.0005 32.0000 1.9803 1.9819 415.7556 416.1770 0.0636 -1.0000 -1.0000 3547921 1576017322.60 151.5871 60.0005 32.0000 1.9795 1.9812 415.7071 416.1284 0.0636 -1.0000 -1.0000 3547984 1576017322.70 151.5031 60.0005 32.0000 1.9791 1.9808 415.7387 416.1600 0.0635 -1.0000 -1.0000 3548046 1576017322.80 151.5031 60.0005 32.0000 1.9794 1.9810 415.9124 416.3328 0.0634 -1.0000 -1.0000 3548124 1576017322.90 151.5031 60.0005 32.0000 1.9793 1.9809 415.7965 416.2183 0.0637 -1.0000 -1.0000 3548187 1576017323.00 151.5031 60.0005 32.0000 1.9790 1.9807 415.7224 416.1443 0.0636 -1.0000 -1.0000 3548249 1576017323.10 151.5031 60.0005 32.0000 1.9800 1.9817 415.7155 416.1367 0.0635 -1.0000 -1.0000 3548328 1576017323.20 151.4402 60.0005 32.0000 1.9799 1.9815 415.7296 416.1509 0.0636 -1.0000 -1.0000 3548390 1576017323.30 151.4402 60.0005 32.0000 1.9793 1.9809 415.8134 416.2357 0.0637 -1.0000 -1.0000 3548452 1576017323.40 151.4402 60.0005 32.0000 1.9787 1.9804 415.8760 416.2973 0.0636 -1.0000 -1.0000 3548531 1576017323.50 151.4402 60.0005 32.0000 1.9791 1.9808 415.9075 416.3289 0.0635 -1.0000 -1.0000 3548797 1576017323.60 151.4402 60.0005 32.0000 1.9790 1.9807 415.8835 416.3030 0.0634 -1.0000 -1.0000 3548859 1576017323.70 151.4402 60.0005 32.0000 1.9793 1.9810 415.7010 416.1231 0.0637 -1.0000 -1.0000 3548937 1576017323.80 151.4402 60.0005 32.0000 1.9806 1.9823 415.6944 416.1158 0.0636 -1.0000 -1.0000 3549000 1576017323.90 151.4402 60.0005 32.0000 1.9801 1.9817 415.7474 416.1689 0.0636 -1.0000 -1.0000 3549078 1576017324.00 151.4402 60.0005 32.0000 1.9802 1.9818 415.7936 416.2156 0.0637 -1.0000 -1.0000 3549468 1576017324.10 151.4402 60.0005 32.0000 1.9793 1.9810 415.9403 416.3625 0.0636 -1.0000 -1.0000 3549531 1576017324.20 151.4402 60.0005 32.0000 1.9793 1.9809 415.8737 416.2959 0.0637 -1.0000 -1.0000 3549593 1576017324.30 151.4976 60.0005 32.0000 1.9790 1.9806 415.8020 416.2246 0.0637 -1.0000 -1.0000 3549656 1576017324.40 151.5256 60.0005 32.0000 1.9803 1.9820 415.7445 416.1664 0.0636 -1.0000 -1.0000 3549734 1576017324.50 151.5256 60.0005 32.0000 1.9801 1.9818 415.6751 416.0969 0.0637 -1.0000 -1.0000 3549968 1576017324.60 151.5256 60.0005 32.0000 1.9799 1.9816 415.6870 416.1098 0.0638 -1.0000 -1.0000 3550031 1576017324.70 151.5256 60.0005 32.0000 1.9798 1.9814 415.7209 416.1428 0.0637 -1.0000 -1.0000 3550109 1576017324.80 151.5256 60.0005 32.0000 1.9789 1.9805 415.8329 416.2551 0.0637 -1.0000 -1.0000 3550187 1576017324.90 151.5455 60.0005 32.0000 1.9789 1.9806 415.9857 416.4069 0.0635 -1.0000 -1.0000 3550249 1576017325.00 151.5455 60.0005 32.0000 1.9786 1.9802 415.9319 416.3535 0.0637 -1.0000 -1.0000 3550421 1576017325.10 151.4766 60.0006 32.0000 1.9799 1.9815 415.9070 416.3294 0.0637 -1.0000 -1.0000 3550499 1576017325.20 151.4766 60.0006 32.0000 1.9793 1.9809 415.6408 416.0629 0.0637 -1.0000 -1.0000 3550562 1576017325.30 151.4766 60.0006 32.0000 1.9796 1.9812 415.6968 416.1186 0.0637 -1.0000 -1.0000 3550625 1576017325.40 151.4695 60.0006 32.0000 1.9798 1.9815 415.7951 416.2175 0.0638 -1.0000 -1.0000 3550702 1576017325.50 151.4695 60.0006 32.0000 1.9790 1.9806 415.8716 416.2941 0.0635 -1.0000 -1.0000 3550765 1576017325.60 151.4695 60.0006 32.0000 1.9789 1.9806 415.8670 416.2893 0.0637 -1.0000 -1.0000 3550952 1576017325.70 151.4695 60.0006 32.0000 1.9791 1.9808 415.8930 416.3148 0.0636 -1.0000 -1.0000 3551015 1576017325.80 151.4695 60.0006 32.0000 1.9796 1.9812 415.9396 416.3633 0.0639 -1.0000 -1.0000 3551078 1576017325.90 151.4695 60.0006 32.0000 1.9804 1.9820 415.8514 416.2740 0.0638 -1.0000 -1.0000 3551156 1576017326.00 151.4695 60.0006 32.0000 1.9798 1.9814 415.7314 416.1540 0.0638 -1.0000 -1.0000 3551218 1576017326.10 151.4695 60.0006 32.0000 1.9802 1.9819 415.6791 416.1025 0.0639 -1.0000 -1.0000 3551452 1576017326.20 151.4695 60.0006 32.0000 1.9799 1.9815 415.6625 416.0853 0.0638 -1.0000 -1.0000 3551531 1576017326.30 151.4695 60.0006 32.0000 1.9799 1.9815 415.7860 416.2085 0.0638 -1.0000 -1.0000 3551593 1576017326.40 151.4695 60.0006 32.0000 1.9788 1.9804 415.8460 416.2690 0.0638 -1.0000 -1.0000 3551656 1576017326.50 151.4802 60.0006 32.0000 1.9792 1.9809 415.9305 416.3526 0.0637 -1.0000 -1.0000 3551734 1576017326.60 151.5695 60.0006 32.0000 1.9797 1.9814 415.8044 416.2270 0.0637 -1.0000 -1.0000 3552202 1576017326.70 151.5695 60.0006 32.0000 1.9796 1.9812 415.7000 416.1224 0.0637 -1.0000 -1.0000 3552265 1576017326.80 151.5695 60.0006 32.0000 1.9797 1.9813 415.7112 416.1332 0.0638 -1.0000 -1.0000 3552343 1576017326.90 151.5501 60.0006 32.0000 1.9792 1.9808 415.7075 416.1306 0.0638 -1.0000 -1.0000 3552406 1576017327.00 151.5501 60.0006 32.0000 1.9791 1.9808 415.8423 416.2656 0.0639 -1.0000 -1.0000 3552468 1576017327.10 151.5501 60.0006 32.0000 1.9788 1.9804 415.8340 416.2572 0.0638 -1.0000 -1.0000 3552702 1576017327.20 151.5501 60.0006 32.0000 1.9792 1.9808 415.7528 416.1758 0.0638 -1.0000 -1.0000 3552765 1576017327.30 151.5501 60.0006 32.0000 1.9794 1.9811 415.6687 416.0916 0.0639 -1.0000 -1.0000 3552828 1576017327.40 151.5501 60.0006 32.0000 1.9795 1.9811 415.6878 416.1104 0.0638 -1.0000 -1.0000 3552906 1576017327.50 151.5501 60.0006 32.0000 1.9789 1.9806 415.7763 416.2002 0.0640 -1.0000 -1.0000 3552968 1576017327.60 151.5086 60.0006 32.0000 1.9794 1.9811 415.8872 416.3109 0.0639 -1.0000 -1.0000 3553202 1576017327.70 151.4588 60.0006 32.0000 1.9788 1.9805 415.8877 416.3104 0.0637 -1.0000 -1.0000 3553265 1576017327.80 151.4588 60.0006 32.0000 1.9796 1.9813 415.8573 416.2805 0.0638 -1.0000 -1.0000 3553328 1576017327.90 151.4588 60.0006 32.0000 1.9800 1.9816 415.7942 416.2176 0.0638 -1.0000 -1.0000 3553406 1576017328.00 151.4682 60.0006 32.0000 1.9796 1.9813 415.7651 416.1885 0.0639 -1.0000 -1.0000 3553468 1576017328.10 151.4682 60.0006 32.0000 1.9798 1.9814 415.6731 416.0961 0.0638 -1.0000 -1.0000 3553531 1576017328.20 151.4908 60.0006 32.0000 1.9794 1.9811 415.6664 416.0885 0.0637 -1.0000 -1.0000 3553687 1576017328.30 151.4908 60.0006 32.0000 1.9788 1.9804 415.7737 416.1965 0.0639 -1.0000 -1.0000 3553749 1576017328.40 151.4908 60.0006 32.0000 1.9792 1.9808 415.8676 416.2910 0.0639 -1.0000 -1.0000 3553812 1576017328.50 151.4908 60.0006 32.0000 1.9785 1.9801 415.8155 416.2387 0.0639 -1.0000 -1.0000 3553890 1576017328.60 151.4908 60.0006 32.0000 1.9795 1.9811 415.7253 416.1485 0.0639 -1.0000 -1.0000 3553952 1576017328.70 151.4951 60.0006 32.0000 1.9804 1.9820 415.7471 416.1690 0.0637 -1.0000 -1.0000 3554015 1576017328.80 151.5006 60.0006 32.0000 1.9797 1.9814 415.6619 416.0860 0.0640 -1.0000 -1.0000 3554093 1576017328.90 151.5006 60.0006 32.0000 1.9795 1.9811 415.7409 416.1647 0.0638 -1.0000 -1.0000 3554156 1576017329.00 151.5006 60.0006 32.0000 1.9791 1.9808 415.8708 416.2935 0.0638 -1.0000 -1.0000 3554218 1576017329.10 151.5006 60.0006 32.0000 1.9789 1.9806 415.9081 416.3308 0.0638 -1.0000 -1.0000 3554281 1576017329.20 151.5006 60.0006 32.0000 1.9793 1.9810 415.7803 416.2032 0.0638 -1.0000 -1.0000 3554812 1576017329.30 151.5219 60.0006 32.0000 1.9790 1.9806 415.7899 416.2128 0.0638 -1.0000 -1.0000 3554875 1576017329.40 151.5306 60.0006 32.0000 1.9797 1.9814 415.6493 416.0723 0.0638 -1.0000 -1.0000 3554952 1576017329.50 151.5306 60.0006 32.0000 1.9800 1.9817 415.6022 416.0253 0.0639 -1.0000 -1.0000 3555015 1576017329.60 151.5306 60.0006 32.0000 1.9796 1.9812 415.6550 416.0785 0.0639 -1.0000 -1.0000 3555078 1576017329.70 151.5306 60.0006 32.0000 1.9792 1.9808 415.8458 416.2688 0.0639 -1.0000 -1.0000 3555140 1576017329.80 151.5301 60.0006 32.0000 1.9790 1.9807 415.9172 416.3411 0.0639 -1.0000 -1.0000 3555218 1576017329.90 151.5179 60.0006 32.0000 1.9796 1.9812 415.7976 416.2204 0.0638 -1.0000 -1.0000 3555281 1576017330.00 151.5179 60.0006 32.0000 1.9800 1.9817 415.6590 416.0825 0.0639 -1.0000 -1.0000 3555343 1576017330.10 151.5179 60.0006 32.0000 1.9798 1.9814 415.6736 416.0976 0.0639 -1.0000 -1.0000 3555406 1576017330.20 151.5179 60.0006 32.0000 1.9792 1.9809 415.7476 416.1715 0.0639 -1.0000 -1.0000 3555484 1576017330.30 151.5179 60.0006 32.0000 1.9788 1.9805 415.8431 416.2661 0.0638 -1.0000 -1.0000 3555546 1576017330.40 151.5659 60.0013 32.0000 1.9784 1.9801 415.9709 416.3948 0.0639 -1.0000 -1.0000 3555609 1576017330.50 151.5762 60.0013 32.0000 1.9798 1.9815 415.8037 416.2264 0.0638 -1.0000 -1.0000 3555687 1576017330.60 151.5762 60.0013 32.0000 1.9797 1.9814 415.6740 416.0976 0.0640 -1.0000 -1.0000 3555749 1576017330.70 151.5762 60.0013 32.0000 1.9803 1.9819 415.6807 416.1036 0.0638 -1.0000 -1.0000 3555968 1576017330.80 151.5762 60.0013 32.0000 1.9800 1.9816 415.7544 416.1761 0.0637 -1.0000 -1.0000 3556046 1576017330.90 151.5762 60.0013 32.0000 1.9792 1.9808 415.7527 416.1752 0.0638 -1.0000 -1.0000 3556109 1576017331.00 151.5762 60.0013 32.0000 1.9789 1.9805 415.8271 416.2496 0.0637 -1.0000 -1.0000 3556171 1576017331.10 151.5762 60.0013 32.0000 1.9800 1.9816 415.8179 416.2410 0.0638 -1.0000 -1.0000 3556249 1576017331.20 151.5762 60.0013 32.0000 1.9803 1.9819 415.8210 416.2428 0.0637 -1.0000 -1.0000 3556468 1576017331.30 151.5762 60.0013 32.0000 1.9799 1.9815 415.6905 416.1124 0.0637 -1.0000 -1.0000 3556531 1576017331.40 151.5762 60.0013 32.0000 1.9798 1.9814 415.6462 416.0686 0.0638 -1.0000 -1.0000 3556609 1576017331.50 151.5191 60.0013 32.0000 1.9794 1.9810 415.7662 416.1887 0.0638 -1.0000 -1.0000 3556671 1576017331.60 151.5125 60.0013 32.0000 1.9796 1.9812 415.7838 416.2061 0.0637 -1.0000 -1.0000 3556734 1576017331.70 151.5125 60.0013 32.0000 1.9793 1.9810 415.8506 416.2739 0.0638 -1.0000 -1.0000 3556984 1576017331.80 151.5125 60.0013 32.0000 1.9786 1.9802 415.8260 416.2481 0.0637 -1.0000 -1.0000 3557031 1576017331.90 151.5125 60.0013 32.0000 1.9792 1.9808 415.8208 416.2434 0.0638 -1.0000 -1.0000 3557109 1576017332.00 151.5125 60.0013 32.0000 1.9793 1.9810 415.7522 416.1743 0.0637 -1.0000 -1.0000 3557171 1576017332.10 151.5125 60.0013 32.0000 1.9803 1.9820 415.6824 416.1050 0.0637 -1.0000 -1.0000 3557234 1576017332.20 151.5125 60.0013 32.0000 1.9796 1.9813 415.8106 416.2322 0.0636 -1.0000 -1.0000 3557437 1576017332.30 151.5125 60.0013 32.0000 1.9795 1.9812 415.9055 416.3273 0.0636 -1.0000 -1.0000 3557499 1576017332.40 151.5125 60.0013 32.0000 1.9797 1.9813 415.9313 416.3535 0.0637 -1.0000 -1.0000 3557562 1576017332.50 151.5125 60.0013 32.0000 1.9795 1.9812 415.8061 416.2283 0.0638 -1.0000 -1.0000 3557640 1576017332.60 151.5177 60.0013 32.0000 1.9797 1.9814 415.8422 416.2648 0.0637 -1.0000 -1.0000 3557702 1576017332.70 151.5177 60.0013 32.0000 1.9799 1.9816 415.6823 416.1034 0.0636 -1.0000 -1.0000 3558187 1576017332.80 151.5177 60.0013 32.0000 1.9807 1.9824 415.7550 416.1764 0.0635 -1.0000 -1.0000 3558265 1576017332.90 151.5177 60.0013 32.0000 1.9796 1.9812 415.7895 416.2101 0.0634 -1.0000 -1.0000 3558312 1576017333.00 151.5177 60.0013 32.0000 1.9795 1.9811 415.9096 416.3322 0.0637 -1.0000 -1.0000 3558390 1576017333.10 151.5188 60.0013 32.0000 1.9796 1.9813 415.8771 416.2984 0.0635 -1.0000 -1.0000 3558452 1576017333.20 151.5217 60.0013 32.0000 1.9797 1.9813 415.8179 416.2387 0.0635 -1.0000 -1.0000 3558702 1576017333.30 151.5217 60.0013 32.0000 1.9797 1.9814 415.6293 416.0508 0.0637 -1.0000 -1.0000 3558765 1576017333.40 151.5217 60.0013 32.0000 1.9799 1.9815 415.6715 416.0940 0.0637 -1.0000 -1.0000 3558843 1576017333.50 151.5217 60.0013 32.0000 1.9804 1.9821 415.6447 416.0661 0.0636 -1.0000 -1.0000 3558906 1576017333.60 151.5713 60.0013 32.0000 1.9798 1.9815 415.8004 416.2215 0.0635 -1.0000 -1.0000 3558968 1576017333.70 151.5713 60.0013 32.0000 1.9792 1.9809 415.8111 416.2331 0.0637 -1.0000 -1.0000 3559031 1576017333.80 151.5713 60.0013 32.0000 1.9787 1.9804 415.9675 416.3893 0.0636 -1.0000 -1.0000 3559218 1576017333.90 151.5713 60.0013 32.0000 1.9790 1.9807 415.9347 416.3578 0.0638 -1.0000 -1.0000 3559281 1576017334.00 151.5713 60.0013 32.0000 1.9796 1.9812 415.7246 416.1465 0.0636 -1.0000 -1.0000 3559343 1576017334.10 151.5713 60.0013 32.0000 1.9803 1.9820 415.6591 416.0797 0.0635 -1.0000 -1.0000 3559406 1576017334.20 151.5356 60.0013 32.0000 1.9792 1.9809 415.6887 416.1104 0.0637 -1.0000 -1.0000 3559484 1576017334.30 151.4704 60.0013 32.0000 1.9793 1.9810 415.7685 416.1907 0.0637 -1.0000 -1.0000 3559718 1576017334.40 151.4704 60.0013 32.0000 1.9790 1.9807 415.7771 416.1987 0.0635 -1.0000 -1.0000 3559781 1576017334.50 151.4704 60.0013 32.0000 1.9804 1.9821 415.8074 416.2286 0.0636 -1.0000 -1.0000 3559843 1576017334.60 151.4704 60.0013 32.0000 1.9800 1.9817 415.7303 416.1532 0.0638 -1.0000 -1.0000 3559906 1576017334.70 151.4833 60.0011 32.0000 1.9798 1.9814 415.7419 416.1639 0.0636 -1.0000 -1.0000 3559984 1576017334.80 151.4978 60.0010 32.0000 1.9798 1.9815 415.7592 416.1803 0.0636 -1.0000 -1.0000 3600218 1576017334.90 151.4978 60.0010 32.0000 1.9793 1.9810 415.7936 416.2148 0.0636 -1.0000 -1.0000 3600281 1576017335.00 151.4978 60.0010 32.0000 1.9791 1.9807 415.8544 416.2768 0.0637 -1.0000 -1.0000 3600343 1576017335.10 151.4978 60.0010 32.0000 1.9789 1.9806 415.8839 416.3055 0.0637 -1.0000 -1.0000 3600421 1576017335.20 151.4978 60.0010 32.0000 1.9795 1.9812 415.8267 416.2491 0.0637 -1.0000 -1.0000 3600484 1576017335.30 151.5302 60.0010 32.0000 1.9799 1.9815 415.7605 416.1821 0.0636 -1.0000 -1.0000 3600797 1576017335.40 151.5302 60.0010 32.0000 1.9791 1.9807 415.7198 416.1413 0.0636 -1.0000 -1.0000 3600875 1576017335.50 151.5302 60.0010 32.0000 1.9797 1.9813 415.7971 416.2187 0.0636 -1.0000 -1.0000 3600937 1576017335.60 151.5302 60.0010 32.0000 1.9786 1.9802 415.8639 416.2860 0.0637 -1.0000 -1.0000 3600999 1576017335.70 151.5302 60.0010 32.0000 1.9785 1.9801 415.7835 416.2060 0.0638 -1.0000 -1.0000 3601078 1576017335.80 151.5302 60.0010 32.0000 1.9800 1.9816 415.8670 416.2893 0.0637 -1.0000 -1.0000 3601187 1576017335.90 151.5302 60.0010 32.0000 1.9792 1.9809 415.7832 416.2049 0.0636 -1.0000 -1.0000 3601265 1576017336.00 151.4694 60.0010 32.0000 1.9793 1.9809 415.7465 416.1685 0.0637 -1.0000 -1.0000 3601328 1576017336.10 151.4694 60.0010 32.0000 1.9798 1.9815 415.6203 416.0418 0.0637 -1.0000 -1.0000 3601390 1576017336.20 151.4694 60.0010 32.0000 1.9795 1.9811 415.7740 416.1956 0.0636 -1.0000 -1.0000 3601468 1576017336.30 151.4694 60.0010 32.0000 1.9791 1.9808 415.9055 416.3270 0.0636 -1.0000 -1.0000 3602046 1576017336.40 151.4694 60.0010 32.0000 1.9792 1.9809 415.9122 416.3350 0.0638 -1.0000 -1.0000 3602109 1576017336.50 151.4473 60.0010 32.0000 1.9788 1.9804 415.8748 416.2969 0.0636 -1.0000 -1.0000 3602187 1576017336.60 151.4707 60.0010 32.0000 1.9797 1.9813 415.8116 416.2337 0.0637 -1.0000 -1.0000 3602249 1576017336.70 151.4707 60.0010 32.0000 1.9792 1.9809 415.8150 416.2375 0.0638 -1.0000 -1.0000 3602312 1576017336.80 151.4707 60.0010 32.0000 1.9796 1.9812 415.7940 416.2161 0.0637 -1.0000 -1.0000 3602374 1576017336.90 151.4707 60.0010 32.0000 1.9791 1.9808 415.8589 416.2802 0.0635 -1.0000 -1.0000 3602437 1576017337.00 151.4707 60.0010 32.0000 1.9791 1.9808 415.7628 416.1840 0.0637 -1.0000 -1.0000 3602499 1576017337.10 151.4781 60.0010 32.0000 1.9789 1.9805 415.7057 416.1270 0.0636 -1.0000 -1.0000 3602578 1576017337.20 151.4880 60.0010 32.0000 1.9802 1.9818 415.7459 416.1676 0.0637 -1.0000 -1.0000 3602640 1576017337.30 151.4880 60.0010 32.0000 1.9805 1.9821 415.6893 416.1108 0.0636 -1.0000 -1.0000 3602702 1576017337.40 151.4880 60.0010 32.0000 1.9791 1.9807 415.7507 416.1721 0.0636 -1.0000 -1.0000 3602781 1576017337.50 151.4880 60.0010 32.0000 1.9791 1.9807 415.8051 416.2272 0.0637 -1.0000 -1.0000 3602843 1576017337.60 151.4880 60.0010 32.0000 1.9790 1.9806 415.8210 416.2439 0.0638 -1.0000 -1.0000 3602906 1576017337.70 151.4880 60.0010 32.0000 1.9789 1.9805 415.9041 416.3258 0.0637 -1.0000 -1.0000 3602968 1576017337.80 151.4880 60.0010 32.0000 1.9791 1.9808 415.7510 416.1735 0.0638 -1.0000 -1.0000 3603031 1576017337.90 151.4880 60.0010 32.0000 1.9794 1.9810 415.6734 416.0952 0.0636 -1.0000 -1.0000 3603109 1576017338.00 151.5083 60.0010 32.0000 1.9795 1.9811 415.6477 416.0694 0.0636 -1.0000 -1.0000 3603171 1576017338.10 151.5083 60.0010 32.0000 1.9788 1.9804 415.7227 416.1442 0.0636 -1.0000 -1.0000 3603234 1576017338.20 151.5083 60.0010 32.0000 1.9787 1.9803 415.8627 416.2841 0.0636 -1.0000 -1.0000 3603312 1576017338.30 151.5083 60.0010 32.0000 1.9789 1.9806 415.8889 416.3113 0.0637 -1.0000 -1.0000 3603375 1576017338.40 151.5083 60.0010 32.0000 1.9788 1.9804 415.8732 416.2952 0.0636 -1.0000 -1.0000 3603468 1576017338.50 151.4801 60.0010 32.0000 1.9792 1.9808 415.7700 416.1921 0.0638 -1.0000 -1.0000 3603546 1576017338.60 151.4801 60.0010 32.0000 1.9795 1.9811 415.6411 416.0627 0.0636 -1.0000 -1.0000 3603609 1576017338.70 151.4801 60.0010 32.0000 1.9800 1.9816 415.6259 416.0476 0.0637 -1.0000 -1.0000 3603671 1576017338.80 151.4801 60.0010 32.0000 1.9795 1.9812 415.7170 416.1384 0.0635 -1.0000 -1.0000 3603734 1576017338.90 151.4801 60.0010 32.0000 1.9788 1.9805 415.6485 416.0702 0.0637 -1.0000 -1.0000 3604687 1576017339.00 151.4801 60.0010 32.0000 1.9792 1.9808 415.8210 416.2430 0.0636 -1.0000 -1.0000 3604734 1576017339.10 151.5537 60.0010 32.0000 1.9799 1.9816 415.8415 416.2627 0.0635 -1.0000 -1.0000 3604812 1576017339.20 151.5537 60.0010 32.0000 1.9799 1.9816 415.7704 416.1919 0.0636 -1.0000 -1.0000 3604875 1576017339.30 151.5537 60.0010 32.0000 1.9798 1.9815 415.7689 416.1901 0.0635 -1.0000 -1.0000 3604937 1576017339.40 151.5537 60.0010 32.0000 1.9795 1.9811 415.6835 416.1041 0.0636 -1.0000 -1.0000 3605015 1576017339.50 151.5537 60.0010 32.0000 1.9799 1.9815 415.7745 416.1955 0.0634 -1.0000 -1.0000 3605078 1576017339.60 151.5537 60.0010 32.0000 1.9790 1.9807 415.8281 416.2486 0.0635 -1.0000 -1.0000 3605140 1576017339.70 151.5537 60.0010 32.0000 1.9781 1.9798 415.8902 416.3111 0.0635 -1.0000 -1.0000 3605218 1576017339.80 151.5320 60.0012 32.0000 1.9794 1.9811 415.7111 416.1318 0.0635 -1.0000 -1.0000 3605281 1576017339.90 151.5645 60.0013 32.0000 1.9796 1.9812 415.6666 416.0877 0.0635 -1.0000 -1.0000 3605343 1576017340.00 151.5645 60.0013 32.0000 1.9793 1.9809 415.6831 416.1036 0.0634 -1.0000 -1.0000 3605406 1576017340.10 151.5645 60.0013 32.0000 1.9794 1.9811 415.7548 416.1752 0.0635 -1.0000 -1.0000 3605468 1576017340.20 151.5645 60.0013 32.0000 1.9794 1.9811 415.8636 416.2852 0.0636 -1.0000 -1.0000 3605546 1576017340.30 151.4614 60.0013 32.0000 1.9787 1.9803 415.8853 416.3077 0.0637 -1.0000 -1.0000 3605609 1576017340.40 151.4614 60.0013 32.0000 1.9796 1.9812 415.7825 416.2037 0.0636 -1.0000 -1.0000 3605781 1576017340.50 151.4614 60.0013 32.0000 1.9795 1.9811 415.7355 416.1561 0.0634 -1.0000 -1.0000 3605859 1576017340.60 151.4614 60.0013 32.0000 1.9794 1.9810 415.6386 416.0589 0.0635 -1.0000 -1.0000 3605921 1576017340.70 151.4614 60.0013 32.0000 1.9796 1.9812 415.7269 416.1477 0.0635 -1.0000 -1.0000 3605984 1576017340.80 151.4614 60.0013 32.0000 1.9789 1.9805 415.7787 416.1996 0.0635 -1.0000 -1.0000 3606062 1576017340.90 151.4614 60.0013 32.0000 1.9791 1.9808 415.9464 416.3702 0.0639 -1.0000 -1.0000 3606296 1576017341.00 151.4614 60.0013 32.0000 1.9786 1.9802 415.8595 416.2815 0.0636 -1.0000 -1.0000 3606359 1576017341.10 151.4614 60.0013 32.0000 1.9789 1.9806 415.8513 416.2730 0.0636 -1.0000 -1.0000 3606421 1576017341.20 151.4614 60.0013 32.0000 1.9798 1.9814 415.7315 416.1522 0.0635 -1.0000 -1.0000 3606499 1576017341.30 151.4614 60.0013 32.0000 1.9793 1.9809 415.7261 416.1473 0.0636 -1.0000 -1.0000 3606562 1576017341.40 151.4614 60.0013 32.0000 1.9793 1.9809 415.7748 416.1968 0.0637 -1.0000 -1.0000 3606624 1576017341.50 151.4614 60.0013 32.0000 1.9794 1.9810 415.8667 416.2881 0.0635 -1.0000 -1.0000 3606687 1576017341.60 151.4614 60.0013 32.0000 1.9789 1.9806 415.8448 416.2668 0.0636 -1.0000 -1.0000 3606749 1576017341.70 151.4506 60.0013 32.0000 1.9792 1.9809 415.8237 416.2461 0.0637 -1.0000 -1.0000 3606828 1576017341.80 151.4023 60.0013 32.0000 1.9793 1.9809 415.7701 416.1918 0.0637 -1.0000 -1.0000 3606890 1576017341.90 151.4023 60.0013 32.0000 1.9796 1.9813 415.6865 416.1092 0.0637 -1.0000 -1.0000 3606968 1576017342.00 151.4023 60.0013 32.0000 1.9800 1.9816 415.7460 416.1672 0.0636 -1.0000 -1.0000 3607859 1576017342.10 151.4023 60.0013 32.0000 1.9794 1.9810 415.9007 416.3222 0.0635 -1.0000 -1.0000 3607952 1576017342.20 151.4023 60.0013 32.0000 1.9791 1.9808 415.9126 416.3348 0.0637 -1.0000 -1.0000 3608015 1576017342.30 151.4198 60.0013 32.0000 1.9795 1.9811 415.8715 416.2931 0.0636 -1.0000 -1.0000 3608078 1576017342.40 151.5257 60.0013 32.0000 1.9804 1.9821 415.7185 416.1401 0.0637 -1.0000 -1.0000 3608140 1576017342.50 151.5257 60.0013 32.0000 1.9803 1.9819 415.7332 416.1554 0.0637 -1.0000 -1.0000 3608218 1576017342.60 151.5257 60.0013 32.0000 1.9803 1.9820 415.7472 416.1688 0.0637 -1.0000 -1.0000 3608281 1576017342.70 151.5257 60.0013 32.0000 1.9796 1.9813 415.8473 416.2691 0.0636 -1.0000 -1.0000 3608359 1576017342.80 151.5257 60.0013 32.0000 1.9796 1.9813 415.8780 416.3008 0.0639 -1.0000 -1.0000 3608437 1576017342.90 151.5602 60.0013 32.0000 1.9792 1.9808 415.7820 416.2028 0.0636 -1.0000 -1.0000 3608499 1576017343.00 151.5134 60.0013 32.0000 1.9789 1.9806 415.7683 416.1904 0.0636 -1.0000 -1.0000 3608562 1576017343.10 151.5134 60.0013 32.0000 1.9800 1.9816 415.7557 416.1782 0.0638 -1.0000 -1.0000 3608640 1576017343.20 151.5134 60.0013 32.0000 1.9801 1.9818 415.7146 416.1373 0.0638 -1.0000 -1.0000 3608702 1576017343.30 151.5134 60.0013 32.0000 1.9795 1.9811 415.7451 416.1673 0.0637 -1.0000 -1.0000 3608765 1576017343.40 151.5134 60.0013 32.0000 1.9793 1.9809 415.8796 416.3021 0.0637 -1.0000 -1.0000 3608828 1576017343.50 151.5697 60.0013 32.0000 1.9789 1.9805 415.9210 416.3425 0.0636 -1.0000 -1.0000 3608937 1576017343.60 151.5170 60.0013 32.0000 1.9794 1.9811 415.7323 416.1543 0.0636 -1.0000 -1.0000 3608999 1576017343.70 151.5170 60.0013 32.0000 1.9800 1.9816 415.7916 416.2131 0.0637 -1.0000 -1.0000 3609078 1576017343.80 151.5170 60.0013 32.0000 1.9797 1.9813 415.7127 416.1355 0.0638 -1.0000 -1.0000 3609140 1576017343.90 151.5170 60.0013 32.0000 1.9796 1.9813 415.8295 416.2518 0.0636 -1.0000 -1.0000 3609218 1576017344.00 151.5170 60.0013 32.0000 1.9793 1.9810 415.9397 416.3620 0.0637 -1.0000 -1.0000 3609281 1576017344.10 151.5170 60.0013 32.0000 1.9791 1.9807 415.9148 416.3370 0.0637 -1.0000 -1.0000 3609343 1576017344.20 151.5170 60.0013 32.0000 1.9791 1.9807 415.8021 416.2245 0.0637 -1.0000 -1.0000 3609421 1576017344.30 151.5170 60.0013 32.0000 1.9798 1.9815 415.9406 416.3631 0.0638 -1.0000 -1.0000 3609484 1576017344.40 151.5170 60.0013 32.0000 1.9801 1.9818 415.8321 416.2542 0.0636 -1.0000 -1.0000 3609546 1576017344.50 151.5170 60.0013 32.0000 1.9805 1.9821 415.8145 416.2362 0.0636 -1.0000 -1.0000 3609609 1576017344.60 151.5170 60.0013 32.0000 1.9802 1.9819 415.6959 416.1179 0.0637 -1.0000 -1.0000 3609702 1576017344.70 151.5170 60.0013 32.0000 1.9797 1.9814 415.8371 416.2595 0.0638 -1.0000 -1.0000 3609765 1576017344.80 151.4996 60.0013 32.0000 1.9788 1.9804 415.8701 416.2924 0.0637 -1.0000 -1.0000 3609843 1576017344.90 151.4938 60.0013 32.0000 1.9784 1.9801 415.8870 416.3091 0.0636 -1.0000 -1.0000 3609906 1576017345.00 151.4938 60.0013 32.0000 1.9793 1.9809 415.8511 416.2725 0.0636 -1.0000 -1.0000 3609968 1576017345.10 151.4938 60.0013 32.0000 1.9802 1.9818 415.7138 416.1359 0.0637 -1.0000 -1.0000 3610202 1576017345.20 151.4938 60.0013 32.0000 1.9798 1.9814 415.8057 416.2290 0.0639 -1.0000 -1.0000 3610265 1576017345.30 151.4938 60.0013 32.0000 1.9794 1.9810 415.8734 416.2964 0.0638 -1.0000 -1.0000 3610328 1576017345.40 151.5275 60.0013 32.0000 1.9788 1.9805 415.8939 416.3157 0.0636 -1.0000 -1.0000 3610406 1576017345.50 151.5418 60.0013 32.0000 1.9794 1.9811 415.9991 416.4213 0.0637 -1.0000 -1.0000 3610468 1576017345.60 151.5418 60.0013 32.0000 1.9788 1.9804 415.8807 416.3032 0.0637 -1.0000 -1.0000 3610937 1576017345.70 151.5418 60.0013 32.0000 1.9790 1.9807 415.8976 416.3199 0.0637 -1.0000 -1.0000 3611015 1576017345.80 151.4899 60.0013 32.0000 1.9795 1.9812 415.8461 416.2673 0.0636 -1.0000 -1.0000 3611078 1576017345.90 151.4498 60.0013 32.0000 1.9798 1.9814 415.6691 416.0915 0.0637 -1.0000 -1.0000 3611156 1576017346.00 151.4498 60.0013 32.0000 1.9802 1.9818 415.7319 416.1539 0.0637 -1.0000 -1.0000 3611218 1576017346.10 151.4498 60.0013 32.0000 1.9797 1.9814 415.7653 416.1871 0.0637 -1.0000 -1.0000 3611437 1576017346.20 151.4498 60.0013 32.0000 1.9785 1.9802 415.8219 416.2443 0.0638 -1.0000 -1.0000 3611515 1576017346.30 151.4091 60.0013 32.0000 1.9791 1.9808 415.8933 416.3160 0.0637 -1.0000 -1.0000 3611578 1576017346.40 151.4063 60.0013 32.0000 1.9797 1.9813 415.8050 416.2272 0.0637 -1.0000 -1.0000 3611656 1576017346.50 151.4063 60.0013 32.0000 1.9790 1.9807 415.7669 416.1882 0.0636 -1.0000 -1.0000 3611718 1576017346.60 151.4063 60.0013 32.0000 1.9794 1.9811 415.6563 416.0777 0.0636 -1.0000 -1.0000 3611781 1576017346.70 151.4063 60.0013 32.0000 1.9799 1.9815 415.6059 416.0275 0.0636 -1.0000 -1.0000 3611843 1576017346.80 151.4319 60.0013 32.0000 1.9799 1.9816 415.7556 416.1763 0.0635 -1.0000 -1.0000 3611921 1576017346.90 151.5155 60.0013 32.0000 1.9790 1.9806 415.7904 416.2117 0.0636 -1.0000 -1.0000 3611984 1576017347.00 151.5155 60.0013 32.0000 1.9788 1.9804 415.8555 416.2776 0.0637 -1.0000 -1.0000 3612046 1576017347.10 151.5155 60.0013 32.0000 1.9785 1.9802 415.8262 416.2483 0.0637 -1.0000 -1.0000 3612531 1576017347.20 151.5155 60.0013 32.0000 1.9797 1.9813 415.8492 416.2712 0.0636 -1.0000 -1.0000 3612593 1576017347.30 151.5155 60.0013 32.0000 1.9797 1.9814 415.7403 416.1614 0.0636 -1.0000 -1.0000 3612656 1576017347.40 151.4991 60.0013 32.0000 1.9799 1.9815 415.6868 416.1078 0.0635 -1.0000 -1.0000 3612734 1576017347.50 151.4991 60.0013 32.0000 1.9794 1.9810 415.6600 416.0814 0.0637 -1.0000 -1.0000 3612797 1576017347.60 151.4991 60.0013 32.0000 1.9790 1.9807 415.7205 416.1430 0.0638 -1.0000 -1.0000 3613031 1576017347.70 151.4991 60.0013 32.0000 1.9794 1.9810 415.9437 416.3675 0.0638 -1.0000 -1.0000 3613093 1576017347.80 151.4991 60.0013 32.0000 1.9794 1.9810 415.8984 416.3205 0.0636 -1.0000 -1.0000 3613156 1576017347.90 151.4991 60.0013 32.0000 1.9790 1.9807 415.8483 416.2695 0.0635 -1.0000 -1.0000 3613234 1576017348.00 151.4991 60.0013 32.0000 1.9796 1.9812 415.7369 416.1579 0.0636 -1.0000 -1.0000 3613296 1576017348.10 151.4886 60.0013 32.0000 1.9798 1.9815 415.7551 416.1770 0.0637 -1.0000 -1.0000 3613531 1576017348.20 151.4886 60.0013 32.0000 1.9790 1.9806 415.8052 416.2265 0.0635 -1.0000 -1.0000 3613609 1576017348.30 151.4886 60.0013 32.0000 1.9793 1.9810 415.9204 416.3416 0.0636 -1.0000 -1.0000 3613671 1576017348.40 151.4886 60.0013 32.0000 1.9794 1.9811 415.8716 416.2935 0.0636 -1.0000 -1.0000 3613734 1576017348.50 151.4886 60.0013 32.0000 1.9792 1.9808 415.8439 416.2661 0.0637 -1.0000 -1.0000 3613812 1576017348.60 151.5018 60.0013 32.0000 1.9802 1.9819 415.8360 416.2582 0.0637 -1.0000 -1.0000 3613874 1576017348.70 151.5018 60.0013 32.0000 1.9805 1.9822 415.8361 416.2578 0.0636 -1.0000 -1.0000 3613937 1576017348.80 151.5018 60.0013 32.0000 1.9797 1.9813 415.8315 416.2536 0.0637 -1.0000 -1.0000 3614015 1576017348.90 151.5018 60.0013 32.0000 1.9798 1.9815 415.7822 416.2036 0.0636 -1.0000 -1.0000 3614078 1576017349.00 151.5018 60.0013 32.0000 1.9799 1.9816 415.8668 416.2884 0.0636 -1.0000 -1.0000 3614140 1576017349.10 151.5018 60.0013 32.0000 1.9797 1.9813 415.8405 416.2622 0.0636 -1.0000 -1.0000 3614202 1576017349.20 151.6459 60.0013 32.0000 1.9797 1.9813 415.9065 416.3274 0.0635 -1.0000 -1.0000 3614531 1576017349.30 151.6459 60.0013 32.0000 1.9792 1.9809 415.8334 416.2550 0.0636 -1.0000 -1.0000 3614609 1576017349.40 151.6459 60.0013 32.0000 1.9799 1.9816 415.8730 416.2948 0.0636 -1.0000 -1.0000 3614687 1576017349.50 151.6459 60.0013 32.0000 1.9804 1.9820 415.8016 416.2234 0.0637 -1.0000 -1.0000 3614749 1576017349.60 151.6459 60.0013 32.0000 1.9804 1.9821 415.7265 416.1488 0.0637 -1.0000 -1.0000 3614812 1576017349.70 151.5876 60.0011 32.0000 1.9809 1.9826 415.7422 416.1640 0.0637 -1.0000 -1.0000 3614999 1576017349.80 151.5498 60.0010 32.0000 1.9801 1.9817 415.8937 416.3148 0.0634 -1.0000 -1.0000 3615062 1576017349.90 151.5498 60.0010 32.0000 1.9799 1.9815 416.0852 416.5051 0.0634 -1.0000 -1.0000 3615140 1576017350.00 151.5498 60.0010 32.0000 1.9801 1.9818 415.8726 416.2941 0.0636 -1.0000 -1.0000 3615202 1576017350.10 151.5498 60.0010 32.0000 1.9797 1.9814 415.7866 416.2076 0.0635 -1.0000 -1.0000 3615265 1576017350.20 151.5498 60.0010 32.0000 1.9812 1.9829 415.7799 416.2015 0.0636 -1.0000 -1.0000 3615702 1576017350.30 151.5498 60.0010 32.0000 1.9811 1.9827 415.6751 416.0962 0.0635 -1.0000 -1.0000 3615765 1576017350.40 151.4947 60.0010 32.0000 1.9796 1.9813 415.8176 416.2392 0.0637 -1.0000 -1.0000 3615828 1576017350.50 151.4947 60.0010 32.0000 1.9795 1.9812 415.9321 416.3537 0.0635 -1.0000 -1.0000 3615906 1576017350.60 151.4947 60.0010 32.0000 1.9798 1.9814 415.8411 416.2624 0.0636 -1.0000 -1.0000 3615968 1576017350.70 151.4947 60.0010 32.0000 1.9795 1.9812 415.9054 416.3274 0.0636 -1.0000 -1.0000 3616187 1576017350.80 151.4947 60.0010 32.0000 1.9797 1.9814 415.8365 416.2583 0.0636 -1.0000 -1.0000 3616265 1576017350.90 151.4947 60.0010 32.0000 1.9798 1.9815 415.6826 416.1049 0.0638 -1.0000 -1.0000 3616328 1576017351.00 151.5487 60.0010 32.0000 1.9791 1.9807 415.7750 416.1979 0.0637 -1.0000 -1.0000 3616390 1576017351.10 151.5487 60.0010 32.0000 1.9797 1.9814 415.7508 416.1728 0.0637 -1.0000 -1.0000 3616468 1576017351.20 151.5487 60.0010 32.0000 1.9789 1.9806 415.9756 416.3980 0.0637 -1.0000 -1.0000 3616687 1576017351.30 151.5487 60.0010 32.0000 1.9792 1.9808 415.8918 416.3135 0.0636 -1.0000 -1.0000 3616749 1576017351.40 151.5487 60.0010 32.0000 1.9792 1.9809 415.8755 416.2973 0.0636 -1.0000 -1.0000 3616828 1576017351.50 151.5487 60.0010 32.0000 1.9793 1.9809 415.7573 416.1790 0.0636 -1.0000 -1.0000 3616890 1576017351.60 151.5094 60.0010 32.0000 1.9792 1.9809 415.8783 416.3004 0.0637 -1.0000 -1.0000 3616952 1576017351.70 151.4745 60.0010 32.0000 1.9788 1.9805 415.9424 416.3642 0.0636 -1.0000 -1.0000 3617281 1576017351.80 151.4745 60.0010 32.0000 1.9790 1.9807 415.9037 416.3255 0.0636 -1.0000 -1.0000 3617343 1576017351.90 151.4745 60.0010 32.0000 1.9785 1.9802 416.0084 416.4301 0.0636 -1.0000 -1.0000 3617421 1576017352.00 151.4745 60.0010 32.0000 1.9793 1.9809 415.6726 416.0940 0.0636 -1.0000 -1.0000 3617484 1576017352.10 151.4745 60.0010 32.0000 1.9802 1.9818 415.7181 416.1396 0.0637 -1.0000 -1.0000 3617546 1576017352.20 151.4722 60.0010 32.0000 1.9792 1.9809 415.7735 416.1952 0.0636 -1.0000 -1.0000 3617624 1576017352.30 151.4722 60.0010 32.0000 1.9791 1.9808 415.9556 416.3770 0.0636 -1.0000 -1.0000 3617687 1576017352.40 151.4722 60.0010 32.0000 1.9791 1.9808 415.8958 416.3182 0.0637 -1.0000 -1.0000 3617749 1576017352.50 151.4722 60.0010 32.0000 1.9802 1.9818 415.8234 416.2456 0.0638 -1.0000 -1.0000 3617828 1576017352.60 151.4722 60.0010 32.0000 1.9796 1.9813 415.7717 416.1936 0.0636 -1.0000 -1.0000 3617890 1576017352.70 151.4722 60.0010 32.0000 1.9801 1.9817 415.7815 416.2027 0.0635 -1.0000 -1.0000 3617984 1576017352.80 151.5084 60.0010 32.0000 1.9789 1.9806 415.8411 416.2623 0.0636 -1.0000 -1.0000 3618078 1576017352.90 151.5084 60.0010 32.0000 1.9797 1.9814 415.8652 416.2870 0.0636 -1.0000 -1.0000 3618140 1576017353.00 151.5084 60.0010 32.0000 1.9791 1.9808 415.8791 416.3007 0.0636 -1.0000 -1.0000 3618202 1576017353.10 151.5084 60.0010 32.0000 1.9798 1.9814 415.8994 416.3210 0.0636 -1.0000 -1.0000 3618265 1576017353.20 151.5084 60.0010 32.0000 1.9804 1.9820 415.8327 416.2539 0.0635 -1.0000 -1.0000 3618328 1576017353.30 151.5084 60.0010 32.0000 1.9808 1.9824 415.7899 416.2105 0.0635 -1.0000 -1.0000 3618452 1576017353.40 151.5391 60.0010 32.0000 1.9799 1.9815 415.8331 416.2545 0.0635 -1.0000 -1.0000 3618531 1576017353.50 151.5409 60.0010 32.0000 1.9790 1.9806 415.8967 416.3172 0.0635 -1.0000 -1.0000 3618593 1576017353.60 151.5409 60.0010 32.0000 1.9789 1.9805 415.8591 416.2798 0.0635 -1.0000 -1.0000 3618656 1576017353.70 151.5409 60.0010 32.0000 1.9789 1.9805 416.0070 416.4292 0.0636 -1.0000 -1.0000 3618734 1576017353.80 151.5409 60.0010 32.0000 1.9787 1.9804 415.7864 416.2078 0.0636 -1.0000 -1.0000 3618968 1576017353.90 151.5409 60.0010 32.0000 1.9790 1.9807 415.7729 416.1940 0.0635 -1.0000 -1.0000 3619031 1576017354.00 151.5151 60.0010 32.0000 1.9788 1.9804 415.7319 416.1529 0.0636 -1.0000 -1.0000 3619093 1576017354.10 151.5151 60.0010 32.0000 1.9792 1.9809 415.7901 416.2119 0.0636 -1.0000 -1.0000 3619156 1576017354.20 151.5151 60.0010 32.0000 1.9783 1.9800 415.9133 416.3350 0.0636 -1.0000 -1.0000 3619234 1576017354.30 151.5151 60.0010 32.0000 1.9790 1.9807 415.8509 416.2728 0.0636 -1.0000 -1.0000 3619984 1576017354.40 151.5151 60.0010 32.0000 1.9794 1.9810 415.8454 416.2667 0.0635 -1.0000 -1.0000 3620046 1576017354.50 151.5151 60.0010 32.0000 1.9800 1.9817 415.7911 416.2123 0.0636 -1.0000 -1.0000 3620124 1576017354.60 151.4514 60.0012 32.0000 1.9796 1.9813 415.7317 416.1526 0.0635 -1.0000 -1.0000 3620171 1576017354.70 151.4514 60.0012 32.0000 1.9792 1.9808 415.7373 416.1588 0.0636 -1.0000 -1.0000 3620234 1576017354.80 151.4514 60.0012 32.0000 1.9796 1.9812 415.8035 416.2250 0.0636 -1.0000 -1.0000 3620328 1576017354.90 151.4514 60.0012 32.0000 1.9794 1.9811 415.9347 416.3575 0.0638 -1.0000 -1.0000 3620390 1576017355.00 151.4514 60.0012 32.0000 1.9787 1.9803 415.9486 416.3701 0.0636 -1.0000 -1.0000 3620452 1576017355.10 151.4529 60.0012 32.0000 1.9800 1.9816 415.7283 416.1502 0.0637 -1.0000 -1.0000 3620515 1576017355.20 151.4538 60.0012 32.0000 1.9800 1.9817 415.7041 416.1254 0.0635 -1.0000 -1.0000 3620578 1576017355.30 151.4538 60.0012 32.0000 1.9796 1.9812 415.8075 416.2287 0.0636 -1.0000 -1.0000 3620702 1576017355.40 151.4538 60.0012 32.0000 1.9788 1.9804 415.8605 416.2826 0.0637 -1.0000 -1.0000 3620781 1576017355.50 151.4538 60.0012 32.0000 1.9789 1.9805 415.8811 416.3032 0.0636 -1.0000 -1.0000 3620843 1576017355.60 151.4538 60.0012 32.0000 1.9792 1.9809 415.9625 416.3852 0.0638 -1.0000 -1.0000 3620906 1576017355.70 151.5826 60.0012 32.0000 1.9800 1.9816 415.9700 416.3919 0.0636 -1.0000 -1.0000 3620984 1576017355.80 151.5826 60.0012 32.0000 1.9807 1.9824 415.8803 416.3026 0.0637 -1.0000 -1.0000 3621218 1576017355.90 151.5826 60.0012 32.0000 1.9799 1.9816 415.7967 416.2189 0.0637 -1.0000 -1.0000 3621296 1576017356.00 151.5826 60.0012 32.0000 1.9802 1.9819 415.6827 416.1056 0.0637 -1.0000 -1.0000 3621359 1576017356.10 151.5826 60.0012 32.0000 1.9801 1.9818 415.6677 416.0891 0.0636 -1.0000 -1.0000 3621421 1576017356.20 151.5730 60.0012 32.0000 1.9795 1.9811 415.8272 416.2494 0.0637 -1.0000 -1.0000 3621499 1576017356.30 151.5711 60.0012 32.0000 1.9788 1.9804 415.8943 416.3164 0.0637 -1.0000 -1.0000 3621718 1576017356.40 151.5711 60.0012 32.0000 1.9790 1.9806 415.9809 416.4030 0.0637 -1.0000 -1.0000 3621781 1576017356.50 151.5711 60.0012 32.0000 1.9798 1.9815 415.8254 416.2472 0.0636 -1.0000 -1.0000 3621859 1576017356.60 151.5711 60.0012 32.0000 1.9798 1.9814 415.6966 416.1180 0.0636 -1.0000 -1.0000 3621921 1576017356.70 151.5711 60.0012 32.0000 1.9805 1.9821 415.7085 416.1290 0.0634 -1.0000 -1.0000 3621984 1576017356.80 151.4271 60.0012 32.0000 1.9797 1.9813 415.7658 416.1868 0.0636 -1.0000 -1.0000 3622062 1576017356.90 151.4271 60.0012 32.0000 1.9787 1.9803 415.7394 416.1614 0.0636 -1.0000 -1.0000 3622234 1576017357.00 151.4271 60.0012 32.0000 1.9786 1.9802 415.9182 416.3390 0.0635 -1.0000 -1.0000 3622296 1576017357.10 151.4271 60.0012 32.0000 1.9795 1.9811 415.8939 416.3157 0.0637 -1.0000 -1.0000 3622374 1576017357.20 151.4271 60.0012 32.0000 1.9795 1.9812 415.7526 416.1749 0.0637 -1.0000 -1.0000 3622437 1576017357.30 151.4475 60.0012 32.0000 1.9794 1.9810 415.7501 416.1726 0.0638 -1.0000 -1.0000 3622499 1576017357.40 151.4578 60.0012 32.0000 1.9789 1.9806 415.8538 416.2769 0.0637 -1.0000 -1.0000 3622984 1576017357.50 151.4578 60.0012 32.0000 1.9789 1.9805 415.8979 416.3201 0.0637 -1.0000 -1.0000 3623046 1576017357.60 151.4578 60.0012 32.0000 1.9794 1.9810 415.9326 416.3558 0.0638 -1.0000 -1.0000 3623109 1576017357.70 151.4578 60.0012 32.0000 1.9793 1.9810 415.9062 416.3289 0.0637 -1.0000 -1.0000 3623187 1576017357.80 151.4578 60.0012 32.0000 1.9790 1.9806 415.8808 416.3034 0.0638 -1.0000 -1.0000 3623249 1576017357.90 151.5340 60.0012 32.0000 1.9790 1.9807 415.7613 416.1846 0.0639 -1.0000 -1.0000 3623328 1576017358.00 151.5340 60.0012 32.0000 1.9807 1.9823 415.7377 416.1601 0.0636 -1.0000 -1.0000 3623390 1576017358.10 151.5340 60.0012 32.0000 1.9794 1.9810 415.7754 416.1975 0.0638 -1.0000 -1.0000 3623452 1576017358.20 151.5340 60.0012 32.0000 1.9793 1.9810 415.8617 416.2861 0.0640 -1.0000 -1.0000 3623515 1576017358.30 151.5340 60.0012 32.0000 1.9788 1.9804 415.8859 416.3087 0.0638 -1.0000 -1.0000 3623578 1576017358.40 151.4459 60.0012 32.0000 1.9778 1.9795 415.8753 416.2983 0.0638 -1.0000 -1.0000 3623765 1576017358.50 151.4366 60.0012 32.0000 1.9791 1.9807 415.7746 416.1976 0.0639 -1.0000 -1.0000 3623843 1576017358.60 151.4366 60.0012 32.0000 1.9795 1.9812 415.6612 416.0842 0.0639 -1.0000 -1.0000 3623906 1576017358.70 151.4366 60.0012 32.0000 1.9789 1.9806 415.6888 416.1129 0.0641 -1.0000 -1.0000 3623968 1576017358.80 151.4366 60.0012 32.0000 1.9792 1.9809 415.7048 416.1290 0.0640 -1.0000 -1.0000 3624046 1576017358.90 151.4366 60.0012 32.0000 1.9789 1.9805 415.9110 416.3338 0.0638 -1.0000 -1.0000 3624109 1576017359.00 151.3891 60.0012 32.0000 1.9787 1.9804 415.9275 416.3509 0.0638 -1.0000 -1.0000 3624171 1576017359.10 151.3891 60.0012 32.0000 1.9792 1.9808 415.7970 416.2198 0.0638 -1.0000 -1.0000 3624234 1576017359.20 151.3891 60.0012 32.0000 1.9796 1.9813 415.7783 416.2017 0.0638 -1.0000 -1.0000 3624296 1576017359.30 151.3891 60.0012 32.0000 1.9796 1.9813 415.6369 416.0581 0.0637 -1.0000 -1.0000 3624359 1576017359.40 151.3891 60.0012 32.0000 1.9791 1.9807 415.7285 416.1513 0.0638 -1.0000 -1.0000 3624812 1576017359.50 151.4164 60.0012 32.0000 1.9787 1.9803 415.7615 416.1850 0.0639 -1.0000 -1.0000 3624875 1576017359.60 151.4283 60.0012 32.0000 1.9789 1.9805 415.8052 416.2266 0.0637 -1.0000 -1.0000 3624937 1576017359.70 151.4283 60.0012 32.0000 1.9801 1.9818 415.7103 416.1339 0.0640 -1.0000 -1.0000 3624999 1576017359.80 151.4283 60.0012 32.0000 1.9799 1.9815 415.6710 416.0944 0.0638 -1.0000 -1.0000 3625062 1576017359.90 151.4283 60.0012 32.0000 1.9795 1.9812 415.6558 416.0785 0.0638 -1.0000 -1.0000 3625843 1576017360.00 151.4318 60.0012 32.0000 1.9793 1.9809 415.8181 416.2411 0.0639 -1.0000 -1.0000 3625906 1576017360.10 151.4907 60.0012 32.0000 1.9790 1.9806 415.8878 416.3111 0.0637 -1.0000 -1.0000 3625984 1576017360.20 151.4907 60.0012 32.0000 1.9784 1.9800 415.8715 416.2943 0.0638 -1.0000 -1.0000 3626046 1576017360.30 151.4907 60.0012 32.0000 1.9790 1.9807 415.8265 416.2489 0.0638 -1.0000 -1.0000 3626109 1576017360.40 151.4907 60.0012 32.0000 1.9793 1.9810 415.6980 416.1204 0.0637 -1.0000 -1.0000 3626171 1576017360.50 151.4907 60.0012 32.0000 1.9799 1.9815 415.6608 416.0827 0.0637 -1.0000 -1.0000 3626249 1576017360.60 151.5501 60.0012 32.0000 1.9801 1.9817 415.7272 416.1496 0.0637 -1.0000 -1.0000 3626312 1576017360.70 151.5501 60.0012 32.0000 1.9794 1.9811 415.7542 416.1761 0.0637 -1.0000 -1.0000 3626374 1576017360.80 151.5501 60.0012 32.0000 1.9790 1.9807 415.7942 416.2164 0.0637 -1.0000 -1.0000 3626437 1576017360.90 151.5501 60.0012 32.0000 1.9795 1.9812 415.7602 416.1827 0.0637 -1.0000 -1.0000 3626515 1576017361.00 151.5501 60.0012 32.0000 1.9797 1.9814 415.6714 416.0932 0.0637 -1.0000 -1.0000 3626578 1576017361.10 151.5501 60.0012 32.0000 1.9801 1.9818 415.7621 416.1847 0.0638 -1.0000 -1.0000 3626640 1576017361.20 151.4002 60.0012 32.0000 1.9794 1.9811 415.8617 416.2833 0.0636 -1.0000 -1.0000 3626702 1576017361.30 151.4002 60.0012 32.0000 1.9787 1.9803 415.8907 416.3134 0.0638 -1.0000 -1.0000 3626765 1576017361.40 151.4002 60.0012 32.0000 1.9789 1.9806 415.8568 416.2799 0.0638 -1.0000 -1.0000 3626843 1576017361.50 151.4002 60.0012 32.0000 1.9796 1.9812 415.8618 416.2844 0.0638 -1.0000 -1.0000 3626937 1576017361.60 151.4002 60.0012 32.0000 1.9802 1.9818 415.7283 416.1507 0.0637 -1.0000 -1.0000 3626999 1576017361.70 151.4002 60.0012 32.0000 1.9801 1.9817 415.7041 416.1256 0.0636 -1.0000 -1.0000 3627078 1576017361.80 151.4002 60.0012 32.0000 1.9804 1.9821 415.7011 416.1231 0.0637 -1.0000 -1.0000 3627140 1576017361.90 151.4002 60.0012 32.0000 1.9799 1.9816 415.7556 416.1792 0.0639 -1.0000 -1.0000 3627218 1576017362.00 151.4002 60.0012 32.0000 1.9794 1.9811 415.8957 416.3186 0.0637 -1.0000 -1.0000 3627452 1576017362.10 151.4002 60.0012 32.0000 1.9802 1.9819 415.8064 416.2281 0.0637 -1.0000 -1.0000 3627515 1576017362.20 151.4002 60.0012 32.0000 1.9797 1.9814 415.7324 416.1541 0.0636 -1.0000 -1.0000 3627593 1576017362.30 151.4432 60.0012 32.0000 1.9805 1.9822 415.6546 416.0761 0.0637 -1.0000 -1.0000 3627656 1576017362.40 151.5295 60.0012 32.0000 1.9803 1.9820 415.5991 416.0214 0.0637 -1.0000 -1.0000 3627718 1576017362.50 151.5295 60.0012 32.0000 1.9804 1.9820 415.7184 416.1402 0.0636 -1.0000 -1.0000 3627968 1576017362.60 151.5295 60.0012 32.0000 1.9800 1.9817 415.8297 416.2517 0.0637 -1.0000 -1.0000 3628031 1576017362.70 151.5295 60.0012 32.0000 1.9797 1.9814 415.8436 416.2660 0.0637 -1.0000 -1.0000 3628093 1576017362.80 151.5295 60.0012 32.0000 1.9794 1.9810 415.9557 416.3779 0.0636 -1.0000 -1.0000 3628156 1576017362.90 151.5295 60.0012 32.0000 1.9791 1.9807 415.8128 416.2345 0.0637 -1.0000 -1.0000 3628218 1576017363.00 151.5534 60.0012 32.0000 1.9797 1.9814 415.7869 416.2090 0.0637 -1.0000 -1.0000 3628281 1576017363.10 151.5643 60.0012 32.0000 1.9795 1.9811 415.8335 416.2559 0.0638 -1.0000 -1.0000 3628359 1576017363.20 151.5643 60.0012 32.0000 1.9787 1.9804 415.8784 416.3008 0.0637 -1.0000 -1.0000 3628421 1576017363.30 151.5643 60.0012 32.0000 1.9793 1.9810 415.9426 416.3654 0.0637 -1.0000 -1.0000 3628484 1576017363.40 151.5643 60.0012 32.0000 1.9789 1.9805 415.8791 416.3008 0.0637 -1.0000 -1.0000 3628562 1576017363.50 151.5643 60.0012 32.0000 1.9795 1.9812 415.7998 416.2222 0.0638 -1.0000 -1.0000 3628952 1576017363.60 151.4566 60.0012 32.0000 1.9797 1.9813 415.6562 416.0777 0.0636 -1.0000 -1.0000 3629015 1576017363.70 151.4566 60.0012 32.0000 1.9794 1.9810 415.7077 416.1295 0.0637 -1.0000 -1.0000 3629078 1576017363.80 151.4566 60.0012 32.0000 1.9791 1.9807 415.7892 416.2118 0.0638 -1.0000 -1.0000 3629140 1576017363.90 151.4566 60.0012 32.0000 1.9789 1.9806 415.9303 416.3527 0.0637 -1.0000 -1.0000 3629218 1576017364.00 151.4566 60.0012 32.0000 1.9793 1.9809 415.8346 416.2552 0.0635 -1.0000 -1.0000 3629281 1576017364.10 151.4468 60.0012 32.0000 1.9797 1.9813 415.8400 416.2622 0.0637 -1.0000 -1.0000 3629343 1576017364.20 151.4365 60.0012 32.0000 1.9799 1.9815 415.8164 416.2388 0.0637 -1.0000 -1.0000 3629421 1576017364.30 151.4365 60.0012 32.0000 1.9802 1.9819 415.7055 416.1267 0.0636 -1.0000 -1.0000 3629484 1576017364.40 151.4365 60.0012 32.0000 1.9788 1.9805 415.7010 416.1228 0.0637 -1.0000 -1.0000 3629546 1576017364.50 151.4365 60.0012 32.0000 1.9797 1.9814 415.7889 416.2109 0.0637 -1.0000 -1.0000 3630046 1576017364.60 151.4479 60.0012 32.0000 1.9790 1.9807 415.8383 416.2605 0.0637 -1.0000 -1.0000 3630124 1576017364.70 151.5062 60.0012 32.0000 1.9794 1.9810 415.8240 416.2464 0.0637 -1.0000 -1.0000 3630187 1576017364.80 151.5062 60.0012 32.0000 1.9806 1.9822 415.7776 416.1990 0.0635 -1.0000 -1.0000 3630249 1576017364.90 151.5062 60.0012 32.0000 1.9796 1.9812 415.6462 416.0682 0.0637 -1.0000 -1.0000 3630312 1576017365.00 151.5062 60.0012 32.0000 1.9794 1.9810 415.7976 416.2194 0.0636 -1.0000 -1.0000 3630374 1576017365.10 151.5062 60.0012 32.0000 1.9787 1.9803 415.8163 416.2378 0.0636 -1.0000 -1.0000 3630452 1576017365.20 151.5601 60.0012 32.0000 1.9788 1.9804 415.9371 416.3589 0.0636 -1.0000 -1.0000 3630515 1576017365.30 151.5628 60.0012 32.0000 1.9789 1.9806 415.9056 416.3278 0.0637 -1.0000 -1.0000 3630578 1576017365.40 151.5628 60.0012 32.0000 1.9790 1.9807 415.8380 416.2596 0.0636 -1.0000 -1.0000 3630656 1576017365.50 151.5628 60.0012 32.0000 1.9803 1.9819 415.7334 416.1545 0.0635 -1.0000 -1.0000 3630781 1576017365.60 151.5628 60.0012 32.0000 1.9797 1.9813 415.8001 416.2209 0.0635 -1.0000 -1.0000 3630843 1576017365.70 151.5628 60.0012 32.0000 1.9783 1.9800 415.9009 416.3224 0.0637 -1.0000 -1.0000 3630906 1576017365.80 151.5760 60.0012 32.0000 1.9791 1.9807 415.9271 416.3492 0.0636 -1.0000 -1.0000 3630968 1576017365.90 151.5760 60.0012 32.0000 1.9793 1.9809 415.8930 416.3148 0.0636 -1.0000 -1.0000 3631046 1576017366.00 151.5760 60.0012 32.0000 1.9790 1.9807 415.7964 416.2177 0.0635 -1.0000 -1.0000 3631109 1576017366.10 151.5760 60.0012 32.0000 1.9796 1.9813 415.8442 416.2660 0.0637 -1.0000 -1.0000 3631296 1576017366.20 151.5760 60.0012 32.0000 1.9801 1.9817 415.7610 416.1833 0.0637 -1.0000 -1.0000 3631359 1576017366.30 151.4532 60.0012 32.0000 1.9800 1.9817 415.6545 416.0751 0.0635 -1.0000 -1.0000 3631421 1576017366.40 151.4532 60.0012 32.0000 1.9797 1.9814 415.6697 416.0905 0.0636 -1.0000 -1.0000 3631484 1576017366.50 151.4532 60.0012 32.0000 1.9796 1.9813 415.7977 416.2177 0.0634 -1.0000 -1.0000 3631562 1576017366.60 151.4532 60.0012 32.0000 1.9799 1.9816 415.9253 416.3473 0.0637 -1.0000 -1.0000 3632499 1576017366.70 151.4532 60.0012 32.0000 1.9806 1.9822 415.7454 416.1669 0.0636 -1.0000 -1.0000 3632562 1576017366.80 151.4677 60.0012 32.0000 1.9804 1.9821 415.6433 416.0649 0.0637 -1.0000 -1.0000 3632640 1576017366.90 151.4859 60.0012 32.0000 1.9801 1.9817 415.6419 416.0636 0.0637 -1.0000 -1.0000 3632702 1576017367.00 151.4859 60.0012 32.0000 1.9793 1.9809 415.7266 416.1484 0.0635 -1.0000 -1.0000 3632765 1576017367.10 151.4859 60.0012 32.0000 1.9792 1.9808 415.9222 416.3435 0.0637 -1.0000 -1.0000 3632843 1576017367.20 151.4859 60.0012 32.0000 1.9796 1.9813 415.9369 416.3596 0.0637 -1.0000 -1.0000 3632906 1576017367.30 151.4859 60.0012 32.0000 1.9801 1.9818 415.9096 416.3310 0.0636 -1.0000 -1.0000 3632968 1576017367.40 151.5306 60.0012 32.0000 1.9801 1.9817 415.8049 416.2259 0.0635 -1.0000 -1.0000 3633046 1576017367.50 151.5306 60.0012 32.0000 1.9801 1.9818 415.8154 416.2372 0.0636 -1.0000 -1.0000 3633109 1576017367.60 151.5306 60.0012 32.0000 1.9800 1.9817 415.7235 416.1445 0.0635 -1.0000 -1.0000 3633202 1576017367.70 151.5306 60.0012 32.0000 1.9794 1.9811 415.7983 416.2194 0.0635 -1.0000 -1.0000 3633265 1576017367.80 151.5306 60.0012 32.0000 1.9786 1.9803 415.8823 416.3037 0.0636 -1.0000 -1.0000 3633328 1576017367.90 151.5379 60.0012 32.0000 1.9791 1.9808 415.7982 416.2197 0.0636 -1.0000 -1.0000 3633406 1576017368.00 151.5657 60.0012 32.0000 1.9790 1.9806 415.8590 416.2802 0.0635 -1.0000 -1.0000 3633468 1576017368.10 151.5657 60.0012 32.0000 1.9794 1.9810 415.7429 416.1641 0.0636 -1.0000 -1.0000 3633531 1576017368.20 151.5657 60.0012 32.0000 1.9797 1.9813 415.7650 416.1870 0.0636 -1.0000 -1.0000 3633609 1576017368.30 151.5657 60.0012 32.0000 1.9795 1.9811 415.8055 416.2259 0.0635 -1.0000 -1.0000 3633671 1576017368.40 151.5657 60.0012 32.0000 1.9791 1.9807 415.8327 416.2538 0.0635 -1.0000 -1.0000 3633734 1576017368.50 151.5657 60.0012 32.0000 1.9791 1.9807 415.9409 416.3623 0.0636 -1.0000 -1.0000 3633796 1576017368.60 151.4248 60.0012 32.0000 1.9784 1.9801 415.8140 416.2347 0.0635 -1.0000 -1.0000 3633984 1576017368.70 151.4248 60.0012 32.0000 1.9788 1.9805 415.7876 416.2087 0.0635 -1.0000 -1.0000 3634046 1576017368.80 151.4248 60.0012 32.0000 1.9805 1.9822 415.7499 416.1721 0.0637 -1.0000 -1.0000 3634109 1576017368.90 151.4248 60.0012 32.0000 1.9798 1.9814 415.7848 416.2057 0.0635 -1.0000 -1.0000 3634171 1576017369.00 151.4248 60.0012 32.0000 1.9790 1.9806 415.8023 416.2226 0.0634 -1.0000 -1.0000 3634249 1576017369.10 151.4522 60.0012 32.0000 1.9784 1.9801 415.9358 416.3574 0.0636 -1.0000 -1.0000 3634484 1576017369.20 151.4565 60.0012 32.0000 1.9787 1.9804 415.9499 416.3706 0.0634 -1.0000 -1.0000 3634546 1576017369.30 151.4565 60.0012 32.0000 1.9797 1.9814 415.8586 416.2794 0.0635 -1.0000 -1.0000 3634609 1576017369.40 151.4565 60.0012 32.0000 1.9795 1.9812 415.7775 416.1982 0.0635 -1.0000 -1.0000 3634687 1576017369.50 151.4565 60.0012 32.0000 1.9803 1.9819 415.7479 416.1689 0.0635 -1.0000 -1.0000 3634749 1576017369.60 151.4565 60.0012 32.0000 1.9799 1.9816 415.7599 416.1808 0.0635 -1.0000 -1.0000 3634984 1576017369.70 151.4565 60.0012 32.0000 1.9799 1.9815 415.7713 416.1918 0.0634 -1.0000 -1.0000 3635046 1576017369.80 151.5408 60.0016 32.0000 1.9786 1.9802 415.9455 416.3653 0.0633 -1.0000 -1.0000 3635109 1576017369.90 151.5408 60.0016 32.0000 1.9779 1.9796 415.9052 416.3258 0.0634 -1.0000 -1.0000 3635187 1576017370.00 151.5408 60.0016 32.0000 1.9788 1.9804 415.7717 416.1920 0.0635 -1.0000 -1.0000 3635249 1576017370.10 151.5408 60.0016 32.0000 1.9791 1.9807 415.6763 416.0964 0.0633 -1.0000 -1.0000 3635312 1576017370.20 151.5408 60.0016 32.0000 1.9793 1.9810 415.7732 416.1946 0.0636 -1.0000 -1.0000 3635499 1576017370.30 151.5344 60.0016 32.0000 1.9801 1.9818 415.7326 416.1535 0.0634 -1.0000 -1.0000 3635562 1576017370.40 151.5305 60.0016 32.0000 1.9795 1.9812 415.8654 416.2858 0.0635 -1.0000 -1.0000 3635624 1576017370.50 151.5305 60.0016 32.0000 1.9789 1.9805 415.9118 416.3342 0.0637 -1.0000 -1.0000 3635702 1576017370.60 151.5305 60.0016 32.0000 1.9789 1.9805 415.9360 416.3567 0.0634 -1.0000 -1.0000 3635765 1576017370.70 151.5305 60.0016 32.0000 1.9793 1.9809 415.8687 416.2889 0.0634 -1.0000 -1.0000 3636437 1576017370.80 151.5305 60.0016 32.0000 1.9796 1.9812 415.6498 416.0690 0.0633 -1.0000 -1.0000 3636515 1576017370.90 151.4558 60.0016 32.0000 1.9796 1.9813 415.6689 416.0897 0.0635 -1.0000 -1.0000 3636578 1576017371.00 151.4558 60.0016 32.0000 1.9800 1.9817 415.7356 416.1561 0.0634 -1.0000 -1.0000 3636640 1576017371.10 151.4558 60.0016 32.0000 1.9794 1.9811 415.6816 416.1017 0.0634 -1.0000 -1.0000 3636718 1576017371.20 151.4558 60.0016 32.0000 1.9788 1.9804 415.9315 416.3520 0.0635 -1.0000 -1.0000 3636781 1576017371.30 151.4558 60.0016 32.0000 1.9788 1.9804 415.9601 416.3810 0.0634 -1.0000 -1.0000 3636843 1576017371.40 151.4558 60.0016 32.0000 1.9787 1.9803 415.9762 416.3959 0.0633 -1.0000 -1.0000 3636906 1576017371.50 151.5328 60.0016 32.0000 1.9798 1.9815 415.8479 416.2687 0.0635 -1.0000 -1.0000 3636968 1576017371.60 151.5457 60.0016 32.0000 1.9806 1.9823 415.7277 416.1489 0.0635 -1.0000 -1.0000 3637031 1576017371.70 151.5457 60.0016 32.0000 1.9797 1.9814 415.6314 416.0530 0.0636 -1.0000 -1.0000 3637218 1576017371.80 151.5457 60.0016 32.0000 1.9798 1.9815 415.6833 416.1033 0.0634 -1.0000 -1.0000 3637281 1576017371.90 151.5457 60.0016 32.0000 1.9799 1.9815 415.8001 416.2208 0.0635 -1.0000 -1.0000 3637359 1576017372.00 151.5444 60.0016 32.0000 1.9789 1.9806 415.8407 416.2607 0.0633 -1.0000 -1.0000 3637421 1576017372.10 151.4932 60.0016 32.0000 1.9790 1.9806 415.8832 416.3033 0.0634 -1.0000 -1.0000 3637484 1576017372.20 151.4932 60.0016 32.0000 1.9795 1.9811 415.7059 416.1265 0.0634 -1.0000 -1.0000 3637718 1576017372.30 151.4932 60.0016 32.0000 1.9797 1.9814 415.7542 416.1747 0.0635 -1.0000 -1.0000 3637781 1576017372.40 151.4932 60.0016 32.0000 1.9791 1.9807 415.8390 416.2597 0.0635 -1.0000 -1.0000 3637843 1576017372.50 151.4932 60.0016 32.0000 1.9791 1.9807 415.8288 416.2493 0.0634 -1.0000 -1.0000 3637921 1576017372.60 151.4894 60.0016 32.0000 1.9792 1.9808 415.8146 416.2355 0.0635 -1.0000 -1.0000 3637984 1576017372.70 151.4511 60.0016 32.0000 1.9796 1.9812 415.8004 416.2216 0.0636 -1.0000 -1.0000 3638312 1576017372.80 151.4511 60.0016 32.0000 1.9799 1.9815 415.6475 416.0696 0.0636 -1.0000 -1.0000 3638390 1576017372.90 151.4511 60.0016 32.0000 1.9800 1.9817 415.6905 416.1113 0.0636 -1.0000 -1.0000 3638452 1576017373.00 151.4511 60.0016 32.0000 1.9801 1.9818 415.7157 416.1368 0.0635 -1.0000 -1.0000 3638515 1576017373.10 151.4511 60.0016 32.0000 1.9791 1.9807 415.8300 416.2504 0.0634 -1.0000 -1.0000 3638578 1576017373.20 151.4720 60.0016 32.0000 1.9780 1.9796 415.9273 416.3487 0.0635 -1.0000 -1.0000 3638640 1576017373.30 151.4720 60.0016 32.0000 1.9789 1.9805 415.9369 416.3580 0.0635 -1.0000 -1.0000 3638968 1576017373.40 151.4720 60.0016 32.0000 1.9790 1.9807 415.9427 416.3642 0.0636 -1.0000 -1.0000 3639062 1576017373.50 151.4720 60.0016 32.0000 1.9798 1.9815 415.6697 416.0910 0.0635 -1.0000 -1.0000 3639125 1576017373.60 151.4720 60.0016 32.0000 1.9794 1.9811 415.7874 416.2075 0.0633 -1.0000 -1.0000 3639187 1576017373.70 151.4720 60.0016 32.0000 1.9793 1.9809 415.8746 416.2949 0.0635 -1.0000 -1.0000 3639265 1576017373.80 151.4754 60.0016 32.0000 1.9790 1.9806 415.8330 416.2541 0.0635 -1.0000 -1.0000 3639328 1576017373.90 151.4763 60.0016 32.0000 1.9795 1.9811 415.7362 416.1575 0.0636 -1.0000 -1.0000 3639390 1576017374.00 151.4763 60.0016 32.0000 1.9792 1.9809 415.6932 416.1138 0.0634 -1.0000 -1.0000 3639468 1576017374.10 151.4763 60.0016 32.0000 1.9794 1.9811 415.6763 416.0974 0.0636 -1.0000 -1.0000 3639531 1576017374.20 151.4763 60.0016 32.0000 1.9798 1.9815 415.7251 416.1466 0.0636 -1.0000 -1.0000 3639593 1576017374.30 151.4763 60.0016 32.0000 1.9793 1.9810 415.8411 416.2624 0.0636 -1.0000 -1.0000 3639984 1576017374.40 151.5495 60.0016 32.0000 1.9785 1.9802 415.8962 416.3168 0.0634 -1.0000 -1.0000 3640062 1576017374.50 151.5495 60.0016 32.0000 1.9790 1.9807 415.9993 416.4199 0.0635 -1.0000 -1.0000 3640124 1576017374.60 151.5495 60.0016 32.0000 1.9786 1.9803 415.7994 416.2213 0.0637 -1.0000 -1.0000 3640187 1576017374.70 151.5495 60.0016 32.0000 1.9796 1.9812 415.6689 416.0901 0.0635 -1.0000 -1.0000 3640249 1576017374.80 151.5495 60.0016 32.0000 1.9792 1.9808 415.7490 416.1695 0.0634 -1.0000 -1.0000 3640328 1576017374.90 151.5199 60.0012 32.0000 1.9792 1.9809 415.7413 416.1616 0.0635 -1.0000 -1.0000 3640390 1576017375.00 151.5184 60.0012 32.0000 1.9786 1.9803 415.8903 416.3117 0.0636 -1.0000 -1.0000 3640452 1576017375.10 151.5184 60.0012 32.0000 1.9789 1.9806 415.8755 416.2960 0.0635 -1.0000 -1.0000 3640531 1576017375.20 151.5184 60.0012 32.0000 1.9791 1.9808 415.7396 416.1608 0.0635 -1.0000 -1.0000 3640593 1576017375.30 151.5184 60.0012 32.0000 1.9803 1.9819 415.6936 416.1139 0.0634 -1.0000 -1.0000 3640718 1576017375.40 151.5184 60.0012 32.0000 1.9801 1.9817 415.6451 416.0666 0.0637 -1.0000 -1.0000 3640781 1576017375.50 151.5071 60.0012 32.0000 1.9792 1.9808 415.8376 416.2590 0.0636 -1.0000 -1.0000 3640843 1576017375.60 151.4807 60.0012 32.0000 1.9786 1.9803 415.8631 416.2848 0.0636 -1.0000 -1.0000 3640906 1576017375.70 151.4807 60.0012 32.0000 1.9789 1.9805 415.8859 416.3067 0.0635 -1.0000 -1.0000 3640984 1576017375.80 151.4807 60.0012 32.0000 1.9794 1.9810 415.7715 416.1934 0.0636 -1.0000 -1.0000 3641218 1576017375.90 151.4807 60.0012 32.0000 1.9805 1.9822 415.7441 416.1649 0.0636 -1.0000 -1.0000 3641296 1576017376.00 151.4807 60.0012 32.0000 1.9804 1.9821 415.7098 416.1304 0.0634 -1.0000 -1.0000 3641359 1576017376.10 151.4807 60.0012 32.0000 1.9799 1.9815 415.7081 416.1287 0.0635 -1.0000 -1.0000 3641421 1576017376.20 151.4807 60.0012 32.0000 1.9787 1.9804 415.8477 416.2687 0.0635 -1.0000 -1.0000 3641499 1576017376.30 151.4807 60.0012 32.0000 1.9786 1.9803 415.8285 416.2495 0.0636 -1.0000 -1.0000 3641562 1576017376.40 151.4807 60.0012 32.0000 1.9792 1.9808 415.9466 416.3681 0.0636 -1.0000 -1.0000 3642281 1576017376.50 151.4807 60.0012 32.0000 1.9803 1.9819 415.8647 416.2859 0.0635 -1.0000 -1.0000 3642359 1576017376.60 151.4807 60.0012 32.0000 1.9801 1.9817 415.7370 416.1578 0.0635 -1.0000 -1.0000 3642421 1576017376.70 151.5179 60.0012 32.0000 1.9802 1.9819 415.6687 416.0896 0.0636 -1.0000 -1.0000 3642484 1576017376.80 151.5584 60.0012 32.0000 1.9802 1.9818 415.7762 416.1978 0.0636 -1.0000 -1.0000 3642546 1576017376.90 151.5584 60.0012 32.0000 1.9792 1.9808 415.8372 416.2581 0.0636 -1.0000 -1.0000 3642609 1576017377.00 151.5584 60.0012 32.0000 1.9787 1.9803 415.9035 416.3251 0.0636 -1.0000 -1.0000 3642671 1576017377.10 151.5584 60.0012 32.0000 1.9790 1.9806 415.7963 416.2176 0.0635 -1.0000 -1.0000 3642749 1576017377.20 151.5584 60.0012 32.0000 1.9797 1.9814 415.7780 416.1981 0.0634 -1.0000 -1.0000 3642812 1576017377.30 151.5447 60.0012 32.0000 1.9806 1.9823 415.6575 416.0778 0.0635 -1.0000 -1.0000 3642875 1576017377.40 151.5192 60.0012 32.0000 1.9801 1.9817 415.6697 416.0905 0.0635 -1.0000 -1.0000 3642952 1576017377.50 151.5192 60.0012 32.0000 1.9788 1.9805 415.7778 416.1995 0.0636 -1.0000 -1.0000 3643015 1576017377.60 151.5192 60.0012 32.0000 1.9793 1.9810 415.8117 416.2321 0.0634 -1.0000 -1.0000 3643078 1576017377.70 151.5192 60.0012 32.0000 1.9793 1.9809 415.9125 416.3339 0.0636 -1.0000 -1.0000 3643156 1576017377.80 151.5192 60.0012 32.0000 1.9797 1.9814 415.9044 416.3262 0.0635 -1.0000 -1.0000 3643218 1576017377.90 151.4271 60.0012 32.0000 1.9796 1.9812 415.8941 416.3157 0.0637 -1.0000 -1.0000 3643281 1576017378.00 151.4271 60.0012 32.0000 1.9798 1.9814 415.7831 416.2037 0.0635 -1.0000 -1.0000 3643343 1576017378.10 151.4271 60.0012 32.0000 1.9800 1.9816 415.7490 416.1703 0.0636 -1.0000 -1.0000 3643406 1576017378.20 151.4271 60.0012 32.0000 1.9796 1.9812 415.8507 416.2717 0.0635 -1.0000 -1.0000 3643484 1576017378.30 151.4882 60.0012 32.0000 1.9793 1.9809 415.8948 416.3167 0.0637 -1.0000 -1.0000 3643546 1576017378.40 151.4721 60.0012 32.0000 1.9790 1.9806 415.8965 416.3181 0.0635 -1.0000 -1.0000 3643609 1576017378.50 151.4721 60.0012 32.0000 1.9797 1.9814 415.9049 416.3261 0.0636 -1.0000 -1.0000 3643687 1576017378.60 151.4721 60.0012 32.0000 1.9802 1.9819 415.8529 416.2737 0.0635 -1.0000 -1.0000 3643749 1576017378.70 151.4721 60.0012 32.0000 1.9801 1.9818 415.7702 416.1914 0.0636 -1.0000 -1.0000 3643812 1576017378.80 151.4721 60.0012 32.0000 1.9798 1.9815 415.6990 416.1198 0.0634 -1.0000 -1.0000 3643890 1576017378.90 151.4721 60.0012 32.0000 1.9800 1.9816 415.7676 416.1879 0.0635 -1.0000 -1.0000 3644281 1576017379.00 151.5889 60.0012 32.0000 1.9796 1.9812 415.7933 416.2152 0.0636 -1.0000 -1.0000 3644343 1576017379.10 151.5889 60.0012 32.0000 1.9790 1.9807 415.8183 416.2388 0.0634 -1.0000 -1.0000 3644421 1576017379.20 151.5889 60.0012 32.0000 1.9797 1.9814 415.7618 416.1823 0.0635 -1.0000 -1.0000 3644484 1576017379.30 151.5889 60.0012 32.0000 1.9802 1.9818 415.7202 416.1409 0.0635 -1.0000 -1.0000 3644546 1576017379.40 151.5889 60.0012 32.0000 1.9798 1.9814 415.6693 416.0884 0.0633 -1.0000 -1.0000 3644609 1576017379.50 151.5889 60.0012 32.0000 1.9797 1.9813 415.7134 416.1340 0.0635 -1.0000 -1.0000 3644765 1576017379.60 151.5056 60.0016 32.0000 1.9795 1.9812 415.8647 416.2854 0.0634 -1.0000 -1.0000 3644828 1576017379.70 151.4938 60.0017 32.0000 1.9791 1.9808 415.8954 416.3156 0.0634 -1.0000 -1.0000 3644890 1576017379.80 151.4938 60.0017 32.0000 1.9784 1.9801 415.8793 416.3001 0.0635 -1.0000 -1.0000 3644952 1576017379.90 151.4938 60.0017 32.0000 1.9794 1.9811 415.9125 416.3333 0.0635 -1.0000 -1.0000 3645031 1576017380.00 151.4938 60.0017 32.0000 1.9797 1.9813 415.6573 416.0793 0.0636 -1.0000 -1.0000 3645281 1576017380.10 151.4938 60.0017 32.0000 1.9796 1.9813 415.6652 416.0856 0.0634 -1.0000 -1.0000 3645343 1576017380.20 151.4841 60.0017 32.0000 1.9802 1.9818 415.7460 416.1668 0.0635 -1.0000 -1.0000 3645421 1576017380.30 151.4841 60.0017 32.0000 1.9798 1.9815 415.6789 416.0989 0.0635 -1.0000 -1.0000 3645468 1576017380.40 151.4841 60.0017 32.0000 1.9799 1.9816 415.9775 416.3992 0.0635 -1.0000 -1.0000 3645531 1576017380.50 151.4841 60.0017 32.0000 1.9794 1.9810 415.8895 416.3104 0.0636 -1.0000 -1.0000 3645968 1576017380.60 151.4841 60.0017 32.0000 1.9798 1.9814 415.8149 416.2362 0.0635 -1.0000 -1.0000 3646031 1576017380.70 151.4332 60.0017 32.0000 1.9798 1.9814 415.7605 416.1809 0.0635 -1.0000 -1.0000 3646109 1576017380.80 151.4178 60.0017 32.0000 1.9798 1.9814 415.7028 416.1244 0.0635 -1.0000 -1.0000 3646171 1576017380.90 151.4178 60.0017 32.0000 1.9793 1.9809 415.6998 416.1208 0.0636 -1.0000 -1.0000 3646234 1576017381.00 151.4178 60.0017 32.0000 1.9791 1.9807 415.9224 416.3433 0.0635 -1.0000 -1.0000 3646296 1576017381.10 151.4178 60.0017 32.0000 1.9792 1.9808 415.8358 416.2559 0.0634 -1.0000 -1.0000 3646374 1576017381.20 151.4178 60.0017 32.0000 1.9786 1.9802 415.8481 416.2675 0.0633 -1.0000 -1.0000 3646437 1576017381.30 151.4907 60.0017 32.0000 1.9796 1.9812 415.8501 416.2704 0.0635 -1.0000 -1.0000 3646499 1576017381.40 151.4907 60.0017 32.0000 1.9801 1.9818 415.6676 416.0887 0.0635 -1.0000 -1.0000 3646578 1576017381.50 151.4907 60.0017 32.0000 1.9794 1.9810 415.7507 416.1709 0.0634 -1.0000 -1.0000 3646749 1576017381.60 151.4907 60.0017 32.0000 1.9792 1.9809 415.8708 416.2918 0.0636 -1.0000 -1.0000 3646812 1576017381.70 151.4907 60.0017 32.0000 1.9796 1.9813 415.8379 416.2595 0.0635 -1.0000 -1.0000 3646890 1576017381.80 151.4961 60.0017 32.0000 1.9795 1.9811 415.9027 416.3233 0.0634 -1.0000 -1.0000 3646937 1576017381.90 151.5003 60.0017 32.0000 1.9798 1.9815 415.7637 416.1844 0.0635 -1.0000 -1.0000 3647015 1576017382.00 151.5003 60.0017 32.0000 1.9791 1.9807 415.6346 416.0534 0.0633 -1.0000 -1.0000 3647796 1576017382.10 151.5003 60.0017 32.0000 1.9789 1.9805 415.7671 416.1878 0.0635 -1.0000 -1.0000 3647859 1576017382.20 151.5003 60.0017 32.0000 1.9786 1.9802 415.8224 416.2432 0.0634 -1.0000 -1.0000 3647937 1576017382.30 151.5003 60.0017 32.0000 1.9786 1.9802 415.9424 416.3636 0.0635 -1.0000 -1.0000 3647999 1576017382.40 151.5118 60.0017 32.0000 1.9789 1.9805 415.7944 416.2145 0.0634 -1.0000 -1.0000 3648062 1576017382.50 151.5118 60.0017 32.0000 1.9793 1.9809 415.7781 416.1992 0.0636 -1.0000 -1.0000 3648140 1576017382.60 151.5118 60.0017 32.0000 1.9797 1.9813 415.6511 416.0712 0.0634 -1.0000 -1.0000 3648187 1576017382.70 151.5118 60.0017 32.0000 1.9791 1.9808 415.8188 416.2396 0.0634 -1.0000 -1.0000 3648265 1576017382.80 151.5118 60.0017 32.0000 1.9798 1.9814 415.8367 416.2572 0.0635 -1.0000 -1.0000 3648327 1576017382.90 151.4325 60.0017 32.0000 1.9788 1.9805 415.8677 416.2884 0.0635 -1.0000 -1.0000 3648390 1576017383.00 151.4325 60.0017 32.0000 1.9794 1.9810 415.8586 416.2783 0.0634 -1.0000 -1.0000 3648468 1576017383.10 151.4325 60.0017 32.0000 1.9792 1.9808 415.7011 416.1224 0.0636 -1.0000 -1.0000 3648531 1576017383.20 151.4325 60.0017 32.0000 1.9798 1.9814 415.6226 416.0435 0.0635 -1.0000 -1.0000 3648593 1576017383.30 151.4325 60.0017 32.0000 1.9800 1.9817 415.7261 416.1469 0.0635 -1.0000 -1.0000 3648656 1576017383.40 151.4374 60.0017 32.0000 1.9792 1.9809 415.7985 416.2189 0.0635 -1.0000 -1.0000 3648734 1576017383.50 151.4426 60.0017 32.0000 1.9794 1.9811 415.8903 416.3107 0.0634 -1.0000 -1.0000 3648796 1576017383.60 151.4426 60.0017 32.0000 1.9794 1.9810 415.8827 416.3038 0.0635 -1.0000 -1.0000 3649031 1576017383.70 151.5391 60.0017 32.0000 1.9793 1.9810 415.7698 416.1907 0.0635 -1.0000 -1.0000 3649109 1576017383.80 151.5774 60.0017 32.0000 1.9792 1.9809 415.6953 416.1161 0.0635 -1.0000 -1.0000 3649171 1576017383.90 151.5774 60.0017 32.0000 1.9799 1.9815 415.6962 416.1168 0.0635 -1.0000 -1.0000 3649249 1576017384.00 151.5774 60.0017 32.0000 1.9800 1.9816 415.7324 416.1526 0.0635 -1.0000 -1.0000 3649312 1576017384.10 151.5774 60.0017 32.0000 1.9798 1.9815 415.8799 416.3015 0.0635 -1.0000 -1.0000 3649984 1576017384.20 151.5774 60.0017 32.0000 1.9796 1.9813 415.8169 416.2378 0.0635 -1.0000 -1.0000 3650062 1576017384.30 151.5774 60.0017 32.0000 1.9801 1.9817 415.7596 416.1801 0.0635 -1.0000 -1.0000 3650124 1576017384.40 151.5774 60.0017 32.0000 1.9801 1.9817 415.7251 416.1461 0.0635 -1.0000 -1.0000 3650187 1576017384.50 151.5494 60.0015 32.0000 1.9792 1.9809 415.6320 416.0526 0.0635 -1.0000 -1.0000 3650265 1576017384.60 151.5494 60.0015 32.0000 1.9788 1.9805 415.6695 416.0892 0.0633 -1.0000 -1.0000 3650328 1576017384.70 151.5494 60.0015 32.0000 1.9788 1.9804 415.7964 416.2161 0.0634 -1.0000 -1.0000 3650390 1576017384.80 151.5494 60.0015 32.0000 1.9784 1.9800 415.8603 416.2811 0.0635 -1.0000 -1.0000 3650468 1576017384.90 151.5494 60.0015 32.0000 1.9788 1.9805 415.9060 416.3271 0.0635 -1.0000 -1.0000 3650531 1576017385.00 151.5494 60.0015 32.0000 1.9791 1.9808 415.6929 416.1127 0.0634 -1.0000 -1.0000 3650593 1576017385.10 151.5362 60.0015 32.0000 1.9792 1.9809 415.5993 416.0197 0.0634 -1.0000 -1.0000 3650734 1576017385.20 151.4482 60.0015 32.0000 1.9796 1.9812 415.5939 416.0137 0.0634 -1.0000 -1.0000 3650796 1576017385.30 151.4482 60.0015 32.0000 1.9792 1.9808 415.7756 416.1964 0.0635 -1.0000 -1.0000 3650859 1576017385.40 151.4482 60.0015 32.0000 1.9792 1.9809 415.8447 416.2655 0.0635 -1.0000 -1.0000 3650921 1576017385.50 151.4482 60.0015 32.0000 1.9792 1.9809 415.7964 416.2174 0.0635 -1.0000 -1.0000 3650984 1576017385.60 151.4482 60.0015 32.0000 1.9794 1.9810 415.9188 416.3392 0.0634 -1.0000 -1.0000 3651046 1576017385.70 151.5844 60.0015 32.0000 1.9798 1.9815 415.8840 416.3054 0.0636 -1.0000 -1.0000 3651125 1576017385.80 151.5835 60.0015 32.0000 1.9794 1.9811 415.9018 416.3235 0.0636 -1.0000 -1.0000 3651187 1576017385.90 151.5835 60.0015 32.0000 1.9804 1.9821 415.8893 416.3099 0.0634 -1.0000 -1.0000 3651265 1576017386.00 151.5835 60.0015 32.0000 1.9795 1.9811 415.8312 416.2511 0.0633 -1.0000 -1.0000 3651328 1576017386.10 151.5835 60.0015 32.0000 1.9798 1.9814 415.6988 416.1187 0.0634 -1.0000 -1.0000 3651390 1576017386.20 151.5835 60.0015 32.0000 1.9797 1.9814 415.7581 416.1791 0.0635 -1.0000 -1.0000 3651452 1576017386.30 151.5835 60.0015 32.0000 1.9791 1.9807 415.8349 416.2552 0.0634 -1.0000 -1.0000 3651515 1576017386.40 151.5835 60.0015 32.0000 1.9789 1.9806 415.8623 416.2828 0.0633 -1.0000 -1.0000 3651578 1576017386.50 151.5835 60.0015 32.0000 1.9794 1.9811 415.9231 416.3440 0.0635 -1.0000 -1.0000 3651656 1576017386.60 151.5835 60.0015 32.0000 1.9797 1.9814 415.8086 416.2299 0.0635 -1.0000 -1.0000 3651781 1576017386.70 151.5835 60.0015 32.0000 1.9800 1.9817 415.7202 416.1409 0.0635 -1.0000 -1.0000 3651843 1576017386.80 151.3923 60.0015 32.0000 1.9798 1.9814 415.7189 416.1402 0.0635 -1.0000 -1.0000 3651921 1576017386.90 151.3923 60.0015 32.0000 1.9790 1.9807 415.7660 416.1856 0.0634 -1.0000 -1.0000 3651984 1576017387.00 151.3923 60.0015 32.0000 1.9785 1.9801 415.7755 416.1969 0.0637 -1.0000 -1.0000 3652046 1576017387.10 151.3923 60.0015 32.0000 1.9787 1.9803 415.7646 416.1847 0.0634 -1.0000 -1.0000 3652515 1576017387.20 151.3923 60.0015 32.0000 1.9786 1.9802 415.7816 416.2019 0.0635 -1.0000 -1.0000 3652578 1576017387.30 151.4299 60.0015 32.0000 1.9796 1.9812 415.6731 416.0936 0.0634 -1.0000 -1.0000 3652640 1576017387.40 151.4665 60.0015 32.0000 1.9800 1.9817 415.5934 416.0146 0.0637 -1.0000 -1.0000 3652718 1576017387.50 151.4665 60.0015 32.0000 1.9808 1.9824 415.6726 416.0932 0.0636 -1.0000 -1.0000 3652781 1576017387.60 151.4665 60.0015 32.0000 1.9798 1.9815 415.8005 416.2221 0.0635 -1.0000 -1.0000 3653312 1576017387.70 151.4665 60.0015 32.0000 1.9787 1.9804 415.8890 416.3092 0.0634 -1.0000 -1.0000 3653390 1576017387.80 151.4665 60.0015 32.0000 1.9790 1.9806 415.8500 416.2708 0.0635 -1.0000 -1.0000 3653452 1576017387.90 151.5743 60.0015 32.0000 1.9796 1.9812 415.8114 416.2328 0.0635 -1.0000 -1.0000 3653546 1576017388.00 151.6092 60.0015 32.0000 1.9807 1.9824 415.7448 416.1650 0.0634 -1.0000 -1.0000 3653609 1576017388.10 151.6092 60.0015 32.0000 1.9803 1.9820 415.6634 416.0841 0.0635 -1.0000 -1.0000 3653656 1576017388.20 151.6092 60.0015 32.0000 1.9801 1.9817 415.7273 416.1487 0.0636 -1.0000 -1.0000 3653734 1576017388.30 151.6092 60.0015 32.0000 1.9787 1.9803 415.7633 416.1850 0.0637 -1.0000 -1.0000 3653796 1576017388.40 151.6092 60.0015 32.0000 1.9787 1.9803 415.8123 416.2341 0.0636 -1.0000 -1.0000 3653859 1576017388.50 151.5104 60.0015 32.0000 1.9789 1.9806 415.7816 416.2038 0.0637 -1.0000 -1.0000 3653937 1576017388.60 151.5104 60.0015 32.0000 1.9785 1.9802 415.7858 416.2073 0.0636 -1.0000 -1.0000 3653999 1576017388.70 151.5104 60.0015 32.0000 1.9797 1.9814 415.6847 416.1059 0.0636 -1.0000 -1.0000 3654062 1576017388.80 151.5104 60.0015 32.0000 1.9805 1.9821 415.6117 416.0323 0.0635 -1.0000 -1.0000 3654140 1576017388.90 151.5104 60.0015 32.0000 1.9801 1.9818 415.5738 415.9945 0.0635 -1.0000 -1.0000 3654202 1576017389.00 151.5576 60.0016 32.0000 1.9804 1.9820 415.7141 416.1344 0.0634 -1.0000 -1.0000 3654265 1576017389.10 151.5576 60.0016 32.0000 1.9801 1.9818 415.7228 416.1445 0.0636 -1.0000 -1.0000 3654328 1576017389.20 151.5576 60.0016 32.0000 1.9790 1.9807 415.8007 416.2215 0.0635 -1.0000 -1.0000 3654999 1576017389.30 151.5576 60.0016 32.0000 1.9795 1.9812 415.8920 416.3130 0.0635 -1.0000 -1.0000 3655062 1576017389.40 151.5576 60.0016 32.0000 1.9792 1.9809 415.7081 416.1303 0.0638 -1.0000 -1.0000 3655140 1576017389.50 151.5576 60.0016 32.0000 1.9800 1.9817 415.7202 416.1429 0.0637 -1.0000 -1.0000 3655202 1576017389.60 151.5576 60.0016 32.0000 1.9788 1.9805 415.7304 416.1519 0.0636 -1.0000 -1.0000 3655265 1576017389.70 151.5576 60.0016 32.0000 1.9797 1.9813 415.8305 416.2512 0.0634 -1.0000 -1.0000 3655343 1576017389.80 151.5576 60.0016 32.0000 1.9790 1.9806 415.8758 416.2967 0.0635 -1.0000 -1.0000 3655406 1576017389.90 151.5576 60.0016 32.0000 1.9800 1.9816 415.7749 416.1960 0.0636 -1.0000 -1.0000 3655468 1576017390.00 151.5576 60.0016 32.0000 1.9797 1.9814 415.6795 416.1008 0.0636 -1.0000 -1.0000 3655531 1576017390.10 151.5576 60.0016 32.0000 1.9800 1.9817 415.6705 416.0925 0.0637 -1.0000 -1.0000 3655593 1576017390.20 151.5305 60.0016 32.0000 1.9796 1.9813 415.6706 416.0920 0.0636 -1.0000 -1.0000 3655937 1576017390.30 151.5305 60.0016 32.0000 1.9792 1.9808 415.8480 416.2685 0.0634 -1.0000 -1.0000 3655999 1576017390.40 151.5305 60.0016 32.0000 1.9784 1.9801 415.8551 416.2765 0.0636 -1.0000 -1.0000 3656062 1576017390.50 151.5305 60.0016 32.0000 1.9788 1.9804 415.7895 416.2113 0.0636 -1.0000 -1.0000 3656140 1576017390.60 151.5305 60.0016 32.0000 1.9789 1.9805 415.7892 416.2104 0.0636 -1.0000 -1.0000 3656202 1576017390.70 151.5161 60.0016 32.0000 1.9802 1.9819 415.7725 416.1938 0.0635 -1.0000 -1.0000 3656265 1576017390.80 151.4323 60.0016 32.0000 1.9798 1.9815 415.6999 416.1211 0.0637 -1.0000 -1.0000 3656328 1576017390.90 151.4323 60.0016 32.0000 1.9791 1.9808 415.9036 416.3247 0.0635 -1.0000 -1.0000 3656390 1576017391.00 151.4360 60.0016 32.0000 1.9792 1.9808 415.8750 416.2963 0.0635 -1.0000 -1.0000 3656452 1576017391.10 151.4554 60.0016 32.0000 1.9796 1.9813 415.7755 416.1959 0.0634 -1.0000 -1.0000 3656531 1576017391.20 151.4554 60.0016 32.0000 1.9803 1.9820 415.6692 416.0904 0.0636 -1.0000 -1.0000 3657015 1576017391.30 151.4554 60.0016 32.0000 1.9796 1.9813 415.6190 416.0402 0.0636 -1.0000 -1.0000 3657078 1576017391.40 151.4554 60.0016 32.0000 1.9794 1.9810 415.6610 416.0819 0.0636 -1.0000 -1.0000 3657140 1576017391.50 151.4554 60.0016 32.0000 1.9787 1.9804 415.7913 416.2134 0.0637 -1.0000 -1.0000 3657202 1576017391.60 151.4554 60.0016 32.0000 1.9792 1.9808 415.8560 416.2779 0.0637 -1.0000 -1.0000 3657265 1576017391.70 151.4554 60.0016 32.0000 1.9782 1.9799 415.9087 416.3309 0.0636 -1.0000 -1.0000 3657343 1576017391.80 151.4597 60.0016 32.0000 1.9791 1.9808 415.8391 416.2607 0.0636 -1.0000 -1.0000 3657406 1576017391.90 151.4981 60.0016 32.0000 1.9792 1.9808 415.6667 416.0883 0.0636 -1.0000 -1.0000 3657484 1576017392.00 151.4981 60.0016 32.0000 1.9791 1.9807 415.6891 416.1094 0.0634 -1.0000 -1.0000 3657546 1576017392.10 151.4981 60.0016 32.0000 1.9789 1.9805 415.8756 416.2957 0.0634 -1.0000 -1.0000 3657609 1576017392.20 151.4981 60.0016 32.0000 1.9790 1.9806 415.8036 416.2243 0.0636 -1.0000 -1.0000 3657671 1576017392.30 151.4981 60.0016 32.0000 1.9790 1.9807 415.7142 416.1364 0.0637 -1.0000 -1.0000 3657749 1576017392.40 151.4981 60.0016 32.0000 1.9799 1.9816 415.7246 416.1463 0.0636 -1.0000 -1.0000 3657796 1576017392.50 151.3776 60.0016 32.0000 1.9791 1.9807 415.6234 416.0440 0.0635 -1.0000 -1.0000 3657874 1576017392.60 151.3776 60.0016 32.0000 1.9799 1.9815 415.6584 416.0797 0.0636 -1.0000 -1.0000 3657937 1576017392.70 151.3776 60.0016 32.0000 1.9790 1.9806 415.6794 416.1004 0.0635 -1.0000 -1.0000 3657999 1576017392.80 151.3776 60.0016 32.0000 1.9788 1.9805 415.7607 416.1825 0.0637 -1.0000 -1.0000 3658078 1576017392.90 151.3776 60.0016 32.0000 1.9786 1.9802 415.8058 416.2267 0.0636 -1.0000 -1.0000 3658140 1576017393.00 151.3776 60.0016 32.0000 1.9785 1.9802 415.7726 416.1936 0.0634 -1.0000 -1.0000 3658202 1576017393.10 151.3776 60.0016 32.0000 1.9790 1.9806 415.6572 416.0779 0.0636 -1.0000 -1.0000 3658281 1576017393.20 151.3776 60.0016 32.0000 1.9790 1.9807 415.5933 416.0142 0.0635 -1.0000 -1.0000 3658343 1576017393.30 151.3776 60.0016 32.0000 1.9798 1.9815 415.5824 416.0030 0.0636 -1.0000 -1.0000 3658718 1576017393.40 151.3776 60.0016 32.0000 1.9783 1.9799 415.7631 416.1838 0.0634 -1.0000 -1.0000 3658796 1576017393.50 151.3776 60.0016 32.0000 1.9790 1.9806 415.8176 416.2382 0.0635 -1.0000 -1.0000 3658859 1576017393.60 151.3885 60.0016 32.0000 1.9790 1.9807 415.8485 416.2706 0.0636 -1.0000 -1.0000 3658921 1576017393.70 151.4445 60.0016 32.0000 1.9790 1.9806 415.8187 416.2400 0.0636 -1.0000 -1.0000 3658984 1576017393.80 151.4445 60.0016 32.0000 1.9795 1.9812 415.7178 416.1388 0.0635 -1.0000 -1.0000 3659906 1576017393.90 151.4445 60.0016 32.0000 1.9795 1.9812 415.6818 416.1034 0.0636 -1.0000 -1.0000 3659968 1576017394.00 151.4445 60.0016 32.0000 1.9800 1.9816 415.6088 416.0304 0.0637 -1.0000 -1.0000 3700031 1576017394.10 151.4445 60.0016 32.0000 1.9799 1.9815 415.6204 416.0419 0.0636 -1.0000 -1.0000 3700093 1576017394.20 151.5219 60.0016 32.0000 1.9790 1.9807 415.8467 416.2680 0.0635 -1.0000 -1.0000 3700171 1576017394.30 151.5473 60.0016 32.0000 1.9793 1.9809 415.8829 416.3032 0.0634 -1.0000 -1.0000 3700234 1576017394.40 151.5473 60.0016 32.0000 1.9790 1.9806 415.8120 416.2331 0.0636 -1.0000 -1.0000 3700312 1576017394.50 151.5473 60.0016 32.0000 1.9795 1.9812 415.7184 416.1397 0.0636 -1.0000 -1.0000 3700390 1576017394.60 151.5473 60.0016 32.0000 1.9801 1.9818 415.6619 416.0834 0.0636 -1.0000 -1.0000 3700452 1576017394.70 151.5473 60.0016 32.0000 1.9795 1.9812 415.6498 416.0713 0.0636 -1.0000 -1.0000 3700515 1576017394.80 151.5781 60.0018 32.0000 1.9790 1.9807 415.7540 416.1750 0.0636 -1.0000 -1.0000 3700593 1576017394.90 151.5781 60.0018 32.0000 1.9792 1.9808 415.7943 416.2159 0.0636 -1.0000 -1.0000 3700656 1576017395.00 151.5781 60.0018 32.0000 1.9786 1.9803 415.8591 416.2809 0.0637 -1.0000 -1.0000 3700718 1576017395.10 151.5781 60.0018 32.0000 1.9781 1.9797 415.8799 416.3008 0.0635 -1.0000 -1.0000 3700781 1576017395.20 151.5781 60.0018 32.0000 1.9790 1.9806 415.7978 416.2186 0.0635 -1.0000 -1.0000 3700843 1576017395.30 151.4358 60.0018 32.0000 1.9792 1.9809 415.6855 416.1069 0.0636 -1.0000 -1.0000 3700906 1576017395.40 151.4301 60.0018 32.0000 1.9784 1.9800 415.7359 416.1574 0.0636 -1.0000 -1.0000 3700984 1576017395.50 151.4301 60.0018 32.0000 1.9782 1.9799 415.9531 416.3732 0.0635 -1.0000 -1.0000 3701046 1576017395.60 151.4301 60.0018 32.0000 1.9789 1.9806 415.8975 416.3197 0.0637 -1.0000 -1.0000 3701125 1576017395.70 151.4716 60.0018 32.0000 1.9795 1.9812 415.8339 416.2552 0.0635 -1.0000 -1.0000 3701187 1576017395.80 151.4716 60.0018 32.0000 1.9802 1.9818 415.6078 416.0287 0.0636 -1.0000 -1.0000 3701249 1576017395.90 151.4716 60.0018 32.0000 1.9800 1.9816 415.5905 416.0116 0.0635 -1.0000 -1.0000 3701327 1576017396.00 151.4716 60.0018 32.0000 1.9803 1.9820 415.6330 416.0531 0.0634 -1.0000 -1.0000 3701390 1576017396.10 151.4716 60.0018 32.0000 1.9800 1.9816 415.7410 416.1611 0.0634 -1.0000 -1.0000 3701452 1576017396.20 151.4716 60.0018 32.0000 1.9790 1.9806 415.8156 416.2361 0.0635 -1.0000 -1.0000 3701531 1576017396.30 151.4716 60.0018 32.0000 1.9792 1.9808 415.8944 416.3162 0.0637 -1.0000 -1.0000 3701749 1576017396.40 151.4915 60.0018 32.0000 1.9792 1.9809 415.8698 416.2916 0.0636 -1.0000 -1.0000 3701812 1576017396.50 151.4915 60.0018 32.0000 1.9795 1.9811 415.7012 416.1224 0.0636 -1.0000 -1.0000 3701890 1576017396.60 151.4915 60.0018 32.0000 1.9798 1.9814 415.6097 416.0315 0.0637 -1.0000 -1.0000 3701952 1576017396.70 151.4915 60.0018 32.0000 1.9791 1.9807 415.7607 416.1817 0.0635 -1.0000 -1.0000 3702015 1576017396.80 151.4915 60.0018 32.0000 1.9788 1.9804 415.8262 416.2488 0.0637 -1.0000 -1.0000 3702093 1576017396.90 151.4915 60.0018 32.0000 1.9785 1.9802 415.6644 416.0851 0.0636 -1.0000 -1.0000 3702265 1576017397.00 151.4915 60.0018 32.0000 1.9794 1.9810 415.7716 416.1928 0.0635 -1.0000 -1.0000 3702327 1576017397.10 151.5822 60.0018 32.0000 1.9801 1.9817 415.7887 416.2101 0.0636 -1.0000 -1.0000 3702406 1576017397.20 151.5822 60.0018 32.0000 1.9811 1.9828 415.5924 416.0141 0.0636 -1.0000 -1.0000 3702452 1576017397.30 151.5822 60.0018 32.0000 1.9792 1.9808 415.6469 416.0679 0.0635 -1.0000 -1.0000 3702515 1576017397.40 151.5822 60.0018 32.0000 1.9793 1.9809 415.6716 416.0931 0.0636 -1.0000 -1.0000 3702765 1576017397.50 151.5822 60.0018 32.0000 1.9778 1.9795 415.7831 416.2043 0.0635 -1.0000 -1.0000 3702827 1576017397.60 151.4791 60.0018 32.0000 1.9787 1.9803 415.7464 416.1679 0.0637 -1.0000 -1.0000 3702890 1576017397.70 151.4337 60.0018 32.0000 1.9788 1.9804 415.6380 416.0587 0.0634 -1.0000 -1.0000 3702952 1576017397.80 151.4337 60.0018 32.0000 1.9796 1.9813 415.5581 415.9798 0.0637 -1.0000 -1.0000 3703015 1576017397.90 151.4337 60.0018 32.0000 1.9794 1.9810 415.5874 416.0086 0.0634 -1.0000 -1.0000 3703984 1576017398.00 151.4337 60.0018 32.0000 1.9789 1.9806 415.6557 416.0760 0.0634 -1.0000 -1.0000 3704046 1576017398.10 151.4337 60.0018 32.0000 1.9794 1.9810 415.7754 416.1967 0.0636 -1.0000 -1.0000 3704109 1576017398.20 151.4337 60.0018 32.0000 1.9792 1.9809 415.8139 416.2351 0.0635 -1.0000 -1.0000 3704171 1576017398.30 151.4474 60.0018 32.0000 1.9798 1.9814 415.7660 416.1871 0.0636 -1.0000 -1.0000 3704234 1576017398.40 151.4474 60.0018 32.0000 1.9799 1.9816 415.6265 416.0477 0.0636 -1.0000 -1.0000 3704296 1576017398.50 151.4474 60.0018 32.0000 1.9801 1.9817 415.6245 416.0454 0.0636 -1.0000 -1.0000 3704374 1576017398.60 151.4474 60.0018 32.0000 1.9802 1.9818 415.6117 416.0332 0.0636 -1.0000 -1.0000 3704437 1576017398.70 151.4474 60.0018 32.0000 1.9798 1.9815 415.6617 416.0819 0.0635 -1.0000 -1.0000 3704499 1576017398.80 151.4418 60.0018 32.0000 1.9797 1.9814 415.8169 416.2387 0.0636 -1.0000 -1.0000 3704578 1576017398.90 151.4418 60.0018 32.0000 1.9790 1.9806 415.8294 416.2508 0.0637 -1.0000 -1.0000 3704640 1576017399.00 151.4418 60.0018 32.0000 1.9793 1.9809 415.8154 416.2361 0.0635 -1.0000 -1.0000 3704702 1576017399.10 151.4418 60.0018 32.0000 1.9801 1.9818 415.6978 416.1184 0.0636 -1.0000 -1.0000 3704781 1576017399.20 151.4418 60.0018 32.0000 1.9792 1.9808 415.6035 416.0241 0.0635 -1.0000 -1.0000 3704843 1576017399.30 151.4581 60.0018 32.0000 1.9792 1.9808 415.6094 416.0303 0.0635 -1.0000 -1.0000 3704906 1576017399.40 151.4949 60.0020 32.0000 1.9794 1.9811 415.8707 416.2913 0.0634 -1.0000 -1.0000 3704984 1576017399.50 151.4949 60.0020 32.0000 1.9789 1.9805 415.8421 416.2619 0.0634 -1.0000 -1.0000 3705046 1576017399.60 151.4949 60.0020 32.0000 1.9785 1.9802 415.8491 416.2704 0.0636 -1.0000 -1.0000 3705109 1576017399.70 151.4949 60.0020 32.0000 1.9794 1.9810 415.6969 416.1168 0.0634 -1.0000 -1.0000 3705187 1576017399.80 151.4949 60.0020 32.0000 1.9794 1.9811 415.7528 416.1732 0.0634 -1.0000 -1.0000 3705249 1576017399.90 151.4949 60.0020 32.0000 1.9794 1.9810 415.7203 416.1408 0.0635 -1.0000 -1.0000 3705484 1576017400.00 151.4949 60.0020 32.0000 1.9791 1.9807 415.6283 416.0492 0.0635 -1.0000 -1.0000 3705546 1576017400.10 151.4949 60.0020 32.0000 1.9783 1.9799 415.6811 416.1008 0.0634 -1.0000 -1.0000 3705609 1576017400.20 151.4949 60.0020 32.0000 1.9796 1.9812 415.7676 416.1880 0.0636 -1.0000 -1.0000 3705671 1576017400.30 151.4949 60.0020 32.0000 1.9799 1.9815 415.6746 416.0954 0.0635 -1.0000 -1.0000 3705734 1576017400.40 151.4871 60.0020 32.0000 1.9801 1.9817 415.7209 416.1411 0.0634 -1.0000 -1.0000 3706218 1576017400.50 151.4860 60.0020 32.0000 1.9797 1.9813 415.5963 416.0157 0.0633 -1.0000 -1.0000 3706281 1576017400.60 151.4860 60.0020 32.0000 1.9792 1.9809 415.5744 415.9935 0.0633 -1.0000 -1.0000 3706343 1576017400.70 151.4860 60.0020 32.0000 1.9791 1.9808 415.6353 416.0551 0.0634 -1.0000 -1.0000 3706406 1576017400.80 151.4860 60.0020 32.0000 1.9787 1.9803 415.7880 416.2076 0.0633 -1.0000 -1.0000 3706484 1576017400.90 151.4860 60.0020 32.0000 1.9786 1.9803 415.7786 416.1981 0.0633 -1.0000 -1.0000 3706546 1576017401.00 151.4248 60.0020 32.0000 1.9792 1.9808 415.7763 416.1964 0.0634 -1.0000 -1.0000 3706718 1576017401.10 151.4248 60.0020 32.0000 1.9798 1.9815 415.5714 415.9908 0.0633 -1.0000 -1.0000 3706796 1576017401.20 151.4248 60.0020 32.0000 1.9793 1.9810 415.6455 416.0646 0.0633 -1.0000 -1.0000 3706859 1576017401.30 151.4248 60.0020 32.0000 1.9795 1.9811 415.6911 416.1104 0.0633 -1.0000 -1.0000 3706921 1576017401.40 151.4248 60.0020 32.0000 1.9796 1.9812 415.8071 416.2278 0.0635 -1.0000 -1.0000 3706999 1576017401.50 151.4248 60.0020 32.0000 1.9796 1.9812 415.8554 416.2767 0.0635 -1.0000 -1.0000 3707234 1576017401.60 151.5114 60.0020 32.0000 1.9800 1.9817 415.7703 416.1902 0.0633 -1.0000 -1.0000 3707296 1576017401.70 151.5114 60.0020 32.0000 1.9809 1.9826 415.6687 416.0892 0.0634 -1.0000 -1.0000 3707390 1576017401.80 151.5114 60.0020 32.0000 1.9797 1.9814 415.6187 416.0377 0.0632 -1.0000 -1.0000 3707452 1576017401.90 151.5114 60.0020 32.0000 1.9796 1.9812 415.6814 416.0998 0.0631 -1.0000 -1.0000 3707515 1576017402.00 151.5114 60.0020 32.0000 1.9794 1.9810 415.8322 416.2528 0.0634 -1.0000 -1.0000 3707578 1576017402.10 151.5731 60.0020 32.0000 1.9791 1.9807 415.7999 416.2198 0.0633 -1.0000 -1.0000 3707640 1576017402.20 151.5995 60.0020 32.0000 1.9791 1.9808 415.7463 416.1663 0.0634 -1.0000 -1.0000 3707718 1576017402.30 151.5995 60.0020 32.0000 1.9800 1.9817 415.6516 416.0709 0.0632 -1.0000 -1.0000 3707781 1576017402.40 151.5995 60.0020 32.0000 1.9804 1.9820 415.5743 415.9936 0.0633 -1.0000 -1.0000 3707843 1576017402.50 151.5995 60.0020 32.0000 1.9791 1.9808 415.6754 416.0945 0.0632 -1.0000 -1.0000 3707906 1576017402.60 151.5995 60.0020 32.0000 1.9788 1.9804 415.7828 416.2017 0.0633 -1.0000 -1.0000 3707968 1576017402.70 151.4725 60.0020 32.0000 1.9792 1.9808 415.8592 416.2789 0.0633 -1.0000 -1.0000 3708031 1576017402.80 151.4725 60.0020 32.0000 1.9787 1.9803 415.8579 416.2777 0.0633 -1.0000 -1.0000 3708109 1576017402.90 151.4725 60.0020 32.0000 1.9798 1.9815 415.6892 416.1082 0.0632 -1.0000 -1.0000 3708171 1576017403.00 151.4725 60.0020 32.0000 1.9806 1.9823 415.6510 416.0696 0.0632 -1.0000 -1.0000 3708562 1576017403.10 151.4725 60.0020 32.0000 1.9793 1.9809 415.7310 416.1499 0.0633 -1.0000 -1.0000 3708656 1576017403.20 151.4300 60.0020 32.0000 1.9795 1.9812 415.7955 416.2149 0.0633 -1.0000 -1.0000 3708718 1576017403.30 151.4300 60.0020 32.0000 1.9790 1.9807 415.8070 416.2268 0.0634 -1.0000 -1.0000 3708781 1576017403.40 151.4300 60.0020 32.0000 1.9796 1.9812 415.7607 416.1811 0.0634 -1.0000 -1.0000 3708843 1576017403.50 151.4300 60.0020 32.0000 1.9798 1.9814 415.7092 416.1292 0.0633 -1.0000 -1.0000 3708906 1576017403.60 151.4300 60.0020 32.0000 1.9803 1.9819 415.6809 416.1007 0.0634 -1.0000 -1.0000 3708968 1576017403.70 151.4514 60.0020 32.0000 1.9801 1.9817 415.8070 416.2267 0.0631 -1.0000 -1.0000 3709046 1576017403.80 151.5340 60.0020 32.0000 1.9791 1.9808 415.9347 416.3533 0.0632 -1.0000 -1.0000 3709109 1576017403.90 151.5340 60.0020 32.0000 1.9789 1.9806 415.8611 416.2815 0.0634 -1.0000 -1.0000 3709187 1576017404.00 151.5340 60.0020 32.0000 1.9793 1.9810 415.8551 416.2756 0.0634 -1.0000 -1.0000 3709249 1576017404.10 151.5340 60.0020 32.0000 1.9803 1.9820 415.7702 416.1898 0.0634 -1.0000 -1.0000 3709312 1576017404.20 151.5340 60.0020 32.0000 1.9805 1.9821 415.7093 416.1294 0.0634 -1.0000 -1.0000 3709375 1576017404.30 151.5340 60.0020 32.0000 1.9808 1.9824 415.7398 416.1602 0.0635 -1.0000 -1.0000 3709437 1576017404.40 151.5461 60.0020 32.0000 1.9799 1.9815 415.7214 416.1412 0.0634 -1.0000 -1.0000 3709499 1576017404.50 151.5461 60.0020 32.0000 1.9792 1.9809 415.8154 416.2355 0.0633 -1.0000 -1.0000 3709578 1576017404.60 151.5461 60.0020 32.0000 1.9790 1.9807 415.8211 416.2409 0.0634 -1.0000 -1.0000 3710312 1576017404.70 151.5461 60.0020 32.0000 1.9799 1.9815 415.7755 416.1962 0.0635 -1.0000 -1.0000 3710374 1576017404.80 151.5461 60.0020 32.0000 1.9801 1.9817 415.7380 416.1588 0.0635 -1.0000 -1.0000 3710452 1576017404.90 151.5479 60.0022 32.0000 1.9800 1.9817 415.6824 416.1026 0.0634 -1.0000 -1.0000 3710515 1576017405.00 151.5482 60.0022 32.0000 1.9795 1.9811 415.8184 416.2395 0.0636 -1.0000 -1.0000 3710577 1576017405.10 151.5482 60.0022 32.0000 1.9790 1.9807 415.8731 416.2938 0.0635 -1.0000 -1.0000 3710640 1576017405.20 151.5482 60.0022 32.0000 1.9793 1.9810 415.8428 416.2634 0.0634 -1.0000 -1.0000 3710702 1576017405.30 151.5482 60.0022 32.0000 1.9801 1.9817 415.8133 416.2331 0.0633 -1.0000 -1.0000 3710781 1576017405.40 151.5433 60.0022 32.0000 1.9789 1.9805 415.8097 416.2306 0.0635 -1.0000 -1.0000 3710843 1576017405.50 151.4911 60.0022 32.0000 1.9796 1.9812 415.6575 416.0775 0.0634 -1.0000 -1.0000 3710906 1576017405.60 151.4911 60.0022 32.0000 1.9795 1.9811 415.5603 415.9798 0.0633 -1.0000 -1.0000 3710968 1576017405.70 151.4911 60.0022 32.0000 1.9795 1.9812 415.7502 416.1697 0.0633 -1.0000 -1.0000 3711046 1576017405.80 151.4911 60.0022 32.0000 1.9796 1.9812 415.8113 416.2314 0.0634 -1.0000 -1.0000 3711109 1576017405.90 151.4911 60.0022 32.0000 1.9788 1.9805 415.8974 416.3175 0.0634 -1.0000 -1.0000 3711171 1576017406.00 151.5287 60.0022 32.0000 1.9796 1.9813 415.8190 416.2387 0.0633 -1.0000 -1.0000 3711249 1576017406.10 151.5287 60.0022 32.0000 1.9803 1.9820 415.6541 416.0740 0.0634 -1.0000 -1.0000 3711312 1576017406.20 151.5287 60.0022 32.0000 1.9803 1.9820 415.7063 416.1264 0.0634 -1.0000 -1.0000 3711515 1576017406.30 151.5287 60.0022 32.0000 1.9799 1.9815 415.6585 416.0789 0.0634 -1.0000 -1.0000 3711577 1576017406.40 151.5287 60.0022 32.0000 1.9793 1.9810 415.6806 416.1008 0.0634 -1.0000 -1.0000 3711640 1576017406.50 151.5485 60.0022 32.0000 1.9791 1.9808 415.8285 416.2488 0.0634 -1.0000 -1.0000 3711718 1576017406.60 151.5656 60.0022 32.0000 1.9792 1.9809 415.8443 416.2645 0.0634 -1.0000 -1.0000 3711781 1576017406.70 151.5656 60.0022 32.0000 1.9790 1.9806 415.8180 416.2377 0.0634 -1.0000 -1.0000 3712015 1576017406.80 151.5656 60.0022 32.0000 1.9797 1.9814 415.8110 416.2312 0.0634 -1.0000 -1.0000 3712078 1576017406.90 151.5656 60.0022 32.0000 1.9791 1.9808 415.6897 416.1095 0.0634 -1.0000 -1.0000 3712140 1576017407.00 151.5656 60.0022 32.0000 1.9790 1.9807 415.6690 416.0888 0.0634 -1.0000 -1.0000 3712203 1576017407.10 151.5091 60.0022 32.0000 1.9790 1.9806 415.8149 416.2359 0.0634 -1.0000 -1.0000 3712281 1576017407.20 151.4999 60.0022 32.0000 1.9795 1.9811 415.6822 416.1030 0.0635 -1.0000 -1.0000 3712531 1576017407.30 151.4999 60.0022 32.0000 1.9800 1.9817 415.6247 416.0450 0.0634 -1.0000 -1.0000 3712593 1576017407.40 151.4999 60.0022 32.0000 1.9800 1.9817 415.6689 416.0899 0.0635 -1.0000 -1.0000 3712656 1576017407.50 151.4999 60.0022 32.0000 1.9804 1.9821 415.6783 416.0991 0.0635 -1.0000 -1.0000 3712719 1576017407.60 151.4983 60.0022 32.0000 1.9787 1.9803 415.8407 416.2613 0.0634 -1.0000 -1.0000 3712781 1576017407.70 151.4944 60.0022 32.0000 1.9794 1.9811 415.8225 416.2426 0.0634 -1.0000 -1.0000 3713171 1576017407.80 151.4944 60.0022 32.0000 1.9792 1.9808 415.6979 416.1178 0.0634 -1.0000 -1.0000 3713234 1576017407.90 151.4944 60.0022 32.0000 1.9797 1.9813 415.7444 416.1648 0.0635 -1.0000 -1.0000 3713312 1576017408.00 151.4944 60.0022 32.0000 1.9800 1.9816 415.8106 416.2312 0.0635 -1.0000 -1.0000 3713375 1576017408.10 151.4944 60.0022 32.0000 1.9796 1.9812 415.8368 416.2576 0.0635 -1.0000 -1.0000 3713437 1576017408.20 151.4800 60.0022 32.0000 1.9791 1.9808 415.8669 416.2880 0.0635 -1.0000 -1.0000 3714031 1576017408.30 151.4800 60.0022 32.0000 1.9787 1.9804 415.8683 416.2884 0.0633 -1.0000 -1.0000 3714093 1576017408.40 151.4800 60.0022 32.0000 1.9794 1.9810 415.7653 416.1858 0.0635 -1.0000 -1.0000 3714156 1576017408.50 151.4800 60.0022 32.0000 1.9799 1.9815 415.6723 416.0930 0.0635 -1.0000 -1.0000 3714234 1576017408.60 151.4800 60.0022 32.0000 1.9803 1.9819 415.6218 416.0425 0.0634 -1.0000 -1.0000 3714296 1576017408.70 151.4940 60.0022 32.0000 1.9803 1.9819 415.6828 416.1016 0.0633 -1.0000 -1.0000 3714359 1576017408.80 151.5121 60.0022 32.0000 1.9796 1.9812 415.8756 416.2964 0.0634 -1.0000 -1.0000 3714421 1576017408.90 151.5121 60.0022 32.0000 1.9791 1.9808 415.8286 416.2485 0.0634 -1.0000 -1.0000 3714499 1576017409.00 151.5121 60.0022 32.0000 1.9798 1.9814 415.8440 416.2641 0.0634 -1.0000 -1.0000 3714562 1576017409.10 151.5121 60.0022 32.0000 1.9798 1.9815 415.8405 416.2614 0.0635 -1.0000 -1.0000 3714625 1576017409.20 151.5121 60.0022 32.0000 1.9798 1.9814 415.7520 416.1723 0.0635 -1.0000 -1.0000 3714765 1576017409.30 151.5262 60.0022 32.0000 1.9793 1.9810 415.8104 416.2312 0.0634 -1.0000 -1.0000 3714828 1576017409.40 151.5262 60.0022 32.0000 1.9794 1.9810 415.9552 416.3756 0.0634 -1.0000 -1.0000 3714906 1576017409.50 151.5262 60.0022 32.0000 1.9792 1.9809 415.8187 416.2388 0.0633 -1.0000 -1.0000 3714969 1576017409.60 151.5262 60.0022 32.0000 1.9801 1.9818 415.7080 416.1276 0.0633 -1.0000 -1.0000 3715031 1576017409.70 151.5262 60.0022 32.0000 1.9804 1.9820 415.6796 416.0986 0.0632 -1.0000 -1.0000 3715109 1576017409.80 151.4970 60.0020 32.0000 1.9800 1.9816 415.6748 416.0931 0.0632 -1.0000 -1.0000 3715171 1576017409.90 151.4970 60.0020 32.0000 1.9796 1.9813 415.7390 416.1581 0.0632 -1.0000 -1.0000 3715234 1576017410.00 151.4970 60.0020 32.0000 1.9787 1.9803 415.8386 416.2585 0.0634 -1.0000 -1.0000 3715296 1576017410.10 151.4970 60.0020 32.0000 1.9787 1.9803 415.7949 416.2139 0.0632 -1.0000 -1.0000 3715359 1576017410.20 151.4970 60.0020 32.0000 1.9780 1.9797 415.7909 416.2101 0.0633 -1.0000 -1.0000 3715437 1576017410.30 151.4970 60.0020 32.0000 1.9789 1.9805 415.6951 416.1141 0.0632 -1.0000 -1.0000 3715546 1576017410.40 151.4970 60.0020 32.0000 1.9798 1.9814 415.6324 416.0511 0.0632 -1.0000 -1.0000 3715609 1576017410.50 151.4690 60.0020 32.0000 1.9797 1.9814 415.7037 416.1232 0.0633 -1.0000 -1.0000 3715687 1576017410.60 151.3916 60.0020 32.0000 1.9794 1.9811 415.7363 416.1560 0.0633 -1.0000 -1.0000 3715749 1576017410.70 151.3916 60.0020 32.0000 1.9786 1.9802 415.7707 416.1903 0.0633 -1.0000 -1.0000 3715812 1576017410.80 151.3916 60.0020 32.0000 1.9792 1.9808 415.8540 416.2728 0.0632 -1.0000 -1.0000 3715999 1576017410.90 151.3916 60.0020 32.0000 1.9797 1.9813 415.7000 416.1193 0.0633 -1.0000 -1.0000 3716062 1576017411.00 151.3916 60.0020 32.0000 1.9799 1.9815 415.6794 416.0986 0.0633 -1.0000 -1.0000 3716124 1576017411.10 151.3916 60.0020 32.0000 1.9802 1.9819 415.6719 416.0904 0.0632 -1.0000 -1.0000 3716203 1576017411.20 151.3916 60.0020 32.0000 1.9797 1.9813 415.7125 416.1314 0.0632 -1.0000 -1.0000 3716265 1576017411.30 151.4720 60.0020 32.0000 1.9801 1.9817 415.7639 416.1830 0.0632 -1.0000 -1.0000 3716749 1576017411.40 151.4720 60.0020 32.0000 1.9794 1.9810 415.8684 416.2878 0.0632 -1.0000 -1.0000 3716812 1576017411.50 151.4720 60.0020 32.0000 1.9791 1.9808 415.7648 416.1828 0.0632 -1.0000 -1.0000 3716875 1576017411.60 151.4720 60.0020 32.0000 1.9803 1.9819 415.7019 416.1217 0.0633 -1.0000 -1.0000 3716953 1576017411.70 151.4720 60.0020 32.0000 1.9799 1.9816 415.7047 416.1238 0.0632 -1.0000 -1.0000 3717015 1576017411.80 151.5216 60.0020 32.0000 1.9797 1.9813 415.6950 416.1136 0.0631 -1.0000 -1.0000 3717078 1576017411.90 151.5564 60.0020 32.0000 1.9797 1.9813 415.7525 416.1711 0.0632 -1.0000 -1.0000 3717156 1576017412.00 151.5564 60.0020 32.0000 1.9792 1.9808 415.7401 416.1589 0.0632 -1.0000 -1.0000 3717219 1576017412.10 151.5564 60.0020 32.0000 1.9791 1.9807 415.8494 416.2683 0.0632 -1.0000 -1.0000 3717281 1576017412.20 151.5564 60.0020 32.0000 1.9783 1.9800 415.9628 416.3816 0.0631 -1.0000 -1.0000 3717359 1576017412.30 151.5564 60.0020 32.0000 1.9796 1.9812 415.7390 416.1579 0.0633 -1.0000 -1.0000 3717734 1576017412.40 151.5013 60.0020 32.0000 1.9799 1.9816 415.6395 416.0564 0.0630 -1.0000 -1.0000 3717796 1576017412.50 151.5013 60.0020 32.0000 1.9796 1.9813 415.7175 416.1361 0.0632 -1.0000 -1.0000 3717859 1576017412.60 151.5013 60.0020 32.0000 1.9802 1.9819 415.7635 416.1818 0.0631 -1.0000 -1.0000 3717921 1576017412.70 151.5013 60.0020 32.0000 1.9797 1.9813 415.9507 416.3692 0.0631 -1.0000 -1.0000 3717984 1576017412.80 151.5013 60.0020 32.0000 1.9799 1.9816 415.8731 416.2913 0.0631 -1.0000 -1.0000 3718062 1576017412.90 151.4840 60.0020 32.0000 1.9802 1.9818 415.8636 416.2825 0.0631 -1.0000 -1.0000 3718234 1576017413.00 151.4840 60.0020 32.0000 1.9803 1.9819 415.7624 416.1810 0.0632 -1.0000 -1.0000 3718296 1576017413.10 151.4840 60.0020 32.0000 1.9803 1.9819 415.7147 416.1326 0.0630 -1.0000 -1.0000 3718374 1576017413.20 151.4840 60.0020 32.0000 1.9798 1.9814 415.7090 416.1269 0.0631 -1.0000 -1.0000 3718437 1576017413.30 151.4840 60.0020 32.0000 1.9792 1.9809 415.8302 416.2484 0.0631 -1.0000 -1.0000 3718499 1576017413.40 151.5220 60.0020 32.0000 1.9789 1.9805 415.9242 416.3434 0.0632 -1.0000 -1.0000 3718734 1576017413.50 151.6290 60.0020 32.0000 1.9794 1.9810 415.9597 416.3779 0.0631 -1.0000 -1.0000 3718796 1576017413.60 151.6290 60.0020 32.0000 1.9795 1.9812 415.9069 416.3235 0.0628 -1.0000 -1.0000 3718859 1576017413.70 151.6290 60.0020 32.0000 1.9803 1.9820 415.9011 416.3188 0.0630 -1.0000 -1.0000 3718937 1576017413.80 151.6290 60.0020 32.0000 1.9808 1.9824 415.8309 416.2490 0.0631 -1.0000 -1.0000 3718999 1576017413.90 151.6290 60.0020 32.0000 1.9788 1.9805 415.9041 416.3217 0.0630 -1.0000 -1.0000 3719234 1576017414.00 151.5459 60.0020 32.0000 1.9794 1.9811 415.8746 416.2923 0.0630 -1.0000 -1.0000 3719296 1576017414.10 151.5459 60.0020 32.0000 1.9793 1.9810 415.8431 416.2614 0.0631 -1.0000 -1.0000 3719359 1576017414.20 151.5459 60.0020 32.0000 1.9789 1.9806 415.7641 416.1818 0.0630 -1.0000 -1.0000 3719437 1576017414.30 151.5459 60.0020 32.0000 1.9798 1.9814 415.7435 416.1611 0.0631 -1.0000 -1.0000 3719499 1576017414.40 151.5459 60.0020 32.0000 1.9799 1.9815 415.6674 416.0864 0.0633 -1.0000 -1.0000 3719562 1576017414.50 151.4733 60.0020 32.0000 1.9800 1.9816 415.6657 416.0851 0.0632 -1.0000 -1.0000 3719640 1576017414.60 151.4678 60.0020 32.0000 1.9793 1.9809 415.8335 416.2522 0.0632 -1.0000 -1.0000 3719703 1576017414.70 151.4678 60.0020 32.0000 1.9788 1.9804 415.8605 416.2785 0.0631 -1.0000 -1.0000 3719765 1576017414.80 151.4678 60.0020 32.0000 1.9793 1.9809 415.8989 416.3171 0.0631 -1.0000 -1.0000 3719828 1576017414.90 151.4678 60.0020 32.0000 1.9798 1.9814 415.7015 416.1198 0.0631 -1.0000 -1.0000 3720062 1576017415.00 151.4681 60.0021 32.0000 1.9801 1.9817 415.6820 416.0999 0.0631 -1.0000 -1.0000 3720124 1576017415.10 151.4706 60.0025 32.0000 1.9801 1.9818 415.7456 416.1643 0.0631 -1.0000 -1.0000 3720203 1576017415.20 151.4706 60.0025 32.0000 1.9792 1.9808 415.7662 416.1837 0.0631 -1.0000 -1.0000 3720265 1576017415.30 151.4706 60.0025 32.0000 1.9793 1.9809 415.8820 416.3009 0.0632 -1.0000 -1.0000 3720328 1576017415.40 151.4706 60.0025 32.0000 1.9798 1.9814 415.8302 416.2477 0.0630 -1.0000 -1.0000 3720499 1576017415.50 151.4706 60.0025 32.0000 1.9800 1.9816 415.7567 416.1754 0.0632 -1.0000 -1.0000 3720578 1576017415.60 151.4502 60.0025 32.0000 1.9804 1.9821 415.6893 416.1075 0.0631 -1.0000 -1.0000 3720640 1576017415.70 151.4502 60.0025 32.0000 1.9798 1.9815 415.8431 416.2610 0.0631 -1.0000 -1.0000 3720703 1576017415.80 151.4502 60.0025 32.0000 1.9794 1.9811 415.8427 416.2616 0.0631 -1.0000 -1.0000 3720765 1576017415.90 151.4502 60.0025 32.0000 1.9797 1.9814 415.8677 416.2859 0.0632 -1.0000 -1.0000 3720999 1576017416.00 151.4502 60.0025 32.0000 1.9791 1.9808 415.8681 416.2862 0.0631 -1.0000 -1.0000 3721062 1576017416.10 151.5582 60.0025 32.0000 1.9795 1.9812 415.7463 416.1645 0.0631 -1.0000 -1.0000 3721125 1576017416.20 151.5687 60.0025 32.0000 1.9802 1.9818 415.7542 416.1716 0.0631 -1.0000 -1.0000 3721203 1576017416.30 151.5687 60.0025 32.0000 1.9799 1.9815 415.7386 416.1572 0.0632 -1.0000 -1.0000 3721265 1576017416.40 151.5687 60.0025 32.0000 1.9789 1.9806 415.7573 416.1758 0.0631 -1.0000 -1.0000 3721999 1576017416.50 151.5687 60.0025 32.0000 1.9791 1.9808 415.8553 416.2737 0.0631 -1.0000 -1.0000 3722078 1576017416.60 151.5675 60.0025 32.0000 1.9785 1.9802 415.7792 416.1971 0.0630 -1.0000 -1.0000 3722140 1576017416.70 151.4831 60.0025 32.0000 1.9791 1.9807 415.7441 416.1630 0.0633 -1.0000 -1.0000 3722203 1576017416.80 151.4831 60.0025 32.0000 1.9793 1.9809 415.6025 416.0203 0.0631 -1.0000 -1.0000 3722296 1576017416.90 151.4831 60.0025 32.0000 1.9795 1.9811 415.6497 416.0672 0.0630 -1.0000 -1.0000 3722359 1576017417.00 151.4831 60.0025 32.0000 1.9789 1.9806 415.7766 416.1942 0.0630 -1.0000 -1.0000 3722421 1576017417.10 151.4831 60.0025 32.0000 1.9788 1.9805 415.9231 416.3413 0.0630 -1.0000 -1.0000 3722499 1576017417.20 151.5143 60.0025 32.0000 1.9784 1.9800 415.8043 416.2215 0.0630 -1.0000 -1.0000 3722562 1576017417.30 151.5463 60.0025 32.0000 1.9797 1.9814 415.7005 416.1185 0.0631 -1.0000 -1.0000 3722624 1576017417.40 151.5463 60.0025 32.0000 1.9801 1.9817 415.6142 416.0320 0.0630 -1.0000 -1.0000 3722703 1576017417.50 151.5463 60.0025 32.0000 1.9803 1.9820 415.6554 416.0726 0.0629 -1.0000 -1.0000 3722765 1576017417.60 151.5463 60.0025 32.0000 1.9794 1.9811 415.7357 416.1533 0.0631 -1.0000 -1.0000 3722828 1576017417.70 151.5463 60.0025 32.0000 1.9789 1.9806 415.8941 416.3112 0.0629 -1.0000 -1.0000 3722906 1576017417.80 151.4474 60.0025 32.0000 1.9794 1.9810 415.8135 416.2306 0.0630 -1.0000 -1.0000 3722969 1576017417.90 151.4474 60.0025 32.0000 1.9790 1.9806 415.8952 416.3132 0.0631 -1.0000 -1.0000 3723046 1576017418.00 151.4474 60.0025 32.0000 1.9798 1.9814 415.7215 416.1394 0.0630 -1.0000 -1.0000 3723219 1576017418.10 151.4474 60.0025 32.0000 1.9801 1.9817 415.7472 416.1645 0.0630 -1.0000 -1.0000 3723281 1576017418.20 151.4474 60.0025 32.0000 1.9804 1.9820 415.6510 416.0684 0.0630 -1.0000 -1.0000 3723359 1576017418.30 151.5444 60.0025 32.0000 1.9797 1.9814 415.6411 416.0582 0.0630 -1.0000 -1.0000 3723422 1576017418.40 151.5444 60.0025 32.0000 1.9794 1.9810 415.8104 416.2278 0.0629 -1.0000 -1.0000 3723484 1576017418.50 151.5444 60.0025 32.0000 1.9786 1.9803 415.8614 416.2779 0.0629 -1.0000 -1.0000 3723749 1576017418.60 151.5444 60.0025 32.0000 1.9798 1.9814 415.8557 416.2730 0.0630 -1.0000 -1.0000 3723812 1576017418.70 151.5444 60.0025 32.0000 1.9798 1.9814 415.7151 416.1315 0.0629 -1.0000 -1.0000 3723874 1576017418.80 151.5530 60.0025 32.0000 1.9798 1.9815 415.6937 416.1115 0.0630 -1.0000 -1.0000 3723953 1576017418.90 151.5744 60.0025 32.0000 1.9798 1.9814 415.6504 416.0683 0.0631 -1.0000 -1.0000 3724015 1576017419.00 151.5744 60.0025 32.0000 1.9791 1.9807 415.6649 416.0825 0.0630 -1.0000 -1.0000 3724296 1576017419.10 151.5744 60.0025 32.0000 1.9788 1.9804 415.8401 416.2575 0.0630 -1.0000 -1.0000 3724359 1576017419.20 151.5744 60.0025 32.0000 1.9791 1.9808 415.9056 416.3236 0.0630 -1.0000 -1.0000 3724421 1576017419.30 151.5744 60.0025 32.0000 1.9794 1.9810 415.8636 416.2812 0.0630 -1.0000 -1.0000 3724484 1576017419.40 151.4277 60.0025 32.0000 1.9798 1.9815 415.6908 416.1080 0.0630 -1.0000 -1.0000 3724562 1576017419.50 151.4277 60.0025 32.0000 1.9792 1.9808 415.6221 416.0396 0.0630 -1.0000 -1.0000 3724624 1576017419.60 151.4277 60.0025 32.0000 1.9796 1.9813 415.7003 416.1172 0.0629 -1.0000 -1.0000 3724812 1576017419.70 151.4277 60.0025 32.0000 1.9794 1.9810 415.6957 416.1129 0.0630 -1.0000 -1.0000 3724890 1576017419.80 151.4277 60.0025 32.0000 1.9784 1.9800 415.8518 416.2699 0.0631 -1.0000 -1.0000 3724953 1576017419.90 151.4277 60.0025 32.0000 1.9800 1.9817 415.8275 416.2460 0.0632 -1.0000 -1.0000 3725015 1576017420.00 151.4277 60.0025 32.0000 1.9795 1.9811 415.7632 416.1807 0.0630 -1.0000 -1.0000 3725078 1576017420.10 151.4277 60.0025 32.0000 1.9803 1.9819 415.7111 416.1290 0.0630 -1.0000 -1.0000 3725312 1576017420.20 151.4277 60.0025 32.0000 1.9792 1.9808 415.6671 416.0849 0.0631 -1.0000 -1.0000 3725375 1576017420.30 151.4319 60.0024 32.0000 1.9793 1.9809 415.7632 416.1804 0.0630 -1.0000 -1.0000 3725437 1576017420.40 151.4703 60.0022 32.0000 1.9792 1.9809 415.8442 416.2621 0.0630 -1.0000 -1.0000 3725499 1576017420.50 151.4703 60.0022 32.0000 1.9790 1.9806 415.8119 416.2302 0.0632 -1.0000 -1.0000 3725578 1576017420.60 151.5578 60.0022 32.0000 1.9790 1.9807 415.7925 416.2095 0.0629 -1.0000 -1.0000 3725812 1576017420.70 151.5578 60.0022 32.0000 1.9794 1.9811 415.6701 416.0883 0.0631 -1.0000 -1.0000 3725874 1576017420.80 151.5578 60.0022 32.0000 1.9791 1.9808 415.6135 416.0311 0.0631 -1.0000 -1.0000 3725937 1576017420.90 151.5578 60.0022 32.0000 1.9801 1.9818 415.6803 416.0975 0.0629 -1.0000 -1.0000 3725999 1576017421.00 151.5578 60.0022 32.0000 1.9794 1.9811 415.8141 416.2296 0.0628 -1.0000 -1.0000 3726062 1576017421.10 151.5397 60.0022 32.0000 1.9795 1.9811 415.8951 416.3138 0.0630 -1.0000 -1.0000 3726296 1576017421.20 151.5386 60.0022 32.0000 1.9792 1.9809 415.8490 416.2662 0.0630 -1.0000 -1.0000 3726359 1576017421.30 151.5386 60.0022 32.0000 1.9788 1.9804 415.8083 416.2266 0.0631 -1.0000 -1.0000 3726421 1576017421.40 151.5386 60.0022 32.0000 1.9799 1.9815 415.8011 416.2184 0.0629 -1.0000 -1.0000 3726499 1576017421.50 151.5386 60.0022 32.0000 1.9795 1.9811 415.6913 416.1080 0.0629 -1.0000 -1.0000 3726562 1576017421.60 151.5386 60.0022 32.0000 1.9794 1.9810 415.6371 416.0531 0.0628 -1.0000 -1.0000 3726906 1576017421.70 151.4960 60.0022 32.0000 1.9799 1.9816 415.6190 416.0364 0.0631 -1.0000 -1.0000 3726984 1576017421.80 151.4960 60.0022 32.0000 1.9796 1.9812 415.7813 416.1996 0.0631 -1.0000 -1.0000 3727046 1576017421.90 151.4960 60.0022 32.0000 1.9798 1.9814 415.9267 416.3446 0.0630 -1.0000 -1.0000 3727109 1576017422.00 151.4960 60.0022 32.0000 1.9795 1.9812 415.9210 416.3384 0.0630 -1.0000 -1.0000 3727172 1576017422.10 151.4960 60.0022 32.0000 1.9800 1.9816 415.7677 416.1856 0.0630 -1.0000 -1.0000 3728062 1576017422.20 151.5570 60.0022 32.0000 1.9797 1.9813 415.6399 416.0574 0.0630 -1.0000 -1.0000 3728140 1576017422.30 151.5570 60.0022 32.0000 1.9800 1.9817 415.6493 416.0668 0.0630 -1.0000 -1.0000 3728203 1576017422.40 151.5570 60.0022 32.0000 1.9796 1.9812 415.7588 416.1763 0.0630 -1.0000 -1.0000 3728265 1576017422.50 151.5570 60.0022 32.0000 1.9804 1.9820 415.6839 416.1009 0.0629 -1.0000 -1.0000 3728343 1576017422.60 151.5570 60.0022 32.0000 1.9796 1.9812 415.8519 416.2692 0.0630 -1.0000 -1.0000 3728406 1576017422.70 151.5787 60.0022 32.0000 1.9792 1.9808 415.8239 416.2420 0.0631 -1.0000 -1.0000 3728468 1576017422.80 151.6266 60.0022 32.0000 1.9793 1.9809 415.7599 416.1782 0.0631 -1.0000 -1.0000 3728531 1576017422.90 151.6266 60.0022 32.0000 1.9803 1.9820 415.7029 416.1209 0.0631 -1.0000 -1.0000 3728593 1576017423.00 151.6266 60.0022 32.0000 1.9797 1.9814 415.8039 416.2215 0.0630 -1.0000 -1.0000 3728656 1576017423.10 151.6266 60.0022 32.0000 1.9795 1.9812 415.7781 416.1956 0.0630 -1.0000 -1.0000 3728734 1576017423.20 151.6266 60.0022 32.0000 1.9787 1.9803 415.7786 416.1956 0.0629 -1.0000 -1.0000 3728796 1576017423.30 151.4920 60.0022 32.0000 1.9794 1.9810 415.8481 416.2646 0.0628 -1.0000 -1.0000 3728859 1576017423.40 151.4920 60.0022 32.0000 1.9799 1.9816 415.7848 416.2020 0.0629 -1.0000 -1.0000 3728937 1576017423.50 151.4920 60.0022 32.0000 1.9795 1.9811 415.6864 416.1029 0.0630 -1.0000 -1.0000 3728999 1576017423.60 151.4920 60.0022 32.0000 1.9797 1.9813 415.6303 416.0477 0.0630 -1.0000 -1.0000 3729062 1576017423.70 151.4920 60.0022 32.0000 1.9798 1.9814 415.7764 416.1945 0.0631 -1.0000 -1.0000 3729124 1576017423.80 151.5043 60.0022 32.0000 1.9795 1.9811 415.8184 416.2358 0.0630 -1.0000 -1.0000 3729187 1576017423.90 151.5103 60.0022 32.0000 1.9799 1.9815 415.8611 416.2791 0.0630 -1.0000 -1.0000 3729265 1576017424.00 151.5103 60.0022 32.0000 1.9806 1.9822 415.8862 416.3041 0.0630 -1.0000 -1.0000 3729328 1576017424.10 151.5103 60.0022 32.0000 1.9805 1.9822 415.8629 416.2807 0.0631 -1.0000 -1.0000 3729390 1576017424.20 151.5103 60.0022 32.0000 1.9798 1.9814 415.6873 416.1052 0.0630 -1.0000 -1.0000 3729469 1576017424.30 151.5103 60.0022 32.0000 1.9799 1.9816 415.7773 416.1947 0.0630 -1.0000 -1.0000 3729531 1576017424.40 151.5636 60.0022 32.0000 1.9792 1.9809 415.8422 416.2589 0.0629 -1.0000 -1.0000 3729593 1576017424.50 151.5636 60.0022 32.0000 1.9798 1.9814 415.8998 416.3172 0.0630 -1.0000 -1.0000 3729656 1576017424.60 151.5636 60.0022 32.0000 1.9789 1.9806 415.7486 416.1665 0.0631 -1.0000 -1.0000 3729718 1576017424.70 151.5636 60.0022 32.0000 1.9798 1.9815 415.7498 416.1671 0.0630 -1.0000 -1.0000 3729781 1576017424.80 151.5636 60.0022 32.0000 1.9802 1.9818 415.6927 416.1110 0.0632 -1.0000 -1.0000 3729859 1576017424.90 151.4451 60.0026 32.0000 1.9803 1.9819 415.6477 416.0657 0.0630 -1.0000 -1.0000 3729921 1576017425.00 151.4373 60.0027 32.0000 1.9786 1.9803 415.8353 416.2530 0.0630 -1.0000 -1.0000 3729984 1576017425.10 151.4373 60.0027 32.0000 1.9781 1.9797 415.7964 416.2147 0.0631 -1.0000 -1.0000 3730062 1576017425.20 151.4373 60.0027 32.0000 1.9790 1.9806 415.8690 416.2867 0.0630 -1.0000 -1.0000 3730765 1576017425.30 151.4373 60.0027 32.0000 1.9794 1.9810 415.7710 416.1885 0.0630 -1.0000 -1.0000 3730828 1576017425.40 151.4373 60.0027 32.0000 1.9793 1.9810 415.7153 416.1328 0.0630 -1.0000 -1.0000 3730890 1576017425.50 151.4652 60.0027 32.0000 1.9794 1.9810 415.7470 416.1645 0.0630 -1.0000 -1.0000 3730953 1576017425.60 151.4652 60.0027 32.0000 1.9791 1.9807 415.7962 416.2133 0.0629 -1.0000 -1.0000 3731015 1576017425.70 151.4652 60.0027 32.0000 1.9795 1.9811 415.8935 416.3112 0.0630 -1.0000 -1.0000 3731093 1576017425.80 151.4652 60.0027 32.0000 1.9794 1.9810 415.8492 416.2673 0.0631 -1.0000 -1.0000 3731156 1576017425.90 151.4652 60.0027 32.0000 1.9800 1.9816 415.7848 416.2026 0.0630 -1.0000 -1.0000 3731234 1576017426.00 151.4971 60.0027 32.0000 1.9803 1.9819 415.7023 416.1203 0.0631 -1.0000 -1.0000 3731296 1576017426.10 151.5085 60.0027 32.0000 1.9794 1.9810 415.7051 416.1226 0.0630 -1.0000 -1.0000 3731359 1576017426.20 151.5085 60.0027 32.0000 1.9794 1.9810 415.7618 416.1792 0.0630 -1.0000 -1.0000 3731546 1576017426.30 151.5085 60.0027 32.0000 1.9795 1.9811 415.8255 416.2427 0.0630 -1.0000 -1.0000 3731609 1576017426.40 151.5085 60.0027 32.0000 1.9794 1.9810 415.8671 416.2849 0.0630 -1.0000 -1.0000 3731671 1576017426.50 151.5120 60.0027 32.0000 1.9802 1.9818 415.7074 416.1240 0.0630 -1.0000 -1.0000 3731734 1576017426.60 151.5515 60.0027 32.0000 1.9800 1.9817 415.6508 416.0687 0.0631 -1.0000 -1.0000 3731796 1576017426.70 151.5515 60.0027 32.0000 1.9798 1.9814 415.6346 416.0520 0.0630 -1.0000 -1.0000 3732031 1576017426.80 151.5515 60.0027 32.0000 1.9795 1.9811 415.7832 416.2010 0.0631 -1.0000 -1.0000 3732093 1576017426.90 151.5515 60.0027 32.0000 1.9792 1.9808 415.8973 416.3154 0.0630 -1.0000 -1.0000 3732156 1576017427.00 151.5515 60.0027 32.0000 1.9790 1.9807 415.8956 416.3140 0.0632 -1.0000 -1.0000 3732218 1576017427.10 151.5218 60.0027 32.0000 1.9791 1.9807 415.8388 416.2561 0.0629 -1.0000 -1.0000 3732296 1576017427.20 151.5218 60.0027 32.0000 1.9801 1.9817 415.7027 416.1194 0.0629 -1.0000 -1.0000 3732359 1576017427.30 151.5218 60.0027 32.0000 1.9798 1.9815 415.6972 416.1148 0.0630 -1.0000 -1.0000 3732562 1576017427.40 151.5218 60.0027 32.0000 1.9793 1.9810 415.8317 416.2486 0.0629 -1.0000 -1.0000 3732640 1576017427.50 151.5218 60.0027 32.0000 1.9790 1.9806 415.9057 416.3239 0.0631 -1.0000 -1.0000 3732703 1576017427.60 151.5120 60.0027 32.0000 1.9788 1.9804 415.8259 416.2439 0.0631 -1.0000 -1.0000 3732765 1576017427.70 151.3639 60.0027 32.0000 1.9796 1.9812 415.6809 416.0989 0.0631 -1.0000 -1.0000 3732843 1576017427.80 151.3639 60.0027 32.0000 1.9793 1.9809 415.6242 416.0421 0.0631 -1.0000 -1.0000 3733015 1576017427.90 151.3639 60.0027 32.0000 1.9793 1.9809 415.6012 416.0181 0.0629 -1.0000 -1.0000 3733078 1576017428.00 151.3639 60.0027 32.0000 1.9784 1.9800 415.7310 416.1472 0.0629 -1.0000 -1.0000 3733140 1576017428.10 151.3639 60.0027 32.0000 1.9788 1.9804 415.8151 416.2324 0.0630 -1.0000 -1.0000 3733203 1576017428.20 151.4743 60.0027 32.0000 1.9787 1.9804 415.8493 416.2675 0.0632 -1.0000 -1.0000 3733281 1576017428.30 151.4743 60.0027 32.0000 1.9797 1.9814 415.8272 416.2460 0.0631 -1.0000 -1.0000 3733562 1576017428.40 151.4743 60.0027 32.0000 1.9802 1.9818 415.7044 416.1222 0.0630 -1.0000 -1.0000 3733624 1576017428.50 151.4743 60.0027 32.0000 1.9804 1.9821 415.6057 416.0232 0.0630 -1.0000 -1.0000 3733687 1576017428.60 151.4743 60.0027 32.0000 1.9805 1.9822 415.6364 416.0536 0.0629 -1.0000 -1.0000 3733750 1576017428.70 151.5059 60.0027 32.0000 1.9799 1.9815 415.6690 416.0859 0.0629 -1.0000 -1.0000 3733812 1576017428.80 151.5155 60.0027 32.0000 1.9792 1.9808 415.7770 416.1945 0.0630 -1.0000 -1.0000 3734015 1576017428.90 151.5155 60.0027 32.0000 1.9789 1.9805 415.8820 416.2992 0.0629 -1.0000 -1.0000 3734078 1576017429.00 151.5155 60.0027 32.0000 1.9790 1.9806 415.8169 416.2342 0.0630 -1.0000 -1.0000 3734140 1576017429.10 151.5155 60.0027 32.0000 1.9801 1.9817 415.6898 416.1076 0.0629 -1.0000 -1.0000 3734218 1576017429.20 151.5153 60.0027 32.0000 1.9804 1.9821 415.6670 416.0855 0.0632 -1.0000 -1.0000 3734281 1576017429.30 151.5124 60.0027 32.0000 1.9793 1.9810 415.6613 416.0788 0.0629 -1.0000 -1.0000 3734515 1576017429.40 151.5124 60.0027 32.0000 1.9792 1.9809 415.7544 416.1719 0.0630 -1.0000 -1.0000 3734593 1576017429.50 151.5124 60.0027 32.0000 1.9794 1.9810 415.8216 416.2386 0.0629 -1.0000 -1.0000 3734656 1576017429.60 151.5124 60.0027 32.0000 1.9795 1.9812 415.8246 416.2419 0.0630 -1.0000 -1.0000 3734719 1576017429.70 151.5124 60.0027 32.0000 1.9794 1.9810 415.8141 416.2306 0.0628 -1.0000 -1.0000 3734781 1576017429.80 151.4912 60.0024 32.0000 1.9799 1.9815 415.6615 416.0790 0.0630 -1.0000 -1.0000 3735515 1576017429.90 151.4912 60.0024 32.0000 1.9795 1.9812 415.6727 416.0903 0.0630 -1.0000 -1.0000 3735593 1576017430.00 151.4912 60.0024 32.0000 1.9797 1.9813 415.7131 416.1305 0.0630 -1.0000 -1.0000 3735656 1576017430.10 151.4912 60.0024 32.0000 1.9794 1.9810 415.8676 416.2852 0.0630 -1.0000 -1.0000 3735718 1576017430.20 151.4912 60.0024 32.0000 1.9796 1.9812 415.8565 416.2742 0.0630 -1.0000 -1.0000 3735781 1576017430.30 151.4879 60.0024 32.0000 1.9792 1.9808 415.8127 416.2305 0.0630 -1.0000 -1.0000 3735843 1576017430.40 151.4854 60.0024 32.0000 1.9792 1.9808 415.7897 416.2079 0.0631 -1.0000 -1.0000 3735906 1576017430.50 151.4854 60.0024 32.0000 1.9803 1.9819 415.7001 416.1178 0.0630 -1.0000 -1.0000 3735984 1576017430.60 151.4854 60.0024 32.0000 1.9799 1.9815 415.7506 416.1686 0.0631 -1.0000 -1.0000 3736046 1576017430.70 151.4854 60.0024 32.0000 1.9812 1.9828 415.6934 416.1118 0.0631 -1.0000 -1.0000 3736109 1576017430.80 151.4854 60.0024 32.0000 1.9801 1.9817 415.6238 416.0414 0.0630 -1.0000 -1.0000 3736187 1576017430.90 151.5593 60.0024 32.0000 1.9802 1.9818 415.7165 416.1338 0.0630 -1.0000 -1.0000 3736250 1576017431.00 151.5593 60.0024 32.0000 1.9799 1.9816 415.6948 416.1117 0.0630 -1.0000 -1.0000 3736312 1576017431.10 151.5593 60.0024 32.0000 1.9785 1.9802 415.8720 416.2912 0.0632 -1.0000 -1.0000 3736390 1576017431.20 151.5593 60.0024 32.0000 1.9798 1.9814 415.8643 416.2818 0.0629 -1.0000 -1.0000 3736453 1576017431.30 151.5593 60.0024 32.0000 1.9799 1.9815 415.6425 416.0603 0.0631 -1.0000 -1.0000 3736515 1576017431.40 151.5660 60.0024 32.0000 1.9801 1.9817 415.6487 416.0667 0.0631 -1.0000 -1.0000 3736578 1576017431.50 151.5710 60.0024 32.0000 1.9795 1.9812 415.7069 416.1244 0.0630 -1.0000 -1.0000 3736640 1576017431.60 151.5710 60.0024 32.0000 1.9793 1.9809 415.8574 416.2751 0.0631 -1.0000 -1.0000 3736703 1576017431.70 151.5710 60.0024 32.0000 1.9789 1.9805 415.9494 416.3691 0.0632 -1.0000 -1.0000 3736781 1576017431.80 151.5710 60.0024 32.0000 1.9796 1.9812 415.7758 416.1938 0.0631 -1.0000 -1.0000 3736843 1576017431.90 151.5666 60.0024 32.0000 1.9795 1.9812 415.7704 416.1886 0.0631 -1.0000 -1.0000 3737078 1576017432.00 151.4387 60.0024 32.0000 1.9793 1.9809 415.7198 416.1374 0.0631 -1.0000 -1.0000 3737140 1576017432.10 151.4387 60.0024 32.0000 1.9811 1.9828 415.6804 416.0992 0.0632 -1.0000 -1.0000 3737203 1576017432.20 151.4387 60.0024 32.0000 1.9791 1.9807 415.7539 416.1723 0.0632 -1.0000 -1.0000 3737281 1576017432.30 151.4387 60.0024 32.0000 1.9788 1.9805 415.8919 416.3111 0.0632 -1.0000 -1.0000 3737343 1576017432.40 151.4387 60.0024 32.0000 1.9790 1.9807 415.8910 416.3096 0.0631 -1.0000 -1.0000 3738296 1576017432.50 151.4438 60.0024 32.0000 1.9791 1.9807 415.7997 416.2183 0.0630 -1.0000 -1.0000 3738359 1576017432.60 151.4439 60.0024 32.0000 1.9801 1.9818 415.6992 416.1183 0.0632 -1.0000 -1.0000 3738421 1576017432.70 151.4439 60.0024 32.0000 1.9804 1.9820 415.7199 416.1373 0.0631 -1.0000 -1.0000 3738500 1576017432.80 151.4439 60.0024 32.0000 1.9795 1.9812 415.7828 416.2014 0.0632 -1.0000 -1.0000 3738562 1576017432.90 151.4439 60.0024 32.0000 1.9792 1.9809 415.7830 416.2021 0.0632 -1.0000 -1.0000 3738624 1576017433.00 151.4439 60.0024 32.0000 1.9788 1.9805 415.9872 416.4057 0.0632 -1.0000 -1.0000 3738687 1576017433.10 151.4439 60.0024 32.0000 1.9792 1.9809 415.9823 416.4018 0.0633 -1.0000 -1.0000 3738765 1576017433.20 151.5640 60.0024 32.0000 1.9802 1.9819 415.8678 416.2872 0.0632 -1.0000 -1.0000 3738828 1576017433.30 151.5640 60.0024 32.0000 1.9797 1.9814 415.6918 416.1110 0.0633 -1.0000 -1.0000 3738890 1576017433.40 151.5640 60.0024 32.0000 1.9793 1.9809 415.8397 416.2589 0.0632 -1.0000 -1.0000 3738953 1576017433.50 151.5640 60.0024 32.0000 1.9795 1.9811 415.8864 416.3049 0.0632 -1.0000 -1.0000 3739296 1576017433.60 151.5640 60.0024 32.0000 1.9793 1.9810 415.9299 416.3494 0.0633 -1.0000 -1.0000 3739359 1576017433.70 151.4698 60.0024 32.0000 1.9796 1.9813 415.8368 416.2556 0.0632 -1.0000 -1.0000 3739437 1576017433.80 151.4698 60.0024 32.0000 1.9800 1.9817 415.7526 416.1719 0.0632 -1.0000 -1.0000 3739500 1576017433.90 151.4698 60.0024 32.0000 1.9800 1.9817 415.7558 416.1750 0.0633 -1.0000 -1.0000 3739562 1576017434.00 151.4698 60.0024 32.0000 1.9799 1.9815 415.7693 416.1894 0.0634 -1.0000 -1.0000 3739640 1576017434.10 151.4698 60.0024 32.0000 1.9798 1.9815 415.8086 416.2289 0.0634 -1.0000 -1.0000 3739703 1576017434.20 151.4698 60.0024 32.0000 1.9791 1.9808 415.9355 416.3555 0.0633 -1.0000 -1.0000 3739765 1576017434.30 151.4698 60.0024 32.0000 1.9787 1.9803 415.9673 416.3861 0.0632 -1.0000 -1.0000 3739828 1576017434.40 151.4698 60.0024 32.0000 1.9789 1.9806 415.8247 416.2445 0.0633 -1.0000 -1.0000 3739890 1576017434.50 151.4698 60.0024 32.0000 1.9787 1.9804 415.7637 416.1833 0.0633 -1.0000 -1.0000 3739968 1576017434.60 151.4698 60.0024 32.0000 1.9801 1.9818 415.6646 416.0842 0.0633 -1.0000 -1.0000 3740031 1576017434.70 151.4698 60.0024 32.0000 1.9800 1.9816 415.6700 416.0895 0.0633 -1.0000 -1.0000 3740093 1576017434.80 151.4283 60.0015 32.0000 1.9796 1.9812 415.8372 416.2567 0.0633 -1.0000 -1.0000 3740171 1576017434.90 151.4283 60.0015 32.0000 1.9788 1.9805 415.9376 416.3573 0.0633 -1.0000 -1.0000 3740234 1576017435.00 151.4283 60.0015 32.0000 1.9794 1.9811 415.9745 416.3933 0.0632 -1.0000 -1.0000 3740296 1576017435.10 151.4283 60.0015 32.0000 1.9797 1.9813 415.7772 416.1969 0.0632 -1.0000 -1.0000 3740359 1576017435.20 151.4283 60.0015 32.0000 1.9801 1.9817 415.7236 416.1422 0.0632 -1.0000 -1.0000 3740421 1576017435.30 151.4283 60.0015 32.0000 1.9799 1.9816 415.7917 416.2109 0.0633 -1.0000 -1.0000 3740484 1576017435.40 151.4283 60.0015 32.0000 1.9789 1.9806 415.8399 416.2592 0.0633 -1.0000 -1.0000 3740562 1576017435.50 151.5382 60.0015 32.0000 1.9788 1.9804 415.8914 416.3109 0.0633 -1.0000 -1.0000 3740843 1576017435.60 151.5382 60.0015 32.0000 1.9799 1.9815 416.0015 416.4216 0.0634 -1.0000 -1.0000 3740906 1576017435.70 151.5382 60.0015 32.0000 1.9804 1.9820 415.7612 416.1815 0.0634 -1.0000 -1.0000 3740969 1576017435.80 151.5382 60.0015 32.0000 1.9804 1.9821 415.7195 416.1399 0.0634 -1.0000 -1.0000 3741031 1576017435.90 151.5382 60.0015 32.0000 1.9799 1.9815 415.7440 416.1641 0.0634 -1.0000 -1.0000 3741109 1576017436.00 151.5448 60.0015 32.0000 1.9795 1.9812 415.8198 416.2400 0.0635 -1.0000 -1.0000 3741281 1576017436.10 151.5545 60.0015 32.0000 1.9791 1.9807 415.8611 416.2813 0.0634 -1.0000 -1.0000 3741343 1576017436.20 151.5545 60.0015 32.0000 1.9783 1.9799 415.8253 416.2454 0.0634 -1.0000 -1.0000 3741421 1576017436.30 151.5545 60.0015 32.0000 1.9789 1.9805 415.9022 416.3219 0.0633 -1.0000 -1.0000 3741484 1576017436.40 151.5545 60.0015 32.0000 1.9812 1.9828 415.8457 416.2651 0.0633 -1.0000 -1.0000 3741546 1576017436.50 151.5545 60.0015 32.0000 1.9795 1.9811 415.6769 416.0971 0.0635 -1.0000 -1.0000 3741609 1576017436.60 151.4533 60.0015 32.0000 1.9806 1.9822 415.7265 416.1471 0.0635 -1.0000 -1.0000 3742000 1576017436.70 151.4533 60.0015 32.0000 1.9796 1.9813 415.7574 416.1774 0.0634 -1.0000 -1.0000 3742062 1576017436.80 151.4533 60.0015 32.0000 1.9798 1.9815 415.9065 416.3270 0.0634 -1.0000 -1.0000 3742124 1576017436.90 151.4533 60.0015 32.0000 1.9789 1.9806 415.9303 416.3517 0.0636 -1.0000 -1.0000 3742187 1576017437.00 151.4533 60.0015 32.0000 1.9795 1.9812 415.8386 416.2607 0.0636 -1.0000 -1.0000 3742250 1576017437.10 151.4533 60.0015 32.0000 1.9792 1.9808 415.7823 416.2034 0.0635 -1.0000 -1.0000 3742328 1576017437.20 151.4920 60.0015 32.0000 1.9798 1.9814 415.7263 416.1466 0.0634 -1.0000 -1.0000 3742390 1576017437.30 151.4920 60.0015 32.0000 1.9793 1.9810 415.7464 416.1662 0.0634 -1.0000 -1.0000 3742453 1576017437.40 151.4920 60.0015 32.0000 1.9792 1.9808 415.7249 416.1453 0.0634 -1.0000 -1.0000 3742531 1576017437.50 151.4920 60.0015 32.0000 1.9794 1.9810 415.8024 416.2233 0.0635 -1.0000 -1.0000 3742593 1576017437.60 151.4920 60.0015 32.0000 1.9796 1.9812 415.8717 416.2934 0.0636 -1.0000 -1.0000 3742969 1576017437.70 151.5583 60.0015 32.0000 1.9794 1.9810 415.8404 416.2615 0.0636 -1.0000 -1.0000 3743046 1576017437.80 151.5583 60.0015 32.0000 1.9793 1.9810 415.7602 416.1820 0.0637 -1.0000 -1.0000 3743109 1576017437.90 151.5583 60.0015 32.0000 1.9798 1.9814 415.7004 416.1211 0.0635 -1.0000 -1.0000 3743171 1576017438.00 151.5583 60.0015 32.0000 1.9797 1.9814 415.8267 416.2479 0.0636 -1.0000 -1.0000 3743234 1576017438.10 151.5583 60.0015 32.0000 1.9793 1.9810 415.8513 416.2724 0.0635 -1.0000 -1.0000 3743296 1576017438.20 151.5583 60.0015 32.0000 1.9784 1.9800 415.9098 416.3304 0.0635 -1.0000 -1.0000 3743375 1576017438.30 151.5430 60.0015 32.0000 1.9792 1.9808 415.7715 416.1932 0.0636 -1.0000 -1.0000 3743437 1576017438.40 151.5430 60.0015 32.0000 1.9797 1.9813 415.6443 416.0648 0.0635 -1.0000 -1.0000 3743500 1576017438.50 151.5430 60.0015 32.0000 1.9791 1.9808 415.6609 416.0818 0.0635 -1.0000 -1.0000 3743578 1576017438.60 151.5430 60.0015 32.0000 1.9795 1.9812 415.6640 416.0851 0.0635 -1.0000 -1.0000 3743750 1576017438.70 151.5430 60.0015 32.0000 1.9778 1.9795 415.7773 416.1978 0.0635 -1.0000 -1.0000 3743812 1576017438.80 151.4235 60.0015 32.0000 1.9790 1.9807 415.8345 416.2559 0.0636 -1.0000 -1.0000 3743890 1576017438.90 151.4235 60.0015 32.0000 1.9786 1.9803 415.9190 416.3411 0.0637 -1.0000 -1.0000 3743953 1576017439.00 151.4235 60.0015 32.0000 1.9794 1.9811 415.7977 416.2186 0.0635 -1.0000 -1.0000 3744015 1576017439.10 151.4235 60.0015 32.0000 1.9794 1.9810 415.8193 416.2397 0.0636 -1.0000 -1.0000 3744609 1576017439.20 151.4235 60.0015 32.0000 1.9801 1.9818 415.7566 416.1772 0.0635 -1.0000 -1.0000 3744671 1576017439.30 151.4645 60.0015 32.0000 1.9797 1.9813 415.8857 416.3083 0.0637 -1.0000 -1.0000 3744734 1576017439.40 151.4727 60.0015 32.0000 1.9794 1.9811 415.8915 416.3126 0.0635 -1.0000 -1.0000 3744796 1576017439.50 151.4727 60.0015 32.0000 1.9791 1.9807 415.8179 416.2391 0.0635 -1.0000 -1.0000 3744859 1576017439.60 151.4727 60.0015 32.0000 1.9800 1.9816 415.7825 416.2049 0.0637 -1.0000 -1.0000 3744921 1576017439.70 151.4727 60.0015 32.0000 1.9802 1.9818 415.7263 416.1477 0.0636 -1.0000 -1.0000 3745000 1576017439.80 151.4727 60.0015 32.0000 1.9801 1.9817 415.7223 416.1434 0.0635 -1.0000 -1.0000 3745062 1576017439.90 151.4987 60.0014 32.0000 1.9799 1.9816 415.7550 416.1760 0.0636 -1.0000 -1.0000 3745140 1576017440.00 151.4987 60.0014 32.0000 1.9793 1.9809 415.8797 416.3020 0.0636 -1.0000 -1.0000 3745203 1576017440.10 151.4987 60.0014 32.0000 1.9792 1.9809 415.9871 416.4081 0.0635 -1.0000 -1.0000 3745265 1576017440.20 151.4987 60.0014 32.0000 1.9790 1.9807 415.8138 416.2344 0.0635 -1.0000 -1.0000 3745328 1576017440.30 151.4987 60.0014 32.0000 1.9797 1.9814 415.7714 416.1933 0.0636 -1.0000 -1.0000 3745390 1576017440.40 151.5050 60.0014 32.0000 1.9790 1.9806 415.6543 416.0756 0.0636 -1.0000 -1.0000 3745453 1576017440.50 151.5054 60.0014 32.0000 1.9799 1.9815 415.6597 416.0809 0.0635 -1.0000 -1.0000 3745531 1576017440.60 151.5054 60.0014 32.0000 1.9793 1.9810 415.6061 416.0268 0.0636 -1.0000 -1.0000 3745593 1576017440.70 151.5054 60.0014 32.0000 1.9783 1.9800 415.8191 416.2408 0.0636 -1.0000 -1.0000 3746312 1576017440.80 151.5054 60.0014 32.0000 1.9783 1.9800 415.8362 416.2571 0.0635 -1.0000 -1.0000 3746374 1576017440.90 151.5054 60.0014 32.0000 1.9784 1.9800 415.7526 416.1740 0.0636 -1.0000 -1.0000 3746437 1576017441.00 151.5048 60.0014 32.0000 1.9802 1.9819 415.7551 416.1762 0.0635 -1.0000 -1.0000 3746500 1576017441.10 151.5048 60.0014 32.0000 1.9793 1.9810 415.6693 416.0897 0.0634 -1.0000 -1.0000 3746578 1576017441.20 151.5048 60.0014 32.0000 1.9792 1.9808 415.6774 416.0994 0.0637 -1.0000 -1.0000 3746640 1576017441.30 151.5048 60.0014 32.0000 1.9794 1.9811 415.7135 416.1350 0.0636 -1.0000 -1.0000 3746703 1576017441.40 151.5048 60.0014 32.0000 1.9797 1.9813 415.7975 416.2200 0.0638 -1.0000 -1.0000 3746781 1576017441.50 151.5077 60.0014 32.0000 1.9797 1.9814 415.8480 416.2711 0.0638 -1.0000 -1.0000 3746843 1576017441.60 151.5077 60.0014 32.0000 1.9793 1.9810 415.8686 416.2899 0.0636 -1.0000 -1.0000 3746906 1576017441.70 151.5077 60.0014 32.0000 1.9798 1.9814 415.7633 416.1843 0.0635 -1.0000 -1.0000 3747015 1576017441.80 151.5077 60.0014 32.0000 1.9803 1.9820 415.6764 416.0979 0.0636 -1.0000 -1.0000 3747078 1576017441.90 151.5081 60.0014 32.0000 1.9803 1.9819 415.6631 416.0845 0.0636 -1.0000 -1.0000 3747140 1576017442.00 151.5110 60.0014 32.0000 1.9805 1.9822 415.7518 416.1740 0.0637 -1.0000 -1.0000 3747203 1576017442.10 151.5110 60.0014 32.0000 1.9797 1.9814 415.8605 416.2832 0.0637 -1.0000 -1.0000 3747265 1576017442.20 151.5110 60.0014 32.0000 1.9797 1.9814 415.9697 416.3912 0.0637 -1.0000 -1.0000 3747515 1576017442.30 151.5110 60.0014 32.0000 1.9798 1.9814 415.8085 416.2313 0.0637 -1.0000 -1.0000 3747578 1576017442.40 151.5110 60.0014 32.0000 1.9796 1.9812 415.7896 416.2117 0.0637 -1.0000 -1.0000 3747640 1576017442.50 151.5110 60.0014 32.0000 1.9792 1.9808 415.7391 416.1602 0.0636 -1.0000 -1.0000 3747703 1576017442.60 151.5080 60.0014 32.0000 1.9799 1.9815 415.7037 416.1257 0.0637 -1.0000 -1.0000 3747765 1576017442.70 151.5080 60.0014 32.0000 1.9791 1.9808 415.7044 416.1267 0.0637 -1.0000 -1.0000 3748015 1576017442.80 151.5080 60.0014 32.0000 1.9788 1.9805 415.8922 416.3143 0.0636 -1.0000 -1.0000 3748078 1576017442.90 151.5080 60.0014 32.0000 1.9784 1.9801 415.8129 416.2352 0.0636 -1.0000 -1.0000 3748140 1576017443.00 151.5080 60.0014 32.0000 1.9790 1.9807 415.7391 416.1616 0.0638 -1.0000 -1.0000 3748203 1576017443.10 151.5653 60.0014 32.0000 1.9799 1.9815 415.6746 416.0968 0.0638 -1.0000 -1.0000 3748281 1576017443.20 151.5679 60.0014 32.0000 1.9800 1.9816 415.6679 416.0910 0.0638 -1.0000 -1.0000 3748984 1576017443.30 151.5679 60.0014 32.0000 1.9804 1.9821 415.6619 416.0838 0.0637 -1.0000 -1.0000 3749046 1576017443.40 151.5679 60.0014 32.0000 1.9797 1.9814 415.7193 416.1415 0.0637 -1.0000 -1.0000 3749124 1576017443.50 151.5679 60.0014 32.0000 1.9797 1.9813 415.8148 416.2374 0.0638 -1.0000 -1.0000 3749187 1576017443.60 151.5679 60.0014 32.0000 1.9789 1.9805 415.8456 416.2680 0.0637 -1.0000 -1.0000 3749250 1576017443.70 151.4341 60.0014 32.0000 1.9797 1.9814 415.7780 416.2006 0.0638 -1.0000 -1.0000 3749328 1576017443.80 151.4341 60.0014 32.0000 1.9803 1.9820 415.7338 416.1563 0.0638 -1.0000 -1.0000 3749390 1576017443.90 151.4341 60.0014 32.0000 1.9798 1.9815 415.6286 416.0513 0.0637 -1.0000 -1.0000 3749453 1576017444.00 151.4341 60.0014 32.0000 1.9792 1.9809 415.6812 416.1032 0.0638 -1.0000 -1.0000 3749515 1576017444.10 151.4341 60.0014 32.0000 1.9784 1.9801 415.7127 416.1350 0.0638 -1.0000 -1.0000 3749578 1576017444.20 151.4540 60.0014 32.0000 1.9788 1.9805 415.8820 416.3056 0.0637 -1.0000 -1.0000 3749656 1576017444.30 151.4576 60.0014 32.0000 1.9794 1.9811 415.8798 416.3018 0.0637 -1.0000 -1.0000 3749734 1576017444.40 151.4576 60.0014 32.0000 1.9796 1.9813 415.7993 416.2222 0.0637 -1.0000 -1.0000 3749796 1576017444.50 151.4576 60.0014 32.0000 1.9794 1.9811 415.7117 416.1332 0.0637 -1.0000 -1.0000 3749874 1576017444.60 151.4576 60.0014 32.0000 1.9799 1.9816 415.6502 416.0730 0.0639 -1.0000 -1.0000 3749937 1576017444.70 151.4576 60.0014 32.0000 1.9802 1.9819 415.6199 416.0409 0.0636 -1.0000 -1.0000 3750000 1576017444.80 151.5307 60.0013 32.0000 1.9797 1.9814 415.7259 416.1480 0.0638 -1.0000 -1.0000 3750250 1576017444.90 151.5307 60.0013 32.0000 1.9787 1.9804 415.8898 416.3129 0.0638 -1.0000 -1.0000 3750312 1576017445.00 151.5307 60.0013 32.0000 1.9786 1.9803 415.8234 416.2467 0.0639 -1.0000 -1.0000 3750374 1576017445.10 151.5307 60.0013 32.0000 1.9791 1.9807 415.8466 416.2689 0.0637 -1.0000 -1.0000 3750453 1576017445.20 151.5307 60.0013 32.0000 1.9793 1.9810 415.6657 416.0883 0.0638 -1.0000 -1.0000 3750515 1576017445.30 151.5307 60.0013 32.0000 1.9800 1.9817 415.5551 415.9777 0.0638 -1.0000 -1.0000 3750578 1576017445.40 151.4882 60.0013 32.0000 1.9795 1.9812 415.6240 416.0468 0.0638 -1.0000 -1.0000 3750640 1576017445.50 151.4879 60.0013 32.0000 1.9803 1.9819 415.7072 416.1306 0.0639 -1.0000 -1.0000 3750703 1576017445.60 151.4879 60.0013 32.0000 1.9796 1.9812 415.7110 416.1338 0.0638 -1.0000 -1.0000 3750765 1576017445.70 151.4879 60.0013 32.0000 1.9786 1.9802 415.7648 416.1874 0.0638 -1.0000 -1.0000 3750843 1576017445.80 151.4879 60.0013 32.0000 1.9790 1.9806 415.8369 416.2595 0.0638 -1.0000 -1.0000 3751015 1576017445.90 151.4708 60.0013 32.0000 1.9794 1.9811 415.7831 416.2061 0.0638 -1.0000 -1.0000 3751093 1576017446.00 151.4429 60.0013 32.0000 1.9793 1.9810 415.6931 416.1166 0.0639 -1.0000 -1.0000 3751156 1576017446.10 151.4429 60.0013 32.0000 1.9793 1.9809 415.7170 416.1397 0.0638 -1.0000 -1.0000 3751218 1576017446.20 151.4429 60.0013 32.0000 1.9791 1.9808 415.8512 416.2736 0.0637 -1.0000 -1.0000 3751297 1576017446.30 151.4429 60.0013 32.0000 1.9792 1.9809 415.8350 416.2576 0.0638 -1.0000 -1.0000 3751578 1576017446.40 151.4429 60.0013 32.0000 1.9794 1.9811 415.8352 416.2576 0.0637 -1.0000 -1.0000 3751640 1576017446.50 151.5354 60.0013 32.0000 1.9797 1.9814 415.8089 416.2319 0.0639 -1.0000 -1.0000 3751718 1576017446.60 151.5354 60.0013 32.0000 1.9803 1.9820 415.8034 416.2266 0.0638 -1.0000 -1.0000 3751781 1576017446.70 151.5354 60.0013 32.0000 1.9801 1.9817 415.7523 416.1758 0.0639 -1.0000 -1.0000 3751843 1576017446.80 151.5354 60.0013 32.0000 1.9796 1.9813 415.5450 415.9677 0.0639 -1.0000 -1.0000 3752078 1576017446.90 151.5354 60.0013 32.0000 1.9798 1.9815 415.6645 416.0881 0.0639 -1.0000 -1.0000 3752156 1576017447.00 151.5254 60.0013 32.0000 1.9788 1.9805 415.7361 416.1592 0.0639 -1.0000 -1.0000 3752218 1576017447.10 151.5224 60.0013 32.0000 1.9784 1.9801 415.8260 416.2493 0.0639 -1.0000 -1.0000 3752281 1576017447.20 151.5224 60.0013 32.0000 1.9799 1.9815 415.7253 416.1489 0.0639 -1.0000 -1.0000 3752343 1576017447.30 151.5224 60.0013 32.0000 1.9800 1.9816 415.6711 416.0940 0.0638 -1.0000 -1.0000 3752406 1576017447.40 151.5224 60.0013 32.0000 1.9798 1.9814 415.5949 416.0175 0.0638 -1.0000 -1.0000 3752546 1576017447.50 151.5224 60.0013 32.0000 1.9795 1.9812 415.6179 416.0405 0.0638 -1.0000 -1.0000 3752609 1576017447.60 151.4435 60.0013 32.0000 1.9795 1.9812 415.8045 416.2270 0.0637 -1.0000 -1.0000 3752671 1576017447.70 151.4435 60.0013 32.0000 1.9788 1.9804 415.8521 416.2749 0.0638 -1.0000 -1.0000 3752750 1576017447.80 151.4435 60.0013 32.0000 1.9790 1.9806 415.8888 416.3116 0.0637 -1.0000 -1.0000 3752812 1576017447.90 151.4435 60.0013 32.0000 1.9794 1.9811 415.8062 416.2292 0.0639 -1.0000 -1.0000 3753047 1576017448.00 151.4435 60.0013 32.0000 1.9794 1.9811 415.8191 416.2424 0.0638 -1.0000 -1.0000 3753109 1576017448.10 151.5087 60.0013 32.0000 1.9800 1.9817 415.6716 416.0935 0.0637 -1.0000 -1.0000 3753171 1576017448.20 151.5286 60.0013 32.0000 1.9807 1.9824 415.6911 416.1142 0.0640 -1.0000 -1.0000 3753250 1576017448.30 151.5286 60.0013 32.0000 1.9800 1.9817 415.9271 416.3515 0.0640 -1.0000 -1.0000 3753312 1576017448.40 151.5286 60.0013 32.0000 1.9793 1.9810 415.9277 416.3510 0.0638 -1.0000 -1.0000 3753578 1576017448.50 151.5286 60.0013 32.0000 1.9793 1.9810 415.9140 416.3373 0.0639 -1.0000 -1.0000 3753640 1576017448.60 151.5305 60.0013 32.0000 1.9799 1.9816 415.8168 416.2405 0.0640 -1.0000 -1.0000 3753703 1576017448.70 151.5387 60.0013 32.0000 1.9800 1.9817 415.7675 416.1913 0.0639 -1.0000 -1.0000 3753765 1576017448.80 151.5387 60.0013 32.0000 1.9803 1.9819 415.7538 416.1774 0.0639 -1.0000 -1.0000 3753843 1576017448.90 151.5387 60.0013 32.0000 1.9796 1.9812 415.7289 416.1516 0.0638 -1.0000 -1.0000 3754265 1576017449.00 151.5387 60.0013 32.0000 1.9794 1.9810 415.8244 416.2482 0.0640 -1.0000 -1.0000 3754328 1576017449.10 151.5387 60.0013 32.0000 1.9789 1.9805 415.9250 416.3492 0.0639 -1.0000 -1.0000 3754406 1576017449.20 151.5874 60.0013 32.0000 1.9797 1.9814 415.9282 416.3511 0.0638 -1.0000 -1.0000 3754468 1576017449.30 151.5874 60.0013 32.0000 1.9795 1.9812 415.9877 416.4108 0.0638 -1.0000 -1.0000 3754531 1576017449.40 151.5874 60.0013 32.0000 1.9790 1.9806 415.8463 416.2694 0.0639 -1.0000 -1.0000 3754828 1576017449.50 151.5874 60.0013 32.0000 1.9799 1.9815 415.7288 416.1520 0.0638 -1.0000 -1.0000 3754890 1576017449.60 151.5874 60.0013 32.0000 1.9803 1.9819 415.6677 416.0910 0.0639 -1.0000 -1.0000 3754953 1576017449.70 151.5633 60.0012 32.0000 1.9792 1.9809 415.7543 416.1786 0.0639 -1.0000 -1.0000 3755031 1576017449.80 151.5114 60.0010 32.0000 1.9792 1.9809 415.8752 416.2987 0.0638 -1.0000 -1.0000 3755093 1576017449.90 151.5114 60.0010 32.0000 1.9786 1.9802 415.9082 416.3308 0.0637 -1.0000 -1.0000 3755265 1576017450.00 151.5114 60.0010 32.0000 1.9798 1.9815 415.8813 416.3037 0.0639 -1.0000 -1.0000 3755328 1576017450.10 151.5114 60.0010 32.0000 1.9795 1.9811 415.8201 416.2434 0.0638 -1.0000 -1.0000 3755390 1576017450.20 151.5114 60.0010 32.0000 1.9810 1.9827 415.7688 416.1914 0.0638 -1.0000 -1.0000 3755468 1576017450.30 151.5114 60.0010 32.0000 1.9802 1.9819 415.8186 416.2422 0.0638 -1.0000 -1.0000 3755531 1576017450.40 151.5403 60.0010 32.0000 1.9796 1.9813 415.9320 416.3537 0.0637 -1.0000 -1.0000 3755765 1576017450.50 151.5403 60.0010 32.0000 1.9796 1.9812 415.9431 416.3663 0.0639 -1.0000 -1.0000 3755843 1576017450.60 151.5403 60.0010 32.0000 1.9805 1.9822 415.7732 416.1975 0.0640 -1.0000 -1.0000 3755906 1576017450.70 151.5403 60.0010 32.0000 1.9807 1.9823 415.6399 416.0616 0.0636 -1.0000 -1.0000 3755968 1576017450.80 151.5403 60.0010 32.0000 1.9807 1.9824 415.6805 416.1023 0.0637 -1.0000 -1.0000 3756031 1576017450.90 151.5418 60.0010 32.0000 1.9806 1.9822 415.8682 416.2906 0.0637 -1.0000 -1.0000 3756093 1576017451.00 151.5435 60.0010 32.0000 1.9794 1.9811 415.9562 416.3783 0.0637 -1.0000 -1.0000 3756281 1576017451.10 151.5435 60.0010 32.0000 1.9795 1.9812 415.8764 416.2991 0.0638 -1.0000 -1.0000 3756343 1576017451.20 151.5435 60.0010 32.0000 1.9794 1.9811 415.9113 416.3343 0.0638 -1.0000 -1.0000 3756406 1576017451.30 151.5435 60.0010 32.0000 1.9804 1.9820 415.8029 416.2260 0.0639 -1.0000 -1.0000 3756468 1576017451.40 151.5435 60.0010 32.0000 1.9801 1.9818 415.7326 416.1555 0.0637 -1.0000 -1.0000 3756546 1576017451.50 151.5396 60.0010 32.0000 1.9803 1.9820 415.6683 416.0907 0.0637 -1.0000 -1.0000 3756781 1576017451.60 151.5396 60.0010 32.0000 1.9794 1.9811 415.6778 416.0996 0.0637 -1.0000 -1.0000 3756843 1576017451.70 151.5396 60.0010 32.0000 1.9794 1.9810 415.8009 416.2230 0.0637 -1.0000 -1.0000 3756906 1576017451.80 151.5396 60.0010 32.0000 1.9793 1.9809 415.8794 416.3018 0.0637 -1.0000 -1.0000 3756969 1576017451.90 151.5396 60.0010 32.0000 1.9797 1.9814 415.7297 416.1527 0.0639 -1.0000 -1.0000 3757047 1576017452.00 151.5146 60.0010 32.0000 1.9792 1.9809 415.7896 416.2128 0.0638 -1.0000 -1.0000 3757515 1576017452.10 151.5059 60.0010 32.0000 1.9802 1.9819 415.6816 416.1036 0.0636 -1.0000 -1.0000 3757578 1576017452.20 151.5059 60.0010 32.0000 1.9801 1.9817 415.6852 416.1078 0.0638 -1.0000 -1.0000 3757656 1576017452.30 151.5059 60.0010 32.0000 1.9801 1.9817 415.8051 416.2285 0.0638 -1.0000 -1.0000 3757718 1576017452.40 151.5059 60.0010 32.0000 1.9790 1.9807 415.7829 416.2055 0.0638 -1.0000 -1.0000 3757781 1576017452.50 151.5059 60.0010 32.0000 1.9792 1.9808 415.8245 416.2479 0.0639 -1.0000 -1.0000 3758140 1576017452.60 151.4523 60.0010 32.0000 1.9794 1.9811 415.8814 416.3057 0.0639 -1.0000 -1.0000 3758203 1576017452.70 151.4523 60.0010 32.0000 1.9795 1.9811 415.7991 416.2211 0.0637 -1.0000 -1.0000 3758265 1576017452.80 151.4523 60.0010 32.0000 1.9799 1.9816 415.7065 416.1290 0.0638 -1.0000 -1.0000 3758328 1576017452.90 151.4523 60.0010 32.0000 1.9794 1.9811 415.7321 416.1562 0.0639 -1.0000 -1.0000 3758390 1576017453.00 151.4523 60.0010 32.0000 1.9806 1.9822 415.7654 416.1882 0.0638 -1.0000 -1.0000 3758453 1576017453.10 151.4857 60.0010 32.0000 1.9796 1.9813 415.7973 416.2200 0.0638 -1.0000 -1.0000 3758531 1576017453.20 151.4857 60.0010 32.0000 1.9795 1.9812 415.8526 416.2755 0.0637 -1.0000 -1.0000 3758593 1576017453.30 151.4857 60.0010 32.0000 1.9793 1.9810 415.8776 416.3010 0.0639 -1.0000 -1.0000 3758656 1576017453.40 151.4857 60.0010 32.0000 1.9800 1.9817 415.7640 416.1874 0.0638 -1.0000 -1.0000 3758734 1576017453.50 151.4857 60.0010 32.0000 1.9797 1.9813 415.8055 416.2280 0.0637 -1.0000 -1.0000 3758797 1576017453.60 151.4934 60.0010 32.0000 1.9800 1.9816 415.6711 416.0932 0.0638 -1.0000 -1.0000 3758859 1576017453.70 151.5229 60.0010 32.0000 1.9800 1.9816 415.7118 416.1351 0.0639 -1.0000 -1.0000 3758937 1576017453.80 151.5229 60.0010 32.0000 1.9791 1.9807 415.7871 416.2093 0.0637 -1.0000 -1.0000 3759000 1576017453.90 151.5229 60.0010 32.0000 1.9781 1.9798 415.9083 416.3314 0.0638 -1.0000 -1.0000 3759062 1576017454.00 151.5229 60.0010 32.0000 1.9790 1.9807 415.7849 416.2075 0.0638 -1.0000 -1.0000 3759124 1576017454.10 151.5229 60.0010 32.0000 1.9794 1.9810 415.7105 416.1336 0.0639 -1.0000 -1.0000 3759187 1576017454.20 151.4607 60.0010 32.0000 1.9799 1.9816 415.5955 416.0185 0.0638 -1.0000 -1.0000 3759265 1576017454.30 151.4607 60.0010 32.0000 1.9797 1.9813 415.7360 416.1581 0.0638 -1.0000 -1.0000 3759328 1576017454.40 151.4607 60.0010 32.0000 1.9792 1.9809 415.7365 416.1592 0.0638 -1.0000 -1.0000 3759390 1576017454.50 151.4607 60.0010 32.0000 1.9793 1.9809 415.7990 416.2212 0.0637 -1.0000 -1.0000 3759469 1576017454.60 151.4607 60.0010 32.0000 1.9804 1.9820 415.8651 416.2879 0.0637 -1.0000 -1.0000 3759562 1576017454.70 151.4607 60.0010 32.0000 1.9794 1.9810 415.8985 416.3216 0.0640 -1.0000 -1.0000 3759624 1576017454.80 151.4445 60.0013 32.0000 1.9799 1.9816 415.7660 416.1896 0.0639 -1.0000 -1.0000 3759687 1576017454.90 151.4445 60.0013 32.0000 1.9800 1.9816 415.6446 416.0678 0.0639 -1.0000 -1.0000 3759750 1576017455.00 151.4445 60.0013 32.0000 1.9803 1.9820 415.6664 416.0889 0.0637 -1.0000 -1.0000 3759812 1576017455.10 151.4445 60.0013 32.0000 1.9793 1.9809 415.6729 416.0952 0.0638 -1.0000 -1.0000 3800250 1576017455.20 151.4445 60.0013 32.0000 1.9793 1.9810 415.8607 416.2838 0.0638 -1.0000 -1.0000 3800328 1576017455.30 151.5524 60.0013 32.0000 1.9795 1.9811 415.8680 416.2914 0.0639 -1.0000 -1.0000 3800374 1576017455.40 151.5711 60.0013 32.0000 1.9797 1.9814 415.8454 416.2686 0.0638 -1.0000 -1.0000 3800453 1576017455.50 151.5711 60.0013 32.0000 1.9797 1.9814 415.7545 416.1766 0.0637 -1.0000 -1.0000 3800515 1576017455.60 151.5711 60.0013 32.0000 1.9802 1.9819 415.6650 416.0866 0.0637 -1.0000 -1.0000 3800797 1576017455.70 151.5711 60.0013 32.0000 1.9798 1.9814 415.7715 416.1945 0.0638 -1.0000 -1.0000 3800859 1576017455.80 151.5700 60.0013 32.0000 1.9793 1.9810 415.7705 416.1943 0.0639 -1.0000 -1.0000 3800921 1576017455.90 151.5582 60.0013 32.0000 1.9788 1.9805 415.8052 416.2285 0.0639 -1.0000 -1.0000 3801000 1576017456.00 151.5582 60.0013 32.0000 1.9795 1.9812 415.6975 416.1219 0.0641 -1.0000 -1.0000 3801062 1576017456.10 151.5582 60.0013 32.0000 1.9795 1.9812 415.6579 416.0816 0.0639 -1.0000 -1.0000 3801453 1576017456.20 151.5582 60.0013 32.0000 1.9803 1.9819 415.6392 416.0616 0.0639 -1.0000 -1.0000 3801515 1576017456.30 151.5582 60.0013 32.0000 1.9797 1.9813 415.7312 416.1554 0.0639 -1.0000 -1.0000 3801578 1576017456.40 151.5052 60.0013 32.0000 1.9786 1.9803 415.8832 416.3063 0.0638 -1.0000 -1.0000 3801640 1576017456.50 151.5052 60.0013 32.0000 1.9793 1.9810 415.7870 416.2099 0.0638 -1.0000 -1.0000 3801718 1576017456.60 151.5052 60.0013 32.0000 1.9797 1.9813 415.7611 416.1844 0.0639 -1.0000 -1.0000 3801796 1576017456.70 151.5052 60.0013 32.0000 1.9802 1.9818 415.7499 416.1742 0.0640 -1.0000 -1.0000 3801859 1576017456.80 151.5052 60.0013 32.0000 1.9799 1.9816 415.8507 416.2754 0.0641 -1.0000 -1.0000 3801921 1576017456.90 151.4965 60.0013 32.0000 1.9795 1.9812 415.8241 416.2473 0.0639 -1.0000 -1.0000 3801984 1576017457.00 151.4747 60.0013 32.0000 1.9793 1.9810 415.8966 416.3210 0.0640 -1.0000 -1.0000 3802046 1576017457.10 151.4747 60.0013 32.0000 1.9792 1.9809 415.7139 416.1380 0.0640 -1.0000 -1.0000 3802312 1576017457.20 151.4747 60.0013 32.0000 1.9802 1.9819 415.6389 416.0630 0.0640 -1.0000 -1.0000 3802374 1576017457.30 151.4747 60.0013 32.0000 1.9797 1.9814 415.7607 416.1852 0.0641 -1.0000 -1.0000 3802437 1576017457.40 151.4747 60.0013 32.0000 1.9795 1.9811 415.7655 416.1900 0.0640 -1.0000 -1.0000 3802500 1576017457.50 151.4504 60.0013 32.0000 1.9795 1.9812 415.8211 416.2455 0.0641 -1.0000 -1.0000 3802562 1576017457.60 151.4504 60.0013 32.0000 1.9796 1.9812 415.7578 416.1817 0.0640 -1.0000 -1.0000 3803000 1576017457.70 151.4504 60.0013 32.0000 1.9799 1.9815 415.6461 416.0705 0.0641 -1.0000 -1.0000 3803062 1576017457.80 151.4504 60.0013 32.0000 1.9793 1.9810 415.6898 416.1139 0.0640 -1.0000 -1.0000 3803124 1576017457.90 151.4504 60.0013 32.0000 1.9801 1.9817 415.8128 416.2370 0.0640 -1.0000 -1.0000 3803203 1576017458.00 151.5435 60.0013 32.0000 1.9793 1.9810 415.9161 416.3408 0.0640 -1.0000 -1.0000 3803265 1576017458.10 151.5490 60.0013 32.0000 1.9800 1.9817 415.8858 416.3103 0.0641 -1.0000 -1.0000 3803500 1576017458.20 151.5490 60.0013 32.0000 1.9788 1.9805 415.7944 416.2187 0.0640 -1.0000 -1.0000 3803578 1576017458.30 151.5490 60.0013 32.0000 1.9795 1.9812 415.7608 416.1854 0.0641 -1.0000 -1.0000 3803640 1576017458.40 151.5490 60.0013 32.0000 1.9803 1.9820 415.6597 416.0841 0.0641 -1.0000 -1.0000 3803703 1576017458.50 151.5490 60.0013 32.0000 1.9798 1.9814 415.5919 416.0171 0.0642 -1.0000 -1.0000 3803765 1576017458.60 151.5565 60.0013 32.0000 1.9800 1.9816 415.7323 416.1577 0.0642 -1.0000 -1.0000 3803828 1576017458.70 151.5565 60.0013 32.0000 1.9795 1.9811 415.8582 416.2849 0.0643 -1.0000 -1.0000 3803984 1576017458.80 151.5565 60.0013 32.0000 1.9787 1.9804 415.8298 416.2549 0.0641 -1.0000 -1.0000 3804062 1576017458.90 151.5565 60.0013 32.0000 1.9796 1.9812 415.8639 416.2893 0.0642 -1.0000 -1.0000 3804124 1576017459.00 151.5565 60.0013 32.0000 1.9798 1.9815 415.6933 416.1190 0.0643 -1.0000 -1.0000 3804187 1576017459.10 151.5565 60.0013 32.0000 1.9803 1.9820 415.5713 415.9970 0.0642 -1.0000 -1.0000 3804265 1576017459.20 151.4903 60.0013 32.0000 1.9798 1.9814 415.6604 416.0871 0.0644 -1.0000 -1.0000 3804328 1576017459.30 151.4903 60.0013 32.0000 1.9795 1.9811 415.6694 416.0940 0.0641 -1.0000 -1.0000 3804390 1576017459.40 151.4903 60.0013 32.0000 1.9789 1.9806 415.7958 416.2212 0.0641 -1.0000 -1.0000 3804468 1576017459.50 151.4903 60.0013 32.0000 1.9792 1.9809 415.8327 416.2585 0.0643 -1.0000 -1.0000 3804531 1576017459.60 151.4903 60.0013 32.0000 1.9793 1.9810 415.8701 416.2963 0.0643 -1.0000 -1.0000 3804593 1576017459.70 151.4911 60.0008 32.0000 1.9802 1.9819 415.7999 416.2254 0.0641 -1.0000 -1.0000 3805047 1576017459.80 151.4924 60.0000 32.0000 1.9799 1.9816 415.7346 416.1597 0.0642 -1.0000 -1.0000 3805109 1576017459.90 151.4924 60.0000 32.0000 1.9805 1.9822 415.5909 416.0145 0.0640 -1.0000 -1.0000 3805171 1576017460.00 151.4924 60.0000 32.0000 1.9795 1.9812 415.7207 416.1460 0.0642 -1.0000 -1.0000 3805234 1576017460.10 151.4924 60.0000 32.0000 1.9791 1.9808 415.8140 416.2389 0.0641 -1.0000 -1.0000 3805312 1576017460.20 151.4924 60.0000 32.0000 1.9793 1.9810 415.7822 416.2069 0.0641 -1.0000 -1.0000 3805531 1576017460.30 151.4924 60.0000 32.0000 1.9796 1.9812 415.8341 416.2606 0.0643 -1.0000 -1.0000 3805593 1576017460.40 151.5762 60.0000 32.0000 1.9789 1.9806 415.8414 416.2683 0.0644 -1.0000 -1.0000 3805656 1576017460.50 151.5762 60.0000 32.0000 1.9801 1.9818 415.7589 416.1857 0.0643 -1.0000 -1.0000 3805734 1576017460.60 151.5762 60.0000 32.0000 1.9808 1.9825 415.6482 416.0734 0.0643 -1.0000 -1.0000 3805796 1576017460.70 151.5762 60.0000 32.0000 1.9804 1.9821 415.6911 416.1170 0.0642 -1.0000 -1.0000 3806031 1576017460.80 151.5762 60.0000 32.0000 1.9797 1.9813 415.6867 416.1122 0.0642 -1.0000 -1.0000 3806109 1576017460.90 151.6059 60.0000 32.0000 1.9795 1.9811 415.7607 416.1863 0.0642 -1.0000 -1.0000 3806171 1576017461.00 151.6059 60.0000 32.0000 1.9799 1.9815 415.8101 416.2361 0.0643 -1.0000 -1.0000 3806234 1576017461.10 151.6059 60.0000 32.0000 1.9800 1.9817 415.7257 416.1517 0.0643 -1.0000 -1.0000 3806296 1576017461.20 151.6059 60.0000 32.0000 1.9799 1.9816 415.7007 416.1266 0.0642 -1.0000 -1.0000 3806359 1576017461.30 151.6059 60.0000 32.0000 1.9798 1.9814 415.6425 416.0679 0.0642 -1.0000 -1.0000 3806500 1576017461.40 151.5861 60.0000 32.0000 1.9797 1.9814 415.6926 416.1182 0.0643 -1.0000 -1.0000 3806578 1576017461.50 151.4511 60.0000 32.0000 1.9793 1.9810 415.7881 416.2132 0.0642 -1.0000 -1.0000 3806640 1576017461.60 151.4511 60.0000 32.0000 1.9792 1.9808 415.7923 416.2175 0.0641 -1.0000 -1.0000 3806703 1576017461.70 151.4511 60.0000 32.0000 1.9792 1.9809 415.7987 416.2237 0.0641 -1.0000 -1.0000 3806765 1576017461.80 151.4511 60.0000 32.0000 1.9795 1.9812 415.8417 416.2668 0.0641 -1.0000 -1.0000 3806828 1576017461.90 151.4511 60.0000 32.0000 1.9803 1.9820 415.7076 416.1314 0.0640 -1.0000 -1.0000 3806906 1576017462.00 151.5799 60.0000 32.0000 1.9810 1.9826 415.6882 416.1130 0.0641 -1.0000 -1.0000 3806969 1576017462.10 151.5799 60.0000 32.0000 1.9802 1.9819 415.7859 416.2121 0.0644 -1.0000 -1.0000 3807031 1576017462.20 151.5799 60.0000 32.0000 1.9799 1.9815 415.8307 416.2570 0.0643 -1.0000 -1.0000 3807109 1576017462.30 151.5799 60.0000 32.0000 1.9795 1.9812 415.9206 416.3466 0.0643 -1.0000 -1.0000 3807312 1576017462.40 151.5799 60.0000 32.0000 1.9802 1.9819 415.8849 416.3108 0.0642 -1.0000 -1.0000 3807375 1576017462.50 151.5549 60.0000 32.0000 1.9801 1.9818 415.8739 416.2991 0.0642 -1.0000 -1.0000 3807437 1576017462.60 151.5522 60.0000 32.0000 1.9808 1.9825 415.6650 416.0906 0.0643 -1.0000 -1.0000 3807500 1576017462.70 151.5522 60.0000 32.0000 1.9803 1.9820 415.6452 416.0707 0.0642 -1.0000 -1.0000 3807562 1576017462.80 151.5522 60.0000 32.0000 1.9791 1.9807 415.6626 416.0878 0.0642 -1.0000 -1.0000 3807828 1576017462.90 151.5522 60.0000 32.0000 1.9788 1.9804 415.7918 416.2168 0.0641 -1.0000 -1.0000 3807874 1576017463.00 151.5522 60.0000 32.0000 1.9787 1.9804 415.7939 416.2180 0.0640 -1.0000 -1.0000 3807937 1576017463.10 151.4796 60.0000 32.0000 1.9789 1.9806 415.8867 416.3122 0.0641 -1.0000 -1.0000 3808015 1576017463.20 151.4796 60.0000 32.0000 1.9791 1.9808 415.8356 416.2606 0.0642 -1.0000 -1.0000 3808078 1576017463.30 151.4796 60.0000 32.0000 1.9799 1.9816 415.6529 416.0776 0.0640 -1.0000 -1.0000 3808500 1576017463.40 151.4796 60.0000 32.0000 1.9794 1.9810 415.6726 416.0988 0.0643 -1.0000 -1.0000 3808578 1576017463.50 151.4796 60.0000 32.0000 1.9792 1.9808 415.6651 416.0896 0.0641 -1.0000 -1.0000 3808640 1576017463.60 151.4602 60.0000 32.0000 1.9781 1.9798 415.7413 416.1663 0.0642 -1.0000 -1.0000 3808703 1576017463.70 151.4602 60.0000 32.0000 1.9788 1.9805 415.8855 416.3102 0.0641 -1.0000 -1.0000 3808781 1576017463.80 151.4602 60.0000 32.0000 1.9789 1.9805 415.8699 416.2960 0.0642 -1.0000 -1.0000 3809000 1576017463.90 151.4602 60.0000 32.0000 1.9798 1.9815 415.8608 416.2859 0.0641 -1.0000 -1.0000 3809078 1576017464.00 151.4602 60.0000 32.0000 1.9799 1.9815 415.7434 416.1683 0.0641 -1.0000 -1.0000 3809140 1576017464.10 151.4670 60.0000 32.0000 1.9801 1.9818 415.6762 416.1012 0.0641 -1.0000 -1.0000 3809203 1576017464.20 151.5584 60.0000 32.0000 1.9794 1.9811 415.6600 416.0845 0.0641 -1.0000 -1.0000 3809281 1576017464.30 151.5584 60.0000 32.0000 1.9797 1.9813 415.6098 416.0351 0.0641 -1.0000 -1.0000 3809562 1576017464.40 151.5584 60.0000 32.0000 1.9787 1.9804 415.8901 416.3142 0.0640 -1.0000 -1.0000 3809624 1576017464.50 151.5584 60.0000 32.0000 1.9791 1.9808 415.8065 416.2309 0.0640 -1.0000 -1.0000 3809687 1576017464.60 151.5584 60.0000 32.0000 1.9794 1.9810 415.8454 416.2707 0.0642 -1.0000 -1.0000 3809750 1576017464.70 151.5936 60.0005 32.0000 1.9790 1.9806 415.7736 416.1978 0.0640 -1.0000 -1.0000 3809812 1576017464.80 151.5936 60.0005 32.0000 1.9798 1.9814 415.7386 416.1622 0.0639 -1.0000 -1.0000 3810000 1576017464.90 151.5936 60.0005 32.0000 1.9802 1.9819 415.6745 416.0986 0.0640 -1.0000 -1.0000 3810062 1576017465.00 151.5936 60.0005 32.0000 1.9798 1.9815 415.6528 416.0779 0.0641 -1.0000 -1.0000 3810124 1576017465.10 151.5936 60.0005 32.0000 1.9794 1.9810 415.7758 416.2005 0.0641 -1.0000 -1.0000 3810203 1576017465.20 151.5439 60.0005 32.0000 1.9785 1.9802 415.8252 416.2496 0.0640 -1.0000 -1.0000 3810265 1576017465.30 151.4689 60.0005 32.0000 1.9788 1.9805 415.8193 416.2440 0.0641 -1.0000 -1.0000 3810328 1576017465.40 151.4689 60.0005 32.0000 1.9789 1.9805 415.8296 416.2538 0.0641 -1.0000 -1.0000 3810562 1576017465.50 151.4689 60.0005 32.0000 1.9795 1.9811 415.7247 416.1499 0.0641 -1.0000 -1.0000 3810624 1576017465.60 151.4689 60.0005 32.0000 1.9786 1.9803 415.7368 416.1612 0.0640 -1.0000 -1.0000 3810687 1576017465.70 151.4689 60.0005 32.0000 1.9792 1.9808 415.8493 416.2737 0.0640 -1.0000 -1.0000 3810765 1576017465.80 151.4648 60.0005 32.0000 1.9783 1.9799 415.8347 416.2589 0.0640 -1.0000 -1.0000 3810828 1576017465.90 151.4648 60.0005 32.0000 1.9794 1.9811 415.8684 416.2929 0.0641 -1.0000 -1.0000 3811062 1576017466.00 151.4648 60.0005 32.0000 1.9799 1.9816 415.7635 416.1884 0.0641 -1.0000 -1.0000 3811124 1576017466.10 151.4648 60.0005 32.0000 1.9796 1.9813 415.7124 416.1362 0.0640 -1.0000 -1.0000 3811187 1576017466.20 151.4648 60.0005 32.0000 1.9793 1.9810 415.6667 416.0903 0.0638 -1.0000 -1.0000 3811265 1576017466.30 151.4904 60.0005 32.0000 1.9794 1.9810 415.7397 416.1635 0.0640 -1.0000 -1.0000 3811328 1576017466.40 151.4933 60.0005 32.0000 1.9792 1.9809 415.9373 416.3608 0.0639 -1.0000 -1.0000 3811578 1576017466.50 151.4933 60.0005 32.0000 1.9792 1.9808 415.9126 416.3362 0.0639 -1.0000 -1.0000 3811640 1576017466.60 151.4933 60.0005 32.0000 1.9799 1.9815 415.9217 416.3454 0.0639 -1.0000 -1.0000 3811703 1576017466.70 151.4933 60.0005 32.0000 1.9798 1.9814 415.7215 416.1453 0.0640 -1.0000 -1.0000 3811765 1576017466.80 151.4969 60.0005 32.0000 1.9793 1.9810 415.8130 416.2376 0.0641 -1.0000 -1.0000 3811843 1576017466.90 151.5165 60.0005 32.0000 1.9786 1.9803 415.9863 416.4105 0.0639 -1.0000 -1.0000 3812124 1576017467.00 151.5165 60.0005 32.0000 1.9792 1.9808 415.9108 416.3341 0.0638 -1.0000 -1.0000 3812187 1576017467.10 151.5165 60.0005 32.0000 1.9798 1.9815 415.7810 416.2049 0.0640 -1.0000 -1.0000 3812265 1576017467.20 151.5165 60.0005 32.0000 1.9795 1.9812 415.6951 416.1190 0.0640 -1.0000 -1.0000 3812328 1576017467.30 151.5165 60.0005 32.0000 1.9794 1.9810 415.6797 416.1036 0.0640 -1.0000 -1.0000 3812390 1576017467.40 151.4757 60.0005 32.0000 1.9786 1.9803 415.6970 416.1194 0.0638 -1.0000 -1.0000 3812765 1576017467.50 151.4757 60.0005 32.0000 1.9789 1.9805 415.8456 416.2694 0.0639 -1.0000 -1.0000 3812828 1576017467.60 151.4757 60.0005 32.0000 1.9785 1.9801 415.8680 416.2913 0.0638 -1.0000 -1.0000 3812890 1576017467.70 151.4757 60.0005 32.0000 1.9784 1.9800 415.9101 416.3342 0.0639 -1.0000 -1.0000 3812969 1576017467.80 151.4757 60.0005 32.0000 1.9786 1.9803 415.8060 416.2292 0.0639 -1.0000 -1.0000 3813031 1576017467.90 151.4721 60.0005 32.0000 1.9796 1.9812 415.7202 416.1435 0.0638 -1.0000 -1.0000 3813781 1576017468.00 151.4633 60.0005 32.0000 1.9787 1.9804 415.7515 416.1743 0.0639 -1.0000 -1.0000 3813843 1576017468.10 151.4633 60.0005 32.0000 1.9785 1.9802 415.7950 416.2190 0.0640 -1.0000 -1.0000 3813906 1576017468.20 151.4633 60.0005 32.0000 1.9790 1.9807 415.7790 416.2032 0.0640 -1.0000 -1.0000 3813968 1576017468.30 151.4633 60.0005 32.0000 1.9790 1.9806 415.7424 416.1657 0.0638 -1.0000 -1.0000 3814031 1576017468.40 151.4633 60.0005 32.0000 1.9799 1.9816 415.7473 416.1707 0.0638 -1.0000 -1.0000 3814093 1576017468.50 151.4294 60.0005 32.0000 1.9795 1.9812 415.6449 416.0672 0.0638 -1.0000 -1.0000 3814171 1576017468.60 151.4294 60.0005 32.0000 1.9795 1.9812 415.7710 416.1935 0.0637 -1.0000 -1.0000 3814234 1576017468.70 151.4294 60.0005 32.0000 1.9789 1.9805 415.8530 416.2763 0.0639 -1.0000 -1.0000 3814296 1576017468.80 151.4294 60.0005 32.0000 1.9788 1.9805 415.8570 416.2803 0.0639 -1.0000 -1.0000 3814374 1576017468.90 151.4294 60.0005 32.0000 1.9790 1.9807 415.8783 416.3017 0.0638 -1.0000 -1.0000 3814437 1576017469.00 151.4995 60.0005 32.0000 1.9791 1.9807 415.7339 416.1568 0.0638 -1.0000 -1.0000 3814500 1576017469.10 151.5078 60.0005 32.0000 1.9795 1.9811 415.6340 416.0579 0.0639 -1.0000 -1.0000 3814562 1576017469.20 151.5078 60.0005 32.0000 1.9805 1.9821 415.7098 416.1328 0.0639 -1.0000 -1.0000 3814624 1576017469.30 151.5078 60.0005 32.0000 1.9793 1.9809 415.8471 416.2703 0.0638 -1.0000 -1.0000 3814687 1576017469.40 151.5078 60.0005 32.0000 1.9790 1.9807 415.9333 416.3564 0.0638 -1.0000 -1.0000 3814765 1576017469.50 151.5156 60.0003 32.0000 1.9795 1.9811 415.7835 416.2052 0.0636 -1.0000 -1.0000 3814828 1576017469.60 151.5518 59.9994 32.0000 1.9802 1.9819 415.7081 416.1300 0.0638 -1.0000 -1.0000 3814890 1576017469.70 151.5518 59.9994 32.0000 1.9795 1.9811 415.8162 416.2389 0.0638 -1.0000 -1.0000 3814969 1576017469.80 151.5518 59.9994 32.0000 1.9808 1.9824 415.6878 416.1105 0.0637 -1.0000 -1.0000 3815031 1576017469.90 151.5518 59.9994 32.0000 1.9798 1.9815 415.7702 416.1928 0.0638 -1.0000 -1.0000 3815093 1576017470.00 151.5518 59.9994 32.0000 1.9795 1.9812 415.8066 416.2281 0.0636 -1.0000 -1.0000 3815297 1576017470.10 151.5518 59.9994 32.0000 1.9797 1.9814 415.8584 416.2807 0.0637 -1.0000 -1.0000 3815359 1576017470.20 151.4063 59.9994 32.0000 1.9790 1.9807 415.8012 416.2238 0.0637 -1.0000 -1.0000 3815437 1576017470.30 151.4027 59.9994 32.0000 1.9787 1.9803 415.7216 416.1438 0.0638 -1.0000 -1.0000 3815500 1576017470.40 151.4027 59.9994 32.0000 1.9792 1.9809 415.6545 416.0773 0.0638 -1.0000 -1.0000 3815562 1576017470.50 151.4027 59.9994 32.0000 1.9791 1.9807 415.6378 416.0599 0.0638 -1.0000 -1.0000 3816093 1576017470.60 151.4027 59.9994 32.0000 1.9796 1.9812 415.7577 416.1801 0.0637 -1.0000 -1.0000 3816156 1576017470.70 151.4088 59.9994 32.0000 1.9786 1.9803 415.7653 416.1875 0.0638 -1.0000 -1.0000 3816218 1576017470.80 151.4208 59.9994 32.0000 1.9788 1.9805 415.9066 416.3296 0.0637 -1.0000 -1.0000 3816296 1576017470.90 151.4208 59.9994 32.0000 1.9792 1.9809 415.8284 416.2497 0.0635 -1.0000 -1.0000 3816359 1576017471.00 151.4208 59.9994 32.0000 1.9793 1.9809 415.7630 416.1857 0.0638 -1.0000 -1.0000 3816421 1576017471.10 151.4208 59.9994 32.0000 1.9801 1.9818 415.6119 416.0341 0.0637 -1.0000 -1.0000 3816484 1576017471.20 151.4208 59.9994 32.0000 1.9800 1.9816 415.6203 416.0427 0.0638 -1.0000 -1.0000 3816562 1576017471.30 151.4208 59.9994 32.0000 1.9794 1.9811 415.8333 416.2565 0.0639 -1.0000 -1.0000 3816609 1576017471.40 151.4208 59.9994 32.0000 1.9790 1.9806 415.9288 416.3510 0.0637 -1.0000 -1.0000 3816687 1576017471.50 151.4208 59.9994 32.0000 1.9798 1.9815 415.8982 416.3209 0.0638 -1.0000 -1.0000 3816812 1576017471.60 151.4208 59.9994 32.0000 1.9797 1.9813 415.7147 416.1375 0.0638 -1.0000 -1.0000 3816874 1576017471.70 151.4208 59.9994 32.0000 1.9794 1.9811 415.6185 416.0409 0.0637 -1.0000 -1.0000 3816953 1576017471.80 151.4694 59.9994 32.0000 1.9794 1.9810 415.7438 416.1655 0.0637 -1.0000 -1.0000 3817015 1576017471.90 151.4864 59.9994 32.0000 1.9791 1.9808 415.8402 416.2624 0.0637 -1.0000 -1.0000 3817078 1576017472.00 151.4864 59.9994 32.0000 1.9788 1.9805 415.8396 416.2617 0.0637 -1.0000 -1.0000 3817140 1576017472.10 151.4864 59.9994 32.0000 1.9788 1.9805 415.8309 416.2533 0.0638 -1.0000 -1.0000 3817328 1576017472.20 151.4864 59.9994 32.0000 1.9802 1.9818 415.7863 416.2086 0.0637 -1.0000 -1.0000 3817406 1576017472.30 151.4864 59.9994 32.0000 1.9807 1.9824 415.7279 416.1500 0.0637 -1.0000 -1.0000 3817468 1576017472.40 151.5250 59.9994 32.0000 1.9794 1.9811 415.6426 416.0655 0.0638 -1.0000 -1.0000 3817531 1576017472.50 151.5250 59.9994 32.0000 1.9789 1.9805 415.8021 416.2247 0.0638 -1.0000 -1.0000 3817609 1576017472.60 151.5250 59.9994 32.0000 1.9785 1.9802 415.9086 416.3306 0.0635 -1.0000 -1.0000 3817843 1576017472.70 151.5250 59.9994 32.0000 1.9786 1.9803 415.8700 416.2921 0.0637 -1.0000 -1.0000 3817906 1576017472.80 151.5250 59.9994 32.0000 1.9794 1.9810 415.8036 416.2258 0.0637 -1.0000 -1.0000 3817984 1576017472.90 151.4846 59.9994 32.0000 1.9799 1.9815 415.8105 416.2327 0.0637 -1.0000 -1.0000 3818046 1576017473.00 151.4846 59.9994 32.0000 1.9798 1.9814 415.6587 416.0807 0.0637 -1.0000 -1.0000 3818109 1576017473.10 151.4846 59.9994 32.0000 1.9799 1.9815 415.7117 416.1336 0.0637 -1.0000 -1.0000 3818359 1576017473.20 151.4846 59.9994 32.0000 1.9793 1.9810 415.8008 416.2235 0.0638 -1.0000 -1.0000 3818421 1576017473.30 151.4846 59.9994 32.0000 1.9794 1.9811 415.9365 416.3591 0.0637 -1.0000 -1.0000 3818484 1576017473.40 151.4846 59.9994 32.0000 1.9791 1.9807 415.8930 416.3152 0.0637 -1.0000 -1.0000 3818562 1576017473.50 151.4513 59.9994 32.0000 1.9792 1.9808 415.8479 416.2705 0.0637 -1.0000 -1.0000 3818624 1576017473.60 151.4513 59.9994 32.0000 1.9794 1.9810 415.6704 416.0928 0.0638 -1.0000 -1.0000 3819000 1576017473.70 151.4513 59.9994 32.0000 1.9795 1.9811 415.7107 416.1318 0.0635 -1.0000 -1.0000 3819078 1576017473.80 151.4513 59.9994 32.0000 1.9796 1.9812 415.8135 416.2353 0.0636 -1.0000 -1.0000 3819140 1576017473.90 151.4513 59.9994 32.0000 1.9791 1.9808 415.8862 416.3089 0.0639 -1.0000 -1.0000 3819203 1576017474.00 151.5160 59.9994 32.0000 1.9790 1.9807 415.9442 416.3671 0.0637 -1.0000 -1.0000 3819265 1576017474.10 151.5473 59.9994 32.0000 1.9798 1.9815 415.8924 416.3146 0.0637 -1.0000 -1.0000 3819547 1576017474.20 151.5473 59.9994 32.0000 1.9798 1.9815 415.8898 416.3122 0.0637 -1.0000 -1.0000 3819624 1576017474.30 151.5473 59.9994 32.0000 1.9797 1.9814 415.6941 416.1158 0.0636 -1.0000 -1.0000 3819687 1576017474.40 151.5473 59.9994 32.0000 1.9798 1.9814 415.6245 416.0459 0.0636 -1.0000 -1.0000 3819750 1576017474.50 151.5473 59.9994 32.0000 1.9788 1.9804 415.7403 416.1616 0.0636 -1.0000 -1.0000 3819812 1576017474.60 151.4816 60.0002 32.0000 1.9796 1.9813 415.7560 416.1781 0.0638 -1.0000 -1.0000 3820046 1576017474.70 151.4816 60.0002 32.0000 1.9792 1.9808 415.9146 416.3365 0.0636 -1.0000 -1.0000 3820109 1576017474.80 151.4816 60.0002 32.0000 1.9797 1.9814 415.8795 416.3006 0.0636 -1.0000 -1.0000 3820171 1576017474.90 151.4816 60.0002 32.0000 1.9800 1.9817 415.7610 416.1829 0.0636 -1.0000 -1.0000 3820250 1576017475.00 151.4816 60.0002 32.0000 1.9801 1.9818 415.6966 416.1182 0.0636 -1.0000 -1.0000 3820312 1576017475.10 151.4619 60.0002 32.0000 1.9794 1.9810 415.6598 416.0816 0.0636 -1.0000 -1.0000 3821062 1576017475.20 151.4610 60.0002 32.0000 1.9791 1.9808 415.7620 416.1832 0.0636 -1.0000 -1.0000 3821124 1576017475.30 151.4610 60.0002 32.0000 1.9792 1.9808 415.8576 416.2783 0.0635 -1.0000 -1.0000 3821187 1576017475.40 151.4610 60.0002 32.0000 1.9796 1.9812 415.8980 416.3199 0.0636 -1.0000 -1.0000 3821265 1576017475.50 151.4610 60.0002 32.0000 1.9790 1.9807 415.8104 416.2320 0.0636 -1.0000 -1.0000 3821328 1576017475.60 151.4588 60.0002 32.0000 1.9797 1.9814 415.6724 416.0932 0.0635 -1.0000 -1.0000 3821390 1576017475.70 151.4468 60.0002 32.0000 1.9804 1.9820 415.7086 416.1300 0.0636 -1.0000 -1.0000 3821468 1576017475.80 151.4468 60.0002 32.0000 1.9790 1.9807 415.7495 416.1716 0.0637 -1.0000 -1.0000 3821531 1576017475.90 151.4468 60.0002 32.0000 1.9790 1.9807 415.7715 416.1933 0.0636 -1.0000 -1.0000 3821593 1576017476.00 151.4468 60.0002 32.0000 1.9792 1.9808 415.7327 416.1536 0.0635 -1.0000 -1.0000 3821656 1576017476.10 151.4468 60.0002 32.0000 1.9797 1.9814 415.6553 416.0776 0.0636 -1.0000 -1.0000 3821718 1576017476.20 151.5726 60.0002 32.0000 1.9796 1.9812 415.6461 416.0666 0.0635 -1.0000 -1.0000 3821796 1576017476.30 151.5726 60.0002 32.0000 1.9790 1.9806 415.7334 416.1551 0.0637 -1.0000 -1.0000 3821859 1576017476.40 151.5726 60.0002 32.0000 1.9785 1.9801 415.8703 416.2918 0.0636 -1.0000 -1.0000 3821921 1576017476.50 151.5726 60.0002 32.0000 1.9789 1.9806 415.8562 416.2778 0.0636 -1.0000 -1.0000 3822000 1576017476.60 151.5726 60.0002 32.0000 1.9794 1.9810 415.7589 416.1804 0.0636 -1.0000 -1.0000 3822062 1576017476.70 151.5593 60.0002 32.0000 1.9797 1.9813 415.7282 416.1496 0.0636 -1.0000 -1.0000 3822124 1576017476.80 151.5123 60.0002 32.0000 1.9797 1.9813 415.6131 416.0342 0.0636 -1.0000 -1.0000 3822187 1576017476.90 151.5123 60.0002 32.0000 1.9796 1.9813 415.6305 416.0522 0.0637 -1.0000 -1.0000 3822250 1576017477.00 151.5123 60.0002 32.0000 1.9789 1.9806 415.7059 416.1275 0.0636 -1.0000 -1.0000 3822328 1576017477.10 151.5123 60.0002 32.0000 1.9791 1.9808 415.9099 416.3311 0.0635 -1.0000 -1.0000 3822406 1576017477.20 151.5123 60.0002 32.0000 1.9788 1.9805 415.7943 416.2155 0.0636 -1.0000 -1.0000 3822500 1576017477.30 151.5123 60.0002 32.0000 1.9793 1.9810 415.7128 416.1334 0.0634 -1.0000 -1.0000 3822562 1576017477.40 151.5071 60.0002 32.0000 1.9795 1.9812 415.5864 416.0071 0.0635 -1.0000 -1.0000 3822624 1576017477.50 151.5071 60.0002 32.0000 1.9796 1.9813 415.6398 416.0603 0.0634 -1.0000 -1.0000 3822687 1576017477.60 151.5071 60.0002 32.0000 1.9793 1.9809 415.7381 416.1588 0.0636 -1.0000 -1.0000 3822750 1576017477.70 151.5071 60.0002 32.0000 1.9799 1.9815 415.8221 416.2440 0.0636 -1.0000 -1.0000 3822828 1576017477.80 151.5071 60.0002 32.0000 1.9792 1.9809 415.8713 416.2915 0.0634 -1.0000 -1.0000 3822890 1576017477.90 151.5071 60.0002 32.0000 1.9798 1.9814 415.8210 416.2418 0.0635 -1.0000 -1.0000 3822968 1576017478.00 151.4584 60.0002 32.0000 1.9805 1.9821 415.7530 416.1750 0.0637 -1.0000 -1.0000 3823031 1576017478.10 151.4584 60.0002 32.0000 1.9799 1.9815 415.6429 416.0645 0.0636 -1.0000 -1.0000 3823094 1576017478.20 151.4584 60.0002 32.0000 1.9802 1.9818 415.6994 416.1206 0.0635 -1.0000 -1.0000 3824046 1576017478.30 151.4584 60.0002 32.0000 1.9792 1.9809 415.9113 416.3326 0.0636 -1.0000 -1.0000 3824109 1576017478.40 151.4584 60.0002 32.0000 1.9792 1.9809 415.9159 416.3368 0.0634 -1.0000 -1.0000 3824171 1576017478.50 151.4945 60.0002 32.0000 1.9797 1.9813 415.8069 416.2272 0.0635 -1.0000 -1.0000 3824250 1576017478.60 151.4960 60.0002 32.0000 1.9801 1.9818 415.7077 416.1283 0.0635 -1.0000 -1.0000 3824312 1576017478.70 151.4960 60.0002 32.0000 1.9803 1.9819 415.6890 416.1091 0.0634 -1.0000 -1.0000 3824374 1576017478.80 151.4960 60.0002 32.0000 1.9797 1.9813 415.7020 416.1216 0.0634 -1.0000 -1.0000 3824453 1576017478.90 151.4960 60.0002 32.0000 1.9793 1.9809 415.6911 416.1116 0.0635 -1.0000 -1.0000 3824515 1576017479.00 151.4960 60.0002 32.0000 1.9791 1.9807 415.7939 416.2139 0.0634 -1.0000 -1.0000 3824578 1576017479.10 151.5697 60.0002 32.0000 1.9791 1.9808 415.8720 416.2932 0.0635 -1.0000 -1.0000 3824656 1576017479.20 151.5697 60.0002 32.0000 1.9801 1.9818 415.8845 416.3050 0.0634 -1.0000 -1.0000 3824718 1576017479.30 151.5697 60.0002 32.0000 1.9799 1.9816 415.7404 416.1618 0.0636 -1.0000 -1.0000 3824781 1576017479.40 151.5697 60.0002 32.0000 1.9798 1.9815 415.7389 416.1588 0.0634 -1.0000 -1.0000 3824844 1576017479.50 151.5697 60.0002 32.0000 1.9795 1.9811 415.7400 416.1605 0.0634 -1.0000 -1.0000 3824906 1576017479.60 151.4287 60.0012 32.0000 1.9798 1.9814 415.8078 416.2286 0.0636 -1.0000 -1.0000 3824968 1576017479.70 151.4287 60.0012 32.0000 1.9787 1.9804 415.8108 416.2314 0.0634 -1.0000 -1.0000 3825047 1576017479.80 151.4287 60.0012 32.0000 1.9794 1.9810 415.8005 416.2204 0.0634 -1.0000 -1.0000 3825109 1576017479.90 151.4287 60.0012 32.0000 1.9790 1.9807 415.7543 416.1745 0.0634 -1.0000 -1.0000 3825187 1576017480.00 151.4287 60.0012 32.0000 1.9795 1.9812 415.6729 416.0925 0.0634 -1.0000 -1.0000 3825234 1576017480.10 151.4287 60.0012 32.0000 1.9792 1.9808 415.6182 416.0389 0.0636 -1.0000 -1.0000 3825297 1576017480.20 151.4312 60.0012 32.0000 1.9795 1.9811 415.6800 416.1010 0.0635 -1.0000 -1.0000 3825375 1576017480.30 151.4515 60.0012 32.0000 1.9794 1.9811 415.6525 416.0721 0.0634 -1.0000 -1.0000 3825750 1576017480.40 151.4515 60.0012 32.0000 1.9788 1.9805 415.8379 416.2582 0.0633 -1.0000 -1.0000 3825812 1576017480.50 151.4515 60.0012 32.0000 1.9793 1.9810 415.8950 416.3143 0.0633 -1.0000 -1.0000 3825890 1576017480.60 151.4515 60.0012 32.0000 1.9803 1.9819 415.6778 416.0981 0.0635 -1.0000 -1.0000 3825953 1576017480.70 151.4515 60.0012 32.0000 1.9800 1.9817 415.6655 416.0858 0.0634 -1.0000 -1.0000 3826015 1576017480.80 151.5268 60.0012 32.0000 1.9800 1.9816 415.6701 416.0901 0.0634 -1.0000 -1.0000 3826312 1576017480.90 151.5268 60.0012 32.0000 1.9794 1.9810 415.8035 416.2235 0.0634 -1.0000 -1.0000 3826374 1576017481.00 151.5268 60.0012 32.0000 1.9796 1.9812 415.9068 416.3276 0.0635 -1.0000 -1.0000 3826437 1576017481.10 151.5268 60.0012 32.0000 1.9793 1.9809 415.8315 416.2524 0.0635 -1.0000 -1.0000 3826500 1576017481.20 151.5268 60.0012 32.0000 1.9798 1.9815 415.7746 416.1956 0.0635 -1.0000 -1.0000 3826562 1576017481.30 151.5423 60.0012 32.0000 1.9799 1.9816 415.6538 416.0735 0.0633 -1.0000 -1.0000 3826797 1576017481.40 151.5822 60.0012 32.0000 1.9797 1.9814 415.7532 416.1731 0.0634 -1.0000 -1.0000 3826875 1576017481.50 151.5822 60.0012 32.0000 1.9798 1.9814 415.7856 416.2058 0.0633 -1.0000 -1.0000 3826937 1576017481.60 151.5822 60.0012 32.0000 1.9799 1.9815 415.7943 416.2146 0.0634 -1.0000 -1.0000 3827000 1576017481.70 151.5822 60.0012 32.0000 1.9800 1.9816 415.7550 416.1747 0.0633 -1.0000 -1.0000 3827062 1576017481.80 151.5822 60.0012 32.0000 1.9793 1.9809 415.7143 416.1344 0.0634 -1.0000 -1.0000 3827124 1576017481.90 151.4556 60.0012 32.0000 1.9799 1.9815 415.6453 416.0650 0.0633 -1.0000 -1.0000 3827203 1576017482.00 151.4556 60.0012 32.0000 1.9797 1.9814 415.5816 416.0014 0.0634 -1.0000 -1.0000 3827265 1576017482.10 151.4556 60.0012 32.0000 1.9792 1.9809 415.6756 416.0957 0.0634 -1.0000 -1.0000 3827328 1576017482.20 151.4556 60.0012 32.0000 1.9799 1.9815 415.7452 416.1649 0.0633 -1.0000 -1.0000 3827406 1576017482.30 151.4556 60.0012 32.0000 1.9788 1.9804 415.7902 416.2099 0.0633 -1.0000 -1.0000 3827468 1576017482.40 151.4403 60.0012 32.0000 1.9792 1.9809 415.8270 416.2459 0.0633 -1.0000 -1.0000 3827562 1576017482.50 151.4283 60.0012 32.0000 1.9797 1.9813 415.8198 416.2404 0.0635 -1.0000 -1.0000 3827640 1576017482.60 151.4283 60.0012 32.0000 1.9798 1.9815 415.7361 416.1553 0.0633 -1.0000 -1.0000 3827703 1576017482.70 151.4283 60.0012 32.0000 1.9796 1.9813 415.5915 416.0114 0.0633 -1.0000 -1.0000 3827765 1576017482.80 151.4283 60.0012 32.0000 1.9798 1.9815 415.7461 416.1649 0.0632 -1.0000 -1.0000 3827843 1576017482.90 151.4283 60.0012 32.0000 1.9790 1.9806 415.8983 416.3176 0.0633 -1.0000 -1.0000 3828078 1576017483.00 151.5815 60.0012 32.0000 1.9794 1.9810 415.8693 416.2886 0.0633 -1.0000 -1.0000 3828140 1576017483.10 151.5815 60.0012 32.0000 1.9795 1.9811 415.8642 416.2837 0.0634 -1.0000 -1.0000 3828203 1576017483.20 151.5815 60.0012 32.0000 1.9797 1.9814 415.7721 416.1922 0.0634 -1.0000 -1.0000 3828265 1576017483.30 151.5815 60.0012 32.0000 1.9802 1.9819 415.7077 416.1279 0.0634 -1.0000 -1.0000 3828328 1576017483.40 151.5815 60.0012 32.0000 1.9800 1.9817 415.6456 416.0644 0.0633 -1.0000 -1.0000 3828562 1576017483.50 151.5815 60.0012 32.0000 1.9798 1.9815 415.6269 416.0460 0.0632 -1.0000 -1.0000 3828624 1576017483.60 151.5117 60.0012 32.0000 1.9792 1.9808 415.7973 416.2165 0.0633 -1.0000 -1.0000 3828687 1576017483.70 151.5117 60.0012 32.0000 1.9787 1.9803 415.8190 416.2390 0.0634 -1.0000 -1.0000 3828765 1576017483.80 151.5117 60.0012 32.0000 1.9790 1.9806 415.8742 416.2938 0.0632 -1.0000 -1.0000 3828828 1576017483.90 151.5117 60.0012 32.0000 1.9789 1.9806 415.7908 416.2115 0.0634 -1.0000 -1.0000 3829312 1576017484.00 151.5117 60.0012 32.0000 1.9797 1.9814 415.7048 416.1232 0.0632 -1.0000 -1.0000 3829375 1576017484.10 151.4857 60.0012 32.0000 1.9792 1.9808 415.7007 416.1200 0.0633 -1.0000 -1.0000 3829437 1576017484.20 151.4777 60.0012 32.0000 1.9793 1.9809 415.7860 416.2057 0.0633 -1.0000 -1.0000 3829515 1576017484.30 151.4777 60.0012 32.0000 1.9789 1.9805 415.7532 416.1725 0.0632 -1.0000 -1.0000 3829578 1576017484.40 151.4777 60.0012 32.0000 1.9786 1.9803 415.7074 416.1268 0.0633 -1.0000 -1.0000 3829812 1576017484.50 151.4777 60.0012 32.0000 1.9804 1.9820 415.6893 416.1093 0.0634 -1.0000 -1.0000 3829874 1576017484.60 151.4777 60.0012 32.0000 1.9803 1.9820 415.6585 416.0786 0.0634 -1.0000 -1.0000 3829937 1576017484.70 151.4260 60.0010 32.0000 1.9793 1.9809 415.6232 416.0428 0.0633 -1.0000 -1.0000 3830000 1576017484.80 151.4260 60.0010 32.0000 1.9792 1.9808 415.7621 416.1814 0.0633 -1.0000 -1.0000 3830078 1576017484.90 151.4260 60.0010 32.0000 1.9792 1.9809 415.8626 416.2813 0.0632 -1.0000 -1.0000 3830312 1576017485.00 151.4260 60.0010 32.0000 1.9795 1.9812 415.8119 416.2315 0.0633 -1.0000 -1.0000 3830374 1576017485.10 151.4260 60.0010 32.0000 1.9789 1.9805 415.8216 416.2410 0.0632 -1.0000 -1.0000 3830437 1576017485.20 151.4910 60.0010 32.0000 1.9798 1.9815 415.5834 416.0021 0.0632 -1.0000 -1.0000 3830500 1576017485.30 151.4945 60.0010 32.0000 1.9799 1.9816 415.6406 416.0599 0.0633 -1.0000 -1.0000 3830562 1576017485.40 151.4945 60.0010 32.0000 1.9799 1.9816 415.7422 416.1617 0.0634 -1.0000 -1.0000 3830640 1576017485.50 151.4945 60.0010 32.0000 1.9785 1.9802 415.8334 416.2531 0.0633 -1.0000 -1.0000 3831062 1576017485.60 151.4945 60.0010 32.0000 1.9782 1.9798 415.8842 416.3035 0.0632 -1.0000 -1.0000 3831124 1576017485.70 151.4945 60.0010 32.0000 1.9784 1.9801 415.8631 416.2823 0.0633 -1.0000 -1.0000 3831203 1576017485.80 151.4800 60.0010 32.0000 1.9789 1.9806 415.8451 416.2649 0.0633 -1.0000 -1.0000 3831265 1576017485.90 151.4800 60.0010 32.0000 1.9789 1.9805 415.6815 416.1000 0.0631 -1.0000 -1.0000 3831344 1576017486.00 151.4800 60.0010 32.0000 1.9795 1.9812 415.6562 416.0750 0.0632 -1.0000 -1.0000 3831515 1576017486.10 151.4800 60.0010 32.0000 1.9792 1.9809 415.6116 416.0316 0.0635 -1.0000 -1.0000 3831578 1576017486.20 151.4800 60.0010 32.0000 1.9803 1.9820 415.6383 416.0580 0.0633 -1.0000 -1.0000 3831656 1576017486.30 151.4800 60.0010 32.0000 1.9792 1.9809 415.9345 416.3547 0.0634 -1.0000 -1.0000 3831718 1576017486.40 151.4861 60.0010 32.0000 1.9787 1.9804 415.8406 416.2602 0.0632 -1.0000 -1.0000 3831781 1576017486.50 151.4933 60.0010 32.0000 1.9787 1.9803 415.8809 416.3009 0.0635 -1.0000 -1.0000 3832062 1576017486.60 151.4933 60.0010 32.0000 1.9795 1.9812 415.8307 416.2509 0.0633 -1.0000 -1.0000 3832124 1576017486.70 151.4933 60.0010 32.0000 1.9803 1.9820 415.7706 416.1903 0.0634 -1.0000 -1.0000 3832187 1576017486.80 151.4933 60.0010 32.0000 1.9798 1.9815 415.6993 416.1189 0.0633 -1.0000 -1.0000 3832265 1576017486.90 151.4933 60.0010 32.0000 1.9799 1.9815 415.6116 416.0314 0.0633 -1.0000 -1.0000 3832328 1576017487.00 151.5629 60.0010 32.0000 1.9806 1.9822 415.6664 416.0856 0.0633 -1.0000 -1.0000 3832672 1576017487.10 151.5629 60.0010 32.0000 1.9787 1.9804 415.7972 416.2164 0.0632 -1.0000 -1.0000 3832734 1576017487.20 151.5629 60.0010 32.0000 1.9792 1.9809 415.8919 416.3116 0.0634 -1.0000 -1.0000 3832828 1576017487.30 151.5629 60.0010 32.0000 1.9783 1.9800 415.8102 416.2305 0.0634 -1.0000 -1.0000 3832890 1576017487.40 151.5629 60.0010 32.0000 1.9785 1.9801 415.8224 416.2427 0.0634 -1.0000 -1.0000 3832968 1576017487.50 151.5629 60.0010 32.0000 1.9790 1.9807 415.6543 416.0744 0.0634 -1.0000 -1.0000 3833031 1576017487.60 151.5309 60.0010 32.0000 1.9802 1.9818 415.6329 416.0533 0.0634 -1.0000 -1.0000 3833094 1576017487.70 151.5309 60.0010 32.0000 1.9801 1.9818 415.6371 416.0575 0.0635 -1.0000 -1.0000 3833172 1576017487.80 151.5309 60.0010 32.0000 1.9788 1.9804 415.7459 416.1661 0.0634 -1.0000 -1.0000 3833234 1576017487.90 151.5309 60.0010 32.0000 1.9787 1.9804 415.8288 416.2489 0.0634 -1.0000 -1.0000 3833297 1576017488.00 151.5309 60.0010 32.0000 1.9791 1.9808 415.8524 416.2726 0.0634 -1.0000 -1.0000 3833359 1576017488.10 151.4305 60.0010 32.0000 1.9791 1.9808 415.8728 416.2925 0.0633 -1.0000 -1.0000 3833421 1576017488.20 151.4305 60.0010 32.0000 1.9797 1.9813 415.8330 416.2529 0.0634 -1.0000 -1.0000 3833500 1576017488.30 151.4305 60.0010 32.0000 1.9800 1.9816 415.6467 416.0667 0.0634 -1.0000 -1.0000 3833562 1576017488.40 151.4305 60.0010 32.0000 1.9803 1.9819 415.6310 416.0512 0.0635 -1.0000 -1.0000 3833624 1576017488.50 151.4305 60.0010 32.0000 1.9799 1.9816 415.6728 416.0917 0.0633 -1.0000 -1.0000 3833703 1576017488.60 151.4469 60.0010 32.0000 1.9792 1.9808 415.8919 416.3120 0.0634 -1.0000 -1.0000 3833828 1576017488.70 151.5676 60.0010 32.0000 1.9786 1.9803 415.8476 416.2678 0.0634 -1.0000 -1.0000 3833890 1576017488.80 151.5676 60.0010 32.0000 1.9797 1.9813 415.8379 416.2580 0.0634 -1.0000 -1.0000 3833953 1576017488.90 151.5676 60.0010 32.0000 1.9796 1.9812 415.7245 416.1444 0.0634 -1.0000 -1.0000 3834015 1576017489.00 151.5676 60.0010 32.0000 1.9797 1.9813 415.6411 416.0608 0.0634 -1.0000 -1.0000 3834078 1576017489.10 151.5676 60.0010 32.0000 1.9798 1.9814 415.6214 416.0407 0.0633 -1.0000 -1.0000 3834328 1576017489.20 151.5676 60.0010 32.0000 1.9797 1.9813 415.7068 416.1261 0.0633 -1.0000 -1.0000 3834390 1576017489.30 151.5858 60.0010 32.0000 1.9790 1.9807 415.7445 416.1643 0.0634 -1.0000 -1.0000 3834453 1576017489.40 151.5858 60.0010 32.0000 1.9791 1.9807 415.7966 416.2156 0.0632 -1.0000 -1.0000 3834546 1576017489.50 151.5858 60.0010 32.0000 1.9786 1.9802 415.9012 416.3204 0.0632 -1.0000 -1.0000 3834609 1576017489.60 151.5858 60.0010 32.0000 1.9790 1.9807 415.9084 416.3273 0.0632 -1.0000 -1.0000 3835031 1576017489.70 151.5804 60.0009 32.0000 1.9795 1.9812 415.7844 416.2036 0.0633 -1.0000 -1.0000 3835109 1576017489.80 151.4977 60.0002 32.0000 1.9796 1.9812 415.7653 416.1858 0.0635 -1.0000 -1.0000 3835171 1576017489.90 151.4977 60.0002 32.0000 1.9791 1.9808 415.7019 416.1221 0.0634 -1.0000 -1.0000 3835250 1576017490.00 151.4977 60.0002 32.0000 1.9793 1.9810 415.7763 416.1963 0.0636 -1.0000 -1.0000 3835312 1576017490.10 151.4977 60.0002 32.0000 1.9790 1.9806 415.9207 416.3412 0.0634 -1.0000 -1.0000 3835531 1576017490.20 151.4977 60.0002 32.0000 1.9793 1.9809 415.9305 416.3501 0.0633 -1.0000 -1.0000 3835609 1576017490.30 151.4977 60.0002 32.0000 1.9791 1.9807 415.8690 416.2885 0.0633 -1.0000 -1.0000 3835671 1576017490.40 151.4869 60.0002 32.0000 1.9797 1.9813 415.8463 416.2671 0.0635 -1.0000 -1.0000 3835734 1576017490.50 151.3934 60.0002 32.0000 1.9804 1.9820 415.6886 416.1086 0.0634 -1.0000 -1.0000 3835812 1576017490.60 151.3934 60.0002 32.0000 1.9797 1.9813 415.6137 416.0337 0.0634 -1.0000 -1.0000 3836031 1576017490.70 151.3934 60.0002 32.0000 1.9793 1.9810 415.6294 416.0494 0.0634 -1.0000 -1.0000 3836093 1576017490.80 151.3934 60.0002 32.0000 1.9794 1.9811 415.7027 416.1232 0.0635 -1.0000 -1.0000 3836171 1576017490.90 151.3934 60.0002 32.0000 1.9794 1.9810 415.8467 416.2671 0.0634 -1.0000 -1.0000 3836234 1576017491.00 151.5316 60.0002 32.0000 1.9804 1.9821 415.7744 416.1930 0.0631 -1.0000 -1.0000 3836296 1576017491.10 151.5316 60.0002 32.0000 1.9806 1.9822 415.7329 416.1535 0.0635 -1.0000 -1.0000 3836531 1576017491.20 151.5316 60.0002 32.0000 1.9800 1.9817 415.6609 416.0818 0.0636 -1.0000 -1.0000 3836593 1576017491.30 151.5316 60.0002 32.0000 1.9796 1.9812 415.7042 416.1254 0.0636 -1.0000 -1.0000 3836656 1576017491.40 151.5316 60.0002 32.0000 1.9793 1.9810 415.8658 416.2862 0.0634 -1.0000 -1.0000 3836734 1576017491.50 151.5417 60.0002 32.0000 1.9790 1.9807 415.8795 416.3001 0.0635 -1.0000 -1.0000 3836797 1576017491.60 151.5512 60.0002 32.0000 1.9795 1.9812 415.7883 416.2093 0.0635 -1.0000 -1.0000 3836859 1576017491.70 151.5512 60.0002 32.0000 1.9796 1.9812 415.7498 416.1704 0.0634 -1.0000 -1.0000 3836921 1576017491.80 151.5512 60.0002 32.0000 1.9793 1.9809 415.5603 415.9799 0.0634 -1.0000 -1.0000 3836984 1576017491.90 151.5512 60.0002 32.0000 1.9800 1.9816 415.6459 416.0663 0.0635 -1.0000 -1.0000 3837062 1576017492.00 151.5512 60.0002 32.0000 1.9790 1.9807 415.8212 416.2421 0.0635 -1.0000 -1.0000 3837124 1576017492.10 151.5252 60.0002 32.0000 1.9798 1.9814 415.8349 416.2555 0.0635 -1.0000 -1.0000 3837187 1576017492.20 151.5233 60.0002 32.0000 1.9801 1.9818 415.6960 416.1172 0.0636 -1.0000 -1.0000 3837578 1576017492.30 151.5233 60.0002 32.0000 1.9792 1.9808 415.6482 416.0681 0.0633 -1.0000 -1.0000 3837640 1576017492.40 151.5233 60.0002 32.0000 1.9796 1.9813 415.7422 416.1624 0.0634 -1.0000 -1.0000 3837703 1576017492.50 151.5233 60.0002 32.0000 1.9793 1.9810 415.7628 416.1832 0.0635 -1.0000 -1.0000 3837781 1576017492.60 151.5099 60.0002 32.0000 1.9792 1.9808 415.8896 416.3107 0.0636 -1.0000 -1.0000 3837843 1576017492.70 151.4577 60.0002 32.0000 1.9793 1.9809 415.8222 416.2419 0.0633 -1.0000 -1.0000 3838062 1576017492.80 151.4577 60.0002 32.0000 1.9792 1.9809 415.8175 416.2391 0.0636 -1.0000 -1.0000 3838140 1576017492.90 151.4577 60.0002 32.0000 1.9802 1.9818 415.7476 416.1686 0.0635 -1.0000 -1.0000 3838203 1576017493.00 151.4577 60.0002 32.0000 1.9807 1.9824 415.7480 416.1691 0.0636 -1.0000 -1.0000 3838265 1576017493.10 151.4577 60.0002 32.0000 1.9805 1.9821 415.6978 416.1187 0.0636 -1.0000 -1.0000 3838343 1576017493.20 151.5354 60.0002 32.0000 1.9796 1.9812 415.8287 416.2513 0.0638 -1.0000 -1.0000 3838562 1576017493.30 151.5557 60.0002 32.0000 1.9785 1.9802 415.8934 416.3149 0.0635 -1.0000 -1.0000 3838624 1576017493.40 151.5557 60.0002 32.0000 1.9795 1.9812 415.9638 416.3842 0.0634 -1.0000 -1.0000 3838703 1576017493.50 151.5557 60.0002 32.0000 1.9800 1.9816 415.8135 416.2344 0.0635 -1.0000 -1.0000 3838765 1576017493.60 151.5557 60.0002 32.0000 1.9802 1.9819 415.7216 416.1419 0.0634 -1.0000 -1.0000 3838828 1576017493.70 151.5557 60.0002 32.0000 1.9801 1.9817 415.7071 416.1266 0.0633 -1.0000 -1.0000 3839218 1576017493.80 151.5843 60.0002 32.0000 1.9797 1.9814 415.8055 416.2261 0.0634 -1.0000 -1.0000 3839281 1576017493.90 151.5843 60.0002 32.0000 1.9795 1.9812 415.7824 416.2032 0.0635 -1.0000 -1.0000 3839344 1576017494.00 151.5843 60.0002 32.0000 1.9791 1.9807 415.8045 416.2256 0.0635 -1.0000 -1.0000 3839406 1576017494.10 151.5843 60.0002 32.0000 1.9790 1.9807 415.8969 416.3174 0.0634 -1.0000 -1.0000 3839468 1576017494.20 151.5843 60.0002 32.0000 1.9789 1.9805 415.8284 416.2486 0.0634 -1.0000 -1.0000 3840031 1576017494.30 151.4843 60.0002 32.0000 1.9792 1.9809 415.6647 416.0847 0.0634 -1.0000 -1.0000 3840093 1576017494.40 151.4843 60.0002 32.0000 1.9796 1.9812 415.5799 416.0001 0.0635 -1.0000 -1.0000 3840156 1576017494.50 151.4843 60.0002 32.0000 1.9799 1.9816 415.6901 416.1109 0.0635 -1.0000 -1.0000 3840218 1576017494.60 151.4843 60.0002 32.0000 1.9798 1.9815 415.7727 416.1934 0.0634 -1.0000 -1.0000 3840281 1576017494.70 151.4843 60.0002 32.0000 1.9790 1.9807 415.8944 416.3144 0.0633 -1.0000 -1.0000 3840578 1576017494.80 151.4753 60.0003 32.0000 1.9792 1.9808 415.7979 416.2185 0.0633 -1.0000 -1.0000 3840640 1576017494.90 151.4303 60.0009 32.0000 1.9806 1.9822 415.7783 416.1979 0.0634 -1.0000 -1.0000 3840703 1576017495.00 151.4303 60.0009 32.0000 1.9800 1.9816 415.7500 416.1699 0.0633 -1.0000 -1.0000 3840765 1576017495.10 151.4303 60.0009 32.0000 1.9794 1.9811 415.6314 416.0520 0.0634 -1.0000 -1.0000 3840843 1576017495.20 151.4303 60.0009 32.0000 1.9799 1.9816 415.7387 416.1586 0.0634 -1.0000 -1.0000 3840906 1576017495.30 151.4303 60.0009 32.0000 1.9795 1.9811 415.7981 416.2183 0.0634 -1.0000 -1.0000 3840968 1576017495.40 151.4930 60.0009 32.0000 1.9793 1.9810 415.8883 416.3086 0.0634 -1.0000 -1.0000 3841047 1576017495.50 151.4930 60.0009 32.0000 1.9799 1.9815 415.6849 416.1053 0.0635 -1.0000 -1.0000 3841109 1576017495.60 151.4930 60.0009 32.0000 1.9802 1.9818 415.6408 416.0607 0.0633 -1.0000 -1.0000 3841171 1576017495.70 151.4930 60.0009 32.0000 1.9794 1.9811 415.6918 416.1107 0.0633 -1.0000 -1.0000 3841250 1576017495.80 151.4930 60.0009 32.0000 1.9789 1.9805 415.8679 416.2887 0.0635 -1.0000 -1.0000 3841312 1576017495.90 151.5120 60.0009 32.0000 1.9793 1.9809 415.8865 416.3066 0.0633 -1.0000 -1.0000 3841374 1576017496.00 151.5231 60.0009 32.0000 1.9787 1.9804 415.8521 416.2714 0.0633 -1.0000 -1.0000 3841437 1576017496.10 151.5231 60.0009 32.0000 1.9793 1.9809 415.8257 416.2459 0.0634 -1.0000 -1.0000 3841515 1576017496.20 151.5231 60.0009 32.0000 1.9800 1.9817 415.6881 416.1078 0.0634 -1.0000 -1.0000 3841578 1576017496.30 151.5231 60.0009 32.0000 1.9795 1.9812 415.6828 416.1026 0.0634 -1.0000 -1.0000 3841640 1576017496.40 151.5231 60.0009 32.0000 1.9785 1.9802 415.7091 416.1291 0.0634 -1.0000 -1.0000 3841703 1576017496.50 151.5231 60.0009 32.0000 1.9793 1.9810 415.7636 416.1830 0.0633 -1.0000 -1.0000 3841781 1576017496.60 151.4786 60.0009 32.0000 1.9787 1.9803 415.8305 416.2499 0.0632 -1.0000 -1.0000 3841843 1576017496.70 151.4786 60.0009 32.0000 1.9796 1.9812 415.6201 416.0391 0.0633 -1.0000 -1.0000 3841906 1576017496.80 151.4786 60.0009 32.0000 1.9798 1.9815 415.5566 415.9749 0.0631 -1.0000 -1.0000 3842046 1576017496.90 151.4786 60.0009 32.0000 1.9791 1.9807 415.6834 416.1031 0.0634 -1.0000 -1.0000 3842109 1576017497.00 151.4786 60.0009 32.0000 1.9789 1.9806 415.7918 416.2116 0.0633 -1.0000 -1.0000 3842171 1576017497.10 151.4663 60.0009 32.0000 1.9789 1.9805 415.8815 416.3009 0.0633 -1.0000 -1.0000 3842234 1576017497.20 151.4448 60.0009 32.0000 1.9790 1.9806 415.8073 416.2262 0.0632 -1.0000 -1.0000 3842296 1576017497.30 151.4448 60.0009 32.0000 1.9794 1.9811 415.8570 416.2758 0.0632 -1.0000 -1.0000 3842578 1576017497.40 151.4448 60.0009 32.0000 1.9795 1.9812 415.7226 416.1422 0.0633 -1.0000 -1.0000 3842656 1576017497.50 151.4448 60.0009 32.0000 1.9797 1.9813 415.6947 416.1143 0.0633 -1.0000 -1.0000 3842718 1576017497.60 151.4448 60.0009 32.0000 1.9792 1.9809 415.6367 416.0561 0.0634 -1.0000 -1.0000 3842781 1576017497.70 151.4158 60.0009 32.0000 1.9792 1.9809 415.5865 416.0065 0.0633 -1.0000 -1.0000 3842859 1576017497.80 151.4137 60.0009 32.0000 1.9793 1.9810 415.8115 416.2300 0.0633 -1.0000 -1.0000 3842921 1576017497.90 151.4137 60.0009 32.0000 1.9789 1.9805 415.8900 416.3097 0.0633 -1.0000 -1.0000 3843297 1576017498.00 151.4137 60.0009 32.0000 1.9789 1.9805 415.8799 416.2996 0.0633 -1.0000 -1.0000 3843359 1576017498.10 151.4137 60.0009 32.0000 1.9794 1.9810 415.7411 416.1608 0.0634 -1.0000 -1.0000 3843421 1576017498.20 151.4137 60.0009 32.0000 1.9796 1.9812 415.6742 416.0946 0.0635 -1.0000 -1.0000 3843500 1576017498.30 151.5316 60.0009 32.0000 1.9791 1.9807 415.7186 416.1375 0.0632 -1.0000 -1.0000 3843562 1576017498.40 151.5316 60.0009 32.0000 1.9792 1.9809 415.6318 416.0514 0.0634 -1.0000 -1.0000 3843796 1576017498.50 151.5316 60.0009 32.0000 1.9796 1.9812 415.7123 416.1315 0.0632 -1.0000 -1.0000 3843874 1576017498.60 151.5316 60.0009 32.0000 1.9789 1.9805 415.8179 416.2370 0.0633 -1.0000 -1.0000 3843937 1576017498.70 151.5316 60.0009 32.0000 1.9787 1.9803 415.8306 416.2510 0.0634 -1.0000 -1.0000 3843984 1576017498.80 151.5304 60.0009 32.0000 1.9786 1.9802 415.8470 416.2664 0.0632 -1.0000 -1.0000 3844062 1576017498.90 151.5304 60.0009 32.0000 1.9794 1.9810 415.6703 416.0892 0.0632 -1.0000 -1.0000 3844296 1576017499.00 151.5304 60.0009 32.0000 1.9802 1.9819 415.6138 416.0337 0.0633 -1.0000 -1.0000 3844359 1576017499.10 151.5304 60.0009 32.0000 1.9804 1.9821 415.6926 416.1109 0.0632 -1.0000 -1.0000 3844437 1576017499.20 151.5304 60.0009 32.0000 1.9799 1.9815 415.7278 416.1472 0.0634 -1.0000 -1.0000 3844500 1576017499.30 151.5242 60.0009 32.0000 1.9789 1.9805 415.8003 416.2195 0.0633 -1.0000 -1.0000 3844562 1576017499.40 151.5101 60.0009 32.0000 1.9793 1.9809 415.9336 416.3538 0.0633 -1.0000 -1.0000 3845297 1576017499.50 151.5101 60.0009 32.0000 1.9796 1.9813 415.8782 416.2982 0.0635 -1.0000 -1.0000 3845359 1576017499.60 151.5101 60.0009 32.0000 1.9795 1.9811 415.9649 416.3847 0.0634 -1.0000 -1.0000 3845421 1576017499.70 151.5101 60.0009 32.0000 1.9808 1.9825 415.7181 416.1390 0.0634 -1.0000 -1.0000 3845500 1576017499.80 151.5101 60.0009 32.0000 1.9799 1.9816 415.6531 416.0723 0.0633 -1.0000 -1.0000 3845562 1576017499.90 151.4576 59.9998 32.0000 1.9799 1.9816 415.6917 416.1117 0.0633 -1.0000 -1.0000 3845640 1576017500.00 151.4576 59.9998 32.0000 1.9793 1.9810 415.7331 416.1517 0.0633 -1.0000 -1.0000 3845703 1576017500.10 151.4576 59.9998 32.0000 1.9794 1.9811 415.8167 416.2373 0.0634 -1.0000 -1.0000 3845765 1576017500.20 151.4576 59.9998 32.0000 1.9796 1.9813 415.7437 416.1643 0.0635 -1.0000 -1.0000 3845828 1576017500.30 151.4576 59.9998 32.0000 1.9801 1.9817 415.7086 416.1303 0.0635 -1.0000 -1.0000 3845890 1576017500.40 151.4576 59.9998 32.0000 1.9797 1.9814 415.7081 416.1275 0.0633 -1.0000 -1.0000 3845953 1576017500.50 151.5034 59.9998 32.0000 1.9796 1.9812 415.7826 416.2035 0.0636 -1.0000 -1.0000 3846031 1576017500.60 151.5465 59.9998 32.0000 1.9793 1.9810 415.8429 416.2657 0.0637 -1.0000 -1.0000 3846093 1576017500.70 151.5465 59.9998 32.0000 1.9782 1.9799 415.9075 416.3283 0.0635 -1.0000 -1.0000 3846156 1576017500.80 151.5465 59.9998 32.0000 1.9795 1.9812 415.8962 416.3174 0.0636 -1.0000 -1.0000 3846218 1576017500.90 151.5465 59.9998 32.0000 1.9803 1.9820 415.7640 416.1842 0.0634 -1.0000 -1.0000 3846281 1576017501.00 151.5465 59.9998 32.0000 1.9803 1.9820 415.6171 416.0382 0.0636 -1.0000 -1.0000 3846343 1576017501.10 151.5670 59.9998 32.0000 1.9796 1.9812 415.6687 416.0901 0.0635 -1.0000 -1.0000 3846421 1576017501.20 151.5670 59.9998 32.0000 1.9794 1.9810 415.8924 416.3142 0.0637 -1.0000 -1.0000 3846484 1576017501.30 151.5670 59.9998 32.0000 1.9793 1.9810 415.8984 416.3200 0.0635 -1.0000 -1.0000 3846546 1576017501.40 151.5670 59.9998 32.0000 1.9797 1.9813 415.7993 416.2202 0.0636 -1.0000 -1.0000 3846624 1576017501.50 151.5670 59.9998 32.0000 1.9805 1.9822 415.6578 416.0790 0.0635 -1.0000 -1.0000 3847124 1576017501.60 151.4710 59.9998 32.0000 1.9794 1.9811 415.7100 416.1322 0.0637 -1.0000 -1.0000 3847187 1576017501.70 151.4197 59.9998 32.0000 1.9789 1.9805 415.7143 416.1363 0.0637 -1.0000 -1.0000 3847265 1576017501.80 151.4197 59.9998 32.0000 1.9788 1.9804 415.7745 416.1961 0.0636 -1.0000 -1.0000 3847328 1576017501.90 151.4197 59.9998 32.0000 1.9790 1.9806 415.8391 416.2606 0.0636 -1.0000 -1.0000 3847390 1576017502.00 151.4197 59.9998 32.0000 1.9793 1.9810 415.8436 416.2640 0.0635 -1.0000 -1.0000 3847453 1576017502.10 151.4197 59.9998 32.0000 1.9803 1.9819 415.8444 416.2656 0.0636 -1.0000 -1.0000 3847515 1576017502.20 151.5202 59.9998 32.0000 1.9801 1.9817 415.7614 416.1827 0.0636 -1.0000 -1.0000 3847593 1576017502.30 151.5202 59.9998 32.0000 1.9798 1.9814 415.6501 416.0714 0.0636 -1.0000 -1.0000 3847656 1576017502.40 151.5202 59.9998 32.0000 1.9791 1.9808 415.7596 416.1819 0.0637 -1.0000 -1.0000 3847718 1576017502.50 151.5202 59.9998 32.0000 1.9789 1.9805 415.8128 416.2352 0.0637 -1.0000 -1.0000 3847796 1576017502.60 151.5202 59.9998 32.0000 1.9794 1.9811 415.8966 416.3170 0.0634 -1.0000 -1.0000 3847843 1576017502.70 151.5379 59.9998 32.0000 1.9794 1.9811 415.7745 416.1953 0.0636 -1.0000 -1.0000 3847921 1576017502.80 151.5453 59.9998 32.0000 1.9796 1.9813 415.6875 416.1094 0.0637 -1.0000 -1.0000 3847984 1576017502.90 151.5453 59.9998 32.0000 1.9795 1.9811 415.7171 416.1389 0.0637 -1.0000 -1.0000 3848046 1576017503.00 151.5453 59.9998 32.0000 1.9799 1.9815 415.6480 416.0700 0.0637 -1.0000 -1.0000 3848109 1576017503.10 151.5453 59.9998 32.0000 1.9787 1.9804 415.6826 416.1049 0.0637 -1.0000 -1.0000 3848187 1576017503.20 151.5605 59.9998 32.0000 1.9789 1.9806 415.8525 416.2749 0.0637 -1.0000 -1.0000 3848250 1576017503.30 151.5691 59.9998 32.0000 1.9788 1.9805 415.8967 416.3185 0.0636 -1.0000 -1.0000 3848312 1576017503.40 151.5691 59.9998 32.0000 1.9791 1.9807 415.8552 416.2771 0.0636 -1.0000 -1.0000 3848390 1576017503.50 151.5691 59.9998 32.0000 1.9795 1.9811 415.7671 416.1892 0.0637 -1.0000 -1.0000 3848453 1576017503.60 151.5691 59.9998 32.0000 1.9793 1.9810 415.7148 416.1368 0.0637 -1.0000 -1.0000 3848578 1576017503.70 151.5691 59.9998 32.0000 1.9788 1.9805 415.7575 416.1786 0.0636 -1.0000 -1.0000 3848640 1576017503.80 151.4529 59.9998 32.0000 1.9785 1.9802 415.8692 416.2907 0.0635 -1.0000 -1.0000 3848703 1576017503.90 151.4529 59.9998 32.0000 1.9796 1.9812 415.7512 416.1732 0.0638 -1.0000 -1.0000 3848781 1576017504.00 151.4529 59.9998 32.0000 1.9798 1.9815 415.6948 416.1167 0.0637 -1.0000 -1.0000 3848844 1576017504.10 151.4529 59.9998 32.0000 1.9795 1.9811 415.6560 416.0783 0.0638 -1.0000 -1.0000 3849890 1576017504.20 151.4529 59.9998 32.0000 1.9795 1.9812 415.6218 416.0445 0.0638 -1.0000 -1.0000 3849953 1576017504.30 151.4286 59.9998 32.0000 1.9801 1.9818 415.7415 416.1643 0.0638 -1.0000 -1.0000 3850015 1576017504.40 151.4278 59.9998 32.0000 1.9787 1.9804 415.7943 416.2176 0.0639 -1.0000 -1.0000 3850078 1576017504.50 151.4278 59.9998 32.0000 1.9790 1.9807 415.8452 416.2675 0.0636 -1.0000 -1.0000 3850156 1576017504.60 151.4278 59.9998 32.0000 1.9795 1.9812 415.9064 416.3293 0.0638 -1.0000 -1.0000 3850218 1576017504.70 151.4278 59.9998 32.0000 1.9799 1.9816 415.6918 416.1146 0.0638 -1.0000 -1.0000 3850281 1576017504.80 151.4711 59.9999 32.0000 1.9798 1.9814 415.5965 416.0195 0.0639 -1.0000 -1.0000 3850359 1576017504.90 151.5361 60.0000 32.0000 1.9796 1.9813 415.6173 416.0410 0.0640 -1.0000 -1.0000 3850421 1576017505.00 151.5361 60.0000 32.0000 1.9796 1.9813 415.8181 416.2401 0.0637 -1.0000 -1.0000 3850484 1576017505.10 151.5361 60.0000 32.0000 1.9791 1.9807 415.8467 416.2699 0.0638 -1.0000 -1.0000 3850562 1576017505.20 151.5361 60.0000 32.0000 1.9792 1.9808 415.8309 416.2541 0.0639 -1.0000 -1.0000 3850624 1576017505.30 151.5361 60.0000 32.0000 1.9789 1.9806 415.9568 416.3812 0.0640 -1.0000 -1.0000 3850687 1576017505.40 151.5218 60.0000 32.0000 1.9792 1.9809 415.7121 416.1356 0.0639 -1.0000 -1.0000 3850765 1576017505.50 151.5218 60.0000 32.0000 1.9794 1.9811 415.6198 416.0429 0.0639 -1.0000 -1.0000 3850828 1576017505.60 151.5218 60.0000 32.0000 1.9796 1.9813 415.5905 416.0140 0.0639 -1.0000 -1.0000 3850890 1576017505.70 151.5218 60.0000 32.0000 1.9798 1.9815 415.7519 416.1754 0.0639 -1.0000 -1.0000 3850953 1576017505.80 151.5218 60.0000 32.0000 1.9792 1.9809 415.8152 416.2385 0.0638 -1.0000 -1.0000 3851015 1576017505.90 151.4758 60.0000 32.0000 1.9790 1.9807 415.7946 416.2175 0.0638 -1.0000 -1.0000 3851094 1576017506.00 151.4709 60.0000 32.0000 1.9797 1.9813 415.7588 416.1822 0.0639 -1.0000 -1.0000 3851156 1576017506.10 151.4709 60.0000 32.0000 1.9793 1.9810 415.6383 416.0618 0.0639 -1.0000 -1.0000 3851218 1576017506.20 151.4709 60.0000 32.0000 1.9798 1.9815 415.6432 416.0653 0.0637 -1.0000 -1.0000 3851843 1576017506.30 151.4709 60.0000 32.0000 1.9800 1.9817 415.8177 416.2411 0.0639 -1.0000 -1.0000 3851906 1576017506.40 151.4709 60.0000 32.0000 1.9795 1.9812 415.8196 416.2434 0.0639 -1.0000 -1.0000 3851968 1576017506.50 151.4346 60.0000 32.0000 1.9787 1.9804 415.9059 416.3303 0.0640 -1.0000 -1.0000 3852046 1576017506.60 151.4346 60.0000 32.0000 1.9790 1.9806 415.7217 416.1441 0.0637 -1.0000 -1.0000 3852093 1576017506.70 151.4346 60.0000 32.0000 1.9797 1.9814 415.6207 416.0440 0.0639 -1.0000 -1.0000 3852171 1576017506.80 151.4346 60.0000 32.0000 1.9794 1.9811 415.6819 416.1051 0.0639 -1.0000 -1.0000 3852234 1576017506.90 151.4346 60.0000 32.0000 1.9797 1.9813 415.6622 416.0852 0.0639 -1.0000 -1.0000 3852296 1576017507.00 151.4346 60.0000 32.0000 1.9791 1.9807 415.8982 416.3220 0.0638 -1.0000 -1.0000 3852359 1576017507.10 151.4834 60.0000 32.0000 1.9794 1.9811 415.7251 416.1472 0.0638 -1.0000 -1.0000 3852437 1576017507.20 151.4834 60.0000 32.0000 1.9793 1.9810 415.6802 416.1031 0.0638 -1.0000 -1.0000 3852531 1576017507.30 151.4834 60.0000 32.0000 1.9797 1.9814 415.6007 416.0237 0.0639 -1.0000 -1.0000 3852593 1576017507.40 151.4834 60.0000 32.0000 1.9793 1.9809 415.7616 416.1847 0.0638 -1.0000 -1.0000 3852671 1576017507.50 151.4834 60.0000 32.0000 1.9794 1.9810 415.7442 416.1670 0.0639 -1.0000 -1.0000 3852734 1576017507.60 151.5113 60.0000 32.0000 1.9790 1.9806 415.7472 416.1696 0.0637 -1.0000 -1.0000 3852797 1576017507.70 151.5595 60.0000 32.0000 1.9790 1.9807 415.7838 416.2062 0.0637 -1.0000 -1.0000 3853390 1576017507.80 151.5595 60.0000 32.0000 1.9793 1.9810 415.7266 416.1492 0.0638 -1.0000 -1.0000 3853453 1576017507.90 151.5595 60.0000 32.0000 1.9794 1.9810 415.6927 416.1146 0.0637 -1.0000 -1.0000 3853515 1576017508.00 151.5595 60.0000 32.0000 1.9800 1.9817 415.6535 416.0756 0.0636 -1.0000 -1.0000 3853578 1576017508.10 151.5595 60.0000 32.0000 1.9792 1.9808 415.6739 416.0950 0.0636 -1.0000 -1.0000 3853640 1576017508.20 151.5105 60.0000 32.0000 1.9793 1.9810 415.8006 416.2233 0.0638 -1.0000 -1.0000 3854281 1576017508.30 151.5105 60.0000 32.0000 1.9790 1.9807 415.8590 416.2814 0.0637 -1.0000 -1.0000 3854343 1576017508.40 151.5105 60.0000 32.0000 1.9784 1.9800 415.7890 416.2110 0.0637 -1.0000 -1.0000 3854406 1576017508.50 151.5105 60.0000 32.0000 1.9795 1.9812 415.7362 416.1590 0.0638 -1.0000 -1.0000 3854484 1576017508.60 151.5105 60.0000 32.0000 1.9792 1.9809 415.5984 416.0199 0.0637 -1.0000 -1.0000 3854546 1576017508.70 151.4333 60.0000 32.0000 1.9800 1.9817 415.6504 416.0726 0.0637 -1.0000 -1.0000 3854609 1576017508.80 151.3903 60.0000 32.0000 1.9795 1.9812 415.5979 416.0195 0.0636 -1.0000 -1.0000 3854687 1576017508.90 151.3903 60.0000 32.0000 1.9787 1.9803 415.7297 416.1507 0.0635 -1.0000 -1.0000 3854749 1576017509.00 151.3903 60.0000 32.0000 1.9789 1.9806 415.8199 416.2412 0.0636 -1.0000 -1.0000 3854797 1576017509.10 151.3903 60.0000 32.0000 1.9787 1.9803 415.8741 416.2956 0.0636 -1.0000 -1.0000 3854874 1576017509.20 151.3903 60.0000 32.0000 1.9788 1.9804 415.8785 416.3000 0.0636 -1.0000 -1.0000 3854937 1576017509.30 151.4063 60.0000 32.0000 1.9799 1.9815 415.6893 416.1104 0.0635 -1.0000 -1.0000 3855312 1576017509.40 151.4063 60.0000 32.0000 1.9798 1.9814 415.6768 416.0972 0.0636 -1.0000 -1.0000 3855390 1576017509.50 151.4063 60.0000 32.0000 1.9800 1.9817 415.7163 416.1368 0.0635 -1.0000 -1.0000 3855453 1576017509.60 151.4063 60.0000 32.0000 1.9795 1.9811 415.7185 416.1396 0.0635 -1.0000 -1.0000 3855515 1576017509.70 151.4063 60.0000 32.0000 1.9790 1.9806 415.7946 416.2161 0.0636 -1.0000 -1.0000 3855593 1576017509.80 151.4476 60.0006 32.0000 1.9795 1.9811 415.8176 416.2386 0.0636 -1.0000 -1.0000 3855656 1576017509.90 151.4476 60.0006 32.0000 1.9792 1.9808 415.8760 416.2978 0.0636 -1.0000 -1.0000 3855734 1576017510.00 151.4476 60.0006 32.0000 1.9795 1.9812 415.8283 416.2499 0.0636 -1.0000 -1.0000 3855796 1576017510.10 151.4476 60.0006 32.0000 1.9797 1.9814 415.7704 416.1914 0.0635 -1.0000 -1.0000 3855859 1576017510.20 151.4476 60.0006 32.0000 1.9792 1.9809 415.6752 416.0961 0.0636 -1.0000 -1.0000 3855937 1576017510.30 151.4476 60.0006 32.0000 1.9793 1.9810 415.6208 416.0417 0.0635 -1.0000 -1.0000 3856000 1576017510.40 151.4476 60.0006 32.0000 1.9786 1.9803 415.7439 416.1651 0.0636 -1.0000 -1.0000 3856062 1576017510.50 151.4476 60.0006 32.0000 1.9788 1.9804 415.8285 416.2489 0.0635 -1.0000 -1.0000 3856140 1576017510.60 151.4476 60.0006 32.0000 1.9784 1.9801 415.8148 416.2364 0.0636 -1.0000 -1.0000 3856203 1576017510.70 151.4476 60.0006 32.0000 1.9793 1.9809 415.7537 416.1755 0.0637 -1.0000 -1.0000 3856265 1576017510.80 151.4476 60.0006 32.0000 1.9793 1.9810 415.6413 416.0630 0.0636 -1.0000 -1.0000 3856343 1576017510.90 151.4296 60.0006 32.0000 1.9790 1.9806 415.6360 416.0568 0.0635 -1.0000 -1.0000 3856421 1576017511.00 151.4292 60.0006 32.0000 1.9795 1.9812 415.6798 416.1007 0.0636 -1.0000 -1.0000 3856484 1576017511.10 151.4714 60.0006 32.0000 1.9790 1.9806 415.7395 416.1595 0.0634 -1.0000 -1.0000 3856562 1576017511.20 151.4714 60.0006 32.0000 1.9788 1.9804 415.8627 416.2837 0.0635 -1.0000 -1.0000 3856624 1576017511.30 151.4714 60.0006 32.0000 1.9794 1.9811 415.7931 416.2137 0.0635 -1.0000 -1.0000 3856687 1576017511.40 151.4714 60.0006 32.0000 1.9799 1.9816 415.7430 416.1637 0.0635 -1.0000 -1.0000 3856750 1576017511.50 151.4714 60.0006 32.0000 1.9804 1.9820 415.6750 416.0952 0.0635 -1.0000 -1.0000 3856812 1576017511.60 151.4714 60.0006 32.0000 1.9794 1.9810 415.7781 416.1999 0.0636 -1.0000 -1.0000 3856874 1576017511.70 151.4714 60.0006 32.0000 1.9791 1.9808 415.8547 416.2761 0.0636 -1.0000 -1.0000 3856953 1576017511.80 151.4714 60.0006 32.0000 1.9794 1.9811 415.8284 416.2501 0.0636 -1.0000 -1.0000 3857015 1576017511.90 151.4714 60.0006 32.0000 1.9804 1.9820 415.7349 416.1562 0.0635 -1.0000 -1.0000 3857609 1576017512.00 151.4950 60.0006 32.0000 1.9801 1.9818 415.6866 416.1081 0.0637 -1.0000 -1.0000 3857671 1576017512.10 151.5770 60.0006 32.0000 1.9802 1.9819 415.7193 416.1414 0.0637 -1.0000 -1.0000 3857734 1576017512.20 151.5770 60.0006 32.0000 1.9798 1.9815 415.6277 416.0499 0.0638 -1.0000 -1.0000 3857812 1576017512.30 151.5770 60.0006 32.0000 1.9798 1.9814 415.7459 416.1678 0.0636 -1.0000 -1.0000 3857874 1576017512.40 151.5770 60.0006 32.0000 1.9787 1.9803 415.8350 416.2556 0.0634 -1.0000 -1.0000 3857937 1576017512.50 151.5770 60.0006 32.0000 1.9788 1.9804 415.7807 416.2029 0.0638 -1.0000 -1.0000 3858000 1576017512.60 151.5737 60.0006 32.0000 1.9791 1.9807 415.7745 416.1973 0.0638 -1.0000 -1.0000 3858062 1576017512.70 151.4203 60.0006 32.0000 1.9792 1.9808 415.7084 416.1309 0.0638 -1.0000 -1.0000 3858124 1576017512.80 151.4203 60.0006 32.0000 1.9786 1.9803 415.7847 416.2072 0.0637 -1.0000 -1.0000 3858203 1576017512.90 151.4203 60.0006 32.0000 1.9784 1.9801 415.7081 416.1296 0.0636 -1.0000 -1.0000 3858265 1576017513.00 151.4203 60.0006 32.0000 1.9780 1.9796 415.8149 416.2367 0.0636 -1.0000 -1.0000 3858328 1576017513.10 151.4203 60.0006 32.0000 1.9786 1.9803 415.7554 416.1780 0.0638 -1.0000 -1.0000 3858406 1576017513.20 151.3767 60.0006 32.0000 1.9789 1.9805 415.6840 416.1047 0.0636 -1.0000 -1.0000 3858468 1576017513.30 151.3767 60.0006 32.0000 1.9795 1.9812 415.5774 415.9998 0.0638 -1.0000 -1.0000 3858531 1576017513.40 151.3767 60.0006 32.0000 1.9797 1.9814 415.6215 416.0434 0.0637 -1.0000 -1.0000 3858609 1576017513.50 151.3767 60.0006 32.0000 1.9792 1.9809 415.7982 416.2207 0.0637 -1.0000 -1.0000 3858671 1576017513.60 151.3767 60.0006 32.0000 1.9780 1.9797 415.8098 416.2308 0.0636 -1.0000 -1.0000 3858734 1576017513.70 151.3861 60.0006 32.0000 1.9791 1.9808 415.8578 416.2800 0.0636 -1.0000 -1.0000 3858797 1576017513.80 151.4501 60.0006 32.0000 1.9791 1.9808 415.8411 416.2635 0.0637 -1.0000 -1.0000 3858859 1576017513.90 151.4501 60.0006 32.0000 1.9804 1.9821 415.6779 416.0992 0.0636 -1.0000 -1.0000 3858937 1576017514.00 151.4501 60.0006 32.0000 1.9796 1.9812 415.6895 416.1109 0.0636 -1.0000 -1.0000 3859062 1576017514.10 151.4501 60.0006 32.0000 1.9800 1.9816 415.7016 416.1230 0.0636 -1.0000 -1.0000 3859124 1576017514.20 151.4501 60.0006 32.0000 1.9793 1.9810 415.8090 416.2310 0.0637 -1.0000 -1.0000 3859203 1576017514.30 151.5544 60.0006 32.0000 1.9787 1.9803 415.8816 416.3042 0.0638 -1.0000 -1.0000 3859265 1576017514.40 151.5544 60.0006 32.0000 1.9796 1.9813 415.7911 416.2135 0.0637 -1.0000 -1.0000 3859328 1576017514.50 151.5544 60.0006 32.0000 1.9797 1.9814 415.6433 416.0650 0.0637 -1.0000 -1.0000 3859562 1576017514.60 151.5544 60.0006 32.0000 1.9798 1.9814 415.6115 416.0337 0.0637 -1.0000 -1.0000 3859624 1576017514.70 151.5544 60.0006 32.0000 1.9803 1.9819 415.7080 416.1302 0.0637 -1.0000 -1.0000 3859687 1576017514.80 151.5544 60.0006 32.0000 1.9792 1.9809 415.6873 416.1103 0.0638 -1.0000 -1.0000 3859765 1576017514.90 151.4930 59.9992 32.0000 1.9784 1.9800 415.7503 416.1726 0.0637 -1.0000 -1.0000 3859828 1576017515.00 151.4930 59.9992 32.0000 1.9790 1.9807 415.7861 416.2080 0.0637 -1.0000 -1.0000 3900546 1576017515.10 151.4930 59.9992 32.0000 1.9785 1.9801 415.7173 416.1400 0.0638 -1.0000 -1.0000 3900624 1576017515.20 151.4930 59.9992 32.0000 1.9785 1.9802 415.7329 416.1548 0.0637 -1.0000 -1.0000 3900687 1576017515.30 151.4930 59.9992 32.0000 1.9802 1.9818 415.6256 416.0482 0.0639 -1.0000 -1.0000 3900750 1576017515.40 151.4323 59.9992 32.0000 1.9789 1.9805 415.6291 416.0516 0.0637 -1.0000 -1.0000 3900828 1576017515.50 151.4323 59.9992 32.0000 1.9789 1.9805 415.7216 416.1440 0.0638 -1.0000 -1.0000 3900890 1576017515.60 151.4323 59.9992 32.0000 1.9783 1.9800 415.7964 416.2191 0.0637 -1.0000 -1.0000 3900953 1576017515.70 151.4323 59.9992 32.0000 1.9796 1.9813 415.8927 416.3154 0.0638 -1.0000 -1.0000 3901031 1576017515.80 151.4323 59.9992 32.0000 1.9796 1.9813 415.8711 416.2939 0.0638 -1.0000 -1.0000 3901094 1576017515.90 151.4431 59.9992 32.0000 1.9803 1.9819 415.6582 416.0813 0.0639 -1.0000 -1.0000 3901156 1576017516.00 151.4566 59.9992 32.0000 1.9795 1.9812 415.6335 416.0560 0.0637 -1.0000 -1.0000 3901344 1576017516.10 151.4566 59.9992 32.0000 1.9795 1.9812 415.6092 416.0314 0.0637 -1.0000 -1.0000 3901406 1576017516.20 151.4566 59.9992 32.0000 1.9789 1.9806 415.8552 416.2775 0.0638 -1.0000 -1.0000 3901468 1576017516.30 151.4566 59.9992 32.0000 1.9793 1.9810 415.8146 416.2373 0.0638 -1.0000 -1.0000 3901547 1576017516.40 151.4566 59.9992 32.0000 1.9791 1.9808 415.8036 416.2264 0.0638 -1.0000 -1.0000 3901593 1576017516.50 151.5295 59.9992 32.0000 1.9794 1.9810 415.7081 416.1308 0.0637 -1.0000 -1.0000 3902374 1576017516.60 151.5295 59.9992 32.0000 1.9795 1.9812 415.5749 415.9973 0.0637 -1.0000 -1.0000 3902437 1576017516.70 151.5295 59.9992 32.0000 1.9797 1.9814 415.5823 416.0052 0.0639 -1.0000 -1.0000 3902500 1576017516.80 151.5295 59.9992 32.0000 1.9794 1.9811 415.5909 416.0138 0.0638 -1.0000 -1.0000 3902562 1576017516.90 151.5295 59.9992 32.0000 1.9785 1.9802 415.7671 416.1895 0.0637 -1.0000 -1.0000 3902624 1576017517.00 151.5171 59.9992 32.0000 1.9792 1.9809 415.8726 416.2953 0.0638 -1.0000 -1.0000 3902687 1576017517.10 151.5137 59.9992 32.0000 1.9790 1.9807 415.8454 416.2684 0.0638 -1.0000 -1.0000 3902765 1576017517.20 151.5137 59.9992 32.0000 1.9788 1.9805 415.7730 416.1957 0.0638 -1.0000 -1.0000 3902828 1576017517.30 151.5137 59.9992 32.0000 1.9796 1.9812 415.7309 416.1534 0.0638 -1.0000 -1.0000 3902890 1576017517.40 151.5137 59.9992 32.0000 1.9794 1.9810 415.7089 416.1312 0.0637 -1.0000 -1.0000 3902953 1576017517.50 151.5137 59.9992 32.0000 1.9794 1.9810 415.7422 416.1649 0.0638 -1.0000 -1.0000 3903031 1576017517.60 151.4532 59.9992 32.0000 1.9796 1.9813 415.8153 416.2385 0.0638 -1.0000 -1.0000 3903094 1576017517.70 151.4446 59.9992 32.0000 1.9792 1.9808 415.8378 416.2621 0.0640 -1.0000 -1.0000 3903171 1576017517.80 151.4446 59.9992 32.0000 1.9798 1.9815 415.7433 416.1661 0.0638 -1.0000 -1.0000 3903234 1576017517.90 151.4446 59.9992 32.0000 1.9794 1.9810 415.6966 416.1200 0.0639 -1.0000 -1.0000 3903297 1576017518.00 151.4446 59.9992 32.0000 1.9796 1.9812 415.6457 416.0688 0.0639 -1.0000 -1.0000 3903359 1576017518.10 151.4446 59.9992 32.0000 1.9794 1.9810 415.6762 416.1005 0.0640 -1.0000 -1.0000 3903421 1576017518.20 151.4434 59.9992 32.0000 1.9789 1.9806 415.7353 416.1585 0.0638 -1.0000 -1.0000 3903500 1576017518.30 151.4434 59.9992 32.0000 1.9790 1.9807 415.8325 416.2560 0.0639 -1.0000 -1.0000 3903562 1576017518.40 151.4434 59.9992 32.0000 1.9790 1.9806 415.8562 416.2794 0.0638 -1.0000 -1.0000 3903640 1576017518.50 151.4434 59.9992 32.0000 1.9803 1.9819 415.6238 416.0469 0.0640 -1.0000 -1.0000 3903718 1576017518.60 151.4434 59.9992 32.0000 1.9805 1.9822 415.6291 416.0532 0.0640 -1.0000 -1.0000 3904046 1576017518.70 151.4434 59.9992 32.0000 1.9798 1.9814 415.6173 416.0403 0.0638 -1.0000 -1.0000 3904109 1576017518.80 151.5118 59.9992 32.0000 1.9790 1.9807 415.6894 416.1131 0.0640 -1.0000 -1.0000 3904171 1576017518.90 151.5460 59.9992 32.0000 1.9791 1.9807 415.7988 416.2231 0.0640 -1.0000 -1.0000 3904234 1576017519.00 151.5460 59.9992 32.0000 1.9793 1.9809 415.8055 416.2304 0.0641 -1.0000 -1.0000 3904296 1576017519.10 151.5460 59.9992 32.0000 1.9790 1.9807 415.8451 416.2690 0.0640 -1.0000 -1.0000 3904374 1576017519.20 151.5460 59.9992 32.0000 1.9800 1.9817 415.6920 416.1162 0.0641 -1.0000 -1.0000 3904437 1576017519.30 151.5451 59.9992 32.0000 1.9805 1.9822 415.6283 416.0527 0.0641 -1.0000 -1.0000 3904500 1576017519.40 151.5311 59.9992 32.0000 1.9797 1.9813 415.6084 416.0324 0.0640 -1.0000 -1.0000 3904578 1576017519.50 151.5311 59.9992 32.0000 1.9798 1.9814 415.7430 416.1669 0.0640 -1.0000 -1.0000 3904640 1576017519.60 151.5311 59.9992 32.0000 1.9793 1.9809 415.8060 416.2298 0.0639 -1.0000 -1.0000 3904812 1576017519.70 151.5311 59.9992 32.0000 1.9791 1.9807 415.7396 416.1634 0.0640 -1.0000 -1.0000 3904890 1576017519.80 151.5311 59.9992 32.0000 1.9797 1.9814 415.6829 416.1075 0.0641 -1.0000 -1.0000 3904953 1576017519.90 151.4867 59.9991 32.0000 1.9802 1.9819 415.6751 416.0984 0.0638 -1.0000 -1.0000 3905015 1576017520.00 151.4867 59.9991 32.0000 1.9798 1.9815 415.6711 416.0956 0.0641 -1.0000 -1.0000 3905078 1576017520.10 151.4867 59.9991 32.0000 1.9793 1.9810 415.7187 416.1432 0.0641 -1.0000 -1.0000 3905828 1576017520.20 151.4867 59.9991 32.0000 1.9785 1.9802 415.7856 416.2102 0.0641 -1.0000 -1.0000 3905906 1576017520.30 151.4867 59.9991 32.0000 1.9799 1.9815 415.9028 416.3272 0.0640 -1.0000 -1.0000 3905968 1576017520.40 151.4827 59.9991 32.0000 1.9800 1.9816 415.8352 416.2593 0.0640 -1.0000 -1.0000 3906031 1576017520.50 151.4511 59.9991 32.0000 1.9797 1.9814 415.7218 416.1463 0.0640 -1.0000 -1.0000 3906109 1576017520.60 151.4511 59.9991 32.0000 1.9800 1.9817 415.6749 416.0985 0.0639 -1.0000 -1.0000 3906171 1576017520.70 151.4511 59.9991 32.0000 1.9802 1.9819 415.6257 416.0498 0.0640 -1.0000 -1.0000 3906234 1576017520.80 151.4511 59.9991 32.0000 1.9790 1.9807 415.8292 416.2535 0.0641 -1.0000 -1.0000 3906296 1576017520.90 151.4511 59.9991 32.0000 1.9796 1.9813 415.8719 416.2969 0.0641 -1.0000 -1.0000 3906359 1576017521.00 151.4673 59.9991 32.0000 1.9794 1.9811 415.7734 416.1968 0.0639 -1.0000 -1.0000 3906421 1576017521.10 151.4673 59.9991 32.0000 1.9802 1.9819 415.7217 416.1455 0.0640 -1.0000 -1.0000 3906562 1576017521.20 151.4673 59.9991 32.0000 1.9798 1.9815 415.7292 416.1535 0.0641 -1.0000 -1.0000 3906624 1576017521.30 151.4673 59.9991 32.0000 1.9795 1.9812 415.8237 416.2479 0.0640 -1.0000 -1.0000 3906687 1576017521.40 151.4673 59.9991 32.0000 1.9789 1.9806 415.8289 416.2527 0.0640 -1.0000 -1.0000 3906765 1576017521.50 151.5604 59.9991 32.0000 1.9800 1.9816 415.9124 416.3369 0.0640 -1.0000 -1.0000 3906828 1576017521.60 151.6094 59.9991 32.0000 1.9805 1.9822 415.7937 416.2179 0.0640 -1.0000 -1.0000 3906890 1576017521.70 151.6094 59.9991 32.0000 1.9801 1.9818 415.8571 416.2815 0.0640 -1.0000 -1.0000 3907078 1576017521.80 151.6094 59.9991 32.0000 1.9803 1.9820 415.6426 416.0659 0.0639 -1.0000 -1.0000 3907140 1576017521.90 151.6094 59.9991 32.0000 1.9807 1.9824 415.7157 416.1394 0.0641 -1.0000 -1.0000 3907218 1576017522.00 151.6094 59.9991 32.0000 1.9787 1.9804 415.8202 416.2446 0.0640 -1.0000 -1.0000 3907281 1576017522.10 151.5075 59.9991 32.0000 1.9789 1.9805 415.8949 416.3184 0.0639 -1.0000 -1.0000 3907344 1576017522.20 151.5075 59.9991 32.0000 1.9797 1.9814 415.8921 416.3161 0.0640 -1.0000 -1.0000 3907593 1576017522.30 151.5075 59.9991 32.0000 1.9800 1.9817 415.7717 416.1963 0.0641 -1.0000 -1.0000 3907656 1576017522.40 151.5075 59.9991 32.0000 1.9801 1.9817 415.6733 416.0965 0.0639 -1.0000 -1.0000 3907718 1576017522.50 151.5075 59.9991 32.0000 1.9796 1.9813 415.6396 416.0639 0.0640 -1.0000 -1.0000 3907781 1576017522.60 151.4332 59.9991 32.0000 1.9796 1.9812 415.7037 416.1274 0.0639 -1.0000 -1.0000 3907843 1576017522.70 151.4332 59.9991 32.0000 1.9791 1.9808 415.8326 416.2567 0.0640 -1.0000 -1.0000 3908031 1576017522.80 151.4332 59.9991 32.0000 1.9791 1.9808 415.8600 416.2849 0.0641 -1.0000 -1.0000 3908109 1576017522.90 151.4332 59.9991 32.0000 1.9795 1.9812 415.9527 416.3765 0.0639 -1.0000 -1.0000 3908171 1576017523.00 151.4332 59.9991 32.0000 1.9798 1.9814 415.8626 416.2861 0.0639 -1.0000 -1.0000 3908234 1576017523.10 151.4332 59.9991 32.0000 1.9800 1.9817 415.7850 416.2092 0.0640 -1.0000 -1.0000 3908312 1576017523.20 151.5840 59.9991 32.0000 1.9799 1.9815 415.8845 416.3079 0.0639 -1.0000 -1.0000 3908531 1576017523.30 151.5840 59.9991 32.0000 1.9791 1.9807 415.9486 416.3723 0.0639 -1.0000 -1.0000 3908593 1576017523.40 151.5840 59.9991 32.0000 1.9792 1.9808 415.9113 416.3346 0.0638 -1.0000 -1.0000 3908671 1576017523.50 151.5840 59.9991 32.0000 1.9798 1.9814 415.8494 416.2724 0.0639 -1.0000 -1.0000 3908734 1576017523.60 151.5840 59.9991 32.0000 1.9800 1.9816 415.8350 416.2592 0.0640 -1.0000 -1.0000 3908797 1576017523.70 151.6109 59.9991 32.0000 1.9793 1.9809 415.7452 416.1685 0.0639 -1.0000 -1.0000 3909344 1576017523.80 151.6109 59.9991 32.0000 1.9803 1.9819 415.7489 416.1719 0.0638 -1.0000 -1.0000 3909406 1576017523.90 151.6109 59.9991 32.0000 1.9792 1.9809 415.8079 416.2310 0.0638 -1.0000 -1.0000 3909468 1576017524.00 151.6109 59.9991 32.0000 1.9794 1.9811 415.8834 416.3065 0.0638 -1.0000 -1.0000 3909531 1576017524.10 151.6109 59.9991 32.0000 1.9798 1.9815 415.9341 416.3569 0.0638 -1.0000 -1.0000 3909593 1576017524.20 151.5928 59.9991 32.0000 1.9794 1.9811 415.8548 416.2785 0.0640 -1.0000 -1.0000 3909796 1576017524.30 151.5095 59.9991 32.0000 1.9799 1.9815 415.7276 416.1507 0.0638 -1.0000 -1.0000 3909859 1576017524.40 151.5095 59.9991 32.0000 1.9798 1.9814 415.7098 416.1339 0.0640 -1.0000 -1.0000 3909921 1576017524.50 151.5095 59.9991 32.0000 1.9800 1.9816 415.7711 416.1939 0.0638 -1.0000 -1.0000 3909984 1576017524.60 151.5095 59.9991 32.0000 1.9794 1.9811 415.9254 416.3492 0.0640 -1.0000 -1.0000 3910046 1576017524.70 151.5095 59.9991 32.0000 1.9793 1.9810 416.0121 416.4351 0.0637 -1.0000 -1.0000 3910109 1576017524.80 151.4766 59.9989 32.0000 1.9792 1.9808 415.8229 416.2453 0.0638 -1.0000 -1.0000 3910187 1576017524.90 151.4766 59.9989 32.0000 1.9794 1.9811 415.8742 416.2975 0.0639 -1.0000 -1.0000 3910250 1576017525.00 151.4766 59.9989 32.0000 1.9796 1.9813 415.7476 416.1718 0.0640 -1.0000 -1.0000 3910312 1576017525.10 151.4766 59.9989 32.0000 1.9797 1.9814 415.6617 416.0849 0.0639 -1.0000 -1.0000 3910390 1576017525.20 151.4766 59.9989 32.0000 1.9797 1.9814 415.7710 416.1940 0.0638 -1.0000 -1.0000 3910453 1576017525.30 151.4900 59.9989 32.0000 1.9799 1.9816 415.8409 416.2634 0.0637 -1.0000 -1.0000 3910515 1576017525.40 151.5448 59.9989 32.0000 1.9795 1.9812 415.8088 416.2328 0.0639 -1.0000 -1.0000 3910578 1576017525.50 151.5448 59.9989 32.0000 1.9791 1.9807 415.6473 416.0689 0.0637 -1.0000 -1.0000 3910640 1576017525.60 151.5448 59.9989 32.0000 1.9792 1.9809 415.7736 416.1970 0.0639 -1.0000 -1.0000 3910703 1576017525.70 151.5448 59.9989 32.0000 1.9790 1.9807 415.8709 416.2947 0.0637 -1.0000 -1.0000 3910781 1576017525.80 151.5448 59.9989 32.0000 1.9789 1.9805 415.9287 416.3520 0.0638 -1.0000 -1.0000 3910843 1576017525.90 151.5617 59.9989 32.0000 1.9790 1.9806 415.7507 416.1734 0.0638 -1.0000 -1.0000 3910921 1576017526.00 151.5617 59.9989 32.0000 1.9800 1.9816 415.6475 416.0699 0.0638 -1.0000 -1.0000 3910984 1576017526.10 151.5617 59.9989 32.0000 1.9800 1.9817 415.6898 416.1129 0.0639 -1.0000 -1.0000 3911047 1576017526.20 151.5617 59.9989 32.0000 1.9800 1.9817 415.6002 416.0239 0.0639 -1.0000 -1.0000 3911109 1576017526.30 151.5617 59.9989 32.0000 1.9791 1.9807 415.7599 416.1820 0.0637 -1.0000 -1.0000 3911547 1576017526.40 151.5617 59.9989 32.0000 1.9791 1.9807 415.8194 416.2424 0.0639 -1.0000 -1.0000 3911609 1576017526.50 151.4151 59.9989 32.0000 1.9790 1.9806 415.9536 416.3765 0.0638 -1.0000 -1.0000 3911687 1576017526.60 151.4151 59.9989 32.0000 1.9795 1.9811 415.7240 416.1471 0.0638 -1.0000 -1.0000 3911750 1576017526.70 151.4151 59.9989 32.0000 1.9794 1.9811 415.6486 416.0711 0.0638 -1.0000 -1.0000 3911812 1576017526.80 151.4151 59.9989 32.0000 1.9790 1.9807 415.6802 416.1028 0.0638 -1.0000 -1.0000 3912109 1576017526.90 151.4151 59.9989 32.0000 1.9789 1.9806 415.7762 416.1993 0.0638 -1.0000 -1.0000 3912171 1576017527.00 151.4430 59.9989 32.0000 1.9792 1.9808 415.8388 416.2612 0.0638 -1.0000 -1.0000 3912234 1576017527.10 151.4430 59.9989 32.0000 1.9793 1.9809 415.8548 416.2765 0.0636 -1.0000 -1.0000 3912296 1576017527.20 151.4430 59.9989 32.0000 1.9792 1.9809 415.8426 416.2650 0.0637 -1.0000 -1.0000 3912359 1576017527.30 151.4430 59.9989 32.0000 1.9792 1.9809 415.7339 416.1566 0.0638 -1.0000 -1.0000 3912609 1576017527.40 151.4430 59.9989 32.0000 1.9798 1.9814 415.6898 416.1121 0.0637 -1.0000 -1.0000 3912671 1576017527.50 151.4542 59.9989 32.0000 1.9804 1.9821 415.7437 416.1670 0.0638 -1.0000 -1.0000 3912734 1576017527.60 151.5112 59.9989 32.0000 1.9803 1.9820 415.6507 416.0728 0.0637 -1.0000 -1.0000 3912797 1576017527.70 151.5112 59.9989 32.0000 1.9794 1.9811 415.7676 416.1902 0.0638 -1.0000 -1.0000 3912874 1576017527.80 151.5112 59.9989 32.0000 1.9787 1.9804 415.8933 416.3159 0.0638 -1.0000 -1.0000 3913062 1576017527.90 151.5112 59.9989 32.0000 1.9784 1.9800 415.9138 416.3370 0.0638 -1.0000 -1.0000 3913124 1576017528.00 151.5112 59.9989 32.0000 1.9793 1.9810 415.7901 416.2133 0.0639 -1.0000 -1.0000 3913187 1576017528.10 151.4924 59.9989 32.0000 1.9797 1.9813 415.6920 416.1146 0.0638 -1.0000 -1.0000 3913250 1576017528.20 151.4924 59.9989 32.0000 1.9797 1.9814 415.6755 416.0983 0.0638 -1.0000 -1.0000 3913328 1576017528.30 151.4924 59.9989 32.0000 1.9790 1.9807 415.5582 415.9806 0.0639 -1.0000 -1.0000 3913578 1576017528.40 151.4924 59.9989 32.0000 1.9795 1.9811 415.5920 416.0156 0.0639 -1.0000 -1.0000 3913640 1576017528.50 151.4924 59.9989 32.0000 1.9785 1.9801 415.8389 416.2614 0.0638 -1.0000 -1.0000 3913703 1576017528.60 151.4215 59.9989 32.0000 1.9789 1.9805 415.8533 416.2760 0.0638 -1.0000 -1.0000 3913765 1576017528.70 151.4148 59.9989 32.0000 1.9787 1.9804 415.8745 416.2974 0.0638 -1.0000 -1.0000 3913843 1576017528.80 151.4148 59.9989 32.0000 1.9795 1.9811 415.7461 416.1689 0.0638 -1.0000 -1.0000 3914328 1576017528.90 151.4148 59.9989 32.0000 1.9798 1.9814 415.6066 416.0291 0.0637 -1.0000 -1.0000 3914390 1576017529.00 151.4148 59.9989 32.0000 1.9801 1.9818 415.7154 416.1375 0.0637 -1.0000 -1.0000 3914453 1576017529.10 151.4148 59.9989 32.0000 1.9792 1.9808 415.7804 416.2028 0.0638 -1.0000 -1.0000 3914531 1576017529.20 151.5191 59.9989 32.0000 1.9793 1.9810 415.8346 416.2567 0.0637 -1.0000 -1.0000 3914594 1576017529.30 151.5973 59.9989 32.0000 1.9793 1.9810 415.8744 416.2967 0.0638 -1.0000 -1.0000 3914656 1576017529.40 151.5973 59.9989 32.0000 1.9790 1.9807 415.8518 416.2745 0.0638 -1.0000 -1.0000 3914797 1576017529.50 151.5973 59.9989 32.0000 1.9795 1.9811 415.8040 416.2268 0.0638 -1.0000 -1.0000 3914859 1576017529.60 151.5973 59.9989 32.0000 1.9804 1.9821 415.7436 416.1662 0.0638 -1.0000 -1.0000 3914921 1576017529.70 151.5973 59.9989 32.0000 1.9804 1.9821 415.6561 416.0791 0.0638 -1.0000 -1.0000 3914984 1576017529.80 151.5942 59.9986 32.0000 1.9797 1.9814 415.6654 416.0877 0.0637 -1.0000 -1.0000 3915062 1576017529.90 151.5942 59.9986 32.0000 1.9796 1.9812 415.7726 416.1949 0.0637 -1.0000 -1.0000 3915297 1576017530.00 151.5942 59.9986 32.0000 1.9799 1.9816 415.7740 416.1959 0.0637 -1.0000 -1.0000 3915359 1576017530.10 151.5942 59.9986 32.0000 1.9802 1.9819 415.8062 416.2288 0.0638 -1.0000 -1.0000 3915421 1576017530.20 151.5942 59.9986 32.0000 1.9802 1.9818 415.6360 416.0568 0.0635 -1.0000 -1.0000 3915484 1576017530.30 151.5942 59.9986 32.0000 1.9799 1.9815 415.6698 416.0913 0.0637 -1.0000 -1.0000 3915562 1576017530.40 151.4713 59.9986 32.0000 1.9791 1.9807 415.7295 416.1515 0.0637 -1.0000 -1.0000 3915624 1576017530.50 151.4660 59.9986 32.0000 1.9791 1.9807 415.9173 416.3387 0.0636 -1.0000 -1.0000 3915687 1576017530.60 151.4660 59.9986 32.0000 1.9785 1.9801 415.8487 416.2706 0.0637 -1.0000 -1.0000 3915750 1576017530.70 151.4660 59.9986 32.0000 1.9792 1.9808 415.8643 416.2869 0.0637 -1.0000 -1.0000 3915812 1576017530.80 151.4660 59.9986 32.0000 1.9794 1.9811 415.7256 416.1472 0.0636 -1.0000 -1.0000 3915890 1576017530.90 151.4660 59.9986 32.0000 1.9793 1.9810 415.6645 416.0866 0.0637 -1.0000 -1.0000 3916328 1576017531.00 151.5019 59.9986 32.0000 1.9799 1.9815 415.6536 416.0757 0.0637 -1.0000 -1.0000 3916390 1576017531.10 151.5019 59.9986 32.0000 1.9796 1.9813 415.6123 416.0339 0.0636 -1.0000 -1.0000 3916468 1576017531.20 151.5019 59.9986 32.0000 1.9790 1.9807 415.8877 416.3092 0.0636 -1.0000 -1.0000 3916531 1576017531.30 151.5019 59.9986 32.0000 1.9790 1.9807 415.8709 416.2925 0.0636 -1.0000 -1.0000 3916594 1576017531.40 151.5019 59.9986 32.0000 1.9789 1.9805 415.9077 416.3295 0.0636 -1.0000 -1.0000 3916656 1576017531.50 151.5019 59.9986 32.0000 1.9795 1.9811 415.8785 416.3004 0.0636 -1.0000 -1.0000 3916718 1576017531.60 151.5903 59.9986 32.0000 1.9802 1.9819 415.8265 416.2481 0.0636 -1.0000 -1.0000 3916781 1576017531.70 151.5903 59.9986 32.0000 1.9804 1.9821 415.7737 416.1945 0.0635 -1.0000 -1.0000 3916859 1576017531.80 151.5903 59.9986 32.0000 1.9802 1.9818 415.7378 416.1586 0.0636 -1.0000 -1.0000 3916921 1576017531.90 151.5903 59.9986 32.0000 1.9790 1.9806 415.6946 416.1162 0.0636 -1.0000 -1.0000 3917312 1576017532.00 151.5903 59.9986 32.0000 1.9802 1.9818 415.7139 416.1356 0.0636 -1.0000 -1.0000 3917374 1576017532.10 151.5742 59.9986 32.0000 1.9796 1.9813 415.9047 416.3252 0.0635 -1.0000 -1.0000 3917437 1576017532.20 151.5368 59.9986 32.0000 1.9788 1.9805 415.9058 416.3268 0.0635 -1.0000 -1.0000 3917515 1576017532.30 151.5368 59.9986 32.0000 1.9795 1.9812 415.8021 416.2239 0.0637 -1.0000 -1.0000 3917578 1576017532.40 151.5368 59.9986 32.0000 1.9803 1.9819 415.7467 416.1677 0.0635 -1.0000 -1.0000 3917796 1576017532.50 151.5368 59.9986 32.0000 1.9798 1.9814 415.6392 416.0596 0.0635 -1.0000 -1.0000 3917874 1576017532.60 151.5368 59.9986 32.0000 1.9795 1.9811 415.6853 416.1062 0.0635 -1.0000 -1.0000 3917937 1576017532.70 151.4738 59.9986 32.0000 1.9795 1.9811 415.8149 416.2349 0.0634 -1.0000 -1.0000 3917999 1576017532.80 151.4723 59.9986 32.0000 1.9794 1.9811 415.7796 416.1996 0.0634 -1.0000 -1.0000 3918078 1576017532.90 151.4723 59.9986 32.0000 1.9791 1.9807 415.8777 416.2988 0.0635 -1.0000 -1.0000 3918359 1576017533.00 151.4723 59.9986 32.0000 1.9797 1.9813 415.8687 416.2891 0.0635 -1.0000 -1.0000 3918421 1576017533.10 151.4723 59.9986 32.0000 1.9805 1.9821 415.8679 416.2896 0.0636 -1.0000 -1.0000 3918484 1576017533.20 151.4723 59.9986 32.0000 1.9808 1.9825 415.8136 416.2351 0.0636 -1.0000 -1.0000 3918546 1576017533.30 151.5784 59.9986 32.0000 1.9804 1.9821 415.7287 416.1492 0.0635 -1.0000 -1.0000 3918609 1576017533.40 151.5831 59.9986 32.0000 1.9808 1.9824 415.7420 416.1630 0.0634 -1.0000 -1.0000 3918874 1576017533.50 151.5831 59.9986 32.0000 1.9802 1.9819 415.8175 416.2377 0.0634 -1.0000 -1.0000 3918937 1576017533.60 151.5831 59.9986 32.0000 1.9796 1.9813 415.8905 416.3110 0.0634 -1.0000 -1.0000 3919000 1576017533.70 151.5831 59.9986 32.0000 1.9786 1.9803 415.8756 416.2960 0.0634 -1.0000 -1.0000 3919062 1576017533.80 151.5682 59.9986 32.0000 1.9791 1.9807 415.7907 416.2106 0.0634 -1.0000 -1.0000 3919124 1576017533.90 151.5024 59.9986 32.0000 1.9802 1.9819 415.7546 416.1754 0.0636 -1.0000 -1.0000 3919203 1576017534.00 151.5024 59.9986 32.0000 1.9798 1.9815 415.6467 416.0666 0.0634 -1.0000 -1.0000 3919297 1576017534.10 151.5024 59.9986 32.0000 1.9799 1.9816 415.6278 416.0479 0.0634 -1.0000 -1.0000 3919359 1576017534.20 151.5024 59.9986 32.0000 1.9791 1.9807 415.7370 416.1578 0.0635 -1.0000 -1.0000 3919421 1576017534.30 151.5024 59.9986 32.0000 1.9786 1.9803 415.8291 416.2507 0.0636 -1.0000 -1.0000 3919484 1576017534.40 151.5180 59.9986 32.0000 1.9792 1.9809 415.8977 416.3182 0.0634 -1.0000 -1.0000 3919578 1576017534.50 151.5211 59.9986 32.0000 1.9799 1.9816 415.8028 416.2228 0.0634 -1.0000 -1.0000 3919812 1576017534.60 151.5211 59.9986 32.0000 1.9795 1.9811 415.7009 416.1213 0.0634 -1.0000 -1.0000 3919874 1576017534.70 151.5211 59.9986 32.0000 1.9803 1.9820 415.7799 416.2006 0.0635 -1.0000 -1.0000 3919937 1576017534.80 151.5211 59.9986 32.0000 1.9804 1.9821 415.7917 416.2121 0.0635 -1.0000 -1.0000 3920015 1576017534.90 151.5211 59.9986 32.0000 1.9800 1.9816 415.8674 416.2886 0.0635 -1.0000 -1.0000 3920078 1576017535.00 151.5372 59.9991 32.0000 1.9793 1.9810 415.8601 416.2804 0.0634 -1.0000 -1.0000 3920781 1576017535.10 151.5372 59.9991 32.0000 1.9792 1.9809 415.7770 416.1977 0.0635 -1.0000 -1.0000 3920844 1576017535.20 151.5372 59.9991 32.0000 1.9802 1.9819 415.7336 416.1548 0.0636 -1.0000 -1.0000 3920921 1576017535.30 151.5372 59.9991 32.0000 1.9802 1.9818 415.6805 416.0998 0.0633 -1.0000 -1.0000 3920968 1576017535.40 151.5372 59.9991 32.0000 1.9798 1.9814 415.6834 416.1035 0.0635 -1.0000 -1.0000 3921046 1576017535.50 151.5372 59.9991 32.0000 1.9799 1.9815 415.7285 416.1491 0.0634 -1.0000 -1.0000 3921109 1576017535.60 151.5423 59.9991 32.0000 1.9793 1.9810 415.8815 416.3027 0.0636 -1.0000 -1.0000 3921171 1576017535.70 151.5423 59.9991 32.0000 1.9792 1.9809 415.8130 416.2331 0.0635 -1.0000 -1.0000 3921250 1576017535.80 151.5423 59.9991 32.0000 1.9797 1.9813 415.6594 416.0808 0.0636 -1.0000 -1.0000 3921312 1576017535.90 151.5423 59.9991 32.0000 1.9802 1.9818 415.6845 416.1058 0.0636 -1.0000 -1.0000 3921390 1576017536.00 151.5423 59.9991 32.0000 1.9801 1.9817 415.6520 416.0734 0.0635 -1.0000 -1.0000 3921453 1576017536.10 151.5038 59.9991 32.0000 1.9790 1.9807 415.7325 416.1528 0.0633 -1.0000 -1.0000 3921578 1576017536.20 151.4834 59.9991 32.0000 1.9782 1.9799 415.7860 416.2064 0.0635 -1.0000 -1.0000 3921656 1576017536.30 151.4834 59.9991 32.0000 1.9791 1.9808 415.8168 416.2382 0.0635 -1.0000 -1.0000 3921718 1576017536.40 151.4834 59.9991 32.0000 1.9789 1.9805 415.8760 416.2963 0.0634 -1.0000 -1.0000 3921781 1576017536.50 151.4834 59.9991 32.0000 1.9794 1.9810 415.8430 416.2635 0.0634 -1.0000 -1.0000 3921859 1576017536.60 151.4834 59.9991 32.0000 1.9801 1.9818 415.7418 416.1636 0.0636 -1.0000 -1.0000 3922078 1576017536.70 151.4955 59.9991 32.0000 1.9799 1.9816 415.7003 416.1205 0.0634 -1.0000 -1.0000 3922140 1576017536.80 151.4955 59.9991 32.0000 1.9801 1.9818 415.6882 416.1103 0.0638 -1.0000 -1.0000 3922218 1576017536.90 151.4955 59.9991 32.0000 1.9800 1.9816 415.7208 416.1423 0.0635 -1.0000 -1.0000 3922281 1576017537.00 151.4955 59.9991 32.0000 1.9795 1.9811 415.7017 416.1217 0.0634 -1.0000 -1.0000 3922343 1576017537.10 151.4955 59.9991 32.0000 1.9793 1.9809 415.7970 416.2179 0.0635 -1.0000 -1.0000 3922578 1576017537.20 151.4982 59.9991 32.0000 1.9792 1.9808 415.7724 416.1938 0.0635 -1.0000 -1.0000 3922640 1576017537.30 151.5090 59.9991 32.0000 1.9791 1.9808 415.7270 416.1484 0.0636 -1.0000 -1.0000 3922703 1576017537.40 151.5090 59.9991 32.0000 1.9800 1.9816 415.7433 416.1639 0.0635 -1.0000 -1.0000 3922781 1576017537.50 151.5090 59.9991 32.0000 1.9798 1.9815 415.7239 416.1445 0.0635 -1.0000 -1.0000 3922844 1576017537.60 151.5090 59.9991 32.0000 1.9790 1.9807 415.6254 416.0460 0.0635 -1.0000 -1.0000 3923062 1576017537.70 151.5090 59.9991 32.0000 1.9788 1.9804 415.6670 416.0882 0.0636 -1.0000 -1.0000 3923140 1576017537.80 151.5090 59.9991 32.0000 1.9789 1.9806 415.8059 416.2270 0.0635 -1.0000 -1.0000 3923203 1576017537.90 151.5090 59.9991 32.0000 1.9789 1.9805 415.8053 416.2266 0.0635 -1.0000 -1.0000 3923281 1576017538.00 151.4960 59.9991 32.0000 1.9791 1.9807 415.7423 416.1622 0.0634 -1.0000 -1.0000 3923344 1576017538.10 151.4960 59.9991 32.0000 1.9802 1.9819 415.6871 416.1079 0.0636 -1.0000 -1.0000 3923562 1576017538.20 151.4960 59.9991 32.0000 1.9807 1.9823 415.6145 416.0355 0.0635 -1.0000 -1.0000 3923640 1576017538.30 151.4960 59.9991 32.0000 1.9806 1.9823 415.7177 416.1392 0.0635 -1.0000 -1.0000 3923703 1576017538.40 151.4960 59.9991 32.0000 1.9791 1.9807 415.8376 416.2586 0.0634 -1.0000 -1.0000 3923765 1576017538.50 151.4960 59.9991 32.0000 1.9794 1.9811 415.9559 416.3768 0.0635 -1.0000 -1.0000 3923828 1576017538.60 151.5078 59.9991 32.0000 1.9791 1.9807 415.8036 416.2243 0.0635 -1.0000 -1.0000 3923890 1576017538.70 151.5078 59.9991 32.0000 1.9792 1.9808 415.8658 416.2870 0.0635 -1.0000 -1.0000 3924078 1576017538.80 151.5078 59.9991 32.0000 1.9798 1.9815 415.8152 416.2359 0.0635 -1.0000 -1.0000 3924140 1576017538.90 151.5078 59.9991 32.0000 1.9801 1.9817 415.6824 416.1019 0.0634 -1.0000 -1.0000 3924203 1576017539.00 151.5078 59.9991 32.0000 1.9796 1.9812 415.6510 416.0713 0.0634 -1.0000 -1.0000 3924265 1576017539.10 151.5474 59.9991 32.0000 1.9793 1.9810 415.7105 416.1313 0.0635 -1.0000 -1.0000 3924343 1576017539.20 151.5474 59.9991 32.0000 1.9787 1.9804 415.8176 416.2392 0.0636 -1.0000 -1.0000 3924797 1576017539.30 151.5474 59.9991 32.0000 1.9785 1.9802 415.8952 416.3165 0.0635 -1.0000 -1.0000 3924859 1576017539.40 151.5474 59.9991 32.0000 1.9785 1.9801 415.8704 416.2914 0.0635 -1.0000 -1.0000 3924937 1576017539.50 151.5474 59.9991 32.0000 1.9794 1.9811 415.7953 416.2164 0.0635 -1.0000 -1.0000 3925000 1576017539.60 151.5314 59.9989 32.0000 1.9801 1.9817 415.6129 416.0331 0.0634 -1.0000 -1.0000 3925062 1576017539.70 151.4848 59.9982 32.0000 1.9796 1.9812 415.6838 416.1039 0.0634 -1.0000 -1.0000 3925297 1576017539.80 151.4848 59.9982 32.0000 1.9795 1.9812 415.7020 416.1223 0.0634 -1.0000 -1.0000 3925359 1576017539.90 151.4848 59.9982 32.0000 1.9787 1.9804 415.7648 416.1851 0.0634 -1.0000 -1.0000 3925437 1576017540.00 151.4848 59.9982 32.0000 1.9786 1.9802 415.8995 416.3205 0.0636 -1.0000 -1.0000 3925499 1576017540.10 151.4848 59.9982 32.0000 1.9788 1.9805 415.8682 416.2890 0.0634 -1.0000 -1.0000 3925562 1576017540.20 151.4289 59.9982 32.0000 1.9787 1.9804 415.8382 416.2586 0.0634 -1.0000 -1.0000 3925796 1576017540.30 151.4289 59.9982 32.0000 1.9790 1.9807 415.6946 416.1146 0.0634 -1.0000 -1.0000 3925859 1576017540.40 151.4289 59.9982 32.0000 1.9788 1.9805 415.6759 416.0961 0.0635 -1.0000 -1.0000 3925921 1576017540.50 151.4289 59.9982 32.0000 1.9793 1.9810 415.6894 416.1093 0.0634 -1.0000 -1.0000 3926000 1576017540.60 151.4289 59.9982 32.0000 1.9796 1.9812 415.8003 416.2202 0.0633 -1.0000 -1.0000 3926062 1576017540.70 151.4472 59.9982 32.0000 1.9797 1.9814 415.7911 416.2109 0.0633 -1.0000 -1.0000 3926296 1576017540.80 151.4609 59.9982 32.0000 1.9799 1.9816 415.8048 416.2257 0.0636 -1.0000 -1.0000 3926359 1576017540.90 151.4609 59.9982 32.0000 1.9798 1.9815 415.6993 416.1187 0.0633 -1.0000 -1.0000 3926421 1576017541.00 151.4609 59.9982 32.0000 1.9791 1.9807 415.6251 416.0448 0.0633 -1.0000 -1.0000 3926484 1576017541.10 151.4609 59.9982 32.0000 1.9789 1.9806 415.7712 416.1911 0.0634 -1.0000 -1.0000 3926562 1576017541.20 151.4609 59.9982 32.0000 1.9788 1.9805 415.9056 416.3251 0.0633 -1.0000 -1.0000 3926624 1576017541.30 151.5469 59.9982 32.0000 1.9790 1.9807 415.9767 416.3978 0.0635 -1.0000 -1.0000 3926687 1576017541.40 151.5469 59.9982 32.0000 1.9789 1.9806 415.8386 416.2588 0.0634 -1.0000 -1.0000 3926765 1576017541.50 151.5469 59.9982 32.0000 1.9796 1.9812 415.6920 416.1121 0.0635 -1.0000 -1.0000 3926812 1576017541.60 151.5469 59.9982 32.0000 1.9791 1.9807 415.8008 416.2206 0.0633 -1.0000 -1.0000 3926890 1576017541.70 151.5469 59.9982 32.0000 1.9789 1.9805 415.7713 416.1911 0.0634 -1.0000 -1.0000 3927344 1576017541.80 151.5469 59.9982 32.0000 1.9791 1.9807 415.8856 416.3061 0.0633 -1.0000 -1.0000 3927406 1576017541.90 151.4793 59.9982 32.0000 1.9797 1.9813 415.7534 416.1742 0.0635 -1.0000 -1.0000 3927468 1576017542.00 151.4793 59.9982 32.0000 1.9798 1.9815 415.7155 416.1355 0.0634 -1.0000 -1.0000 3927547 1576017542.10 151.4793 59.9982 32.0000 1.9798 1.9815 415.7008 416.1210 0.0634 -1.0000 -1.0000 3927609 1576017542.20 151.4793 59.9982 32.0000 1.9794 1.9811 415.6870 416.1078 0.0635 -1.0000 -1.0000 3927687 1576017542.30 151.4793 59.9982 32.0000 1.9788 1.9805 415.7588 416.1796 0.0635 -1.0000 -1.0000 3927750 1576017542.40 151.4419 59.9982 32.0000 1.9790 1.9807 415.7190 416.1389 0.0633 -1.0000 -1.0000 3927812 1576017542.50 151.4291 59.9982 32.0000 1.9783 1.9799 415.7932 416.2130 0.0634 -1.0000 -1.0000 3927890 1576017542.60 151.4291 59.9982 32.0000 1.9784 1.9800 415.7663 416.1865 0.0635 -1.0000 -1.0000 3927953 1576017542.70 151.4291 59.9982 32.0000 1.9789 1.9805 415.7132 416.1340 0.0635 -1.0000 -1.0000 3928328 1576017542.80 151.4291 59.9982 32.0000 1.9801 1.9817 415.6837 416.1032 0.0633 -1.0000 -1.0000 3928406 1576017542.90 151.4291 59.9982 32.0000 1.9799 1.9815 415.6548 416.0761 0.0635 -1.0000 -1.0000 3928468 1576017543.00 151.5229 59.9982 32.0000 1.9802 1.9819 415.7656 416.1856 0.0634 -1.0000 -1.0000 3928531 1576017543.10 151.5229 59.9982 32.0000 1.9797 1.9814 415.7705 416.1905 0.0634 -1.0000 -1.0000 3928609 1576017543.20 151.5229 59.9982 32.0000 1.9795 1.9811 415.8405 416.2612 0.0634 -1.0000 -1.0000 3928671 1576017543.30 151.5229 59.9982 32.0000 1.9791 1.9808 415.8585 416.2780 0.0633 -1.0000 -1.0000 3928734 1576017543.40 151.5229 59.9982 32.0000 1.9791 1.9808 415.8176 416.2375 0.0634 -1.0000 -1.0000 3928812 1576017543.50 151.5166 59.9982 32.0000 1.9800 1.9816 415.7064 416.1262 0.0633 -1.0000 -1.0000 3928874 1576017543.60 151.5161 59.9982 32.0000 1.9805 1.9821 415.6226 416.0418 0.0634 -1.0000 -1.0000 3928937 1576017543.70 151.5161 59.9982 32.0000 1.9794 1.9811 415.6352 416.0554 0.0634 -1.0000 -1.0000 3928999 1576017543.80 151.5161 59.9982 32.0000 1.9790 1.9806 415.7321 416.1521 0.0634 -1.0000 -1.0000 3929328 1576017543.90 151.5161 59.9982 32.0000 1.9786 1.9803 415.9005 416.3203 0.0633 -1.0000 -1.0000 3929406 1576017544.00 151.5161 59.9982 32.0000 1.9791 1.9808 415.8739 416.2939 0.0634 -1.0000 -1.0000 3929468 1576017544.10 151.4538 59.9982 32.0000 1.9799 1.9816 415.7557 416.1763 0.0634 -1.0000 -1.0000 3929531 1576017544.20 151.4538 59.9982 32.0000 1.9803 1.9819 415.6094 416.0294 0.0634 -1.0000 -1.0000 3929593 1576017544.30 151.4538 59.9982 32.0000 1.9802 1.9818 415.6475 416.0671 0.0634 -1.0000 -1.0000 3929828 1576017544.40 151.4538 59.9982 32.0000 1.9801 1.9817 415.6623 416.0823 0.0634 -1.0000 -1.0000 3929890 1576017544.50 151.4538 59.9982 32.0000 1.9797 1.9813 415.7194 416.1397 0.0634 -1.0000 -1.0000 3929968 1576017544.60 151.4541 59.9981 32.0000 1.9796 1.9812 415.8194 416.2390 0.0633 -1.0000 -1.0000 3930031 1576017544.70 151.4545 59.9979 32.0000 1.9800 1.9816 415.9129 416.3324 0.0632 -1.0000 -1.0000 3930093 1576017544.80 151.4545 59.9979 32.0000 1.9794 1.9811 415.7850 416.2046 0.0633 -1.0000 -1.0000 3930374 1576017544.90 151.4545 59.9979 32.0000 1.9806 1.9822 415.6751 416.0947 0.0633 -1.0000 -1.0000 3930437 1576017545.00 151.4545 59.9979 32.0000 1.9794 1.9810 415.7045 416.1236 0.0633 -1.0000 -1.0000 3930500 1576017545.10 151.4545 59.9979 32.0000 1.9796 1.9812 415.7756 416.1961 0.0635 -1.0000 -1.0000 3930578 1576017545.20 151.5780 59.9979 32.0000 1.9794 1.9811 415.7315 416.1522 0.0633 -1.0000 -1.0000 3930640 1576017545.30 151.5780 59.9979 32.0000 1.9794 1.9810 415.8567 416.2751 0.0632 -1.0000 -1.0000 3930828 1576017545.40 151.5780 59.9979 32.0000 1.9799 1.9815 415.7622 416.1816 0.0633 -1.0000 -1.0000 3930890 1576017545.50 151.5780 59.9979 32.0000 1.9799 1.9816 415.6634 416.0819 0.0632 -1.0000 -1.0000 3930953 1576017545.60 151.5780 59.9979 32.0000 1.9801 1.9817 415.6655 416.0849 0.0634 -1.0000 -1.0000 3931031 1576017545.70 151.5780 59.9979 32.0000 1.9787 1.9804 415.6959 416.1162 0.0634 -1.0000 -1.0000 3931093 1576017545.80 151.5119 59.9979 32.0000 1.9791 1.9807 415.8063 416.2265 0.0634 -1.0000 -1.0000 3931500 1576017545.90 151.5119 59.9979 32.0000 1.9784 1.9801 415.9256 416.3454 0.0634 -1.0000 -1.0000 3931578 1576017546.00 151.5119 59.9979 32.0000 1.9790 1.9807 415.8678 416.2882 0.0634 -1.0000 -1.0000 3931640 1576017546.10 151.5119 59.9979 32.0000 1.9793 1.9810 415.7146 416.1346 0.0634 -1.0000 -1.0000 3931703 1576017546.20 151.5119 59.9979 32.0000 1.9803 1.9819 415.6715 416.0911 0.0633 -1.0000 -1.0000 3931781 1576017546.30 151.5141 59.9979 32.0000 1.9795 1.9812 415.6770 416.0955 0.0631 -1.0000 -1.0000 3931843 1576017546.40 151.5184 59.9979 32.0000 1.9790 1.9806 415.8415 416.2599 0.0633 -1.0000 -1.0000 3932312 1576017546.50 151.5184 59.9979 32.0000 1.9793 1.9809 415.8626 416.2818 0.0633 -1.0000 -1.0000 3932390 1576017546.60 151.5184 59.9979 32.0000 1.9792 1.9808 415.8458 416.2653 0.0633 -1.0000 -1.0000 3932453 1576017546.70 151.5184 59.9979 32.0000 1.9793 1.9809 415.8106 416.2302 0.0633 -1.0000 -1.0000 3932515 1576017546.80 151.5184 59.9979 32.0000 1.9793 1.9810 415.7697 416.1907 0.0635 -1.0000 -1.0000 3932594 1576017546.90 151.4533 59.9979 32.0000 1.9791 1.9808 415.7178 416.1381 0.0634 -1.0000 -1.0000 3932656 1576017547.00 151.4533 59.9979 32.0000 1.9797 1.9814 415.6837 416.1035 0.0633 -1.0000 -1.0000 3932718 1576017547.10 151.4533 59.9979 32.0000 1.9792 1.9808 415.7287 416.1485 0.0634 -1.0000 -1.0000 3932781 1576017547.20 151.4533 59.9979 32.0000 1.9796 1.9812 415.8713 416.2909 0.0633 -1.0000 -1.0000 3932844 1576017547.30 151.4533 59.9979 32.0000 1.9803 1.9819 415.7511 416.1712 0.0634 -1.0000 -1.0000 3932906 1576017547.40 151.4990 59.9979 32.0000 1.9803 1.9819 415.6790 416.0990 0.0634 -1.0000 -1.0000 3932984 1576017547.50 151.5209 59.9979 32.0000 1.9800 1.9816 415.6541 416.0739 0.0633 -1.0000 -1.0000 3933047 1576017547.60 151.5209 59.9979 32.0000 1.9790 1.9806 415.6750 416.0951 0.0634 -1.0000 -1.0000 3933109 1576017547.70 151.5209 59.9979 32.0000 1.9790 1.9807 415.7303 416.1505 0.0634 -1.0000 -1.0000 3933187 1576017547.80 151.5209 59.9979 32.0000 1.9788 1.9805 415.7886 416.2073 0.0632 -1.0000 -1.0000 3933250 1576017547.90 151.5209 59.9979 32.0000 1.9791 1.9808 415.7573 416.1777 0.0634 -1.0000 -1.0000 3933344 1576017548.00 151.5000 59.9979 32.0000 1.9793 1.9810 415.8374 416.2572 0.0633 -1.0000 -1.0000 3933406 1576017548.10 151.5000 59.9979 32.0000 1.9792 1.9809 415.7898 416.2095 0.0633 -1.0000 -1.0000 3933468 1576017548.20 151.5000 59.9979 32.0000 1.9790 1.9807 415.6941 416.1138 0.0634 -1.0000 -1.0000 3933531 1576017548.30 151.5000 59.9979 32.0000 1.9798 1.9815 415.6635 416.0831 0.0633 -1.0000 -1.0000 3933593 1576017548.40 151.5000 59.9979 32.0000 1.9801 1.9818 415.7233 416.1422 0.0632 -1.0000 -1.0000 3934359 1576017548.50 151.5000 59.9979 32.0000 1.9798 1.9814 415.8000 416.2196 0.0633 -1.0000 -1.0000 3934437 1576017548.60 151.5000 59.9979 32.0000 1.9799 1.9815 415.8164 416.2358 0.0634 -1.0000 -1.0000 3934500 1576017548.70 151.5000 59.9979 32.0000 1.9795 1.9812 415.8514 416.2716 0.0633 -1.0000 -1.0000 3934562 1576017548.80 151.5000 59.9979 32.0000 1.9797 1.9814 415.7851 416.2044 0.0633 -1.0000 -1.0000 3934624 1576017548.90 151.5000 59.9979 32.0000 1.9801 1.9817 415.6929 416.1125 0.0633 -1.0000 -1.0000 3934687 1576017549.00 151.5000 59.9979 32.0000 1.9801 1.9818 415.6770 416.0961 0.0632 -1.0000 -1.0000 3934750 1576017549.10 151.5000 59.9979 32.0000 1.9795 1.9811 415.6256 416.0458 0.0635 -1.0000 -1.0000 3934874 1576017549.20 151.5990 59.9979 32.0000 1.9791 1.9807 415.6883 416.1074 0.0633 -1.0000 -1.0000 3934937 1576017549.30 151.5990 59.9979 32.0000 1.9787 1.9803 415.7524 416.1721 0.0633 -1.0000 -1.0000 3935000 1576017549.40 151.5990 59.9979 32.0000 1.9789 1.9806 415.8092 416.2284 0.0633 -1.0000 -1.0000 3935078 1576017549.50 151.5990 59.9979 32.0000 1.9789 1.9805 415.8361 416.2547 0.0632 -1.0000 -1.0000 3935140 1576017549.60 151.5990 59.9979 32.0000 1.9802 1.9818 415.6095 416.0287 0.0633 -1.0000 -1.0000 3935203 1576017549.70 151.5353 59.9980 32.0000 1.9795 1.9812 415.7249 416.1451 0.0634 -1.0000 -1.0000 3935265 1576017549.80 151.4398 59.9982 32.0000 1.9795 1.9811 415.6845 416.1043 0.0633 -1.0000 -1.0000 3935328 1576017549.90 151.4398 59.9982 32.0000 1.9795 1.9812 415.7739 416.1935 0.0633 -1.0000 -1.0000 3935406 1576017550.00 151.4398 59.9982 32.0000 1.9795 1.9811 415.8231 416.2427 0.0633 -1.0000 -1.0000 3935874 1576017550.10 151.4398 59.9982 32.0000 1.9795 1.9811 415.8078 416.2276 0.0634 -1.0000 -1.0000 3935937 1576017550.20 151.4398 59.9982 32.0000 1.9793 1.9809 415.8643 416.2849 0.0634 -1.0000 -1.0000 3936015 1576017550.30 151.4398 59.9982 32.0000 1.9802 1.9818 415.7322 416.1525 0.0634 -1.0000 -1.0000 3936078 1576017550.40 151.4398 59.9982 32.0000 1.9797 1.9814 415.6393 416.0593 0.0634 -1.0000 -1.0000 3936140 1576017550.50 151.4398 59.9982 32.0000 1.9791 1.9807 415.7396 416.1585 0.0633 -1.0000 -1.0000 3936218 1576017550.60 151.4398 59.9982 32.0000 1.9797 1.9814 415.7733 416.1941 0.0635 -1.0000 -1.0000 3936281 1576017550.70 151.4398 59.9982 32.0000 1.9791 1.9807 415.7822 416.2028 0.0634 -1.0000 -1.0000 3936343 1576017550.80 151.4398 59.9982 32.0000 1.9799 1.9816 415.7096 416.1288 0.0632 -1.0000 -1.0000 3936406 1576017550.90 151.5395 59.9982 32.0000 1.9806 1.9823 415.7025 416.1232 0.0635 -1.0000 -1.0000 3936468 1576017551.00 151.5489 59.9982 32.0000 1.9798 1.9814 415.7259 416.1472 0.0636 -1.0000 -1.0000 3936531 1576017551.10 151.5489 59.9982 32.0000 1.9802 1.9818 415.7040 416.1246 0.0634 -1.0000 -1.0000 3936609 1576017551.20 151.5489 59.9982 32.0000 1.9791 1.9808 415.6997 416.1200 0.0634 -1.0000 -1.0000 3936671 1576017551.30 151.5489 59.9982 32.0000 1.9791 1.9808 415.7932 416.2135 0.0635 -1.0000 -1.0000 3936734 1576017551.40 151.5489 59.9982 32.0000 1.9793 1.9810 415.8404 416.2615 0.0635 -1.0000 -1.0000 3936812 1576017551.50 151.4709 59.9982 32.0000 1.9793 1.9810 415.7498 416.1716 0.0635 -1.0000 -1.0000 3937094 1576017551.60 151.4709 59.9982 32.0000 1.9792 1.9808 415.7119 416.1308 0.0633 -1.0000 -1.0000 3937156 1576017551.70 151.4709 59.9982 32.0000 1.9786 1.9803 415.7029 416.1240 0.0636 -1.0000 -1.0000 3937218 1576017551.80 151.4709 59.9982 32.0000 1.9791 1.9808 415.6542 416.0752 0.0635 -1.0000 -1.0000 3937296 1576017551.90 151.4709 59.9982 32.0000 1.9785 1.9802 415.7671 416.1882 0.0637 -1.0000 -1.0000 3937359 1576017552.00 151.4709 59.9982 32.0000 1.9787 1.9804 415.8656 416.2876 0.0635 -1.0000 -1.0000 3937421 1576017552.10 151.4709 59.9982 32.0000 1.9790 1.9806 415.8191 416.2407 0.0636 -1.0000 -1.0000 3937484 1576017552.20 151.4709 59.9982 32.0000 1.9788 1.9804 415.7151 416.1366 0.0636 -1.0000 -1.0000 3937562 1576017552.30 151.4709 59.9982 32.0000 1.9791 1.9808 415.6664 416.0873 0.0635 -1.0000 -1.0000 3937624 1576017552.40 151.4709 59.9982 32.0000 1.9797 1.9814 415.6411 416.0619 0.0635 -1.0000 -1.0000 3937687 1576017552.50 151.4709 59.9982 32.0000 1.9796 1.9812 415.6471 416.0677 0.0635 -1.0000 -1.0000 3938531 1576017552.60 151.4709 59.9982 32.0000 1.9793 1.9809 415.8233 416.2446 0.0636 -1.0000 -1.0000 3938671 1576017552.70 151.4889 59.9982 32.0000 1.9795 1.9812 415.8952 416.3168 0.0636 -1.0000 -1.0000 3938734 1576017552.80 151.4889 59.9982 32.0000 1.9791 1.9807 415.9346 416.3549 0.0634 -1.0000 -1.0000 3938812 1576017552.90 151.4889 59.9982 32.0000 1.9798 1.9814 415.8019 416.2233 0.0637 -1.0000 -1.0000 3938874 1576017553.00 151.4889 59.9982 32.0000 1.9795 1.9812 415.7562 416.1779 0.0636 -1.0000 -1.0000 3938937 1576017553.10 151.4889 59.9982 32.0000 1.9795 1.9811 415.7185 416.1393 0.0635 -1.0000 -1.0000 3939015 1576017553.20 151.5380 59.9982 32.0000 1.9791 1.9807 415.6862 416.1070 0.0635 -1.0000 -1.0000 3939078 1576017553.30 151.5380 59.9982 32.0000 1.9796 1.9812 415.8145 416.2354 0.0636 -1.0000 -1.0000 3939140 1576017553.40 151.5380 59.9982 32.0000 1.9798 1.9814 415.7571 416.1777 0.0635 -1.0000 -1.0000 3939203 1576017553.50 151.5380 59.9982 32.0000 1.9805 1.9821 415.7050 416.1251 0.0634 -1.0000 -1.0000 3939265 1576017553.60 151.5380 59.9982 32.0000 1.9802 1.9818 415.6956 416.1166 0.0635 -1.0000 -1.0000 3939328 1576017553.70 151.5380 59.9982 32.0000 1.9803 1.9819 415.6806 416.1008 0.0634 -1.0000 -1.0000 3939406 1576017553.80 151.4373 59.9982 32.0000 1.9794 1.9810 415.9162 416.3375 0.0636 -1.0000 -1.0000 3939468 1576017553.90 151.4373 59.9982 32.0000 1.9784 1.9801 415.8794 416.3012 0.0635 -1.0000 -1.0000 3939547 1576017554.00 151.4373 59.9982 32.0000 1.9790 1.9806 415.9195 416.3404 0.0635 -1.0000 -1.0000 3939609 1576017554.10 151.4373 59.9982 32.0000 1.9789 1.9805 415.8361 416.2570 0.0635 -1.0000 -1.0000 3939671 1576017554.20 151.4373 59.9982 32.0000 1.9799 1.9815 415.7008 416.1223 0.0636 -1.0000 -1.0000 3939734 1576017554.30 151.4373 59.9982 32.0000 1.9794 1.9811 415.6577 416.0784 0.0636 -1.0000 -1.0000 3939812 1576017554.40 151.4373 59.9982 32.0000 1.9790 1.9807 415.7387 416.1593 0.0634 -1.0000 -1.0000 3939874 1576017554.50 151.4373 59.9982 32.0000 1.9788 1.9804 415.8360 416.2564 0.0636 -1.0000 -1.0000 3939937 1576017554.60 151.4373 59.9982 32.0000 1.9794 1.9810 415.9043 416.3254 0.0636 -1.0000 -1.0000 3940015 1576017554.70 151.4373 59.9982 32.0000 1.9789 1.9805 415.9045 416.3262 0.0636 -1.0000 -1.0000 3940078 1576017554.80 151.4373 59.9982 32.0000 1.9795 1.9812 415.8460 416.2681 0.0637 -1.0000 -1.0000 3940140 1576017554.90 151.4373 59.9982 32.0000 1.9795 1.9811 415.8030 416.2242 0.0635 -1.0000 -1.0000 3940203 1576017555.00 151.4373 59.9982 32.0000 1.9805 1.9822 415.7090 416.1305 0.0637 -1.0000 -1.0000 3940265 1576017555.10 151.4373 59.9981 32.0000 1.9808 1.9824 415.6274 416.0488 0.0636 -1.0000 -1.0000 3940359 1576017555.20 151.5278 59.9976 32.0000 1.9804 1.9821 415.6935 416.1151 0.0636 -1.0000 -1.0000 3940421 1576017555.30 151.5279 59.9976 32.0000 1.9802 1.9818 415.8089 416.2303 0.0636 -1.0000 -1.0000 3940484 1576017555.40 151.5279 59.9976 32.0000 1.9798 1.9814 415.7888 416.2091 0.0634 -1.0000 -1.0000 3940546 1576017555.50 151.6264 59.9976 32.0000 1.9795 1.9812 415.8627 416.2847 0.0637 -1.0000 -1.0000 3940609 1576017555.60 151.6264 59.9976 32.0000 1.9797 1.9813 415.8399 416.2610 0.0634 -1.0000 -1.0000 3940844 1576017555.70 151.6264 59.9976 32.0000 1.9803 1.9819 415.8268 416.2474 0.0635 -1.0000 -1.0000 3940921 1576017555.80 151.6264 59.9976 32.0000 1.9802 1.9818 415.6838 416.1048 0.0636 -1.0000 -1.0000 3940984 1576017555.90 151.6264 59.9976 32.0000 1.9803 1.9820 415.7063 416.1279 0.0635 -1.0000 -1.0000 3941046 1576017556.00 151.4786 59.9976 32.0000 1.9797 1.9813 415.6424 416.0645 0.0637 -1.0000 -1.0000 3941109 1576017556.10 151.4786 59.9976 32.0000 1.9792 1.9809 415.7854 416.2072 0.0636 -1.0000 -1.0000 3941656 1576017556.20 151.4786 59.9976 32.0000 1.9787 1.9804 415.7926 416.2136 0.0635 -1.0000 -1.0000 3941734 1576017556.30 151.4786 59.9976 32.0000 1.9791 1.9808 415.9087 416.3300 0.0636 -1.0000 -1.0000 3941796 1576017556.40 151.4786 59.9976 32.0000 1.9795 1.9812 415.8798 416.3013 0.0636 -1.0000 -1.0000 3941890 1576017556.50 151.4801 59.9976 32.0000 1.9799 1.9815 415.6633 416.0845 0.0636 -1.0000 -1.0000 3941953 1576017556.60 151.4827 59.9976 32.0000 1.9799 1.9816 415.6400 416.0615 0.0636 -1.0000 -1.0000 3942046 1576017556.70 151.4827 59.9976 32.0000 1.9801 1.9817 415.6388 416.0605 0.0636 -1.0000 -1.0000 3942109 1576017556.80 151.4827 59.9976 32.0000 1.9803 1.9820 415.7233 416.1448 0.0636 -1.0000 -1.0000 3942187 1576017556.90 151.4827 59.9976 32.0000 1.9797 1.9813 415.8585 416.2799 0.0636 -1.0000 -1.0000 3942250 1576017557.00 151.4827 59.9976 32.0000 1.9788 1.9805 415.8536 416.2759 0.0637 -1.0000 -1.0000 3942312 1576017557.10 151.5627 59.9976 32.0000 1.9791 1.9808 415.8509 416.2724 0.0636 -1.0000 -1.0000 3942390 1576017557.20 151.5627 59.9976 32.0000 1.9801 1.9817 415.7416 416.1623 0.0635 -1.0000 -1.0000 3942453 1576017557.30 151.5627 59.9976 32.0000 1.9802 1.9819 415.6875 416.1080 0.0635 -1.0000 -1.0000 3942515 1576017557.40 151.5627 59.9976 32.0000 1.9801 1.9817 415.7224 416.1431 0.0635 -1.0000 -1.0000 3942578 1576017557.50 151.5627 59.9976 32.0000 1.9798 1.9815 415.7777 416.1988 0.0635 -1.0000 -1.0000 3942640 1576017557.60 151.5588 59.9976 32.0000 1.9797 1.9813 415.8159 416.2370 0.0636 -1.0000 -1.0000 3942703 1576017557.70 151.5588 59.9976 32.0000 1.9794 1.9811 415.8128 416.2337 0.0635 -1.0000 -1.0000 3942781 1576017557.80 151.5588 59.9976 32.0000 1.9795 1.9812 415.6988 416.1206 0.0637 -1.0000 -1.0000 3942844 1576017557.90 151.5588 59.9976 32.0000 1.9803 1.9820 415.5973 416.0185 0.0636 -1.0000 -1.0000 3942921 1576017558.00 151.5588 59.9976 32.0000 1.9798 1.9815 415.6446 416.0659 0.0636 -1.0000 -1.0000 3942984 1576017558.10 151.5569 59.9976 32.0000 1.9795 1.9811 415.7945 416.2154 0.0635 -1.0000 -1.0000 3943109 1576017558.20 151.5265 59.9976 32.0000 1.9796 1.9813 415.7374 416.1588 0.0636 -1.0000 -1.0000 3943171 1576017558.30 151.5265 59.9976 32.0000 1.9789 1.9806 415.8483 416.2705 0.0637 -1.0000 -1.0000 3943234 1576017558.40 151.5265 59.9976 32.0000 1.9794 1.9810 415.8479 416.2696 0.0636 -1.0000 -1.0000 3943297 1576017558.50 151.5265 59.9976 32.0000 1.9804 1.9820 415.7983 416.2195 0.0635 -1.0000 -1.0000 3943374 1576017558.60 151.5265 59.9976 32.0000 1.9801 1.9818 415.8150 416.2369 0.0636 -1.0000 -1.0000 3943859 1576017558.70 151.5265 59.9976 32.0000 1.9805 1.9821 415.6420 416.0627 0.0635 -1.0000 -1.0000 3943921 1576017558.80 151.5070 59.9976 32.0000 1.9793 1.9810 415.8203 416.2417 0.0636 -1.0000 -1.0000 3944000 1576017558.90 151.5005 59.9976 32.0000 1.9793 1.9810 415.8776 416.2982 0.0634 -1.0000 -1.0000 3944062 1576017559.00 151.5005 59.9976 32.0000 1.9795 1.9811 415.8485 416.2704 0.0636 -1.0000 -1.0000 3944124 1576017559.10 151.5005 59.9976 32.0000 1.9801 1.9817 415.7630 416.1842 0.0635 -1.0000 -1.0000 3944359 1576017559.20 151.5005 59.9976 32.0000 1.9800 1.9816 415.6107 416.0312 0.0635 -1.0000 -1.0000 3944421 1576017559.30 151.5005 59.9976 32.0000 1.9797 1.9813 415.6784 416.1003 0.0637 -1.0000 -1.0000 3944484 1576017559.40 151.6064 59.9976 32.0000 1.9796 1.9813 415.6727 416.0950 0.0637 -1.0000 -1.0000 3944562 1576017559.50 151.6064 59.9976 32.0000 1.9798 1.9814 415.6412 416.0631 0.0637 -1.0000 -1.0000 3944624 1576017559.60 151.6064 59.9976 32.0000 1.9794 1.9810 415.7712 416.1926 0.0636 -1.0000 -1.0000 3944844 1576017559.70 151.6064 59.9976 32.0000 1.9799 1.9816 415.8095 416.2312 0.0636 -1.0000 -1.0000 3944921 1576017559.80 151.6064 59.9976 32.0000 1.9795 1.9811 415.9173 416.3384 0.0634 -1.0000 -1.0000 3944984 1576017559.90 151.4827 59.9981 32.0000 1.9797 1.9813 415.7830 416.2040 0.0636 -1.0000 -1.0000 3945047 1576017560.00 151.4827 59.9981 32.0000 1.9799 1.9816 415.6547 416.0764 0.0637 -1.0000 -1.0000 3945124 1576017560.10 151.4827 59.9981 32.0000 1.9801 1.9818 415.6230 416.0444 0.0636 -1.0000 -1.0000 3945344 1576017560.20 151.4827 59.9981 32.0000 1.9800 1.9817 415.8092 416.2299 0.0634 -1.0000 -1.0000 3945421 1576017560.30 151.4827 59.9981 32.0000 1.9793 1.9809 415.8061 416.2276 0.0636 -1.0000 -1.0000 3945484 1576017560.40 151.4813 59.9981 32.0000 1.9795 1.9811 415.8093 416.2306 0.0636 -1.0000 -1.0000 3945547 1576017560.50 151.4769 59.9981 32.0000 1.9789 1.9805 415.8803 416.3016 0.0635 -1.0000 -1.0000 3945609 1576017560.60 151.4769 59.9981 32.0000 1.9796 1.9813 415.8926 416.3147 0.0637 -1.0000 -1.0000 3945843 1576017560.70 151.4769 59.9981 32.0000 1.9800 1.9817 415.6996 416.1210 0.0636 -1.0000 -1.0000 3945906 1576017560.80 151.4769 59.9981 32.0000 1.9809 1.9825 415.7142 416.1356 0.0637 -1.0000 -1.0000 3945984 1576017560.90 151.4769 59.9981 32.0000 1.9801 1.9818 415.6574 416.0796 0.0637 -1.0000 -1.0000 3946046 1576017561.00 151.5312 59.9981 32.0000 1.9797 1.9814 415.7841 416.2050 0.0635 -1.0000 -1.0000 3946109 1576017561.10 151.5312 59.9981 32.0000 1.9796 1.9812 415.9259 416.3471 0.0636 -1.0000 -1.0000 3946171 1576017561.20 151.5312 59.9981 32.0000 1.9789 1.9805 415.7473 416.1690 0.0636 -1.0000 -1.0000 3946359 1576017561.30 151.5312 59.9981 32.0000 1.9791 1.9808 415.6911 416.1121 0.0635 -1.0000 -1.0000 3946421 1576017561.40 151.5312 59.9981 32.0000 1.9797 1.9813 415.7010 416.1224 0.0636 -1.0000 -1.0000 3946484 1576017561.50 151.5562 59.9981 32.0000 1.9796 1.9813 415.6962 416.1183 0.0637 -1.0000 -1.0000 3946546 1576017561.60 151.5749 59.9981 32.0000 1.9796 1.9813 415.8289 416.2490 0.0634 -1.0000 -1.0000 3946609 1576017561.70 151.5749 59.9981 32.0000 1.9787 1.9804 415.8372 416.2584 0.0636 -1.0000 -1.0000 3946844 1576017561.80 151.5749 59.9981 32.0000 1.9788 1.9805 415.9452 416.3667 0.0636 -1.0000 -1.0000 3946906 1576017561.90 151.5749 59.9981 32.0000 1.9789 1.9805 415.7542 416.1744 0.0634 -1.0000 -1.0000 3946984 1576017562.00 151.5749 59.9981 32.0000 1.9793 1.9810 415.7277 416.1494 0.0637 -1.0000 -1.0000 3947047 1576017562.10 151.4624 59.9981 32.0000 1.9800 1.9816 415.7089 416.1306 0.0636 -1.0000 -1.0000 3947109 1576017562.20 151.4624 59.9981 32.0000 1.9792 1.9809 415.8094 416.2312 0.0637 -1.0000 -1.0000 3947547 1576017562.30 151.4624 59.9981 32.0000 1.9788 1.9804 415.8487 416.2720 0.0638 -1.0000 -1.0000 3947624 1576017562.40 151.4624 59.9981 32.0000 1.9794 1.9811 415.8582 416.2807 0.0637 -1.0000 -1.0000 3947671 1576017562.50 151.4624 59.9981 32.0000 1.9789 1.9805 415.8153 416.2373 0.0636 -1.0000 -1.0000 3947750 1576017562.60 151.4704 59.9981 32.0000 1.9800 1.9817 415.7358 416.1570 0.0635 -1.0000 -1.0000 3947812 1576017562.70 151.4705 59.9981 32.0000 1.9803 1.9819 415.6993 416.1194 0.0634 -1.0000 -1.0000 3948094 1576017562.80 151.4705 59.9981 32.0000 1.9796 1.9813 415.7023 416.1230 0.0635 -1.0000 -1.0000 3948171 1576017562.90 151.4705 59.9981 32.0000 1.9801 1.9817 415.7613 416.1829 0.0636 -1.0000 -1.0000 3948234 1576017563.00 151.4705 59.9981 32.0000 1.9793 1.9810 415.9193 416.3406 0.0635 -1.0000 -1.0000 3948297 1576017563.10 151.4686 59.9981 32.0000 1.9788 1.9804 415.9177 416.3389 0.0635 -1.0000 -1.0000 3948359 1576017563.20 151.4653 59.9981 32.0000 1.9794 1.9810 415.9696 416.3907 0.0636 -1.0000 -1.0000 3949094 1576017563.30 151.4653 59.9981 32.0000 1.9786 1.9803 415.9030 416.3248 0.0636 -1.0000 -1.0000 3949156 1576017563.40 151.4653 59.9981 32.0000 1.9802 1.9818 415.6985 416.1190 0.0634 -1.0000 -1.0000 3949234 1576017563.50 151.4653 59.9981 32.0000 1.9800 1.9816 415.7277 416.1478 0.0634 -1.0000 -1.0000 3949297 1576017563.60 151.4653 59.9981 32.0000 1.9803 1.9820 415.7820 416.2023 0.0635 -1.0000 -1.0000 3949359 1576017563.70 151.5562 59.9981 32.0000 1.9790 1.9806 415.9246 416.3458 0.0635 -1.0000 -1.0000 3949437 1576017563.80 151.5564 59.9981 32.0000 1.9792 1.9809 415.9334 416.3550 0.0636 -1.0000 -1.0000 3949500 1576017563.90 151.5564 59.9981 32.0000 1.9794 1.9810 415.8606 416.2824 0.0636 -1.0000 -1.0000 3949578 1576017564.00 151.5564 59.9981 32.0000 1.9796 1.9812 415.8017 416.2230 0.0635 -1.0000 -1.0000 3949640 1576017564.10 151.5564 59.9981 32.0000 1.9799 1.9816 415.7326 416.1531 0.0634 -1.0000 -1.0000 3949703 1576017564.20 151.5603 59.9981 32.0000 1.9798 1.9815 415.7382 416.1602 0.0636 -1.0000 -1.0000 3949765 1576017564.30 151.5637 59.9981 32.0000 1.9787 1.9804 415.6953 416.1157 0.0634 -1.0000 -1.0000 3949828 1576017564.40 151.5637 59.9981 32.0000 1.9791 1.9808 415.8350 416.2551 0.0634 -1.0000 -1.0000 3949906 1576017564.50 151.5637 59.9981 32.0000 1.9790 1.9807 415.8021 416.2230 0.0635 -1.0000 -1.0000 3949968 1576017564.60 151.5637 59.9981 32.0000 1.9798 1.9815 415.8028 416.2242 0.0636 -1.0000 -1.0000 3950031 1576017564.70 151.5637 59.9981 32.0000 1.9799 1.9815 415.6928 416.1144 0.0637 -1.0000 -1.0000 3950093 1576017564.80 151.4788 59.9973 32.0000 1.9797 1.9813 415.7074 416.1296 0.0637 -1.0000 -1.0000 3950171 1576017564.90 151.4788 59.9973 32.0000 1.9793 1.9810 415.8394 416.2605 0.0635 -1.0000 -1.0000 3950234 1576017565.00 151.4788 59.9973 32.0000 1.9790 1.9807 415.8051 416.2261 0.0635 -1.0000 -1.0000 3950297 1576017565.10 151.4788 59.9973 32.0000 1.9790 1.9806 415.8901 416.3117 0.0636 -1.0000 -1.0000 3950359 1576017565.20 151.4788 59.9973 32.0000 1.9790 1.9807 415.8703 416.2907 0.0634 -1.0000 -1.0000 3950547 1576017565.30 151.4545 59.9973 32.0000 1.9798 1.9814 415.8177 416.2383 0.0635 -1.0000 -1.0000 3950609 1576017565.40 151.4498 59.9973 32.0000 1.9795 1.9811 415.8518 416.2733 0.0636 -1.0000 -1.0000 3950687 1576017565.50 151.4498 59.9973 32.0000 1.9800 1.9816 415.6535 416.0753 0.0636 -1.0000 -1.0000 3950750 1576017565.60 151.4498 59.9973 32.0000 1.9808 1.9824 415.7758 416.1970 0.0635 -1.0000 -1.0000 3950812 1576017565.70 151.4498 59.9973 32.0000 1.9792 1.9809 415.8771 416.2981 0.0635 -1.0000 -1.0000 3951109 1576017565.80 151.4533 59.9973 32.0000 1.9789 1.9806 415.9121 416.3333 0.0635 -1.0000 -1.0000 3951171 1576017565.90 151.5164 59.9973 32.0000 1.9793 1.9809 415.9384 416.3580 0.0634 -1.0000 -1.0000 3951234 1576017566.00 151.5164 59.9973 32.0000 1.9795 1.9811 415.7732 416.1927 0.0633 -1.0000 -1.0000 3951297 1576017566.10 151.5164 59.9973 32.0000 1.9796 1.9813 415.6565 416.0770 0.0635 -1.0000 -1.0000 3951359 1576017566.20 151.5164 59.9973 32.0000 1.9796 1.9813 415.7174 416.1379 0.0635 -1.0000 -1.0000 3951437 1576017566.30 151.5164 59.9973 32.0000 1.9799 1.9816 415.7775 416.1980 0.0634 -1.0000 -1.0000 3951500 1576017566.40 151.4936 59.9973 32.0000 1.9795 1.9812 415.8085 416.2290 0.0635 -1.0000 -1.0000 3951562 1576017566.50 151.4935 59.9973 32.0000 1.9790 1.9806 415.8570 416.2769 0.0634 -1.0000 -1.0000 3951640 1576017566.60 151.4935 59.9973 32.0000 1.9790 1.9806 415.8221 416.2433 0.0635 -1.0000 -1.0000 3951703 1576017566.70 151.4935 59.9973 32.0000 1.9791 1.9808 415.7147 416.1354 0.0635 -1.0000 -1.0000 3951765 1576017566.80 151.4935 59.9973 32.0000 1.9794 1.9811 415.7799 416.2015 0.0636 -1.0000 -1.0000 3952094 1576017566.90 151.4944 59.9973 32.0000 1.9787 1.9803 415.7696 416.1908 0.0636 -1.0000 -1.0000 3952156 1576017567.00 151.4951 59.9973 32.0000 1.9787 1.9804 415.8759 416.2971 0.0635 -1.0000 -1.0000 3952218 1576017567.10 151.4951 59.9973 32.0000 1.9793 1.9810 415.8519 416.2727 0.0636 -1.0000 -1.0000 3952297 1576017567.20 151.4951 59.9973 32.0000 1.9795 1.9812 415.8193 416.2404 0.0635 -1.0000 -1.0000 3952359 1576017567.30 151.4951 59.9973 32.0000 1.9801 1.9818 415.6927 416.1140 0.0636 -1.0000 -1.0000 3952421 1576017567.40 151.4951 59.9973 32.0000 1.9805 1.9822 415.6091 416.0300 0.0635 -1.0000 -1.0000 3952500 1576017567.50 151.5004 59.9973 32.0000 1.9795 1.9812 415.7503 416.1708 0.0634 -1.0000 -1.0000 3952562 1576017567.60 151.5004 59.9973 32.0000 1.9795 1.9812 415.8597 416.2802 0.0635 -1.0000 -1.0000 3952624 1576017567.70 151.5004 59.9973 32.0000 1.9792 1.9809 415.8791 416.2994 0.0634 -1.0000 -1.0000 3952687 1576017567.80 151.5004 59.9973 32.0000 1.9797 1.9814 415.8116 416.2321 0.0634 -1.0000 -1.0000 3952874 1576017567.90 151.5004 59.9973 32.0000 1.9804 1.9820 415.7393 416.1602 0.0635 -1.0000 -1.0000 3952937 1576017568.00 151.5538 59.9973 32.0000 1.9802 1.9819 415.6924 416.1137 0.0636 -1.0000 -1.0000 3953000 1576017568.10 151.5614 59.9973 32.0000 1.9795 1.9811 415.7370 416.1586 0.0636 -1.0000 -1.0000 3953062 1576017568.20 151.5614 59.9973 32.0000 1.9791 1.9808 415.7498 416.1716 0.0636 -1.0000 -1.0000 3953140 1576017568.30 151.5614 59.9973 32.0000 1.9794 1.9810 415.8583 416.2796 0.0635 -1.0000 -1.0000 3953328 1576017568.40 151.5614 59.9973 32.0000 1.9802 1.9818 415.9018 416.3230 0.0636 -1.0000 -1.0000 3953390 1576017568.50 151.5614 59.9973 32.0000 1.9794 1.9810 415.8447 416.2652 0.0634 -1.0000 -1.0000 3953453 1576017568.60 151.5193 59.9973 32.0000 1.9795 1.9811 415.6440 416.0638 0.0634 -1.0000 -1.0000 3953515 1576017568.70 151.5193 59.9973 32.0000 1.9794 1.9810 415.7716 416.1923 0.0635 -1.0000 -1.0000 3953578 1576017568.80 151.5193 59.9973 32.0000 1.9785 1.9802 415.8068 416.2269 0.0633 -1.0000 -1.0000 3953828 1576017568.90 151.5193 59.9973 32.0000 1.9782 1.9798 415.8651 416.2863 0.0635 -1.0000 -1.0000 3953890 1576017569.00 151.5193 59.9973 32.0000 1.9786 1.9802 415.8695 416.2900 0.0634 -1.0000 -1.0000 3953953 1576017569.10 151.4375 59.9973 32.0000 1.9794 1.9810 415.7468 416.1678 0.0636 -1.0000 -1.0000 3954031 1576017569.20 151.4375 59.9973 32.0000 1.9797 1.9813 415.6863 416.1063 0.0633 -1.0000 -1.0000 3954093 1576017569.30 151.4375 59.9973 32.0000 1.9793 1.9809 415.7396 416.1603 0.0635 -1.0000 -1.0000 3954312 1576017569.40 151.4375 59.9973 32.0000 1.9791 1.9807 415.8135 416.2338 0.0634 -1.0000 -1.0000 3954390 1576017569.50 151.4375 59.9973 32.0000 1.9791 1.9807 415.8612 416.2814 0.0634 -1.0000 -1.0000 3954453 1576017569.60 151.4676 59.9972 32.0000 1.9790 1.9806 415.8304 416.2514 0.0635 -1.0000 -1.0000 3954515 1576017569.70 151.4929 59.9971 32.0000 1.9803 1.9819 415.8195 416.2404 0.0635 -1.0000 -1.0000 3954593 1576017569.80 151.4929 59.9971 32.0000 1.9806 1.9823 415.7397 416.1606 0.0635 -1.0000 -1.0000 3954828 1576017569.90 151.4929 59.9971 32.0000 1.9803 1.9819 415.6669 416.0874 0.0634 -1.0000 -1.0000 3954906 1576017570.00 151.4929 59.9971 32.0000 1.9798 1.9814 415.7156 416.1358 0.0634 -1.0000 -1.0000 3954968 1576017570.10 151.4929 59.9971 32.0000 1.9790 1.9806 415.7896 416.2102 0.0635 -1.0000 -1.0000 3955031 1576017570.20 151.5527 59.9971 32.0000 1.9787 1.9803 415.8366 416.2564 0.0634 -1.0000 -1.0000 3955094 1576017570.30 151.5527 59.9971 32.0000 1.9788 1.9805 415.7024 416.1241 0.0636 -1.0000 -1.0000 3955156 1576017570.40 151.5527 59.9971 32.0000 1.9795 1.9811 415.7023 416.1226 0.0634 -1.0000 -1.0000 3956124 1576017570.50 151.5527 59.9971 32.0000 1.9799 1.9816 415.6468 416.0677 0.0636 -1.0000 -1.0000 3956203 1576017570.60 151.5527 59.9971 32.0000 1.9795 1.9811 415.6754 416.0960 0.0634 -1.0000 -1.0000 3956265 1576017570.70 151.5139 59.9971 32.0000 1.9788 1.9804 415.7344 416.1545 0.0634 -1.0000 -1.0000 3956328 1576017570.80 151.5139 59.9971 32.0000 1.9788 1.9804 415.8296 416.2504 0.0635 -1.0000 -1.0000 3956390 1576017570.90 151.5139 59.9971 32.0000 1.9786 1.9803 415.8940 416.3149 0.0635 -1.0000 -1.0000 3956453 1576017571.00 151.5139 59.9971 32.0000 1.9791 1.9807 415.7719 416.1929 0.0635 -1.0000 -1.0000 3956609 1576017571.10 151.5139 59.9971 32.0000 1.9797 1.9813 415.6827 416.1042 0.0636 -1.0000 -1.0000 3956671 1576017571.20 151.4967 59.9971 32.0000 1.9797 1.9814 415.6310 416.0523 0.0636 -1.0000 -1.0000 3956734 1576017571.30 151.4545 59.9971 32.0000 1.9792 1.9808 415.6816 416.1019 0.0635 -1.0000 -1.0000 3956797 1576017571.40 151.4545 59.9971 32.0000 1.9788 1.9804 415.7786 416.2000 0.0635 -1.0000 -1.0000 3956874 1576017571.50 151.4545 59.9971 32.0000 1.9795 1.9811 415.8603 416.2811 0.0635 -1.0000 -1.0000 3956937 1576017571.60 151.4545 59.9971 32.0000 1.9799 1.9815 415.7046 416.1265 0.0636 -1.0000 -1.0000 3957000 1576017571.70 151.4684 59.9971 32.0000 1.9793 1.9809 415.7433 416.1645 0.0636 -1.0000 -1.0000 3957078 1576017571.80 151.5127 59.9971 32.0000 1.9794 1.9811 415.6841 416.1054 0.0635 -1.0000 -1.0000 3957140 1576017571.90 151.5127 59.9971 32.0000 1.9798 1.9814 415.7384 416.1595 0.0635 -1.0000 -1.0000 3957203 1576017572.00 151.5127 59.9971 32.0000 1.9793 1.9810 415.7794 416.2005 0.0636 -1.0000 -1.0000 3957265 1576017572.10 151.5127 59.9971 32.0000 1.9794 1.9810 415.9055 416.3274 0.0637 -1.0000 -1.0000 3957328 1576017572.20 151.5127 59.9971 32.0000 1.9793 1.9810 415.8612 416.2837 0.0638 -1.0000 -1.0000 3957406 1576017572.30 151.5309 59.9971 32.0000 1.9796 1.9813 415.6103 416.0309 0.0635 -1.0000 -1.0000 3957468 1576017572.40 151.5446 59.9971 32.0000 1.9800 1.9816 415.6040 416.0251 0.0636 -1.0000 -1.0000 3957531 1576017572.50 151.5446 59.9971 32.0000 1.9797 1.9814 415.6675 416.0891 0.0636 -1.0000 -1.0000 3957609 1576017572.60 151.5446 59.9971 32.0000 1.9794 1.9810 415.7941 416.2157 0.0636 -1.0000 -1.0000 3957671 1576017572.70 151.5446 59.9971 32.0000 1.9785 1.9802 415.7540 416.1754 0.0636 -1.0000 -1.0000 3957734 1576017572.80 151.5446 59.9971 32.0000 1.9803 1.9820 415.7107 416.1317 0.0635 -1.0000 -1.0000 3957797 1576017572.90 151.5336 59.9971 32.0000 1.9793 1.9810 415.7227 416.1429 0.0634 -1.0000 -1.0000 3957859 1576017573.00 151.5336 59.9971 32.0000 1.9794 1.9811 415.5906 416.0110 0.0635 -1.0000 -1.0000 3958094 1576017573.10 151.5336 59.9971 32.0000 1.9791 1.9808 415.7484 416.1693 0.0635 -1.0000 -1.0000 3958171 1576017573.20 151.5336 59.9971 32.0000 1.9789 1.9805 415.7768 416.1980 0.0636 -1.0000 -1.0000 3958234 1576017573.30 151.5336 59.9971 32.0000 1.9791 1.9807 415.8789 416.3000 0.0635 -1.0000 -1.0000 3958297 1576017573.40 151.5045 59.9971 32.0000 1.9798 1.9814 415.8158 416.2362 0.0634 -1.0000 -1.0000 3958359 1576017573.50 151.4621 59.9971 32.0000 1.9796 1.9812 415.8302 416.2517 0.0637 -1.0000 -1.0000 3959203 1576017573.60 151.4621 59.9971 32.0000 1.9798 1.9814 415.7201 416.1408 0.0635 -1.0000 -1.0000 3959265 1576017573.70 151.4621 59.9971 32.0000 1.9805 1.9822 415.7806 416.2022 0.0636 -1.0000 -1.0000 3959390 1576017573.80 151.4621 59.9971 32.0000 1.9790 1.9807 415.8100 416.2311 0.0636 -1.0000 -1.0000 3959453 1576017573.90 151.4621 59.9971 32.0000 1.9791 1.9807 415.8447 416.2659 0.0635 -1.0000 -1.0000 3959531 1576017574.00 151.5096 59.9971 32.0000 1.9794 1.9810 415.9477 416.3694 0.0636 -1.0000 -1.0000 3959593 1576017574.10 151.5096 59.9971 32.0000 1.9794 1.9811 415.8731 416.2945 0.0636 -1.0000 -1.0000 3959656 1576017574.20 151.5096 59.9971 32.0000 1.9799 1.9815 415.7972 416.2195 0.0638 -1.0000 -1.0000 3959734 1576017574.30 151.5096 59.9971 32.0000 1.9795 1.9812 415.7980 416.2195 0.0636 -1.0000 -1.0000 3959797 1576017574.40 151.5096 59.9971 32.0000 1.9805 1.9822 415.6535 416.0748 0.0635 -1.0000 -1.0000 3959859 1576017574.50 151.5680 59.9971 32.0000 1.9791 1.9808 415.7105 416.1309 0.0634 -1.0000 -1.0000 4000094 1576017574.60 151.5817 59.9971 32.0000 1.9792 1.9808 415.8990 416.3198 0.0635 -1.0000 -1.0000 4000156 1576017574.70 151.5817 59.9971 32.0000 1.9790 1.9807 415.9500 416.3715 0.0636 -1.0000 -1.0000 4000218 1576017574.80 151.5817 59.9971 32.0000 1.9792 1.9808 415.9261 416.3484 0.0637 -1.0000 -1.0000 4000297 1576017574.90 151.5817 59.9971 32.0000 1.9792 1.9809 415.7488 416.1708 0.0637 -1.0000 -1.0000 4000359 1576017575.00 151.5817 59.9971 32.0000 1.9791 1.9808 415.6123 416.0336 0.0636 -1.0000 -1.0000 4000421 1576017575.10 151.4762 59.9971 32.0000 1.9789 1.9805 415.6769 416.0975 0.0635 -1.0000 -1.0000 4000500 1576017575.20 151.4762 59.9971 32.0000 1.9794 1.9810 415.8067 416.2286 0.0638 -1.0000 -1.0000 4000562 1576017575.30 151.4762 59.9971 32.0000 1.9787 1.9804 415.9202 416.3424 0.0637 -1.0000 -1.0000 4000624 1576017575.40 151.4762 59.9971 32.0000 1.9791 1.9807 415.8134 416.2357 0.0637 -1.0000 -1.0000 4000703 1576017575.50 151.4762 59.9971 32.0000 1.9789 1.9805 415.7407 416.1618 0.0635 -1.0000 -1.0000 4000750 1576017575.60 151.4762 59.9971 32.0000 1.9804 1.9820 415.6337 416.0545 0.0635 -1.0000 -1.0000 4000812 1576017575.70 151.4762 59.9971 32.0000 1.9797 1.9813 415.6769 416.0986 0.0636 -1.0000 -1.0000 4000890 1576017575.80 151.4762 59.9971 32.0000 1.9798 1.9815 415.7384 416.1603 0.0636 -1.0000 -1.0000 4000953 1576017575.90 151.4677 59.9971 32.0000 1.9792 1.9809 415.7949 416.2170 0.0637 -1.0000 -1.0000 4001031 1576017576.00 151.4677 59.9971 32.0000 1.9797 1.9814 415.8916 416.3133 0.0636 -1.0000 -1.0000 4001094 1576017576.10 151.4985 59.9971 32.0000 1.9803 1.9819 415.8167 416.2381 0.0636 -1.0000 -1.0000 4001156 1576017576.20 151.5461 59.9971 32.0000 1.9803 1.9819 415.7279 416.1491 0.0636 -1.0000 -1.0000 4001218 1576017576.30 151.5461 59.9971 32.0000 1.9802 1.9818 415.7732 416.1941 0.0636 -1.0000 -1.0000 4001281 1576017576.40 151.5461 59.9971 32.0000 1.9804 1.9821 415.7028 416.1247 0.0636 -1.0000 -1.0000 4001344 1576017576.50 151.5461 59.9971 32.0000 1.9798 1.9815 415.7584 416.1790 0.0634 -1.0000 -1.0000 4001421 1576017576.60 151.5461 59.9971 32.0000 1.9788 1.9805 415.7826 416.2046 0.0637 -1.0000 -1.0000 4001671 1576017576.70 151.5797 59.9971 32.0000 1.9793 1.9809 415.8038 416.2254 0.0636 -1.0000 -1.0000 4001734 1576017576.80 151.5806 59.9971 32.0000 1.9797 1.9814 415.8591 416.2815 0.0638 -1.0000 -1.0000 4001812 1576017576.90 151.5806 59.9971 32.0000 1.9798 1.9815 415.7253 416.1467 0.0636 -1.0000 -1.0000 4001874 1576017577.00 151.5806 59.9971 32.0000 1.9802 1.9818 415.7616 416.1830 0.0636 -1.0000 -1.0000 4001937 1576017577.10 151.5806 59.9971 32.0000 1.9796 1.9813 415.7243 416.1463 0.0637 -1.0000 -1.0000 4002578 1576017577.20 151.5438 59.9971 32.0000 1.9798 1.9815 415.7641 416.1856 0.0636 -1.0000 -1.0000 4002640 1576017577.30 151.4556 59.9971 32.0000 1.9793 1.9809 415.8012 416.2225 0.0635 -1.0000 -1.0000 4002703 1576017577.40 151.4556 59.9971 32.0000 1.9791 1.9807 415.8809 416.3020 0.0636 -1.0000 -1.0000 4002781 1576017577.50 151.4556 59.9971 32.0000 1.9791 1.9808 415.8317 416.2529 0.0635 -1.0000 -1.0000 4002844 1576017577.60 151.4556 59.9971 32.0000 1.9796 1.9813 415.6558 416.0759 0.0635 -1.0000 -1.0000 4003234 1576017577.70 151.4556 59.9971 32.0000 1.9796 1.9813 415.7410 416.1625 0.0637 -1.0000 -1.0000 4003312 1576017577.80 151.5247 59.9971 32.0000 1.9804 1.9820 415.6484 416.0694 0.0635 -1.0000 -1.0000 4003374 1576017577.90 151.5247 59.9971 32.0000 1.9800 1.9816 415.7692 416.1909 0.0636 -1.0000 -1.0000 4003437 1576017578.00 151.5247 59.9971 32.0000 1.9796 1.9813 415.9563 416.3789 0.0638 -1.0000 -1.0000 4003500 1576017578.10 151.5247 59.9971 32.0000 1.9797 1.9813 415.9081 416.3301 0.0636 -1.0000 -1.0000 4003562 1576017578.20 151.5247 59.9971 32.0000 1.9802 1.9819 415.9084 416.3314 0.0638 -1.0000 -1.0000 4003640 1576017578.30 151.5533 59.9971 32.0000 1.9807 1.9824 415.8313 416.2526 0.0636 -1.0000 -1.0000 4003703 1576017578.40 151.5756 59.9971 32.0000 1.9800 1.9817 415.8268 416.2486 0.0636 -1.0000 -1.0000 4003765 1576017578.50 151.5756 59.9971 32.0000 1.9797 1.9813 415.8127 416.2339 0.0636 -1.0000 -1.0000 4003843 1576017578.60 151.5756 59.9971 32.0000 1.9798 1.9814 415.8519 416.2740 0.0637 -1.0000 -1.0000 4003906 1576017578.70 151.5756 59.9971 32.0000 1.9787 1.9804 415.8929 416.3145 0.0636 -1.0000 -1.0000 4003968 1576017578.80 151.5756 59.9971 32.0000 1.9791 1.9808 415.8675 416.2893 0.0637 -1.0000 -1.0000 4004046 1576017578.90 151.5929 59.9971 32.0000 1.9800 1.9816 415.8681 416.2904 0.0637 -1.0000 -1.0000 4004109 1576017579.00 151.5929 59.9971 32.0000 1.9801 1.9818 415.6912 416.1137 0.0638 -1.0000 -1.0000 4004171 1576017579.10 151.5929 59.9971 32.0000 1.9800 1.9817 415.6656 416.0869 0.0635 -1.0000 -1.0000 4004406 1576017579.20 151.5929 59.9971 32.0000 1.9795 1.9811 415.6575 416.0795 0.0636 -1.0000 -1.0000 4004468 1576017579.30 151.5929 59.9971 32.0000 1.9796 1.9812 415.7108 416.1323 0.0637 -1.0000 -1.0000 4004531 1576017579.40 151.5590 59.9971 32.0000 1.9790 1.9807 415.7804 416.2034 0.0638 -1.0000 -1.0000 4004609 1576017579.50 151.5563 59.9971 32.0000 1.9793 1.9809 415.7999 416.2217 0.0636 -1.0000 -1.0000 4004656 1576017579.60 151.5563 59.9971 32.0000 1.9799 1.9816 415.7174 416.1393 0.0637 -1.0000 -1.0000 4004844 1576017579.70 151.5563 59.9971 32.0000 1.9800 1.9816 415.7541 416.1763 0.0638 -1.0000 -1.0000 4004906 1576017579.80 151.5563 59.9971 32.0000 1.9805 1.9822 415.8196 416.2419 0.0634 -1.0000 -1.0000 4004968 1576017579.90 151.5469 59.9970 32.0000 1.9796 1.9812 415.7364 416.1579 0.0636 -1.0000 -1.0000 4005047 1576017580.00 151.4542 59.9969 32.0000 1.9793 1.9810 415.7616 416.1830 0.0636 -1.0000 -1.0000 4005109 1576017580.10 151.4542 59.9969 32.0000 1.9793 1.9809 415.8671 416.2890 0.0637 -1.0000 -1.0000 4005390 1576017580.20 151.4542 59.9969 32.0000 1.9796 1.9813 415.8610 416.2826 0.0635 -1.0000 -1.0000 4005468 1576017580.30 151.4542 59.9969 32.0000 1.9800 1.9816 415.7222 416.1431 0.0636 -1.0000 -1.0000 4005531 1576017580.40 151.4542 59.9969 32.0000 1.9799 1.9816 415.6848 416.1058 0.0635 -1.0000 -1.0000 4005593 1576017580.50 151.5022 59.9969 32.0000 1.9806 1.9823 415.7518 416.1730 0.0635 -1.0000 -1.0000 4005656 1576017580.60 151.5022 59.9969 32.0000 1.9801 1.9818 415.7053 416.1265 0.0636 -1.0000 -1.0000 4005718 1576017580.70 151.5022 59.9969 32.0000 1.9795 1.9811 415.8303 416.2520 0.0636 -1.0000 -1.0000 4006453 1576017580.80 151.5022 59.9969 32.0000 1.9801 1.9817 415.8009 416.2230 0.0637 -1.0000 -1.0000 4006531 1576017580.90 151.5022 59.9969 32.0000 1.9800 1.9816 415.7115 416.1330 0.0637 -1.0000 -1.0000 4006593 1576017581.00 151.5470 59.9969 32.0000 1.9802 1.9819 415.6970 416.1189 0.0636 -1.0000 -1.0000 4006656 1576017581.10 151.5893 59.9969 32.0000 1.9798 1.9815 415.7716 416.1924 0.0635 -1.0000 -1.0000 4006718 1576017581.20 151.5893 59.9969 32.0000 1.9794 1.9811 415.7910 416.2121 0.0636 -1.0000 -1.0000 4006781 1576017581.30 151.5893 59.9969 32.0000 1.9797 1.9814 415.7486 416.1703 0.0637 -1.0000 -1.0000 4006859 1576017581.40 151.5893 59.9969 32.0000 1.9782 1.9799 415.8994 416.3218 0.0637 -1.0000 -1.0000 4006921 1576017581.50 151.5893 59.9969 32.0000 1.9792 1.9809 415.7627 416.1846 0.0637 -1.0000 -1.0000 4006984 1576017581.60 151.4909 59.9969 32.0000 1.9797 1.9813 415.6651 416.0871 0.0637 -1.0000 -1.0000 4007047 1576017581.70 151.4909 59.9969 32.0000 1.9798 1.9815 415.7043 416.1262 0.0637 -1.0000 -1.0000 4007124 1576017581.80 151.4909 59.9969 32.0000 1.9797 1.9813 415.7454 416.1670 0.0636 -1.0000 -1.0000 4007187 1576017581.90 151.4909 59.9969 32.0000 1.9787 1.9804 415.9154 416.3384 0.0637 -1.0000 -1.0000 4007265 1576017582.00 151.4909 59.9969 32.0000 1.9790 1.9806 415.8557 416.2767 0.0636 -1.0000 -1.0000 4007328 1576017582.10 151.4512 59.9969 32.0000 1.9798 1.9815 415.7377 416.1595 0.0636 -1.0000 -1.0000 4007390 1576017582.20 151.4495 59.9969 32.0000 1.9801 1.9817 415.6542 416.0756 0.0636 -1.0000 -1.0000 4007624 1576017582.30 151.4495 59.9969 32.0000 1.9798 1.9815 415.6475 416.0691 0.0635 -1.0000 -1.0000 4007687 1576017582.40 151.4495 59.9969 32.0000 1.9794 1.9811 415.7703 416.1907 0.0635 -1.0000 -1.0000 4007750 1576017582.50 151.4495 59.9969 32.0000 1.9795 1.9811 415.8186 416.2399 0.0636 -1.0000 -1.0000 4007812 1576017582.60 151.4504 59.9969 32.0000 1.9799 1.9816 415.8369 416.2593 0.0637 -1.0000 -1.0000 4007890 1576017582.70 151.4538 59.9969 32.0000 1.9797 1.9813 415.8275 416.2492 0.0636 -1.0000 -1.0000 4008109 1576017582.80 151.4538 59.9969 32.0000 1.9800 1.9816 415.9122 416.3347 0.0637 -1.0000 -1.0000 4008187 1576017582.90 151.4538 59.9969 32.0000 1.9803 1.9820 415.7314 416.1530 0.0636 -1.0000 -1.0000 4008250 1576017583.00 151.4538 59.9969 32.0000 1.9800 1.9816 415.8106 416.2322 0.0636 -1.0000 -1.0000 4008312 1576017583.10 151.4538 59.9969 32.0000 1.9796 1.9812 415.8441 416.2656 0.0636 -1.0000 -1.0000 4008390 1576017583.20 151.5509 59.9969 32.0000 1.9794 1.9810 415.7932 416.2147 0.0636 -1.0000 -1.0000 4008624 1576017583.30 151.5509 59.9969 32.0000 1.9795 1.9811 415.8159 416.2371 0.0636 -1.0000 -1.0000 4008687 1576017583.40 151.5509 59.9969 32.0000 1.9795 1.9811 415.8070 416.2287 0.0637 -1.0000 -1.0000 4008750 1576017583.50 151.5509 59.9969 32.0000 1.9794 1.9811 415.7565 416.1786 0.0637 -1.0000 -1.0000 4008812 1576017583.60 151.5509 59.9969 32.0000 1.9797 1.9813 415.7211 416.1426 0.0636 -1.0000 -1.0000 4008874 1576017583.70 151.5509 59.9969 32.0000 1.9795 1.9812 415.6952 416.1171 0.0637 -1.0000 -1.0000 4009703 1576017583.80 151.4755 59.9969 32.0000 1.9793 1.9809 415.7709 416.1935 0.0638 -1.0000 -1.0000 4009765 1576017583.90 151.4755 59.9969 32.0000 1.9788 1.9805 415.8297 416.2518 0.0637 -1.0000 -1.0000 4009844 1576017584.00 151.4755 59.9969 32.0000 1.9792 1.9808 415.8661 416.2883 0.0636 -1.0000 -1.0000 4009906 1576017584.10 151.4755 59.9969 32.0000 1.9787 1.9803 415.7983 416.2198 0.0636 -1.0000 -1.0000 4009968 1576017584.20 151.4755 59.9969 32.0000 1.9801 1.9818 415.6630 416.0846 0.0637 -1.0000 -1.0000 4010047 1576017584.30 151.4664 59.9969 32.0000 1.9799 1.9816 415.5962 416.0187 0.0637 -1.0000 -1.0000 4010109 1576017584.40 151.4664 59.9969 32.0000 1.9795 1.9812 415.6775 416.0998 0.0638 -1.0000 -1.0000 4010171 1576017584.50 151.4664 59.9969 32.0000 1.9794 1.9810 415.7876 416.2104 0.0638 -1.0000 -1.0000 4010234 1576017584.60 151.4664 59.9969 32.0000 1.9790 1.9807 415.8777 416.2997 0.0638 -1.0000 -1.0000 4010297 1576017584.70 151.4664 59.9969 32.0000 1.9794 1.9811 415.8924 416.3157 0.0638 -1.0000 -1.0000 4010359 1576017584.80 151.4840 59.9970 32.0000 1.9800 1.9817 415.8227 416.2454 0.0638 -1.0000 -1.0000 4010437 1576017584.90 151.5228 59.9972 32.0000 1.9805 1.9822 415.6823 416.1050 0.0638 -1.0000 -1.0000 4010500 1576017585.00 151.5228 59.9972 32.0000 1.9797 1.9814 415.6292 416.0516 0.0637 -1.0000 -1.0000 4010562 1576017585.10 151.5228 59.9972 32.0000 1.9798 1.9815 415.6812 416.1035 0.0637 -1.0000 -1.0000 4010640 1576017585.20 151.5228 59.9972 32.0000 1.9804 1.9821 415.7288 416.1514 0.0638 -1.0000 -1.0000 4010703 1576017585.30 151.5228 59.9972 32.0000 1.9790 1.9807 415.8538 416.2769 0.0639 -1.0000 -1.0000 4010765 1576017585.40 151.5796 59.9972 32.0000 1.9792 1.9808 415.9008 416.3237 0.0638 -1.0000 -1.0000 4010844 1576017585.50 151.5796 59.9972 32.0000 1.9792 1.9808 415.7651 416.1869 0.0637 -1.0000 -1.0000 4010906 1576017585.60 151.5796 59.9972 32.0000 1.9798 1.9815 415.7578 416.1800 0.0637 -1.0000 -1.0000 4010968 1576017585.70 151.5796 59.9972 32.0000 1.9796 1.9812 415.6893 416.1111 0.0637 -1.0000 -1.0000 4011047 1576017585.80 151.5796 59.9972 32.0000 1.9793 1.9809 415.7573 416.1799 0.0638 -1.0000 -1.0000 4011109 1576017585.90 151.5672 59.9972 32.0000 1.9789 1.9806 415.8226 416.2454 0.0638 -1.0000 -1.0000 4011187 1576017586.00 151.5652 59.9972 32.0000 1.9797 1.9814 415.8344 416.2573 0.0638 -1.0000 -1.0000 4011250 1576017586.10 151.5652 59.9972 32.0000 1.9794 1.9811 415.8552 416.2783 0.0638 -1.0000 -1.0000 4011312 1576017586.20 151.5652 59.9972 32.0000 1.9802 1.9818 415.6812 416.1029 0.0637 -1.0000 -1.0000 4011390 1576017586.30 151.5652 59.9972 32.0000 1.9797 1.9813 415.6261 416.0483 0.0638 -1.0000 -1.0000 4011453 1576017586.40 151.5508 59.9972 32.0000 1.9793 1.9810 415.6983 416.1207 0.0638 -1.0000 -1.0000 4011515 1576017586.50 151.4605 59.9972 32.0000 1.9786 1.9802 415.8550 416.2780 0.0639 -1.0000 -1.0000 4011578 1576017586.60 151.4605 59.9972 32.0000 1.9791 1.9807 415.8017 416.2250 0.0638 -1.0000 -1.0000 4011640 1576017586.70 151.4605 59.9972 32.0000 1.9789 1.9806 415.8524 416.2751 0.0638 -1.0000 -1.0000 4011703 1576017586.80 151.4605 59.9972 32.0000 1.9792 1.9808 415.8121 416.2351 0.0638 -1.0000 -1.0000 4012421 1576017586.90 151.4605 59.9972 32.0000 1.9799 1.9815 415.6963 416.1186 0.0637 -1.0000 -1.0000 4012484 1576017587.00 151.4605 59.9972 32.0000 1.9798 1.9815 415.6761 416.0989 0.0639 -1.0000 -1.0000 4012547 1576017587.10 151.4836 59.9972 32.0000 1.9796 1.9813 415.5808 416.0024 0.0637 -1.0000 -1.0000 4012624 1576017587.20 151.4836 59.9972 32.0000 1.9801 1.9817 415.7730 416.1961 0.0638 -1.0000 -1.0000 4012687 1576017587.30 151.4836 59.9972 32.0000 1.9788 1.9805 415.8083 416.2309 0.0638 -1.0000 -1.0000 4012750 1576017587.40 151.4836 59.9972 32.0000 1.9791 1.9808 415.8578 416.2802 0.0638 -1.0000 -1.0000 4012828 1576017587.50 151.4836 59.9972 32.0000 1.9793 1.9809 415.8660 416.2894 0.0638 -1.0000 -1.0000 4012890 1576017587.60 151.5494 59.9972 32.0000 1.9798 1.9815 415.7138 416.1364 0.0639 -1.0000 -1.0000 4012953 1576017587.70 151.5680 59.9972 32.0000 1.9795 1.9811 415.7388 416.1620 0.0639 -1.0000 -1.0000 4013031 1576017587.80 151.5680 59.9972 32.0000 1.9792 1.9808 415.6794 416.1019 0.0637 -1.0000 -1.0000 4013094 1576017587.90 151.5680 59.9972 32.0000 1.9792 1.9809 415.7868 416.2096 0.0637 -1.0000 -1.0000 4013171 1576017588.00 151.5680 59.9972 32.0000 1.9796 1.9812 415.8153 416.2383 0.0638 -1.0000 -1.0000 4013234 1576017588.10 151.5680 59.9972 32.0000 1.9792 1.9809 415.8879 416.3112 0.0638 -1.0000 -1.0000 4013297 1576017588.20 151.4418 59.9972 32.0000 1.9796 1.9813 415.7578 416.1801 0.0637 -1.0000 -1.0000 4013359 1576017588.30 151.4418 59.9972 32.0000 1.9789 1.9806 415.6558 416.0794 0.0640 -1.0000 -1.0000 4013421 1576017588.40 151.4418 59.9972 32.0000 1.9798 1.9815 415.6143 416.0369 0.0637 -1.0000 -1.0000 4014124 1576017588.50 151.4418 59.9972 32.0000 1.9794 1.9810 415.7417 416.1636 0.0637 -1.0000 -1.0000 4014203 1576017588.60 151.4418 59.9972 32.0000 1.9789 1.9806 415.7475 416.1703 0.0638 -1.0000 -1.0000 4014265 1576017588.70 151.4407 59.9972 32.0000 1.9794 1.9810 415.7952 416.2186 0.0639 -1.0000 -1.0000 4014312 1576017588.80 151.4407 59.9972 32.0000 1.9798 1.9815 415.8275 416.2506 0.0638 -1.0000 -1.0000 4014390 1576017588.90 151.4407 59.9972 32.0000 1.9800 1.9817 415.7887 416.2108 0.0637 -1.0000 -1.0000 4014453 1576017589.00 151.4407 59.9972 32.0000 1.9798 1.9814 415.7411 416.1634 0.0640 -1.0000 -1.0000 4014531 1576017589.10 151.4407 59.9972 32.0000 1.9793 1.9809 415.7820 416.2054 0.0639 -1.0000 -1.0000 4014593 1576017589.20 151.4735 59.9972 32.0000 1.9796 1.9813 415.7518 416.1752 0.0639 -1.0000 -1.0000 4014656 1576017589.30 151.5807 59.9972 32.0000 1.9791 1.9807 415.8142 416.2373 0.0638 -1.0000 -1.0000 4014718 1576017589.40 151.5807 59.9972 32.0000 1.9789 1.9806 415.8835 416.3075 0.0639 -1.0000 -1.0000 4014859 1576017589.50 151.5807 59.9972 32.0000 1.9794 1.9810 415.8444 416.2671 0.0638 -1.0000 -1.0000 4014921 1576017589.60 151.5807 59.9972 32.0000 1.9797 1.9813 415.7660 416.1890 0.0638 -1.0000 -1.0000 4014984 1576017589.70 151.5807 59.9972 32.0000 1.9798 1.9815 415.6774 416.1015 0.0640 -1.0000 -1.0000 4015047 1576017589.80 151.5463 59.9973 32.0000 1.9796 1.9813 415.7225 416.1458 0.0639 -1.0000 -1.0000 4015124 1576017589.90 151.5294 59.9973 32.0000 1.9787 1.9804 415.8482 416.2719 0.0639 -1.0000 -1.0000 4015187 1576017590.00 151.5294 59.9973 32.0000 1.9790 1.9806 415.8783 416.3012 0.0638 -1.0000 -1.0000 4015375 1576017590.10 151.5294 59.9973 32.0000 1.9787 1.9803 415.8726 416.2971 0.0640 -1.0000 -1.0000 4015437 1576017590.20 151.5294 59.9973 32.0000 1.9800 1.9817 415.7315 416.1550 0.0639 -1.0000 -1.0000 4015500 1576017590.30 151.5294 59.9973 32.0000 1.9806 1.9822 415.6695 416.0934 0.0640 -1.0000 -1.0000 4015562 1576017590.40 151.5294 59.9973 32.0000 1.9797 1.9814 415.7164 416.1400 0.0639 -1.0000 -1.0000 4015624 1576017590.50 151.4488 59.9973 32.0000 1.9791 1.9807 415.7274 416.1506 0.0638 -1.0000 -1.0000 4015843 1576017590.60 151.4488 59.9973 32.0000 1.9791 1.9808 415.8476 416.2702 0.0638 -1.0000 -1.0000 4015906 1576017590.70 151.4488 59.9973 32.0000 1.9791 1.9807 415.8843 416.3077 0.0639 -1.0000 -1.0000 4015968 1576017590.80 151.4488 59.9973 32.0000 1.9790 1.9807 415.7857 416.2082 0.0639 -1.0000 -1.0000 4016046 1576017590.90 151.4488 59.9973 32.0000 1.9795 1.9812 415.6741 416.0980 0.0639 -1.0000 -1.0000 4016109 1576017591.00 151.4562 59.9973 32.0000 1.9803 1.9820 415.7272 416.1500 0.0638 -1.0000 -1.0000 4016343 1576017591.10 151.4567 59.9973 32.0000 1.9793 1.9809 415.8485 416.2709 0.0637 -1.0000 -1.0000 4016406 1576017591.20 151.4567 59.9973 32.0000 1.9790 1.9806 415.8420 416.2652 0.0639 -1.0000 -1.0000 4016468 1576017591.30 151.4567 59.9973 32.0000 1.9797 1.9814 415.8149 416.2389 0.0640 -1.0000 -1.0000 4016531 1576017591.40 151.4567 59.9973 32.0000 1.9804 1.9821 415.6998 416.1237 0.0640 -1.0000 -1.0000 4016609 1576017591.50 151.4622 59.9973 32.0000 1.9801 1.9817 415.7056 416.1295 0.0640 -1.0000 -1.0000 4016844 1576017591.60 151.4969 59.9973 32.0000 1.9800 1.9816 415.7584 416.1820 0.0639 -1.0000 -1.0000 4016906 1576017591.70 151.4969 59.9973 32.0000 1.9800 1.9816 415.9372 416.3613 0.0640 -1.0000 -1.0000 4016984 1576017591.80 151.4969 59.9973 32.0000 1.9797 1.9813 415.8624 416.2861 0.0639 -1.0000 -1.0000 4017047 1576017591.90 151.4969 59.9973 32.0000 1.9801 1.9817 415.8231 416.2469 0.0640 -1.0000 -1.0000 4017109 1576017592.00 151.4969 59.9973 32.0000 1.9796 1.9813 415.7076 416.1311 0.0639 -1.0000 -1.0000 4017344 1576017592.10 151.5503 59.9973 32.0000 1.9802 1.9819 415.6469 416.0706 0.0639 -1.0000 -1.0000 4017406 1576017592.20 151.5503 59.9973 32.0000 1.9795 1.9812 415.8950 416.3181 0.0638 -1.0000 -1.0000 4017484 1576017592.30 151.5503 59.9973 32.0000 1.9791 1.9808 415.9384 416.3617 0.0638 -1.0000 -1.0000 4017547 1576017592.40 151.5503 59.9973 32.0000 1.9795 1.9812 415.9557 416.3807 0.0641 -1.0000 -1.0000 4017609 1576017592.50 151.5503 59.9973 32.0000 1.9802 1.9819 415.8000 416.2227 0.0637 -1.0000 -1.0000 4018124 1576017592.60 151.5535 59.9973 32.0000 1.9796 1.9812 415.5939 416.0164 0.0639 -1.0000 -1.0000 4018187 1576017592.70 151.5539 59.9973 32.0000 1.9792 1.9809 415.6863 416.1093 0.0638 -1.0000 -1.0000 4018250 1576017592.80 151.5539 59.9973 32.0000 1.9795 1.9812 415.7156 416.1391 0.0638 -1.0000 -1.0000 4018312 1576017592.90 151.5539 59.9973 32.0000 1.9787 1.9803 415.8415 416.2638 0.0637 -1.0000 -1.0000 4018375 1576017593.00 151.5539 59.9973 32.0000 1.9796 1.9812 415.9370 416.3605 0.0639 -1.0000 -1.0000 4018437 1576017593.10 151.5539 59.9973 32.0000 1.9785 1.9802 415.9434 416.3667 0.0639 -1.0000 -1.0000 4018515 1576017593.20 151.5527 59.9973 32.0000 1.9786 1.9803 415.8217 416.2452 0.0639 -1.0000 -1.0000 4018578 1576017593.30 151.5527 59.9973 32.0000 1.9796 1.9813 415.7996 416.2231 0.0639 -1.0000 -1.0000 4018640 1576017593.40 151.5527 59.9973 32.0000 1.9789 1.9805 415.8328 416.2567 0.0639 -1.0000 -1.0000 4018718 1576017593.50 151.5527 59.9973 32.0000 1.9785 1.9802 415.8735 416.2978 0.0640 -1.0000 -1.0000 4018781 1576017593.60 151.5527 59.9973 32.0000 1.9781 1.9798 415.8475 416.2710 0.0639 -1.0000 -1.0000 4018844 1576017593.70 151.4843 59.9973 32.0000 1.9801 1.9817 415.8068 416.2304 0.0639 -1.0000 -1.0000 4018906 1576017593.80 151.4843 59.9973 32.0000 1.9795 1.9812 415.6580 416.0822 0.0640 -1.0000 -1.0000 4018968 1576017593.90 151.4843 59.9973 32.0000 1.9801 1.9818 415.7132 416.1370 0.0639 -1.0000 -1.0000 4019047 1576017594.00 151.4843 59.9973 32.0000 1.9801 1.9817 415.7994 416.2224 0.0638 -1.0000 -1.0000 4019109 1576017594.10 151.4843 59.9973 32.0000 1.9796 1.9813 415.8547 416.2777 0.0639 -1.0000 -1.0000 4019171 1576017594.20 151.4865 59.9973 32.0000 1.9795 1.9812 415.9506 416.3744 0.0639 -1.0000 -1.0000 4019250 1576017594.30 151.4871 59.9973 32.0000 1.9791 1.9808 415.9488 416.3720 0.0638 -1.0000 -1.0000 4019312 1576017594.40 151.4871 59.9973 32.0000 1.9796 1.9813 415.9258 416.3497 0.0640 -1.0000 -1.0000 4019375 1576017594.50 151.4871 59.9973 32.0000 1.9799 1.9816 415.7143 416.1383 0.0639 -1.0000 -1.0000 4019453 1576017594.60 151.4871 59.9973 32.0000 1.9809 1.9825 415.7407 416.1642 0.0640 -1.0000 -1.0000 4019875 1576017594.70 151.4871 59.9973 32.0000 1.9795 1.9812 415.6814 416.1042 0.0638 -1.0000 -1.0000 4019937 1576017594.80 151.5764 59.9967 32.0000 1.9793 1.9810 415.8199 416.2431 0.0639 -1.0000 -1.0000 4020015 1576017594.90 151.5764 59.9967 32.0000 1.9791 1.9807 415.9507 416.3739 0.0638 -1.0000 -1.0000 4020078 1576017595.00 151.5764 59.9967 32.0000 1.9790 1.9807 415.9316 416.3546 0.0638 -1.0000 -1.0000 4020140 1576017595.10 151.5764 59.9967 32.0000 1.9793 1.9810 415.9214 416.3455 0.0639 -1.0000 -1.0000 4020390 1576017595.20 151.5764 59.9967 32.0000 1.9798 1.9815 415.7807 416.2036 0.0638 -1.0000 -1.0000 4020453 1576017595.30 151.5723 59.9967 32.0000 1.9792 1.9808 415.7666 416.1900 0.0639 -1.0000 -1.0000 4020515 1576017595.40 151.5378 59.9967 32.0000 1.9794 1.9811 415.8108 416.2348 0.0640 -1.0000 -1.0000 4020594 1576017595.50 151.5378 59.9967 32.0000 1.9795 1.9811 415.8653 416.2885 0.0639 -1.0000 -1.0000 4020656 1576017595.60 151.5378 59.9967 32.0000 1.9796 1.9813 415.9136 416.3379 0.0640 -1.0000 -1.0000 4020844 1576017595.70 151.5378 59.9967 32.0000 1.9807 1.9824 415.7417 416.1658 0.0640 -1.0000 -1.0000 4020921 1576017595.80 151.5378 59.9967 32.0000 1.9802 1.9819 415.7479 416.1718 0.0640 -1.0000 -1.0000 4020984 1576017595.90 151.5378 59.9967 32.0000 1.9793 1.9810 415.7335 416.1574 0.0639 -1.0000 -1.0000 4021062 1576017596.00 151.4688 59.9967 32.0000 1.9792 1.9808 415.8144 416.2378 0.0639 -1.0000 -1.0000 4021124 1576017596.10 151.4688 59.9967 32.0000 1.9793 1.9810 415.8934 416.3178 0.0640 -1.0000 -1.0000 4021359 1576017596.20 151.4688 59.9967 32.0000 1.9794 1.9811 415.9705 416.3942 0.0639 -1.0000 -1.0000 4021421 1576017596.30 151.4688 59.9967 32.0000 1.9791 1.9808 415.9115 416.3357 0.0640 -1.0000 -1.0000 4021484 1576017596.40 151.4688 59.9967 32.0000 1.9796 1.9813 415.7770 416.2009 0.0640 -1.0000 -1.0000 4021547 1576017596.50 151.4893 59.9967 32.0000 1.9804 1.9820 415.6464 416.0703 0.0639 -1.0000 -1.0000 4021625 1576017596.60 151.5293 59.9967 32.0000 1.9798 1.9815 415.7418 416.1654 0.0640 -1.0000 -1.0000 4021859 1576017596.70 151.5293 59.9967 32.0000 1.9799 1.9816 415.6732 416.0950 0.0637 -1.0000 -1.0000 4021921 1576017596.80 151.5293 59.9967 32.0000 1.9798 1.9815 415.9093 416.3332 0.0640 -1.0000 -1.0000 4021999 1576017596.90 151.5293 59.9967 32.0000 1.9792 1.9808 415.8952 416.3192 0.0639 -1.0000 -1.0000 4022062 1576017597.00 151.5293 59.9967 32.0000 1.9796 1.9812 415.7713 416.1953 0.0640 -1.0000 -1.0000 4022109 1576017597.10 151.5259 59.9967 32.0000 1.9793 1.9810 415.6147 416.0394 0.0641 -1.0000 -1.0000 4022609 1576017597.20 151.5236 59.9967 32.0000 1.9792 1.9809 415.6835 416.1078 0.0641 -1.0000 -1.0000 4022671 1576017597.30 151.5236 59.9967 32.0000 1.9796 1.9813 415.6854 416.1093 0.0639 -1.0000 -1.0000 4022734 1576017597.40 151.5236 59.9967 32.0000 1.9793 1.9809 415.7560 416.1804 0.0641 -1.0000 -1.0000 4022812 1576017597.50 151.5236 59.9967 32.0000 1.9791 1.9808 415.7915 416.2166 0.0641 -1.0000 -1.0000 4022875 1576017597.60 151.5236 59.9967 32.0000 1.9786 1.9803 415.8736 416.2981 0.0641 -1.0000 -1.0000 4022937 1576017597.70 151.4219 59.9967 32.0000 1.9788 1.9804 415.8866 416.3112 0.0640 -1.0000 -1.0000 4023125 1576017597.80 151.4219 59.9967 32.0000 1.9794 1.9810 415.7057 416.1302 0.0641 -1.0000 -1.0000 4023187 1576017597.90 151.4219 59.9967 32.0000 1.9791 1.9808 415.6923 416.1161 0.0639 -1.0000 -1.0000 4023281 1576017598.00 151.4219 59.9967 32.0000 1.9795 1.9812 415.7706 416.1939 0.0639 -1.0000 -1.0000 4023344 1576017598.10 151.4219 59.9967 32.0000 1.9792 1.9809 415.8090 416.2330 0.0640 -1.0000 -1.0000 4023406 1576017598.20 151.4695 59.9967 32.0000 1.9796 1.9812 415.8612 416.2848 0.0639 -1.0000 -1.0000 4023890 1576017598.30 151.4752 59.9967 32.0000 1.9793 1.9810 415.8446 416.2687 0.0640 -1.0000 -1.0000 4023953 1576017598.40 151.4752 59.9967 32.0000 1.9796 1.9813 415.8318 416.2575 0.0643 -1.0000 -1.0000 4024015 1576017598.50 151.4752 59.9967 32.0000 1.9804 1.9820 415.7543 416.1799 0.0641 -1.0000 -1.0000 4024094 1576017598.60 151.4752 59.9967 32.0000 1.9800 1.9816 415.6793 416.1041 0.0641 -1.0000 -1.0000 4024156 1576017598.70 151.4914 59.9967 32.0000 1.9806 1.9822 415.6571 416.0812 0.0640 -1.0000 -1.0000 4024218 1576017598.80 151.5833 59.9967 32.0000 1.9797 1.9814 415.7655 416.1897 0.0640 -1.0000 -1.0000 4024297 1576017598.90 151.5833 59.9967 32.0000 1.9797 1.9813 415.8485 416.2736 0.0641 -1.0000 -1.0000 4024359 1576017599.00 151.5833 59.9967 32.0000 1.9796 1.9813 415.9737 416.3980 0.0640 -1.0000 -1.0000 4024421 1576017599.10 151.5833 59.9967 32.0000 1.9801 1.9818 415.7524 416.1759 0.0639 -1.0000 -1.0000 4024484 1576017599.20 151.5833 59.9967 32.0000 1.9805 1.9822 415.7135 416.1377 0.0640 -1.0000 -1.0000 4024547 1576017599.30 151.5550 59.9967 32.0000 1.9799 1.9815 415.6897 416.1140 0.0640 -1.0000 -1.0000 4024609 1576017599.40 151.5550 59.9967 32.0000 1.9790 1.9807 415.7543 416.1790 0.0641 -1.0000 -1.0000 4024687 1576017599.50 151.5550 59.9967 32.0000 1.9786 1.9803 415.8821 416.3062 0.0640 -1.0000 -1.0000 4024750 1576017599.60 151.5550 59.9967 32.0000 1.9792 1.9809 415.9162 416.3403 0.0640 -1.0000 -1.0000 4024812 1576017599.70 151.5550 59.9967 32.0000 1.9789 1.9806 415.8360 416.2613 0.0642 -1.0000 -1.0000 4025094 1576017599.80 151.5341 59.9967 32.0000 1.9790 1.9807 415.8396 416.2648 0.0642 -1.0000 -1.0000 4025156 1576017599.90 151.5133 59.9966 32.0000 1.9790 1.9806 415.7119 416.1368 0.0641 -1.0000 -1.0000 4025234 1576017600.00 151.5133 59.9966 32.0000 1.9797 1.9814 415.6760 416.1009 0.0641 -1.0000 -1.0000 4025297 1576017600.10 151.5133 59.9966 32.0000 1.9794 1.9811 415.6012 416.0253 0.0640 -1.0000 -1.0000 4025359 1576017600.20 151.5133 59.9966 32.0000 1.9802 1.9818 415.7270 416.1516 0.0641 -1.0000 -1.0000 4025593 1576017600.30 151.5133 59.9966 32.0000 1.9795 1.9812 415.8972 416.3218 0.0641 -1.0000 -1.0000 4025656 1576017600.40 151.5034 59.9966 32.0000 1.9797 1.9814 415.7992 416.2245 0.0641 -1.0000 -1.0000 4025718 1576017600.50 151.4791 59.9966 32.0000 1.9793 1.9809 415.8306 416.2552 0.0641 -1.0000 -1.0000 4025812 1576017600.60 151.4791 59.9966 32.0000 1.9803 1.9819 415.7390 416.1628 0.0639 -1.0000 -1.0000 4025875 1576017600.70 151.4791 59.9966 32.0000 1.9806 1.9823 415.7035 416.1271 0.0640 -1.0000 -1.0000 4026140 1576017600.80 151.4791 59.9966 32.0000 1.9800 1.9816 415.7154 416.1400 0.0641 -1.0000 -1.0000 4026218 1576017600.90 151.4791 59.9966 32.0000 1.9798 1.9814 415.7431 416.1675 0.0641 -1.0000 -1.0000 4026281 1576017601.00 151.4792 59.9966 32.0000 1.9799 1.9816 415.9902 416.4165 0.0642 -1.0000 -1.0000 4026406 1576017601.10 151.4792 59.9966 32.0000 1.9788 1.9805 415.8593 416.2843 0.0641 -1.0000 -1.0000 4026484 1576017601.20 151.4792 59.9966 32.0000 1.9792 1.9808 415.7461 416.1712 0.0642 -1.0000 -1.0000 4026546 1576017601.30 151.4792 59.9966 32.0000 1.9801 1.9818 415.6778 416.1030 0.0641 -1.0000 -1.0000 4026609 1576017601.40 151.4792 59.9966 32.0000 1.9796 1.9812 415.7767 416.2014 0.0641 -1.0000 -1.0000 4026687 1576017601.50 151.4792 59.9966 32.0000 1.9791 1.9808 415.8413 416.2661 0.0641 -1.0000 -1.0000 4026750 1576017601.60 151.5869 59.9966 32.0000 1.9785 1.9802 415.8229 416.2479 0.0641 -1.0000 -1.0000 4026812 1576017601.70 151.5869 59.9966 32.0000 1.9798 1.9815 415.7847 416.2100 0.0641 -1.0000 -1.0000 4026890 1576017601.80 151.5869 59.9966 32.0000 1.9805 1.9822 415.7324 416.1579 0.0642 -1.0000 -1.0000 4026953 1576017601.90 151.5869 59.9966 32.0000 1.9799 1.9816 415.7274 416.1520 0.0640 -1.0000 -1.0000 4027031 1576017602.00 151.5869 59.9966 32.0000 1.9802 1.9818 415.6987 416.1233 0.0641 -1.0000 -1.0000 4027094 1576017602.10 151.5562 59.9966 32.0000 1.9791 1.9808 415.6927 416.1180 0.0642 -1.0000 -1.0000 4027156 1576017602.20 151.5279 59.9966 32.0000 1.9790 1.9806 415.7717 416.1973 0.0642 -1.0000 -1.0000 4027218 1576017602.30 151.5279 59.9966 32.0000 1.9791 1.9808 415.7421 416.1666 0.0640 -1.0000 -1.0000 4027390 1576017602.40 151.5279 59.9966 32.0000 1.9797 1.9813 415.6365 416.0616 0.0641 -1.0000 -1.0000 4027453 1576017602.50 151.5279 59.9966 32.0000 1.9802 1.9819 415.7196 416.1446 0.0641 -1.0000 -1.0000 4027531 1576017602.60 151.5279 59.9966 32.0000 1.9795 1.9811 415.8623 416.2871 0.0641 -1.0000 -1.0000 4027593 1576017602.70 151.5035 59.9966 32.0000 1.9788 1.9805 415.8315 416.2567 0.0642 -1.0000 -1.0000 4027656 1576017602.80 151.5035 59.9966 32.0000 1.9793 1.9809 415.8149 416.2400 0.0641 -1.0000 -1.0000 4028140 1576017602.90 151.5035 59.9966 32.0000 1.9801 1.9817 415.6952 416.1197 0.0640 -1.0000 -1.0000 4028203 1576017603.00 151.5035 59.9966 32.0000 1.9798 1.9815 415.6123 416.0378 0.0642 -1.0000 -1.0000 4028265 1576017603.10 151.5035 59.9966 32.0000 1.9805 1.9821 415.6419 416.0674 0.0643 -1.0000 -1.0000 4028343 1576017603.20 151.4981 59.9966 32.0000 1.9796 1.9812 415.6811 416.1072 0.0643 -1.0000 -1.0000 4028406 1576017603.30 151.4981 59.9966 32.0000 1.9793 1.9810 415.8174 416.2426 0.0641 -1.0000 -1.0000 4028640 1576017603.40 151.4981 59.9966 32.0000 1.9794 1.9811 415.8558 416.2816 0.0642 -1.0000 -1.0000 4028703 1576017603.50 151.4981 59.9966 32.0000 1.9797 1.9814 415.7289 416.1540 0.0642 -1.0000 -1.0000 4028781 1576017603.60 151.4981 59.9966 32.0000 1.9804 1.9820 415.7439 416.1694 0.0642 -1.0000 -1.0000 4028828 1576017603.70 151.4980 59.9966 32.0000 1.9798 1.9815 415.8838 416.3099 0.0643 -1.0000 -1.0000 4028906 1576017603.80 151.4947 59.9966 32.0000 1.9794 1.9811 415.8683 416.2931 0.0640 -1.0000 -1.0000 4029359 1576017603.90 151.4947 59.9966 32.0000 1.9793 1.9809 415.8505 416.2753 0.0642 -1.0000 -1.0000 4029421 1576017604.00 151.4947 59.9966 32.0000 1.9796 1.9813 415.8355 416.2614 0.0643 -1.0000 -1.0000 4029484 1576017604.10 151.4947 59.9966 32.0000 1.9800 1.9817 415.7688 416.1950 0.0643 -1.0000 -1.0000 4029547 1576017604.20 151.4947 59.9966 32.0000 1.9802 1.9818 415.7004 416.1260 0.0643 -1.0000 -1.0000 4029625 1576017604.30 151.5394 59.9966 32.0000 1.9799 1.9816 415.6665 416.0916 0.0641 -1.0000 -1.0000 4029812 1576017604.40 151.5394 59.9966 32.0000 1.9799 1.9816 415.8118 416.2368 0.0642 -1.0000 -1.0000 4029875 1576017604.50 151.5394 59.9966 32.0000 1.9801 1.9818 415.9081 416.3347 0.0643 -1.0000 -1.0000 4029953 1576017604.60 151.5394 59.9966 32.0000 1.9790 1.9807 415.8444 416.2700 0.0642 -1.0000 -1.0000 4030015 1576017604.70 151.5394 59.9966 32.0000 1.9787 1.9804 415.8455 416.2716 0.0643 -1.0000 -1.0000 4030078 1576017604.80 151.5385 59.9966 32.0000 1.9793 1.9810 415.7932 416.2193 0.0643 -1.0000 -1.0000 4030234 1576017604.90 151.5281 59.9965 32.0000 1.9793 1.9810 415.6945 416.1205 0.0643 -1.0000 -1.0000 4030343 1576017605.00 151.5281 59.9965 32.0000 1.9792 1.9808 415.7512 416.1769 0.0642 -1.0000 -1.0000 4030406 1576017605.10 151.5281 59.9965 32.0000 1.9786 1.9802 415.7873 416.2121 0.0641 -1.0000 -1.0000 4030468 1576017605.20 151.5281 59.9965 32.0000 1.9785 1.9802 415.9025 416.3268 0.0640 -1.0000 -1.0000 4030531 1576017605.30 151.5281 59.9965 32.0000 1.9786 1.9803 415.8296 416.2553 0.0643 -1.0000 -1.0000 4030593 1576017605.40 151.4805 59.9965 32.0000 1.9791 1.9808 415.6854 416.1110 0.0643 -1.0000 -1.0000 4031078 1576017605.50 151.4805 59.9965 32.0000 1.9790 1.9806 415.7511 416.1765 0.0641 -1.0000 -1.0000 4031156 1576017605.60 151.4805 59.9965 32.0000 1.9798 1.9815 415.7385 416.1636 0.0642 -1.0000 -1.0000 4031218 1576017605.70 151.4805 59.9965 32.0000 1.9793 1.9810 415.7536 416.1799 0.0643 -1.0000 -1.0000 4031297 1576017605.80 151.4805 59.9965 32.0000 1.9796 1.9812 415.8504 416.2749 0.0640 -1.0000 -1.0000 4031359 1576017605.90 151.4514 59.9965 32.0000 1.9791 1.9807 415.9317 416.3567 0.0642 -1.0000 -1.0000 4031437 1576017606.00 151.4259 59.9965 32.0000 1.9795 1.9812 415.7119 416.1377 0.0642 -1.0000 -1.0000 4031499 1576017606.10 151.4259 59.9965 32.0000 1.9798 1.9815 415.6744 416.0994 0.0641 -1.0000 -1.0000 4031562 1576017606.20 151.4259 59.9965 32.0000 1.9797 1.9813 415.6207 416.0452 0.0641 -1.0000 -1.0000 4031640 1576017606.30 151.4259 59.9965 32.0000 1.9794 1.9810 415.7896 416.2149 0.0641 -1.0000 -1.0000 4031703 1576017606.40 151.4310 59.9965 32.0000 1.9787 1.9804 415.9261 416.3500 0.0640 -1.0000 -1.0000 4031765 1576017606.50 151.5541 59.9965 32.0000 1.9789 1.9805 415.8935 416.3185 0.0642 -1.0000 -1.0000 4031843 1576017606.60 151.5541 59.9965 32.0000 1.9801 1.9818 415.8554 416.2807 0.0642 -1.0000 -1.0000 4031906 1576017606.70 151.5541 59.9965 32.0000 1.9800 1.9817 415.8386 416.2638 0.0641 -1.0000 -1.0000 4031968 1576017606.80 151.5541 59.9965 32.0000 1.9799 1.9816 415.7463 416.1704 0.0641 -1.0000 -1.0000 4032031 1576017606.90 151.5541 59.9965 32.0000 1.9800 1.9816 415.7585 416.1835 0.0642 -1.0000 -1.0000 4032094 1576017607.00 151.5541 59.9965 32.0000 1.9795 1.9812 415.8290 416.2542 0.0641 -1.0000 -1.0000 4032156 1576017607.10 151.5547 59.9965 32.0000 1.9793 1.9810 415.8676 416.2926 0.0641 -1.0000 -1.0000 4032234 1576017607.20 151.5547 59.9965 32.0000 1.9801 1.9818 415.8780 416.3028 0.0641 -1.0000 -1.0000 4032297 1576017607.30 151.5547 59.9965 32.0000 1.9797 1.9814 415.7727 416.1988 0.0644 -1.0000 -1.0000 4032359 1576017607.40 151.5547 59.9965 32.0000 1.9802 1.9818 415.6375 416.0620 0.0641 -1.0000 -1.0000 4032437 1576017607.50 151.5547 59.9965 32.0000 1.9788 1.9804 415.7482 416.1735 0.0642 -1.0000 -1.0000 4032656 1576017607.60 151.5410 59.9965 32.0000 1.9792 1.9809 415.7587 416.1842 0.0642 -1.0000 -1.0000 4032718 1576017607.70 151.5345 59.9965 32.0000 1.9782 1.9799 415.8722 416.2973 0.0641 -1.0000 -1.0000 4032797 1576017607.80 151.5345 59.9965 32.0000 1.9797 1.9814 415.9485 416.3727 0.0639 -1.0000 -1.0000 4032859 1576017607.90 151.5345 59.9965 32.0000 1.9790 1.9806 415.8789 416.3038 0.0641 -1.0000 -1.0000 4032937 1576017608.00 151.5345 59.9965 32.0000 1.9790 1.9806 415.9014 416.3267 0.0641 -1.0000 -1.0000 4033281 1576017608.10 151.5345 59.9965 32.0000 1.9792 1.9808 415.8730 416.2983 0.0642 -1.0000 -1.0000 4033344 1576017608.20 151.4823 59.9965 32.0000 1.9805 1.9821 415.8259 416.2507 0.0641 -1.0000 -1.0000 4033421 1576017608.30 151.4823 59.9965 32.0000 1.9797 1.9813 415.8849 416.3097 0.0641 -1.0000 -1.0000 4033484 1576017608.40 151.4823 59.9965 32.0000 1.9792 1.9808 416.0559 416.4807 0.0641 -1.0000 -1.0000 4033547 1576017608.50 151.4823 59.9965 32.0000 1.9800 1.9817 415.9359 416.3608 0.0641 -1.0000 -1.0000 4033656 1576017608.60 151.4823 59.9965 32.0000 1.9798 1.9814 415.8670 416.2920 0.0640 -1.0000 -1.0000 4033718 1576017608.70 151.5353 59.9965 32.0000 1.9797 1.9813 415.8047 416.2296 0.0641 -1.0000 -1.0000 4033781 1576017608.80 151.5353 59.9965 32.0000 1.9793 1.9810 415.7286 416.1535 0.0641 -1.0000 -1.0000 4033859 1576017608.90 151.5353 59.9965 32.0000 1.9797 1.9814 415.7703 416.1943 0.0639 -1.0000 -1.0000 4033921 1576017609.00 151.5353 59.9965 32.0000 1.9794 1.9811 415.8267 416.2511 0.0640 -1.0000 -1.0000 4034140 1576017609.10 151.5353 59.9965 32.0000 1.9788 1.9804 415.8882 416.3119 0.0639 -1.0000 -1.0000 4034218 1576017609.20 151.5417 59.9965 32.0000 1.9789 1.9806 415.9267 416.3514 0.0641 -1.0000 -1.0000 4034281 1576017609.30 151.6060 59.9965 32.0000 1.9786 1.9803 415.9262 416.3507 0.0640 -1.0000 -1.0000 4034344 1576017609.40 151.6060 59.9965 32.0000 1.9792 1.9809 415.7731 416.1967 0.0639 -1.0000 -1.0000 4034421 1576017609.50 151.6060 59.9965 32.0000 1.9798 1.9814 415.6774 416.1014 0.0641 -1.0000 -1.0000 4034906 1576017609.60 151.6060 59.9965 32.0000 1.9800 1.9817 415.7065 416.1301 0.0640 -1.0000 -1.0000 4034968 1576017609.70 151.6060 59.9965 32.0000 1.9791 1.9808 415.8020 416.2264 0.0640 -1.0000 -1.0000 4035047 1576017609.80 151.5080 59.9962 32.0000 1.9792 1.9809 415.8716 416.2956 0.0640 -1.0000 -1.0000 4035109 1576017609.90 151.5080 59.9962 32.0000 1.9787 1.9804 415.9776 416.4012 0.0639 -1.0000 -1.0000 4035171 1576017610.00 151.5080 59.9962 32.0000 1.9797 1.9814 415.7411 416.1652 0.0640 -1.0000 -1.0000 4035359 1576017610.10 151.5080 59.9962 32.0000 1.9804 1.9820 415.6863 416.1105 0.0641 -1.0000 -1.0000 4035421 1576017610.20 151.5080 59.9962 32.0000 1.9804 1.9820 415.7349 416.1593 0.0640 -1.0000 -1.0000 4035484 1576017610.30 151.5065 59.9962 32.0000 1.9799 1.9815 415.8545 416.2790 0.0640 -1.0000 -1.0000 4035547 1576017610.40 151.4329 59.9962 32.0000 1.9796 1.9812 415.8661 416.2897 0.0638 -1.0000 -1.0000 4035609 1576017610.50 151.4329 59.9962 32.0000 1.9798 1.9815 415.8962 416.3194 0.0639 -1.0000 -1.0000 4035687 1576017610.60 151.4329 59.9962 32.0000 1.9793 1.9810 415.6741 416.0979 0.0640 -1.0000 -1.0000 4035859 1576017610.70 151.4329 59.9962 32.0000 1.9794 1.9811 415.6941 416.1177 0.0639 -1.0000 -1.0000 4035921 1576017610.80 151.4329 59.9962 32.0000 1.9811 1.9828 415.7371 416.1607 0.0639 -1.0000 -1.0000 4035999 1576017610.90 151.5330 59.9962 32.0000 1.9795 1.9812 415.9194 416.3430 0.0639 -1.0000 -1.0000 4036062 1576017611.00 151.5330 59.9962 32.0000 1.9792 1.9808 415.8999 416.3247 0.0641 -1.0000 -1.0000 4036125 1576017611.10 151.5330 59.9962 32.0000 1.9800 1.9817 415.9313 416.3562 0.0640 -1.0000 -1.0000 4036390 1576017611.20 151.5330 59.9962 32.0000 1.9809 1.9826 415.8148 416.2383 0.0638 -1.0000 -1.0000 4036453 1576017611.30 151.5330 59.9962 32.0000 1.9809 1.9825 415.8117 416.2358 0.0640 -1.0000 -1.0000 4036515 1576017611.40 151.5347 59.9962 32.0000 1.9796 1.9813 415.7665 416.1898 0.0638 -1.0000 -1.0000 4036594 1576017611.50 151.5383 59.9962 32.0000 1.9790 1.9806 415.7590 416.1823 0.0640 -1.0000 -1.0000 4036656 1576017611.60 151.5383 59.9962 32.0000 1.9795 1.9812 415.9025 416.3270 0.0640 -1.0000 -1.0000 4036968 1576017611.70 151.5383 59.9962 32.0000 1.9790 1.9807 415.8693 416.2929 0.0640 -1.0000 -1.0000 4037047 1576017611.80 151.5383 59.9962 32.0000 1.9797 1.9814 415.6931 416.1171 0.0640 -1.0000 -1.0000 4037109 1576017611.90 151.5383 59.9962 32.0000 1.9803 1.9819 415.7233 416.1469 0.0639 -1.0000 -1.0000 4037171 1576017612.00 151.4583 59.9962 32.0000 1.9798 1.9815 415.6144 416.0388 0.0641 -1.0000 -1.0000 4037234 1576017612.10 151.4583 59.9962 32.0000 1.9790 1.9807 415.7399 416.1643 0.0641 -1.0000 -1.0000 4037375 1576017612.20 151.4583 59.9962 32.0000 1.9792 1.9809 415.8643 416.2878 0.0638 -1.0000 -1.0000 4037437 1576017612.30 151.4583 59.9962 32.0000 1.9789 1.9805 415.9063 416.3306 0.0641 -1.0000 -1.0000 4037499 1576017612.40 151.4583 59.9962 32.0000 1.9786 1.9803 415.8881 416.3128 0.0640 -1.0000 -1.0000 4037562 1576017612.50 151.4865 59.9962 32.0000 1.9797 1.9814 415.8036 416.2276 0.0640 -1.0000 -1.0000 4037640 1576017612.60 151.4879 59.9962 32.0000 1.9801 1.9818 415.7591 416.1822 0.0639 -1.0000 -1.0000 4038125 1576017612.70 151.4879 59.9962 32.0000 1.9802 1.9819 415.7617 416.1861 0.0641 -1.0000 -1.0000 4038187 1576017612.80 151.4879 59.9962 32.0000 1.9804 1.9821 415.6522 416.0759 0.0639 -1.0000 -1.0000 4038250 1576017612.90 151.4879 59.9962 32.0000 1.9794 1.9810 415.8726 416.2970 0.0640 -1.0000 -1.0000 4038312 1576017613.00 151.4825 59.9962 32.0000 1.9792 1.9809 415.9372 416.3620 0.0641 -1.0000 -1.0000 4038375 1576017613.10 151.4420 59.9962 32.0000 1.9795 1.9812 415.8632 416.2875 0.0640 -1.0000 -1.0000 4038609 1576017613.20 151.4420 59.9962 32.0000 1.9799 1.9815 415.7454 416.1700 0.0639 -1.0000 -1.0000 4038671 1576017613.30 151.4420 59.9962 32.0000 1.9799 1.9815 415.6498 416.0750 0.0642 -1.0000 -1.0000 4038734 1576017613.40 151.4420 59.9962 32.0000 1.9804 1.9821 415.7113 416.1355 0.0640 -1.0000 -1.0000 4038812 1576017613.50 151.4420 59.9962 32.0000 1.9803 1.9819 415.7566 416.1797 0.0638 -1.0000 -1.0000 4038875 1576017613.60 151.5157 59.9962 32.0000 1.9789 1.9806 415.9095 416.3327 0.0638 -1.0000 -1.0000 4039109 1576017613.70 151.5157 59.9962 32.0000 1.9793 1.9809 415.9138 416.3371 0.0639 -1.0000 -1.0000 4039187 1576017613.80 151.5157 59.9962 32.0000 1.9794 1.9810 415.8523 416.2773 0.0642 -1.0000 -1.0000 4039250 1576017613.90 151.5157 59.9962 32.0000 1.9792 1.9808 415.8275 416.2524 0.0641 -1.0000 -1.0000 4039328 1576017614.00 151.5157 59.9962 32.0000 1.9799 1.9816 415.7405 416.1647 0.0640 -1.0000 -1.0000 4039390 1576017614.10 151.5157 59.9962 32.0000 1.9800 1.9816 415.6831 416.1068 0.0640 -1.0000 -1.0000 4039437 1576017614.20 151.5536 59.9962 32.0000 1.9795 1.9811 415.7141 416.1368 0.0638 -1.0000 -1.0000 4039625 1576017614.30 151.5536 59.9962 32.0000 1.9783 1.9800 415.8562 416.2800 0.0639 -1.0000 -1.0000 4039687 1576017614.40 151.5536 59.9962 32.0000 1.9790 1.9807 415.8463 416.2708 0.0641 -1.0000 -1.0000 4039750 1576017614.50 151.5536 59.9962 32.0000 1.9798 1.9815 415.7654 416.1903 0.0641 -1.0000 -1.0000 4039828 1576017614.60 151.5536 59.9962 32.0000 1.9793 1.9810 415.7573 416.1813 0.0640 -1.0000 -1.0000 4039890 1576017614.70 151.5098 59.9958 32.0000 1.9793 1.9810 415.6437 416.0674 0.0639 -1.0000 -1.0000 4040609 1576017614.80 151.4942 59.9956 32.0000 1.9800 1.9817 415.6331 416.0571 0.0640 -1.0000 -1.0000 4040687 1576017614.90 151.4942 59.9956 32.0000 1.9783 1.9800 415.7981 416.2225 0.0640 -1.0000 -1.0000 4040750 1576017615.00 151.4942 59.9956 32.0000 1.9791 1.9807 415.8785 416.3028 0.0640 -1.0000 -1.0000 4040812 1576017615.10 151.4942 59.9956 32.0000 1.9789 1.9806 415.8280 416.2515 0.0639 -1.0000 -1.0000 4040890 1576017615.20 151.4942 59.9956 32.0000 1.9793 1.9809 415.6691 416.0934 0.0640 -1.0000 -1.0000 4040953 1576017615.30 151.4054 59.9956 32.0000 1.9799 1.9815 415.6864 416.1099 0.0639 -1.0000 -1.0000 4041015 1576017615.40 151.4054 59.9956 32.0000 1.9799 1.9816 415.7179 416.1421 0.0641 -1.0000 -1.0000 4041078 1576017615.50 151.4054 59.9956 32.0000 1.9801 1.9817 415.8489 416.2721 0.0639 -1.0000 -1.0000 4041140 1576017615.60 151.4054 59.9956 32.0000 1.9801 1.9818 415.8122 416.2355 0.0638 -1.0000 -1.0000 4041203 1576017615.70 151.4054 59.9956 32.0000 1.9788 1.9805 415.9591 416.3829 0.0640 -1.0000 -1.0000 4041281 1576017615.80 151.4491 59.9956 32.0000 1.9792 1.9808 415.8606 416.2841 0.0639 -1.0000 -1.0000 4041344 1576017615.90 151.4597 59.9956 32.0000 1.9800 1.9817 415.8138 416.2381 0.0640 -1.0000 -1.0000 4041406 1576017616.00 151.4597 59.9956 32.0000 1.9802 1.9819 415.7018 416.1256 0.0640 -1.0000 -1.0000 4041484 1576017616.10 151.4597 59.9956 32.0000 1.9792 1.9809 415.7078 416.1308 0.0639 -1.0000 -1.0000 4041546 1576017616.20 151.4597 59.9956 32.0000 1.9793 1.9810 415.7613 416.1857 0.0640 -1.0000 -1.0000 4041609 1576017616.30 151.4709 59.9956 32.0000 1.9786 1.9802 415.8817 416.3055 0.0639 -1.0000 -1.0000 4041671 1576017616.40 151.5228 59.9956 32.0000 1.9784 1.9801 415.8462 416.2704 0.0640 -1.0000 -1.0000 4041734 1576017616.50 151.5228 59.9956 32.0000 1.9792 1.9809 415.8011 416.2240 0.0638 -1.0000 -1.0000 4041812 1576017616.60 151.5228 59.9956 32.0000 1.9792 1.9809 415.7622 416.1859 0.0640 -1.0000 -1.0000 4041875 1576017616.70 151.5228 59.9956 32.0000 1.9794 1.9810 415.6727 416.0965 0.0639 -1.0000 -1.0000 4041937 1576017616.80 151.5228 59.9956 32.0000 1.9787 1.9803 415.6906 416.1146 0.0640 -1.0000 -1.0000 4042125 1576017616.90 151.5228 59.9956 32.0000 1.9787 1.9804 415.7576 416.1811 0.0638 -1.0000 -1.0000 4042187 1576017617.00 151.4820 59.9956 32.0000 1.9793 1.9810 415.8068 416.2298 0.0639 -1.0000 -1.0000 4042250 1576017617.10 151.4812 59.9956 32.0000 1.9794 1.9811 415.7966 416.2193 0.0638 -1.0000 -1.0000 4042328 1576017617.20 151.4812 59.9956 32.0000 1.9799 1.9815 415.7679 416.1916 0.0640 -1.0000 -1.0000 4042390 1576017617.30 151.4812 59.9956 32.0000 1.9793 1.9810 415.7437 416.1674 0.0639 -1.0000 -1.0000 4042625 1576017617.40 151.4812 59.9956 32.0000 1.9795 1.9812 415.6398 416.0626 0.0639 -1.0000 -1.0000 4042703 1576017617.50 151.4812 59.9956 32.0000 1.9794 1.9811 415.8412 416.2652 0.0639 -1.0000 -1.0000 4042765 1576017617.60 151.4812 59.9956 32.0000 1.9789 1.9806 415.8587 416.2826 0.0640 -1.0000 -1.0000 4042828 1576017617.70 151.4044 59.9956 32.0000 1.9789 1.9805 415.8248 416.2491 0.0640 -1.0000 -1.0000 4042890 1576017617.80 151.4044 59.9956 32.0000 1.9796 1.9812 415.7298 416.1538 0.0640 -1.0000 -1.0000 4043094 1576017617.90 151.4044 59.9956 32.0000 1.9797 1.9814 415.6048 416.0286 0.0640 -1.0000 -1.0000 4043156 1576017618.00 151.4044 59.9956 32.0000 1.9800 1.9817 415.6788 416.1031 0.0641 -1.0000 -1.0000 4043218 1576017618.10 151.4044 59.9956 32.0000 1.9799 1.9816 415.7266 416.1489 0.0638 -1.0000 -1.0000 4043281 1576017618.20 151.4118 59.9956 32.0000 1.9794 1.9811 415.8142 416.2380 0.0640 -1.0000 -1.0000 4043359 1576017618.30 151.4843 59.9956 32.0000 1.9783 1.9800 415.9092 416.3329 0.0638 -1.0000 -1.0000 4043703 1576017618.40 151.4843 59.9956 32.0000 1.9785 1.9801 415.8778 416.3011 0.0639 -1.0000 -1.0000 4043765 1576017618.50 151.4843 59.9956 32.0000 1.9789 1.9805 415.9225 416.3470 0.0640 -1.0000 -1.0000 4043843 1576017618.60 151.4843 59.9956 32.0000 1.9800 1.9817 415.7753 416.1988 0.0639 -1.0000 -1.0000 4043906 1576017618.70 151.4843 59.9956 32.0000 1.9793 1.9810 415.8340 416.2578 0.0640 -1.0000 -1.0000 4043968 1576017618.80 151.5145 59.9956 32.0000 1.9793 1.9810 415.8797 416.3025 0.0638 -1.0000 -1.0000 4044140 1576017618.90 151.5177 59.9956 32.0000 1.9784 1.9800 415.9731 416.3969 0.0640 -1.0000 -1.0000 4044203 1576017619.00 151.5177 59.9956 32.0000 1.9788 1.9804 415.9166 416.3406 0.0639 -1.0000 -1.0000 4044265 1576017619.10 151.5177 59.9956 32.0000 1.9795 1.9811 415.9204 416.3435 0.0638 -1.0000 -1.0000 4044343 1576017619.20 151.5177 59.9956 32.0000 1.9794 1.9810 415.7868 416.2100 0.0639 -1.0000 -1.0000 4044406 1576017619.30 151.5177 59.9956 32.0000 1.9798 1.9815 415.7574 416.1801 0.0638 -1.0000 -1.0000 4044468 1576017619.40 151.5146 59.9956 32.0000 1.9806 1.9822 415.7497 416.1741 0.0640 -1.0000 -1.0000 4044859 1576017619.50 151.5146 59.9956 32.0000 1.9795 1.9812 415.6537 416.0775 0.0641 -1.0000 -1.0000 4044921 1576017619.60 151.5146 59.9956 32.0000 1.9791 1.9808 415.7280 416.1516 0.0639 -1.0000 -1.0000 4044984 1576017619.70 151.5146 59.9956 32.0000 1.9790 1.9806 415.7667 416.1900 0.0639 -1.0000 -1.0000 4045047 1576017619.80 151.5146 59.9956 32.0000 1.9798 1.9814 415.8019 416.2255 0.0639 -1.0000 -1.0000 4045109 1576017619.90 151.5132 59.9961 32.0000 1.9799 1.9816 415.7338 416.1567 0.0638 -1.0000 -1.0000 4045359 1576017620.00 151.5132 59.9961 32.0000 1.9801 1.9818 415.6807 416.1040 0.0639 -1.0000 -1.0000 4045406 1576017620.10 151.5132 59.9961 32.0000 1.9793 1.9810 415.7507 416.1741 0.0639 -1.0000 -1.0000 4045468 1576017620.20 151.5132 59.9961 32.0000 1.9797 1.9813 415.8743 416.2979 0.0639 -1.0000 -1.0000 4045547 1576017620.30 151.5132 59.9961 32.0000 1.9793 1.9810 415.9904 416.4143 0.0639 -1.0000 -1.0000 4045609 1576017620.40 151.4628 59.9961 32.0000 1.9790 1.9806 415.8337 416.2555 0.0636 -1.0000 -1.0000 4045671 1576017620.50 151.4334 59.9961 32.0000 1.9792 1.9808 415.8168 416.2392 0.0638 -1.0000 -1.0000 4045750 1576017620.60 151.4334 59.9961 32.0000 1.9796 1.9812 415.7500 416.1728 0.0638 -1.0000 -1.0000 4045812 1576017620.70 151.4334 59.9961 32.0000 1.9795 1.9812 415.7326 416.1550 0.0637 -1.0000 -1.0000 4045875 1576017620.80 151.4334 59.9961 32.0000 1.9794 1.9810 415.7008 416.1237 0.0639 -1.0000 -1.0000 4045953 1576017620.90 151.4334 59.9961 32.0000 1.9792 1.9809 415.8810 416.3043 0.0638 -1.0000 -1.0000 4046125 1576017621.00 151.5808 59.9961 32.0000 1.9791 1.9808 415.9005 416.3244 0.0639 -1.0000 -1.0000 4046187 1576017621.10 151.5808 59.9961 32.0000 1.9791 1.9808 415.9511 416.3749 0.0639 -1.0000 -1.0000 4046265 1576017621.20 151.5808 59.9961 32.0000 1.9797 1.9814 415.8351 416.2583 0.0638 -1.0000 -1.0000 4046328 1576017621.30 151.5808 59.9961 32.0000 1.9804 1.9820 415.7605 416.1825 0.0637 -1.0000 -1.0000 4046390 1576017621.40 151.5808 59.9961 32.0000 1.9805 1.9821 415.7222 416.1441 0.0636 -1.0000 -1.0000 4046453 1576017621.50 151.5644 59.9961 32.0000 1.9798 1.9814 415.7523 416.1743 0.0637 -1.0000 -1.0000 4046515 1576017621.60 151.5491 59.9961 32.0000 1.9797 1.9813 415.6848 416.1086 0.0639 -1.0000 -1.0000 4046578 1576017621.70 151.5491 59.9961 32.0000 1.9781 1.9798 415.8691 416.2912 0.0637 -1.0000 -1.0000 4046656 1576017621.80 151.5491 59.9961 32.0000 1.9786 1.9802 415.9912 416.4138 0.0638 -1.0000 -1.0000 4046718 1576017621.90 151.5491 59.9961 32.0000 1.9792 1.9808 415.9479 416.3705 0.0637 -1.0000 -1.0000 4047109 1576017622.00 151.5491 59.9961 32.0000 1.9795 1.9811 415.9134 416.3359 0.0638 -1.0000 -1.0000 4047171 1576017622.10 151.4535 59.9961 32.0000 1.9797 1.9813 415.7027 416.1252 0.0637 -1.0000 -1.0000 4047234 1576017622.20 151.4535 59.9961 32.0000 1.9793 1.9810 415.7675 416.1903 0.0639 -1.0000 -1.0000 4047312 1576017622.30 151.4535 59.9961 32.0000 1.9794 1.9810 415.8123 416.2346 0.0638 -1.0000 -1.0000 4047375 1576017622.40 151.4535 59.9961 32.0000 1.9788 1.9805 415.9611 416.3841 0.0639 -1.0000 -1.0000 4047609 1576017622.50 151.4535 59.9961 32.0000 1.9790 1.9807 415.8942 416.3190 0.0642 -1.0000 -1.0000 4047687 1576017622.60 151.4495 59.9961 32.0000 1.9799 1.9816 415.8880 416.3108 0.0637 -1.0000 -1.0000 4047750 1576017622.70 151.4495 59.9961 32.0000 1.9803 1.9820 415.7551 416.1773 0.0638 -1.0000 -1.0000 4047812 1576017622.80 151.4495 59.9961 32.0000 1.9797 1.9814 415.7718 416.1953 0.0639 -1.0000 -1.0000 4047890 1576017622.90 151.4495 59.9961 32.0000 1.9800 1.9816 415.8825 416.3054 0.0637 -1.0000 -1.0000 4048109 1576017623.00 151.4495 59.9961 32.0000 1.9792 1.9808 415.8978 416.3196 0.0636 -1.0000 -1.0000 4048171 1576017623.10 151.4518 59.9961 32.0000 1.9797 1.9814 415.9683 416.3915 0.0639 -1.0000 -1.0000 4048250 1576017623.20 151.5127 59.9961 32.0000 1.9793 1.9809 415.8557 416.2790 0.0638 -1.0000 -1.0000 4048312 1576017623.30 151.5127 59.9961 32.0000 1.9807 1.9823 415.7456 416.1685 0.0638 -1.0000 -1.0000 4048375 1576017623.40 151.5127 59.9961 32.0000 1.9805 1.9821 415.7826 416.2041 0.0635 -1.0000 -1.0000 4048609 1576017623.50 151.5127 59.9961 32.0000 1.9798 1.9814 415.7551 416.1777 0.0639 -1.0000 -1.0000 4048671 1576017623.60 151.5127 59.9961 32.0000 1.9796 1.9812 415.8600 416.2835 0.0638 -1.0000 -1.0000 4048734 1576017623.70 151.5991 59.9961 32.0000 1.9790 1.9807 415.8885 416.3108 0.0637 -1.0000 -1.0000 4048812 1576017623.80 151.5991 59.9961 32.0000 1.9791 1.9808 415.9095 416.3321 0.0638 -1.0000 -1.0000 4048874 1576017623.90 151.5991 59.9961 32.0000 1.9797 1.9814 415.8615 416.2850 0.0639 -1.0000 -1.0000 4048953 1576017624.00 151.5991 59.9961 32.0000 1.9797 1.9814 415.6757 416.0983 0.0638 -1.0000 -1.0000 4049390 1576017624.10 151.5991 59.9961 32.0000 1.9800 1.9817 415.7489 416.1715 0.0638 -1.0000 -1.0000 4049453 1576017624.20 151.5452 59.9961 32.0000 1.9789 1.9806 415.8565 416.2791 0.0638 -1.0000 -1.0000 4049531 1576017624.30 151.5452 59.9961 32.0000 1.9788 1.9805 415.9051 416.3278 0.0638 -1.0000 -1.0000 4049593 1576017624.40 151.5452 59.9961 32.0000 1.9799 1.9815 415.8629 416.2858 0.0637 -1.0000 -1.0000 4049656 1576017624.50 151.5452 59.9961 32.0000 1.9799 1.9816 415.7400 416.1620 0.0638 -1.0000 -1.0000 4049859 1576017624.60 151.5452 59.9961 32.0000 1.9797 1.9813 415.8592 416.2816 0.0637 -1.0000 -1.0000 4049906 1576017624.70 151.5170 59.9961 32.0000 1.9791 1.9807 415.9321 416.3548 0.0638 -1.0000 -1.0000 4049984 1576017624.80 151.4734 59.9962 32.0000 1.9787 1.9804 415.9527 416.3758 0.0638 -1.0000 -1.0000 4050046 1576017624.90 151.4734 59.9962 32.0000 1.9795 1.9811 415.8790 416.3022 0.0639 -1.0000 -1.0000 4050125 1576017625.00 151.4734 59.9962 32.0000 1.9792 1.9809 415.7263 416.1490 0.0638 -1.0000 -1.0000 4050187 1576017625.10 151.4734 59.9962 32.0000 1.9808 1.9824 415.7619 416.1847 0.0638 -1.0000 -1.0000 4050250 1576017625.20 151.4734 59.9962 32.0000 1.9798 1.9814 415.7211 416.1437 0.0638 -1.0000 -1.0000 4050328 1576017625.30 151.4908 59.9962 32.0000 1.9797 1.9813 415.6574 416.0796 0.0637 -1.0000 -1.0000 4050390 1576017625.40 151.4908 59.9962 32.0000 1.9791 1.9808 415.8704 416.2922 0.0637 -1.0000 -1.0000 4050453 1576017625.50 151.4908 59.9962 32.0000 1.9798 1.9815 415.9724 416.3954 0.0639 -1.0000 -1.0000 4050750 1576017625.60 151.4908 59.9962 32.0000 1.9801 1.9817 415.9302 416.3532 0.0638 -1.0000 -1.0000 4050812 1576017625.70 151.4908 59.9962 32.0000 1.9809 1.9826 415.8005 416.2222 0.0637 -1.0000 -1.0000 4050890 1576017625.80 151.5617 59.9962 32.0000 1.9805 1.9822 415.8285 416.2519 0.0638 -1.0000 -1.0000 4050953 1576017625.90 151.6162 59.9962 32.0000 1.9799 1.9816 415.9447 416.3683 0.0639 -1.0000 -1.0000 4051015 1576017626.00 151.6162 59.9962 32.0000 1.9796 1.9812 415.9401 416.3633 0.0638 -1.0000 -1.0000 4051437 1576017626.10 151.6162 59.9962 32.0000 1.9796 1.9813 415.9072 416.3303 0.0638 -1.0000 -1.0000 4051499 1576017626.20 151.6162 59.9962 32.0000 1.9794 1.9811 415.9309 416.3539 0.0638 -1.0000 -1.0000 4051562 1576017626.30 151.6119 59.9962 32.0000 1.9799 1.9816 415.8215 416.2448 0.0637 -1.0000 -1.0000 4051640 1576017626.40 151.5550 59.9962 32.0000 1.9800 1.9816 415.7079 416.1314 0.0638 -1.0000 -1.0000 4051703 1576017626.50 151.5550 59.9962 32.0000 1.9787 1.9804 415.8218 416.2440 0.0638 -1.0000 -1.0000 4051875 1576017626.60 151.5550 59.9962 32.0000 1.9786 1.9802 415.9383 416.3609 0.0637 -1.0000 -1.0000 4051937 1576017626.70 151.5550 59.9962 32.0000 1.9794 1.9811 415.8197 416.2420 0.0637 -1.0000 -1.0000 4051999 1576017626.80 151.5550 59.9962 32.0000 1.9798 1.9815 415.7513 416.1738 0.0637 -1.0000 -1.0000 4052078 1576017626.90 151.4785 59.9962 32.0000 1.9794 1.9810 415.6925 416.1142 0.0637 -1.0000 -1.0000 4052140 1576017627.00 151.4785 59.9962 32.0000 1.9788 1.9804 415.7401 416.1625 0.0637 -1.0000 -1.0000 4052203 1576017627.10 151.4785 59.9962 32.0000 1.9783 1.9800 415.9083 416.3299 0.0637 -1.0000 -1.0000 4052390 1576017627.20 151.4785 59.9962 32.0000 1.9789 1.9806 415.8923 416.3153 0.0638 -1.0000 -1.0000 4052453 1576017627.30 151.4785 59.9962 32.0000 1.9794 1.9810 415.9426 416.3653 0.0638 -1.0000 -1.0000 4052515 1576017627.40 151.4489 59.9962 32.0000 1.9795 1.9812 415.8709 416.2934 0.0638 -1.0000 -1.0000 4052593 1576017627.50 151.4025 59.9962 32.0000 1.9796 1.9813 415.7202 416.1432 0.0638 -1.0000 -1.0000 4052656 1576017627.60 151.4025 59.9962 32.0000 1.9800 1.9817 415.7690 416.1906 0.0636 -1.0000 -1.0000 4052890 1576017627.70 151.4025 59.9962 32.0000 1.9799 1.9816 415.6799 416.1018 0.0637 -1.0000 -1.0000 4052953 1576017627.80 151.4025 59.9962 32.0000 1.9793 1.9809 415.8363 416.2580 0.0636 -1.0000 -1.0000 4053015 1576017627.90 151.4025 59.9962 32.0000 1.9790 1.9807 415.9327 416.3543 0.0636 -1.0000 -1.0000 4053094 1576017628.00 151.4775 59.9962 32.0000 1.9798 1.9814 415.8471 416.2688 0.0636 -1.0000 -1.0000 4053156 1576017628.10 151.4775 59.9962 32.0000 1.9801 1.9818 415.7598 416.1810 0.0635 -1.0000 -1.0000 4053593 1576017628.20 151.4775 59.9962 32.0000 1.9803 1.9820 415.7834 416.2044 0.0636 -1.0000 -1.0000 4053671 1576017628.30 151.4775 59.9962 32.0000 1.9794 1.9810 415.9475 416.3697 0.0637 -1.0000 -1.0000 4053734 1576017628.40 151.4775 59.9962 32.0000 1.9789 1.9805 415.8936 416.3151 0.0636 -1.0000 -1.0000 4053796 1576017628.50 151.5350 59.9962 32.0000 1.9793 1.9810 415.9273 416.3497 0.0637 -1.0000 -1.0000 4053875 1576017628.60 151.5350 59.9962 32.0000 1.9791 1.9807 415.8556 416.2769 0.0635 -1.0000 -1.0000 4054093 1576017628.70 151.5350 59.9962 32.0000 1.9803 1.9819 415.7780 416.2004 0.0638 -1.0000 -1.0000 4054156 1576017628.80 151.5350 59.9962 32.0000 1.9805 1.9821 415.7409 416.1631 0.0637 -1.0000 -1.0000 4054234 1576017628.90 151.5350 59.9962 32.0000 1.9799 1.9816 415.7459 416.1678 0.0637 -1.0000 -1.0000 4054296 1576017629.00 151.5317 59.9962 32.0000 1.9792 1.9808 415.9353 416.3567 0.0636 -1.0000 -1.0000 4054359 1576017629.10 151.5220 59.9962 32.0000 1.9792 1.9808 415.9038 416.3267 0.0637 -1.0000 -1.0000 4054437 1576017629.20 151.5220 59.9962 32.0000 1.9794 1.9811 415.8717 416.2930 0.0636 -1.0000 -1.0000 4054499 1576017629.30 151.5220 59.9962 32.0000 1.9795 1.9811 415.7379 416.1598 0.0637 -1.0000 -1.0000 4054562 1576017629.40 151.5220 59.9962 32.0000 1.9794 1.9810 415.6894 416.1120 0.0638 -1.0000 -1.0000 4054624 1576017629.50 151.5220 59.9962 32.0000 1.9796 1.9813 415.7255 416.1485 0.0638 -1.0000 -1.0000 4054687 1576017629.60 151.5217 59.9961 32.0000 1.9793 1.9810 415.8211 416.2433 0.0637 -1.0000 -1.0000 4054750 1576017629.70 151.5217 59.9961 32.0000 1.9795 1.9811 415.8255 416.2479 0.0637 -1.0000 -1.0000 4054828 1576017629.80 151.5217 59.9961 32.0000 1.9786 1.9803 415.8937 416.3159 0.0638 -1.0000 -1.0000 4054890 1576017629.90 151.5217 59.9961 32.0000 1.9794 1.9811 415.9236 416.3466 0.0638 -1.0000 -1.0000 4054953 1576017630.00 151.5217 59.9961 32.0000 1.9790 1.9806 415.9833 416.4049 0.0636 -1.0000 -1.0000 4055015 1576017630.10 151.5217 59.9961 32.0000 1.9792 1.9809 415.8209 416.2427 0.0637 -1.0000 -1.0000 4055656 1576017630.20 151.5217 59.9961 32.0000 1.9795 1.9812 415.8406 416.2619 0.0635 -1.0000 -1.0000 4055734 1576017630.30 151.4250 59.9961 32.0000 1.9791 1.9807 415.8259 416.2467 0.0635 -1.0000 -1.0000 4055796 1576017630.40 151.4250 59.9961 32.0000 1.9790 1.9807 415.8783 416.3002 0.0636 -1.0000 -1.0000 4055859 1576017630.50 151.4250 59.9961 32.0000 1.9789 1.9806 415.9253 416.3473 0.0637 -1.0000 -1.0000 4055921 1576017630.60 151.4250 59.9961 32.0000 1.9797 1.9814 415.8524 416.2753 0.0638 -1.0000 -1.0000 4055984 1576017630.70 151.4250 59.9961 32.0000 1.9802 1.9819 415.7394 416.1613 0.0637 -1.0000 -1.0000 4056062 1576017630.80 151.4795 59.9961 32.0000 1.9798 1.9814 415.7305 416.1528 0.0637 -1.0000 -1.0000 4056125 1576017630.90 151.4795 59.9961 32.0000 1.9802 1.9819 415.7950 416.2171 0.0637 -1.0000 -1.0000 4056187 1576017631.00 151.4795 59.9961 32.0000 1.9799 1.9815 415.8687 416.2912 0.0637 -1.0000 -1.0000 4056250 1576017631.10 151.4795 59.9961 32.0000 1.9791 1.9808 415.9381 416.3615 0.0640 -1.0000 -1.0000 4056328 1576017631.20 151.4795 59.9961 32.0000 1.9791 1.9808 415.9065 416.3286 0.0637 -1.0000 -1.0000 4056390 1576017631.30 151.5122 59.9961 32.0000 1.9797 1.9813 415.7740 416.1965 0.0637 -1.0000 -1.0000 4056453 1576017631.40 151.5679 59.9961 32.0000 1.9802 1.9818 415.6609 416.0835 0.0638 -1.0000 -1.0000 4056531 1576017631.50 151.5679 59.9961 32.0000 1.9798 1.9815 415.7079 416.1303 0.0637 -1.0000 -1.0000 4056593 1576017631.60 151.5679 59.9961 32.0000 1.9800 1.9816 415.8457 416.2681 0.0636 -1.0000 -1.0000 4056656 1576017631.70 151.5679 59.9961 32.0000 1.9796 1.9812 415.9396 416.3622 0.0637 -1.0000 -1.0000 4056890 1576017631.80 151.5679 59.9961 32.0000 1.9790 1.9807 415.8070 416.2292 0.0638 -1.0000 -1.0000 4056953 1576017631.90 151.5592 59.9961 32.0000 1.9803 1.9820 415.6885 416.1106 0.0637 -1.0000 -1.0000 4057015 1576017632.00 151.5592 59.9961 32.0000 1.9810 1.9826 415.6630 416.0846 0.0637 -1.0000 -1.0000 4057078 1576017632.10 151.5592 59.9961 32.0000 1.9802 1.9818 415.6810 416.1029 0.0637 -1.0000 -1.0000 4057187 1576017632.20 151.5592 59.9961 32.0000 1.9800 1.9816 415.7539 416.1759 0.0637 -1.0000 -1.0000 4057421 1576017632.30 151.5592 59.9961 32.0000 1.9796 1.9812 415.8953 416.3165 0.0636 -1.0000 -1.0000 4057484 1576017632.40 151.5327 59.9961 32.0000 1.9792 1.9808 415.8250 416.2468 0.0637 -1.0000 -1.0000 4057547 1576017632.50 151.5254 59.9961 32.0000 1.9798 1.9814 415.7223 416.1449 0.0638 -1.0000 -1.0000 4057625 1576017632.60 151.5254 59.9961 32.0000 1.9801 1.9817 415.7558 416.1788 0.0638 -1.0000 -1.0000 4057687 1576017632.70 151.5254 59.9961 32.0000 1.9801 1.9818 415.7971 416.2184 0.0636 -1.0000 -1.0000 4057906 1576017632.80 151.5254 59.9961 32.0000 1.9800 1.9817 415.8006 416.2231 0.0638 -1.0000 -1.0000 4057984 1576017632.90 151.5254 59.9961 32.0000 1.9792 1.9808 415.8817 416.3040 0.0637 -1.0000 -1.0000 4058047 1576017633.00 151.4364 59.9961 32.0000 1.9791 1.9808 415.9268 416.3491 0.0637 -1.0000 -1.0000 4058109 1576017633.10 151.4364 59.9961 32.0000 1.9797 1.9813 415.9707 416.3942 0.0639 -1.0000 -1.0000 4058172 1576017633.20 151.4364 59.9961 32.0000 1.9793 1.9810 415.8853 416.3084 0.0638 -1.0000 -1.0000 4058906 1576017633.30 151.4364 59.9961 32.0000 1.9801 1.9817 415.7521 416.1736 0.0636 -1.0000 -1.0000 4058968 1576017633.40 151.4364 59.9961 32.0000 1.9794 1.9810 415.6181 416.0391 0.0635 -1.0000 -1.0000 4059046 1576017633.50 151.5491 59.9961 32.0000 1.9794 1.9810 415.7158 416.1372 0.0636 -1.0000 -1.0000 4059109 1576017633.60 151.5491 59.9961 32.0000 1.9794 1.9810 415.8817 416.3052 0.0639 -1.0000 -1.0000 4059172 1576017633.70 151.5491 59.9961 32.0000 1.9793 1.9810 415.8867 416.3096 0.0638 -1.0000 -1.0000 4059234 1576017633.80 151.5491 59.9961 32.0000 1.9798 1.9815 415.7834 416.2063 0.0638 -1.0000 -1.0000 4059296 1576017633.90 151.5491 59.9961 32.0000 1.9796 1.9813 415.7062 416.1291 0.0638 -1.0000 -1.0000 4059375 1576017634.00 151.5491 59.9961 32.0000 1.9795 1.9811 415.6985 416.1221 0.0639 -1.0000 -1.0000 4059437 1576017634.10 151.5799 59.9961 32.0000 1.9797 1.9813 415.7711 416.1946 0.0640 -1.0000 -1.0000 4059499 1576017634.20 151.5799 59.9961 32.0000 1.9796 1.9813 415.9096 416.3331 0.0638 -1.0000 -1.0000 4059640 1576017634.30 151.5799 59.9961 32.0000 1.9791 1.9807 415.9172 416.3389 0.0636 -1.0000 -1.0000 4059703 1576017634.40 151.5799 59.9961 32.0000 1.9789 1.9805 415.7890 416.2109 0.0637 -1.0000 -1.0000 4059765 1576017634.50 151.5799 59.9961 32.0000 1.9797 1.9814 415.7530 416.1755 0.0638 -1.0000 -1.0000 4059828 1576017634.60 151.5101 59.9960 32.0000 1.9804 1.9820 415.6654 416.0883 0.0638 -1.0000 -1.0000 4059906 1576017634.70 151.4915 59.9960 32.0000 1.9798 1.9815 415.7095 416.1321 0.0637 -1.0000 -1.0000 4059968 1576017634.80 151.4915 59.9960 32.0000 1.9787 1.9804 415.8556 416.2770 0.0635 -1.0000 -1.0000 4100156 1576017634.90 151.4915 59.9960 32.0000 1.9789 1.9805 415.8593 416.2803 0.0636 -1.0000 -1.0000 4100218 1576017635.00 151.4915 59.9960 32.0000 1.9788 1.9805 415.9149 416.3378 0.0637 -1.0000 -1.0000 4100281 1576017635.10 151.4915 59.9960 32.0000 1.9794 1.9811 415.7867 416.2098 0.0638 -1.0000 -1.0000 4100343 1576017635.20 151.4325 59.9960 32.0000 1.9802 1.9818 415.7051 416.1287 0.0639 -1.0000 -1.0000 4100406 1576017635.30 151.4325 59.9960 32.0000 1.9803 1.9819 415.7247 416.1475 0.0638 -1.0000 -1.0000 4100640 1576017635.40 151.4325 59.9960 32.0000 1.9796 1.9812 415.7484 416.1710 0.0638 -1.0000 -1.0000 4100703 1576017635.50 151.4325 59.9960 32.0000 1.9795 1.9811 415.8956 416.3182 0.0637 -1.0000 -1.0000 4100765 1576017635.60 151.4325 59.9960 32.0000 1.9786 1.9802 415.9115 416.3341 0.0638 -1.0000 -1.0000 4100828 1576017635.70 151.4878 59.9960 32.0000 1.9798 1.9815 415.9058 416.3283 0.0637 -1.0000 -1.0000 4100906 1576017635.80 151.4878 59.9960 32.0000 1.9795 1.9811 415.8354 416.2566 0.0635 -1.0000 -1.0000 4101109 1576017635.90 151.4878 59.9960 32.0000 1.9799 1.9816 415.6675 416.0904 0.0638 -1.0000 -1.0000 4101234 1576017636.00 151.4878 59.9960 32.0000 1.9798 1.9815 415.7458 416.1674 0.0637 -1.0000 -1.0000 4101296 1576017636.10 151.4878 59.9960 32.0000 1.9797 1.9813 415.7518 416.1745 0.0638 -1.0000 -1.0000 4101359 1576017636.20 151.5025 59.9960 32.0000 1.9791 1.9808 415.8446 416.2672 0.0638 -1.0000 -1.0000 4101437 1576017636.30 151.5616 59.9960 32.0000 1.9788 1.9805 415.8966 416.3199 0.0638 -1.0000 -1.0000 4101609 1576017636.40 151.5616 59.9960 32.0000 1.9787 1.9804 415.8260 416.2484 0.0637 -1.0000 -1.0000 4101671 1576017636.50 151.5616 59.9960 32.0000 1.9790 1.9807 415.8766 416.2988 0.0637 -1.0000 -1.0000 4101750 1576017636.60 151.5616 59.9960 32.0000 1.9792 1.9809 415.7626 416.1858 0.0639 -1.0000 -1.0000 4101812 1576017636.70 151.5616 59.9960 32.0000 1.9794 1.9811 415.7210 416.1440 0.0638 -1.0000 -1.0000 4101875 1576017636.80 151.4714 59.9960 32.0000 1.9791 1.9808 415.6464 416.0681 0.0637 -1.0000 -1.0000 4102609 1576017636.90 151.4714 59.9960 32.0000 1.9788 1.9804 415.7289 416.1513 0.0636 -1.0000 -1.0000 4102672 1576017637.00 151.4714 59.9960 32.0000 1.9789 1.9806 415.8107 416.2318 0.0636 -1.0000 -1.0000 4102734 1576017637.10 151.4714 59.9960 32.0000 1.9791 1.9807 415.8251 416.2469 0.0637 -1.0000 -1.0000 4102812 1576017637.20 151.4714 59.9960 32.0000 1.9796 1.9812 415.6793 416.1020 0.0638 -1.0000 -1.0000 4102875 1576017637.30 151.4996 59.9960 32.0000 1.9795 1.9811 415.5607 415.9831 0.0637 -1.0000 -1.0000 4102937 1576017637.40 151.5074 59.9960 32.0000 1.9791 1.9807 415.8523 416.2742 0.0637 -1.0000 -1.0000 4102999 1576017637.50 151.5074 59.9960 32.0000 1.9789 1.9806 415.9273 416.3494 0.0637 -1.0000 -1.0000 4103062 1576017637.60 151.5074 59.9960 32.0000 1.9792 1.9808 415.9599 416.3823 0.0637 -1.0000 -1.0000 4103125 1576017637.70 151.5074 59.9960 32.0000 1.9788 1.9804 415.8545 416.2768 0.0637 -1.0000 -1.0000 4103203 1576017637.80 151.5061 59.9960 32.0000 1.9798 1.9815 415.7404 416.1630 0.0638 -1.0000 -1.0000 4103375 1576017637.90 151.4812 59.9960 32.0000 1.9797 1.9814 415.6982 416.1208 0.0638 -1.0000 -1.0000 4103453 1576017638.00 151.4812 59.9960 32.0000 1.9801 1.9818 415.6658 416.0879 0.0637 -1.0000 -1.0000 4103515 1576017638.10 151.4812 59.9960 32.0000 1.9796 1.9813 415.7205 416.1418 0.0636 -1.0000 -1.0000 4103578 1576017638.20 151.4812 59.9960 32.0000 1.9795 1.9811 415.8865 416.3084 0.0637 -1.0000 -1.0000 4103640 1576017638.30 151.4812 59.9960 32.0000 1.9799 1.9816 415.7767 416.1994 0.0638 -1.0000 -1.0000 4103843 1576017638.40 151.5601 59.9960 32.0000 1.9802 1.9819 415.7030 416.1257 0.0638 -1.0000 -1.0000 4103906 1576017638.50 151.5601 59.9960 32.0000 1.9802 1.9818 415.6204 416.0416 0.0636 -1.0000 -1.0000 4103984 1576017638.60 151.5601 59.9960 32.0000 1.9804 1.9820 415.7752 416.1979 0.0637 -1.0000 -1.0000 4104031 1576017638.70 151.5601 59.9960 32.0000 1.9794 1.9811 415.8298 416.2519 0.0637 -1.0000 -1.0000 4104093 1576017638.80 151.5601 59.9960 32.0000 1.9795 1.9812 415.8926 416.3154 0.0638 -1.0000 -1.0000 4104171 1576017638.90 151.5557 59.9960 32.0000 1.9798 1.9814 415.8143 416.2358 0.0636 -1.0000 -1.0000 4104234 1576017639.00 151.5434 59.9960 32.0000 1.9806 1.9823 415.7203 416.1419 0.0636 -1.0000 -1.0000 4104296 1576017639.10 151.5434 59.9960 32.0000 1.9801 1.9818 415.6882 416.1104 0.0638 -1.0000 -1.0000 4104375 1576017639.20 151.5434 59.9960 32.0000 1.9799 1.9815 415.6601 416.0827 0.0637 -1.0000 -1.0000 4104437 1576017639.30 151.5434 59.9960 32.0000 1.9787 1.9803 415.7988 416.2204 0.0636 -1.0000 -1.0000 4104499 1576017639.40 151.5434 59.9960 32.0000 1.9787 1.9804 415.8478 416.2691 0.0635 -1.0000 -1.0000 4104890 1576017639.50 151.5033 59.9960 32.0000 1.9795 1.9811 415.7342 416.1558 0.0637 -1.0000 -1.0000 4104969 1576017639.60 151.5033 59.9960 32.0000 1.9797 1.9813 415.7237 416.1450 0.0636 -1.0000 -1.0000 4105015 1576017639.70 151.5033 59.9960 32.0000 1.9793 1.9810 415.7530 416.1743 0.0635 -1.0000 -1.0000 4105094 1576017639.80 151.5033 59.9960 32.0000 1.9793 1.9810 415.8266 416.2481 0.0636 -1.0000 -1.0000 4105156 1576017639.90 151.5033 59.9960 32.0000 1.9792 1.9808 415.8596 416.2823 0.0637 -1.0000 -1.0000 4105234 1576017640.00 151.4911 59.9957 32.0000 1.9789 1.9806 415.9039 416.3249 0.0636 -1.0000 -1.0000 4105296 1576017640.10 151.4800 59.9954 32.0000 1.9794 1.9811 415.8312 416.2536 0.0637 -1.0000 -1.0000 4105359 1576017640.20 151.4800 59.9954 32.0000 1.9798 1.9815 415.7636 416.1858 0.0637 -1.0000 -1.0000 4105421 1576017640.30 151.4800 59.9954 32.0000 1.9804 1.9820 415.7322 416.1541 0.0637 -1.0000 -1.0000 4105499 1576017640.40 151.4800 59.9954 32.0000 1.9805 1.9822 415.6862 416.1080 0.0636 -1.0000 -1.0000 4105656 1576017640.50 151.4800 59.9954 32.0000 1.9800 1.9816 415.8185 416.2403 0.0637 -1.0000 -1.0000 4105718 1576017640.60 151.4800 59.9954 32.0000 1.9795 1.9811 415.8885 416.3094 0.0635 -1.0000 -1.0000 4105781 1576017640.70 151.5937 59.9954 32.0000 1.9793 1.9810 415.8032 416.2250 0.0636 -1.0000 -1.0000 4105843 1576017640.80 151.5937 59.9954 32.0000 1.9792 1.9808 415.7679 416.1886 0.0634 -1.0000 -1.0000 4105921 1576017640.90 151.5937 59.9954 32.0000 1.9803 1.9820 415.7818 416.2029 0.0636 -1.0000 -1.0000 4106625 1576017641.00 151.5937 59.9954 32.0000 1.9801 1.9818 415.5898 416.0110 0.0636 -1.0000 -1.0000 4106687 1576017641.10 151.5937 59.9954 32.0000 1.9791 1.9808 415.6739 416.0958 0.0637 -1.0000 -1.0000 4106765 1576017641.20 151.5000 59.9954 32.0000 1.9788 1.9805 415.7220 416.1431 0.0635 -1.0000 -1.0000 4106828 1576017641.30 151.5000 59.9954 32.0000 1.9791 1.9807 415.9297 416.3521 0.0637 -1.0000 -1.0000 4106890 1576017641.40 151.5000 59.9954 32.0000 1.9784 1.9800 415.8981 416.3195 0.0635 -1.0000 -1.0000 4106968 1576017641.50 151.5000 59.9954 32.0000 1.9795 1.9811 415.9275 416.3486 0.0635 -1.0000 -1.0000 4107031 1576017641.60 151.5000 59.9954 32.0000 1.9787 1.9803 415.8783 416.3002 0.0636 -1.0000 -1.0000 4107093 1576017641.70 151.4979 59.9954 32.0000 1.9798 1.9814 415.6709 416.0918 0.0635 -1.0000 -1.0000 4107156 1576017641.80 151.4744 59.9954 32.0000 1.9794 1.9811 415.7935 416.2147 0.0636 -1.0000 -1.0000 4107218 1576017641.90 151.4744 59.9954 32.0000 1.9790 1.9807 415.8519 416.2731 0.0635 -1.0000 -1.0000 4107296 1576017642.00 151.4744 59.9954 32.0000 1.9788 1.9804 415.9157 416.3369 0.0636 -1.0000 -1.0000 4107359 1576017642.10 151.4744 59.9954 32.0000 1.9791 1.9808 415.9074 416.3290 0.0636 -1.0000 -1.0000 4107421 1576017642.20 151.4744 59.9954 32.0000 1.9794 1.9811 416.0672 416.4889 0.0636 -1.0000 -1.0000 4107499 1576017642.30 151.4744 59.9954 32.0000 1.9796 1.9812 415.9101 416.3316 0.0636 -1.0000 -1.0000 4107562 1576017642.40 151.4845 59.9954 32.0000 1.9806 1.9822 415.7843 416.2059 0.0636 -1.0000 -1.0000 4107625 1576017642.50 151.4845 59.9954 32.0000 1.9806 1.9823 415.7446 416.1655 0.0635 -1.0000 -1.0000 4107968 1576017642.60 151.4845 59.9954 32.0000 1.9801 1.9818 415.8092 416.2303 0.0635 -1.0000 -1.0000 4108031 1576017642.70 151.4845 59.9954 32.0000 1.9794 1.9811 415.8341 416.2557 0.0636 -1.0000 -1.0000 4108093 1576017642.80 151.4845 59.9954 32.0000 1.9793 1.9810 415.9025 416.3239 0.0636 -1.0000 -1.0000 4108171 1576017642.90 151.4845 59.9954 32.0000 1.9796 1.9812 415.8364 416.2580 0.0636 -1.0000 -1.0000 4108234 1576017643.00 151.5256 59.9954 32.0000 1.9806 1.9822 415.7712 416.1936 0.0638 -1.0000 -1.0000 4108359 1576017643.10 151.5774 59.9954 32.0000 1.9802 1.9818 415.7975 416.2196 0.0635 -1.0000 -1.0000 4108437 1576017643.20 151.5774 59.9954 32.0000 1.9797 1.9814 415.8508 416.2720 0.0635 -1.0000 -1.0000 4108499 1576017643.30 151.5774 59.9954 32.0000 1.9799 1.9815 415.8690 416.2904 0.0636 -1.0000 -1.0000 4108562 1576017643.40 151.5774 59.9954 32.0000 1.9785 1.9801 415.8822 416.3033 0.0635 -1.0000 -1.0000 4108625 1576017643.50 151.5768 59.9954 32.0000 1.9793 1.9810 415.9606 416.3814 0.0635 -1.0000 -1.0000 4108875 1576017643.60 151.4890 59.9954 32.0000 1.9793 1.9809 415.8103 416.2316 0.0635 -1.0000 -1.0000 4108937 1576017643.70 151.4890 59.9954 32.0000 1.9798 1.9815 415.7273 416.1488 0.0637 -1.0000 -1.0000 4108999 1576017643.80 151.4890 59.9954 32.0000 1.9793 1.9810 415.7322 416.1529 0.0635 -1.0000 -1.0000 4109062 1576017643.90 151.4890 59.9954 32.0000 1.9798 1.9815 415.7621 416.1835 0.0636 -1.0000 -1.0000 4109140 1576017644.00 151.4890 59.9954 32.0000 1.9788 1.9804 415.8767 416.2984 0.0636 -1.0000 -1.0000 4109609 1576017644.10 151.4597 59.9954 32.0000 1.9791 1.9807 415.8431 416.2648 0.0636 -1.0000 -1.0000 4109671 1576017644.20 151.4597 59.9954 32.0000 1.9799 1.9815 415.8113 416.2334 0.0636 -1.0000 -1.0000 4109750 1576017644.30 151.4597 59.9954 32.0000 1.9794 1.9811 415.7042 416.1256 0.0635 -1.0000 -1.0000 4109812 1576017644.40 151.4597 59.9954 32.0000 1.9797 1.9814 415.7344 416.1561 0.0637 -1.0000 -1.0000 4109875 1576017644.50 151.4597 59.9954 32.0000 1.9792 1.9809 415.8898 416.3108 0.0635 -1.0000 -1.0000 4109953 1576017644.60 151.4563 59.9955 32.0000 1.9792 1.9808 415.8399 416.2612 0.0636 -1.0000 -1.0000 4110015 1576017644.70 151.4427 59.9962 32.0000 1.9794 1.9811 415.8852 416.3073 0.0637 -1.0000 -1.0000 4110078 1576017644.80 151.4427 59.9962 32.0000 1.9798 1.9815 415.8286 416.2512 0.0637 -1.0000 -1.0000 4110140 1576017644.90 151.4427 59.9962 32.0000 1.9803 1.9820 415.6142 416.0344 0.0634 -1.0000 -1.0000 4110203 1576017645.00 151.4427 59.9962 32.0000 1.9807 1.9823 415.7760 416.1973 0.0636 -1.0000 -1.0000 4110265 1576017645.10 151.4427 59.9962 32.0000 1.9802 1.9819 415.8846 416.3066 0.0637 -1.0000 -1.0000 4110343 1576017645.20 151.5394 59.9962 32.0000 1.9796 1.9813 415.9731 416.3946 0.0636 -1.0000 -1.0000 4110406 1576017645.30 151.5394 59.9962 32.0000 1.9791 1.9808 415.7831 416.2054 0.0636 -1.0000 -1.0000 4110468 1576017645.40 151.5394 59.9962 32.0000 1.9804 1.9820 415.7549 416.1757 0.0636 -1.0000 -1.0000 4110546 1576017645.50 151.5394 59.9962 32.0000 1.9803 1.9820 415.8536 416.2754 0.0637 -1.0000 -1.0000 4110609 1576017645.60 151.5394 59.9962 32.0000 1.9796 1.9813 415.8512 416.2748 0.0638 -1.0000 -1.0000 4110672 1576017645.70 151.5394 59.9962 32.0000 1.9789 1.9806 415.9031 416.3253 0.0637 -1.0000 -1.0000 4110750 1576017645.80 151.5437 59.9962 32.0000 1.9788 1.9804 415.8601 416.2820 0.0636 -1.0000 -1.0000 4110812 1576017645.90 151.5437 59.9962 32.0000 1.9801 1.9817 415.7594 416.1799 0.0635 -1.0000 -1.0000 4110875 1576017646.00 151.5437 59.9962 32.0000 1.9800 1.9816 415.6666 416.0883 0.0637 -1.0000 -1.0000 4110937 1576017646.10 151.5437 59.9962 32.0000 1.9796 1.9813 415.7428 416.1646 0.0636 -1.0000 -1.0000 4111172 1576017646.20 151.5437 59.9962 32.0000 1.9798 1.9815 415.5937 416.0155 0.0637 -1.0000 -1.0000 4111250 1576017646.30 151.4768 59.9962 32.0000 1.9789 1.9806 415.9115 416.3338 0.0637 -1.0000 -1.0000 4111312 1576017646.40 151.4768 59.9962 32.0000 1.9779 1.9796 415.9105 416.3331 0.0638 -1.0000 -1.0000 4111375 1576017646.50 151.4768 59.9962 32.0000 1.9786 1.9803 415.9058 416.3283 0.0637 -1.0000 -1.0000 4111437 1576017646.60 151.4768 59.9962 32.0000 1.9789 1.9805 415.7776 416.1994 0.0637 -1.0000 -1.0000 4111640 1576017646.70 151.4768 59.9962 32.0000 1.9800 1.9817 415.6809 416.1031 0.0637 -1.0000 -1.0000 4111703 1576017646.80 151.4715 59.9962 32.0000 1.9800 1.9817 415.7006 416.1229 0.0637 -1.0000 -1.0000 4111781 1576017646.90 151.4525 59.9962 32.0000 1.9790 1.9806 415.7535 416.1762 0.0638 -1.0000 -1.0000 4111843 1576017647.00 151.4525 59.9962 32.0000 1.9799 1.9815 415.8725 416.2949 0.0637 -1.0000 -1.0000 4111906 1576017647.10 151.4525 59.9962 32.0000 1.9794 1.9810 415.9361 416.3586 0.0637 -1.0000 -1.0000 4112140 1576017647.20 151.4525 59.9962 32.0000 1.9796 1.9813 415.8757 416.2993 0.0639 -1.0000 -1.0000 4112203 1576017647.30 151.4525 59.9962 32.0000 1.9796 1.9813 415.8854 416.3085 0.0638 -1.0000 -1.0000 4112265 1576017647.40 151.5349 59.9962 32.0000 1.9794 1.9811 415.8043 416.2275 0.0639 -1.0000 -1.0000 4112343 1576017647.50 151.5349 59.9962 32.0000 1.9802 1.9819 415.7439 416.1669 0.0638 -1.0000 -1.0000 4112406 1576017647.60 151.5349 59.9962 32.0000 1.9799 1.9816 415.8699 416.2937 0.0639 -1.0000 -1.0000 4112844 1576017647.70 151.5349 59.9962 32.0000 1.9795 1.9812 415.9451 416.3682 0.0638 -1.0000 -1.0000 4112906 1576017647.80 151.5349 59.9962 32.0000 1.9796 1.9813 415.9176 416.3404 0.0638 -1.0000 -1.0000 4112968 1576017647.90 151.5569 59.9962 32.0000 1.9798 1.9815 415.8829 416.3062 0.0638 -1.0000 -1.0000 4113047 1576017648.00 151.5694 59.9962 32.0000 1.9805 1.9821 415.8334 416.2558 0.0638 -1.0000 -1.0000 4113109 1576017648.10 151.5694 59.9962 32.0000 1.9802 1.9819 415.7774 416.2005 0.0639 -1.0000 -1.0000 4113390 1576017648.20 151.5694 59.9962 32.0000 1.9795 1.9811 415.7687 416.1923 0.0639 -1.0000 -1.0000 4113453 1576017648.30 151.5694 59.9962 32.0000 1.9790 1.9806 415.8521 416.2751 0.0638 -1.0000 -1.0000 4113531 1576017648.40 151.5644 59.9962 32.0000 1.9786 1.9803 415.8467 416.2694 0.0638 -1.0000 -1.0000 4113578 1576017648.50 151.4766 59.9962 32.0000 1.9788 1.9804 415.9409 416.3638 0.0638 -1.0000 -1.0000 4113656 1576017648.60 151.4766 59.9962 32.0000 1.9796 1.9812 415.8064 416.2296 0.0639 -1.0000 -1.0000 4113875 1576017648.70 151.4766 59.9962 32.0000 1.9789 1.9806 415.7306 416.1534 0.0637 -1.0000 -1.0000 4113937 1576017648.80 151.4766 59.9962 32.0000 1.9798 1.9814 415.7177 416.1412 0.0639 -1.0000 -1.0000 4114015 1576017648.90 151.4766 59.9962 32.0000 1.9796 1.9813 415.7781 416.2010 0.0639 -1.0000 -1.0000 4114078 1576017649.00 151.4214 59.9962 32.0000 1.9789 1.9806 415.8099 416.2328 0.0638 -1.0000 -1.0000 4114140 1576017649.10 151.4214 59.9962 32.0000 1.9781 1.9798 415.9126 416.3363 0.0639 -1.0000 -1.0000 4114375 1576017649.20 151.4214 59.9962 32.0000 1.9788 1.9805 415.9284 416.3525 0.0639 -1.0000 -1.0000 4114437 1576017649.30 151.4214 59.9962 32.0000 1.9797 1.9814 415.7783 416.2016 0.0639 -1.0000 -1.0000 4114499 1576017649.40 151.4214 59.9962 32.0000 1.9800 1.9816 415.7531 416.1762 0.0639 -1.0000 -1.0000 4114578 1576017649.50 151.4225 59.9962 32.0000 1.9801 1.9817 415.6930 416.1168 0.0639 -1.0000 -1.0000 4114640 1576017649.60 151.4258 59.9962 32.0000 1.9808 1.9824 415.7497 416.1736 0.0640 -1.0000 -1.0000 4114703 1576017649.70 151.4258 59.9962 32.0000 1.9794 1.9811 415.8623 416.2864 0.0640 -1.0000 -1.0000 4115187 1576017649.80 151.4258 59.9962 32.0000 1.9793 1.9810 415.9129 416.3373 0.0640 -1.0000 -1.0000 4115249 1576017649.90 151.4258 59.9962 32.0000 1.9799 1.9816 415.9444 416.3683 0.0639 -1.0000 -1.0000 4115328 1576017650.00 151.4262 59.9962 32.0000 1.9799 1.9816 415.8474 416.2714 0.0640 -1.0000 -1.0000 4115390 1576017650.10 151.5157 59.9968 32.0000 1.9802 1.9819 415.6952 416.1192 0.0640 -1.0000 -1.0000 4115453 1576017650.20 151.5157 59.9968 32.0000 1.9801 1.9818 415.6949 416.1196 0.0640 -1.0000 -1.0000 4115640 1576017650.30 151.5157 59.9968 32.0000 1.9790 1.9807 415.7088 416.1332 0.0641 -1.0000 -1.0000 4115703 1576017650.40 151.5157 59.9968 32.0000 1.9787 1.9804 415.8510 416.2748 0.0639 -1.0000 -1.0000 4115765 1576017650.50 151.5157 59.9968 32.0000 1.9792 1.9809 415.8520 416.2762 0.0640 -1.0000 -1.0000 4115828 1576017650.60 151.5118 59.9968 32.0000 1.9792 1.9809 415.7707 416.1949 0.0640 -1.0000 -1.0000 4115906 1576017650.70 151.5116 59.9968 32.0000 1.9805 1.9822 415.6734 416.0968 0.0639 -1.0000 -1.0000 4115968 1576017650.80 151.5116 59.9968 32.0000 1.9802 1.9819 415.7100 416.1350 0.0641 -1.0000 -1.0000 4116046 1576017650.90 151.5116 59.9968 32.0000 1.9792 1.9809 415.9272 416.3520 0.0641 -1.0000 -1.0000 4116109 1576017651.00 151.5116 59.9968 32.0000 1.9792 1.9809 415.7924 416.2173 0.0641 -1.0000 -1.0000 4116171 1576017651.10 151.5083 59.9968 32.0000 1.9793 1.9810 415.8184 416.2429 0.0640 -1.0000 -1.0000 4116234 1576017651.20 151.4583 59.9968 32.0000 1.9792 1.9808 415.7653 416.1894 0.0640 -1.0000 -1.0000 4116359 1576017651.30 151.4583 59.9968 32.0000 1.9790 1.9807 415.6885 416.1126 0.0640 -1.0000 -1.0000 4116421 1576017651.40 151.4583 59.9968 32.0000 1.9803 1.9820 415.7502 416.1742 0.0639 -1.0000 -1.0000 4116499 1576017651.50 151.4583 59.9968 32.0000 1.9794 1.9810 415.7833 416.2065 0.0639 -1.0000 -1.0000 4116562 1576017651.60 151.4583 59.9968 32.0000 1.9790 1.9807 415.8737 416.2975 0.0639 -1.0000 -1.0000 4116625 1576017651.70 151.4583 59.9968 32.0000 1.9796 1.9813 415.8942 416.3184 0.0640 -1.0000 -1.0000 4116937 1576017651.80 151.4678 59.9968 32.0000 1.9798 1.9815 415.8501 416.2765 0.0643 -1.0000 -1.0000 4116999 1576017651.90 151.4678 59.9968 32.0000 1.9797 1.9813 415.7513 416.1761 0.0641 -1.0000 -1.0000 4117078 1576017652.00 151.4678 59.9968 32.0000 1.9802 1.9819 415.7729 416.1974 0.0641 -1.0000 -1.0000 4117140 1576017652.10 151.4678 59.9968 32.0000 1.9799 1.9815 415.7986 416.2222 0.0639 -1.0000 -1.0000 4117203 1576017652.20 151.4678 59.9968 32.0000 1.9787 1.9803 415.8475 416.2724 0.0640 -1.0000 -1.0000 4117390 1576017652.30 151.4678 59.9968 32.0000 1.9791 1.9808 415.8428 416.2665 0.0639 -1.0000 -1.0000 4117453 1576017652.40 151.4883 59.9968 32.0000 1.9797 1.9813 415.7808 416.2048 0.0640 -1.0000 -1.0000 4117531 1576017652.50 151.6110 59.9968 32.0000 1.9792 1.9808 415.6923 416.1172 0.0641 -1.0000 -1.0000 4117609 1576017652.60 151.6110 59.9968 32.0000 1.9802 1.9819 415.7020 416.1256 0.0639 -1.0000 -1.0000 4117671 1576017652.70 151.6110 59.9968 32.0000 1.9806 1.9822 415.7568 416.1815 0.0642 -1.0000 -1.0000 4118156 1576017652.80 151.6110 59.9968 32.0000 1.9794 1.9810 415.8568 416.2817 0.0641 -1.0000 -1.0000 4118218 1576017652.90 151.6110 59.9968 32.0000 1.9789 1.9806 415.8943 416.3188 0.0640 -1.0000 -1.0000 4118281 1576017653.00 151.4965 59.9968 32.0000 1.9791 1.9808 415.8971 416.3211 0.0640 -1.0000 -1.0000 4118344 1576017653.10 151.4965 59.9968 32.0000 1.9787 1.9804 415.8534 416.2779 0.0641 -1.0000 -1.0000 4118422 1576017653.20 151.4965 59.9968 32.0000 1.9794 1.9810 415.6144 416.0393 0.0641 -1.0000 -1.0000 4118484 1576017653.30 151.4965 59.9968 32.0000 1.9797 1.9813 415.6249 416.0494 0.0641 -1.0000 -1.0000 4118672 1576017653.40 151.4965 59.9968 32.0000 1.9794 1.9811 415.6803 416.1040 0.0639 -1.0000 -1.0000 4118749 1576017653.50 151.4480 59.9968 32.0000 1.9790 1.9807 415.7127 416.1369 0.0641 -1.0000 -1.0000 4118812 1576017653.60 151.4273 59.9968 32.0000 1.9784 1.9801 415.8267 416.2516 0.0641 -1.0000 -1.0000 4118890 1576017653.70 151.4273 59.9968 32.0000 1.9791 1.9808 415.8873 416.3123 0.0641 -1.0000 -1.0000 4118953 1576017653.80 151.4273 59.9968 32.0000 1.9793 1.9810 415.8884 416.3135 0.0641 -1.0000 -1.0000 4119140 1576017653.90 151.4273 59.9968 32.0000 1.9795 1.9811 415.8438 416.2678 0.0639 -1.0000 -1.0000 4119203 1576017654.00 151.4321 59.9968 32.0000 1.9795 1.9812 415.7203 416.1448 0.0641 -1.0000 -1.0000 4119265 1576017654.10 151.5002 59.9968 32.0000 1.9796 1.9812 415.8082 416.2327 0.0641 -1.0000 -1.0000 4119328 1576017654.20 151.5002 59.9968 32.0000 1.9799 1.9815 415.7159 416.1409 0.0641 -1.0000 -1.0000 4119406 1576017654.30 151.5002 59.9968 32.0000 1.9793 1.9809 415.7502 416.1751 0.0641 -1.0000 -1.0000 4119625 1576017654.40 151.5002 59.9968 32.0000 1.9787 1.9803 415.8972 416.3220 0.0642 -1.0000 -1.0000 4119687 1576017654.50 151.5002 59.9968 32.0000 1.9785 1.9802 415.8398 416.2655 0.0641 -1.0000 -1.0000 4119765 1576017654.60 151.5544 59.9956 32.0000 1.9791 1.9808 415.8855 416.3101 0.0641 -1.0000 -1.0000 4119828 1576017654.70 151.5544 59.9956 32.0000 1.9795 1.9812 415.8949 416.3205 0.0641 -1.0000 -1.0000 4119890 1576017654.80 151.5544 59.9956 32.0000 1.9796 1.9813 415.7437 416.1681 0.0641 -1.0000 -1.0000 4119968 1576017654.90 151.5544 59.9956 32.0000 1.9792 1.9809 415.7391 416.1649 0.0642 -1.0000 -1.0000 4120031 1576017655.00 151.5544 59.9956 32.0000 1.9795 1.9812 415.7194 416.1434 0.0640 -1.0000 -1.0000 4120093 1576017655.10 151.5544 59.9956 32.0000 1.9800 1.9816 415.6814 416.1054 0.0640 -1.0000 -1.0000 4120156 1576017655.20 151.4956 59.9956 32.0000 1.9794 1.9811 415.7446 416.1690 0.0641 -1.0000 -1.0000 4120218 1576017655.30 151.4956 59.9956 32.0000 1.9797 1.9814 415.7548 416.1790 0.0640 -1.0000 -1.0000 4120656 1576017655.40 151.4956 59.9956 32.0000 1.9789 1.9806 415.8528 416.2768 0.0640 -1.0000 -1.0000 4120734 1576017655.50 151.4956 59.9956 32.0000 1.9797 1.9814 415.7613 416.1852 0.0639 -1.0000 -1.0000 4120796 1576017655.60 151.4956 59.9956 32.0000 1.9800 1.9816 415.7062 416.1303 0.0640 -1.0000 -1.0000 4120859 1576017655.70 151.4630 59.9956 32.0000 1.9799 1.9816 415.7266 416.1513 0.0641 -1.0000 -1.0000 4120922 1576017655.80 151.4538 59.9956 32.0000 1.9789 1.9806 415.8232 416.2481 0.0641 -1.0000 -1.0000 4121156 1576017655.90 151.4538 59.9956 32.0000 1.9790 1.9806 415.9063 416.3306 0.0640 -1.0000 -1.0000 4121218 1576017656.00 151.4538 59.9956 32.0000 1.9790 1.9807 415.9493 416.3735 0.0640 -1.0000 -1.0000 4121281 1576017656.10 151.4538 59.9956 32.0000 1.9799 1.9815 415.8729 416.2980 0.0642 -1.0000 -1.0000 4121344 1576017656.20 151.4572 59.9956 32.0000 1.9798 1.9815 415.8442 416.2689 0.0640 -1.0000 -1.0000 4121422 1576017656.30 151.4936 59.9956 32.0000 1.9792 1.9808 415.6665 416.0904 0.0640 -1.0000 -1.0000 4121484 1576017656.40 151.4936 59.9956 32.0000 1.9799 1.9816 415.7291 416.1534 0.0640 -1.0000 -1.0000 4122672 1576017656.50 151.4936 59.9956 32.0000 1.9801 1.9817 415.8235 416.2479 0.0640 -1.0000 -1.0000 4122749 1576017656.60 151.4936 59.9956 32.0000 1.9793 1.9810 415.8446 416.2683 0.0640 -1.0000 -1.0000 4122812 1576017656.70 151.4936 59.9956 32.0000 1.9798 1.9815 415.8860 416.3112 0.0641 -1.0000 -1.0000 4122875 1576017656.80 151.5806 59.9956 32.0000 1.9796 1.9813 415.7413 416.1648 0.0639 -1.0000 -1.0000 4122937 1576017656.90 151.5806 59.9956 32.0000 1.9800 1.9816 415.8136 416.2372 0.0642 -1.0000 -1.0000 4122999 1576017657.00 151.5806 59.9956 32.0000 1.9797 1.9813 415.8485 416.2728 0.0640 -1.0000 -1.0000 4123062 1576017657.10 151.5806 59.9956 32.0000 1.9795 1.9811 415.7752 416.1989 0.0639 -1.0000 -1.0000 4123140 1576017657.20 151.5806 59.9956 32.0000 1.9789 1.9805 415.8330 416.2572 0.0640 -1.0000 -1.0000 4123203 1576017657.30 151.5646 59.9956 32.0000 1.9795 1.9811 415.8966 416.3214 0.0640 -1.0000 -1.0000 4123265 1576017657.40 151.5223 59.9956 32.0000 1.9792 1.9809 415.8424 416.2661 0.0640 -1.0000 -1.0000 4123343 1576017657.50 151.5223 59.9956 32.0000 1.9797 1.9814 415.7543 416.1783 0.0640 -1.0000 -1.0000 4123390 1576017657.60 151.5223 59.9956 32.0000 1.9794 1.9810 415.7253 416.1499 0.0641 -1.0000 -1.0000 4123468 1576017657.70 151.5223 59.9956 32.0000 1.9788 1.9805 415.7808 416.2060 0.0641 -1.0000 -1.0000 4123531 1576017657.80 151.5223 59.9956 32.0000 1.9787 1.9804 415.9658 416.3903 0.0640 -1.0000 -1.0000 4123593 1576017657.90 151.4233 59.9956 32.0000 1.9788 1.9805 415.8912 416.3157 0.0641 -1.0000 -1.0000 4123671 1576017658.00 151.4233 59.9956 32.0000 1.9793 1.9810 415.8335 416.2582 0.0640 -1.0000 -1.0000 4123734 1576017658.10 151.4233 59.9956 32.0000 1.9793 1.9809 415.7569 416.1805 0.0639 -1.0000 -1.0000 4123796 1576017658.20 151.4233 59.9956 32.0000 1.9795 1.9812 415.6561 416.0795 0.0639 -1.0000 -1.0000 4123875 1576017658.30 151.4233 59.9956 32.0000 1.9797 1.9814 415.6991 416.1222 0.0639 -1.0000 -1.0000 4123937 1576017658.40 151.4233 59.9956 32.0000 1.9794 1.9811 415.7964 416.2206 0.0640 -1.0000 -1.0000 4123999 1576017658.50 151.4233 59.9956 32.0000 1.9789 1.9806 415.9435 416.3679 0.0640 -1.0000 -1.0000 4124062 1576017658.60 151.4233 59.9956 32.0000 1.9792 1.9809 415.9684 416.3936 0.0640 -1.0000 -1.0000 4124125 1576017658.70 151.4233 59.9956 32.0000 1.9799 1.9815 415.8093 416.2324 0.0638 -1.0000 -1.0000 4124187 1576017658.80 151.4233 59.9956 32.0000 1.9791 1.9808 415.7618 416.1857 0.0640 -1.0000 -1.0000 4124265 1576017658.90 151.4233 59.9956 32.0000 1.9798 1.9815 415.7249 416.1484 0.0639 -1.0000 -1.0000 4124328 1576017659.00 151.5053 59.9956 32.0000 1.9796 1.9812 415.8508 416.2742 0.0638 -1.0000 -1.0000 4124390 1576017659.10 151.5053 59.9956 32.0000 1.9794 1.9811 415.9201 416.3430 0.0638 -1.0000 -1.0000 4124468 1576017659.20 151.5053 59.9956 32.0000 1.9790 1.9807 415.9446 416.3682 0.0639 -1.0000 -1.0000 4124531 1576017659.30 151.5053 59.9956 32.0000 1.9797 1.9814 415.8977 416.3215 0.0639 -1.0000 -1.0000 4124593 1576017659.40 151.5053 59.9956 32.0000 1.9793 1.9810 415.7634 416.1869 0.0639 -1.0000 -1.0000 4124672 1576017659.50 151.5489 59.9956 32.0000 1.9799 1.9816 415.7413 416.1662 0.0641 -1.0000 -1.0000 4124734 1576017659.60 151.5489 59.9956 32.0000 1.9798 1.9815 415.6650 416.0889 0.0640 -1.0000 -1.0000 4124796 1576017659.70 151.5489 59.9956 32.0000 1.9793 1.9810 415.7805 416.2045 0.0640 -1.0000 -1.0000 4124875 1576017659.80 151.5489 59.9956 32.0000 1.9790 1.9807 415.7780 416.2016 0.0639 -1.0000 -1.0000 4124937 1576017659.90 151.5489 59.9956 32.0000 1.9789 1.9805 415.8627 416.2869 0.0639 -1.0000 -1.0000 4124999 1576017660.00 151.5427 59.9956 32.0000 1.9790 1.9806 415.8147 416.2370 0.0637 -1.0000 -1.0000 4125406 1576017660.10 151.4771 59.9963 32.0000 1.9799 1.9816 415.7065 416.1289 0.0637 -1.0000 -1.0000 4125468 1576017660.20 151.4771 59.9963 32.0000 1.9794 1.9811 415.6656 416.0892 0.0639 -1.0000 -1.0000 4125547 1576017660.30 151.4771 59.9963 32.0000 1.9789 1.9805 415.7076 416.1305 0.0639 -1.0000 -1.0000 4125609 1576017660.40 151.4771 59.9963 32.0000 1.9785 1.9801 415.8506 416.2739 0.0638 -1.0000 -1.0000 4125656 1576017660.50 151.4771 59.9963 32.0000 1.9787 1.9804 415.8468 416.2707 0.0639 -1.0000 -1.0000 4125734 1576017660.60 151.4771 59.9963 32.0000 1.9792 1.9809 415.8092 416.2327 0.0639 -1.0000 -1.0000 4125796 1576017660.70 151.4316 59.9963 32.0000 1.9797 1.9813 415.7420 416.1643 0.0636 -1.0000 -1.0000 4125859 1576017660.80 151.4316 59.9963 32.0000 1.9796 1.9812 415.6835 416.1069 0.0639 -1.0000 -1.0000 4125937 1576017660.90 151.4316 59.9963 32.0000 1.9791 1.9808 415.6215 416.0447 0.0639 -1.0000 -1.0000 4125999 1576017661.00 151.4316 59.9963 32.0000 1.9788 1.9805 415.7613 416.1851 0.0639 -1.0000 -1.0000 4126062 1576017661.10 151.4316 59.9963 32.0000 1.9789 1.9805 415.8144 416.2377 0.0639 -1.0000 -1.0000 4126156 1576017661.20 151.4767 59.9963 32.0000 1.9790 1.9806 415.8657 416.2888 0.0639 -1.0000 -1.0000 4126218 1576017661.30 151.5067 59.9963 32.0000 1.9793 1.9810 415.7724 416.1957 0.0638 -1.0000 -1.0000 4126281 1576017661.40 151.5067 59.9963 32.0000 1.9803 1.9819 415.6662 416.0893 0.0639 -1.0000 -1.0000 4126343 1576017661.50 151.5067 59.9963 32.0000 1.9801 1.9817 415.7954 416.2187 0.0639 -1.0000 -1.0000 4126406 1576017661.60 151.5067 59.9963 32.0000 1.9799 1.9816 415.8935 416.3172 0.0640 -1.0000 -1.0000 4126640 1576017661.70 151.5067 59.9963 32.0000 1.9788 1.9805 415.8852 416.3089 0.0638 -1.0000 -1.0000 4126703 1576017661.80 151.5394 59.9963 32.0000 1.9794 1.9811 415.8590 416.2828 0.0639 -1.0000 -1.0000 4126765 1576017661.90 151.5394 59.9963 32.0000 1.9797 1.9814 415.8821 416.3056 0.0639 -1.0000 -1.0000 4126844 1576017662.00 151.5394 59.9963 32.0000 1.9797 1.9814 415.7785 416.2023 0.0640 -1.0000 -1.0000 4126906 1576017662.10 151.5394 59.9963 32.0000 1.9802 1.9819 415.6935 416.1181 0.0641 -1.0000 -1.0000 4127437 1576017662.20 151.5394 59.9963 32.0000 1.9804 1.9821 415.7204 416.1449 0.0640 -1.0000 -1.0000 4127499 1576017662.30 151.5712 59.9963 32.0000 1.9800 1.9817 415.8203 416.2441 0.0639 -1.0000 -1.0000 4127562 1576017662.40 151.5752 59.9963 32.0000 1.9789 1.9806 415.8892 416.3134 0.0640 -1.0000 -1.0000 4127625 1576017662.50 151.5752 59.9963 32.0000 1.9797 1.9814 415.9633 416.3862 0.0638 -1.0000 -1.0000 4127703 1576017662.60 151.5752 59.9963 32.0000 1.9793 1.9810 415.8163 416.2393 0.0639 -1.0000 -1.0000 4127937 1576017662.70 151.5752 59.9963 32.0000 1.9800 1.9817 415.7311 416.1545 0.0639 -1.0000 -1.0000 4127999 1576017662.80 151.5469 59.9963 32.0000 1.9794 1.9811 415.7166 416.1403 0.0639 -1.0000 -1.0000 4128062 1576017662.90 151.4689 59.9963 32.0000 1.9783 1.9799 415.8557 416.2789 0.0638 -1.0000 -1.0000 4128125 1576017663.00 151.4689 59.9963 32.0000 1.9785 1.9802 415.8907 416.3140 0.0639 -1.0000 -1.0000 4128203 1576017663.10 151.4689 59.9963 32.0000 1.9794 1.9810 415.8591 416.2828 0.0639 -1.0000 -1.0000 4128437 1576017663.20 151.4689 59.9963 32.0000 1.9797 1.9813 415.8004 416.2235 0.0638 -1.0000 -1.0000 4128499 1576017663.30 151.4689 59.9963 32.0000 1.9805 1.9821 415.6607 416.0833 0.0638 -1.0000 -1.0000 4128562 1576017663.40 151.4450 59.9963 32.0000 1.9796 1.9813 415.6575 416.0801 0.0638 -1.0000 -1.0000 4128640 1576017663.50 151.4450 59.9963 32.0000 1.9794 1.9811 415.8533 416.2763 0.0638 -1.0000 -1.0000 4128718 1576017663.60 151.4450 59.9963 32.0000 1.9788 1.9804 415.9297 416.3526 0.0639 -1.0000 -1.0000 4128890 1576017663.70 151.4450 59.9963 32.0000 1.9792 1.9809 415.8573 416.2811 0.0639 -1.0000 -1.0000 4128953 1576017663.80 151.4450 59.9963 32.0000 1.9796 1.9813 415.8810 416.3046 0.0639 -1.0000 -1.0000 4129015 1576017663.90 151.4777 59.9963 32.0000 1.9801 1.9818 415.6432 416.0674 0.0640 -1.0000 -1.0000 4129093 1576017664.00 151.5112 59.9963 32.0000 1.9804 1.9821 415.6940 416.1171 0.0638 -1.0000 -1.0000 4129156 1576017664.10 151.5112 59.9963 32.0000 1.9795 1.9811 415.7683 416.1919 0.0640 -1.0000 -1.0000 4129390 1576017664.20 151.5112 59.9963 32.0000 1.9795 1.9811 415.7943 416.2177 0.0639 -1.0000 -1.0000 4129453 1576017664.30 151.5112 59.9963 32.0000 1.9787 1.9803 415.8743 416.2982 0.0640 -1.0000 -1.0000 4129515 1576017664.40 151.5112 59.9963 32.0000 1.9799 1.9816 415.7636 416.1872 0.0639 -1.0000 -1.0000 4129578 1576017664.50 151.5526 59.9963 32.0000 1.9798 1.9815 415.7984 416.2220 0.0639 -1.0000 -1.0000 4129656 1576017664.60 151.5526 59.9963 32.0000 1.9800 1.9817 415.7557 416.1793 0.0639 -1.0000 -1.0000 4129718 1576017664.70 151.5526 59.9963 32.0000 1.9795 1.9812 415.8468 416.2699 0.0639 -1.0000 -1.0000 4129890 1576017664.80 151.5526 59.9963 32.0000 1.9792 1.9809 415.8918 416.3160 0.0640 -1.0000 -1.0000 4129968 1576017664.90 151.5526 59.9963 32.0000 1.9789 1.9806 415.8560 416.2803 0.0640 -1.0000 -1.0000 4130031 1576017665.00 151.5580 59.9964 32.0000 1.9801 1.9817 415.6638 416.0878 0.0639 -1.0000 -1.0000 4130093 1576017665.10 151.5672 59.9967 32.0000 1.9798 1.9815 415.5858 416.0088 0.0638 -1.0000 -1.0000 4130156 1576017665.20 151.5672 59.9967 32.0000 1.9800 1.9816 415.7055 416.1287 0.0639 -1.0000 -1.0000 4130640 1576017665.30 151.5672 59.9967 32.0000 1.9794 1.9810 415.8072 416.2304 0.0638 -1.0000 -1.0000 4130703 1576017665.40 151.5672 59.9967 32.0000 1.9787 1.9804 415.8805 416.3029 0.0637 -1.0000 -1.0000 4130781 1576017665.50 151.5672 59.9967 32.0000 1.9796 1.9813 415.8649 416.2886 0.0640 -1.0000 -1.0000 4130844 1576017665.60 151.5090 59.9967 32.0000 1.9800 1.9816 415.8959 416.3197 0.0639 -1.0000 -1.0000 4130906 1576017665.70 151.4990 59.9967 32.0000 1.9802 1.9818 415.7900 416.2137 0.0639 -1.0000 -1.0000 4131109 1576017665.80 151.4990 59.9967 32.0000 1.9802 1.9819 415.7445 416.1679 0.0639 -1.0000 -1.0000 4131172 1576017665.90 151.4990 59.9967 32.0000 1.9795 1.9811 415.8370 416.2612 0.0640 -1.0000 -1.0000 4131249 1576017666.00 151.4990 59.9967 32.0000 1.9793 1.9809 415.9030 416.3276 0.0640 -1.0000 -1.0000 4131312 1576017666.10 151.4990 59.9967 32.0000 1.9788 1.9804 415.8829 416.3064 0.0639 -1.0000 -1.0000 4131375 1576017666.20 151.5716 59.9967 32.0000 1.9794 1.9810 415.8135 416.2366 0.0639 -1.0000 -1.0000 4131656 1576017666.30 151.5716 59.9967 32.0000 1.9796 1.9812 415.7978 416.2218 0.0640 -1.0000 -1.0000 4131718 1576017666.40 151.5716 59.9967 32.0000 1.9796 1.9813 415.7616 416.1856 0.0640 -1.0000 -1.0000 4131781 1576017666.50 151.5716 59.9967 32.0000 1.9800 1.9816 415.6757 416.0980 0.0638 -1.0000 -1.0000 4131859 1576017666.60 151.5716 59.9967 32.0000 1.9797 1.9814 415.7194 416.1425 0.0639 -1.0000 -1.0000 4131921 1576017666.70 151.5586 59.9967 32.0000 1.9795 1.9812 415.7973 416.2209 0.0639 -1.0000 -1.0000 4132140 1576017666.80 151.5586 59.9967 32.0000 1.9792 1.9808 415.8128 416.2368 0.0639 -1.0000 -1.0000 4132218 1576017666.90 151.5586 59.9967 32.0000 1.9792 1.9809 415.9131 416.3368 0.0640 -1.0000 -1.0000 4132281 1576017667.00 151.5586 59.9967 32.0000 1.9799 1.9815 415.7718 416.1965 0.0641 -1.0000 -1.0000 4132343 1576017667.10 151.5586 59.9967 32.0000 1.9805 1.9822 415.7677 416.1917 0.0639 -1.0000 -1.0000 4132421 1576017667.20 151.5478 59.9967 32.0000 1.9805 1.9822 415.6498 416.0740 0.0640 -1.0000 -1.0000 4132609 1576017667.30 151.5250 59.9967 32.0000 1.9805 1.9821 415.7491 416.1728 0.0639 -1.0000 -1.0000 4132672 1576017667.40 151.5250 59.9967 32.0000 1.9792 1.9809 415.8661 416.2884 0.0636 -1.0000 -1.0000 4132734 1576017667.50 151.5250 59.9967 32.0000 1.9800 1.9816 415.9155 416.3386 0.0639 -1.0000 -1.0000 4132796 1576017667.60 151.5250 59.9967 32.0000 1.9794 1.9811 415.8748 416.2995 0.0641 -1.0000 -1.0000 4132859 1576017667.70 151.5250 59.9967 32.0000 1.9798 1.9815 415.8423 416.2661 0.0639 -1.0000 -1.0000 4132937 1576017667.80 151.4786 59.9967 32.0000 1.9805 1.9822 415.7675 416.1921 0.0641 -1.0000 -1.0000 4133140 1576017667.90 151.4786 59.9967 32.0000 1.9804 1.9821 415.7280 416.1527 0.0640 -1.0000 -1.0000 4133218 1576017668.00 151.4786 59.9967 32.0000 1.9805 1.9822 415.7223 416.1458 0.0639 -1.0000 -1.0000 4133265 1576017668.10 151.4786 59.9967 32.0000 1.9799 1.9816 415.9059 416.3299 0.0640 -1.0000 -1.0000 4133344 1576017668.20 151.4786 59.9967 32.0000 1.9794 1.9811 415.9105 416.3354 0.0641 -1.0000 -1.0000 4133406 1576017668.30 151.4811 59.9967 32.0000 1.9795 1.9811 415.8401 416.2645 0.0640 -1.0000 -1.0000 4133640 1576017668.40 151.4825 59.9967 32.0000 1.9800 1.9817 415.7682 416.1917 0.0639 -1.0000 -1.0000 4133703 1576017668.50 151.4825 59.9967 32.0000 1.9802 1.9819 415.7252 416.1488 0.0639 -1.0000 -1.0000 4133765 1576017668.60 151.4825 59.9967 32.0000 1.9802 1.9819 415.9026 416.3262 0.0640 -1.0000 -1.0000 4133828 1576017668.70 151.4825 59.9967 32.0000 1.9796 1.9813 415.9064 416.3309 0.0640 -1.0000 -1.0000 4133890 1576017668.80 151.4825 59.9967 32.0000 1.9792 1.9809 415.9728 416.3971 0.0640 -1.0000 -1.0000 4133968 1576017668.90 151.5147 59.9967 32.0000 1.9799 1.9815 415.8347 416.2591 0.0641 -1.0000 -1.0000 4134031 1576017669.00 151.5147 59.9967 32.0000 1.9808 1.9825 415.7682 416.1930 0.0641 -1.0000 -1.0000 4134093 1576017669.10 151.5147 59.9967 32.0000 1.9797 1.9814 415.6587 416.0826 0.0640 -1.0000 -1.0000 4134171 1576017669.20 151.5147 59.9967 32.0000 1.9793 1.9809 415.6153 416.0371 0.0638 -1.0000 -1.0000 4134234 1576017669.30 151.5147 59.9967 32.0000 1.9788 1.9804 415.8994 416.3234 0.0640 -1.0000 -1.0000 4134406 1576017669.40 151.5361 59.9967 32.0000 1.9794 1.9811 415.8487 416.2731 0.0641 -1.0000 -1.0000 4134484 1576017669.50 151.5361 59.9967 32.0000 1.9796 1.9812 415.7779 416.2024 0.0640 -1.0000 -1.0000 4134546 1576017669.60 151.5361 59.9967 32.0000 1.9803 1.9819 415.7422 416.1667 0.0640 -1.0000 -1.0000 4134609 1576017669.70 151.5361 59.9967 32.0000 1.9794 1.9810 415.7157 416.1394 0.0639 -1.0000 -1.0000 4134687 1576017669.80 151.5361 59.9967 32.0000 1.9795 1.9811 415.7354 416.1588 0.0639 -1.0000 -1.0000 4135156 1576017669.90 151.5132 59.9966 32.0000 1.9791 1.9807 415.7752 416.1994 0.0640 -1.0000 -1.0000 4135234 1576017670.00 151.4572 59.9961 32.0000 1.9786 1.9802 415.8739 416.2984 0.0640 -1.0000 -1.0000 4135296 1576017670.10 151.4572 59.9961 32.0000 1.9793 1.9810 415.8990 416.3232 0.0640 -1.0000 -1.0000 4135359 1576017670.20 151.4572 59.9961 32.0000 1.9799 1.9815 415.7560 416.1794 0.0640 -1.0000 -1.0000 4135422 1576017670.30 151.4572 59.9961 32.0000 1.9801 1.9818 415.7562 416.1803 0.0639 -1.0000 -1.0000 4135859 1576017670.40 151.4572 59.9961 32.0000 1.9798 1.9814 415.7805 416.2036 0.0639 -1.0000 -1.0000 4135921 1576017670.50 151.4599 59.9961 32.0000 1.9797 1.9814 415.7131 416.1371 0.0640 -1.0000 -1.0000 4135984 1576017670.60 151.5206 59.9961 32.0000 1.9800 1.9816 415.9528 416.3773 0.0640 -1.0000 -1.0000 4136046 1576017670.70 151.5206 59.9961 32.0000 1.9795 1.9811 415.8804 416.3046 0.0639 -1.0000 -1.0000 4136109 1576017670.80 151.5206 59.9961 32.0000 1.9804 1.9821 415.7769 416.2004 0.0639 -1.0000 -1.0000 4136187 1576017670.90 151.5206 59.9961 32.0000 1.9803 1.9819 415.7009 416.1248 0.0639 -1.0000 -1.0000 4136249 1576017671.00 151.5206 59.9961 32.0000 1.9807 1.9823 415.7097 416.1332 0.0640 -1.0000 -1.0000 4136312 1576017671.10 151.5206 59.9961 32.0000 1.9800 1.9817 415.6899 416.1144 0.0640 -1.0000 -1.0000 4136390 1576017671.20 151.6044 59.9961 32.0000 1.9800 1.9816 415.8799 416.3034 0.0639 -1.0000 -1.0000 4136453 1576017671.30 151.6072 59.9961 32.0000 1.9796 1.9813 415.8785 416.3022 0.0640 -1.0000 -1.0000 4136625 1576017671.40 151.6072 59.9961 32.0000 1.9797 1.9814 415.8390 416.2634 0.0640 -1.0000 -1.0000 4136703 1576017671.50 151.6072 59.9961 32.0000 1.9796 1.9813 415.7774 416.2021 0.0641 -1.0000 -1.0000 4136765 1576017671.60 151.6072 59.9961 32.0000 1.9797 1.9813 415.6634 416.0875 0.0640 -1.0000 -1.0000 4136828 1576017671.70 151.6072 59.9961 32.0000 1.9797 1.9814 415.6708 416.0941 0.0638 -1.0000 -1.0000 4136906 1576017671.80 151.4894 59.9961 32.0000 1.9791 1.9808 415.8040 416.2284 0.0641 -1.0000 -1.0000 4137125 1576017671.90 151.4894 59.9961 32.0000 1.9783 1.9800 415.8832 416.3072 0.0640 -1.0000 -1.0000 4137203 1576017672.00 151.4894 59.9961 32.0000 1.9796 1.9813 415.8543 416.2787 0.0640 -1.0000 -1.0000 4137265 1576017672.10 151.4894 59.9961 32.0000 1.9788 1.9805 415.8308 416.2544 0.0639 -1.0000 -1.0000 4137328 1576017672.20 151.4894 59.9961 32.0000 1.9798 1.9814 415.7087 416.1331 0.0641 -1.0000 -1.0000 4137406 1576017672.30 151.4861 59.9961 32.0000 1.9788 1.9805 415.6494 416.0742 0.0641 -1.0000 -1.0000 4137625 1576017672.40 151.4848 59.9961 32.0000 1.9796 1.9813 415.6753 416.0997 0.0640 -1.0000 -1.0000 4137687 1576017672.50 151.4848 59.9961 32.0000 1.9793 1.9810 415.8804 416.3057 0.0642 -1.0000 -1.0000 4137765 1576017672.60 151.4848 59.9961 32.0000 1.9792 1.9809 415.8316 416.2563 0.0640 -1.0000 -1.0000 4137828 1576017672.70 151.4848 59.9961 32.0000 1.9796 1.9812 415.8355 416.2597 0.0640 -1.0000 -1.0000 4137890 1576017672.80 151.4848 59.9961 32.0000 1.9792 1.9808 415.8873 416.3111 0.0639 -1.0000 -1.0000 4138906 1576017672.90 151.5090 59.9961 32.0000 1.9796 1.9813 415.7007 416.1255 0.0640 -1.0000 -1.0000 4138968 1576017673.00 151.5090 59.9961 32.0000 1.9800 1.9816 415.7063 416.1295 0.0641 -1.0000 -1.0000 4139031 1576017673.10 151.5090 59.9961 32.0000 1.9796 1.9813 415.6741 416.0973 0.0639 -1.0000 -1.0000 4139093 1576017673.20 151.5090 59.9961 32.0000 1.9803 1.9819 415.6763 416.0999 0.0640 -1.0000 -1.0000 4139156 1576017673.30 151.5090 59.9961 32.0000 1.9794 1.9811 415.7668 416.1908 0.0640 -1.0000 -1.0000 4139218 1576017673.40 151.5653 59.9961 32.0000 1.9791 1.9808 415.8270 416.2511 0.0640 -1.0000 -1.0000 4139296 1576017673.50 151.5653 59.9961 32.0000 1.9784 1.9801 415.8160 416.2390 0.0638 -1.0000 -1.0000 4139375 1576017673.60 151.5653 59.9961 32.0000 1.9789 1.9805 415.8301 416.2535 0.0640 -1.0000 -1.0000 4139437 1576017673.70 151.5653 59.9961 32.0000 1.9794 1.9811 415.8293 416.2534 0.0640 -1.0000 -1.0000 4139499 1576017673.80 151.5653 59.9961 32.0000 1.9799 1.9815 415.7818 416.2050 0.0639 -1.0000 -1.0000 4139562 1576017673.90 151.5096 59.9961 32.0000 1.9796 1.9813 415.8224 416.2463 0.0639 -1.0000 -1.0000 4139640 1576017674.00 151.4612 59.9961 32.0000 1.9790 1.9806 415.8157 416.2393 0.0639 -1.0000 -1.0000 4139703 1576017674.10 151.4612 59.9961 32.0000 1.9787 1.9804 415.8746 416.2970 0.0637 -1.0000 -1.0000 4139765 1576017674.20 151.4612 59.9961 32.0000 1.9800 1.9816 415.8117 416.2353 0.0640 -1.0000 -1.0000 4139843 1576017674.30 151.4612 59.9961 32.0000 1.9801 1.9817 415.6323 416.0566 0.0640 -1.0000 -1.0000 4139890 1576017674.40 151.4612 59.9961 32.0000 1.9790 1.9807 415.7136 416.1377 0.0640 -1.0000 -1.0000 4139953 1576017674.50 151.4762 59.9961 32.0000 1.9798 1.9815 415.7727 416.1949 0.0637 -1.0000 -1.0000 4140031 1576017674.60 151.4762 59.9961 32.0000 1.9795 1.9812 415.9031 416.3269 0.0640 -1.0000 -1.0000 4140093 1576017674.70 151.4762 59.9961 32.0000 1.9802 1.9818 415.8552 416.2793 0.0639 -1.0000 -1.0000 4140156 1576017674.80 151.4762 59.9961 32.0000 1.9800 1.9816 415.7400 416.1642 0.0641 -1.0000 -1.0000 4140234 1576017674.90 151.4762 59.9961 32.0000 1.9802 1.9819 415.6897 416.1119 0.0638 -1.0000 -1.0000 4140406 1576017675.00 151.4823 59.9960 32.0000 1.9806 1.9822 415.7836 416.2073 0.0639 -1.0000 -1.0000 4140468 1576017675.10 151.5446 59.9950 32.0000 1.9792 1.9809 415.9130 416.3364 0.0639 -1.0000 -1.0000 4140546 1576017675.20 151.5446 59.9950 32.0000 1.9798 1.9814 415.8375 416.2607 0.0638 -1.0000 -1.0000 4140609 1576017675.30 151.5446 59.9950 32.0000 1.9804 1.9820 415.7482 416.1704 0.0637 -1.0000 -1.0000 4140671 1576017675.40 151.5446 59.9950 32.0000 1.9799 1.9816 415.7178 416.1406 0.0638 -1.0000 -1.0000 4140906 1576017675.50 151.5446 59.9950 32.0000 1.9799 1.9815 415.7147 416.1381 0.0639 -1.0000 -1.0000 4140968 1576017675.60 151.5697 59.9950 32.0000 1.9802 1.9818 415.7391 416.1622 0.0639 -1.0000 -1.0000 4141031 1576017675.70 151.5697 59.9950 32.0000 1.9797 1.9814 415.7655 416.1895 0.0640 -1.0000 -1.0000 4141109 1576017675.80 151.5697 59.9950 32.0000 1.9800 1.9817 415.8924 416.3150 0.0636 -1.0000 -1.0000 4141172 1576017675.90 151.5697 59.9950 32.0000 1.9793 1.9810 415.9353 416.3581 0.0638 -1.0000 -1.0000 4141249 1576017676.00 151.5697 59.9950 32.0000 1.9796 1.9812 415.8787 416.3022 0.0639 -1.0000 -1.0000 4141422 1576017676.10 151.5630 59.9950 32.0000 1.9794 1.9810 415.8247 416.2463 0.0636 -1.0000 -1.0000 4141499 1576017676.20 151.4964 59.9950 32.0000 1.9795 1.9812 415.7059 416.1280 0.0637 -1.0000 -1.0000 4141562 1576017676.30 151.4964 59.9950 32.0000 1.9797 1.9814 415.7914 416.2143 0.0638 -1.0000 -1.0000 4141625 1576017676.40 151.4964 59.9950 32.0000 1.9789 1.9806 415.8285 416.2507 0.0636 -1.0000 -1.0000 4141687 1576017676.50 151.4964 59.9950 32.0000 1.9792 1.9808 415.8323 416.2551 0.0639 -1.0000 -1.0000 4141875 1576017676.60 151.4964 59.9950 32.0000 1.9796 1.9813 415.9221 416.3467 0.0640 -1.0000 -1.0000 4141937 1576017676.70 151.4964 59.9950 32.0000 1.9802 1.9819 415.7260 416.1492 0.0638 -1.0000 -1.0000 4141999 1576017676.80 151.4886 59.9950 32.0000 1.9803 1.9820 415.6901 416.1127 0.0638 -1.0000 -1.0000 4142078 1576017676.90 151.4886 59.9950 32.0000 1.9802 1.9818 415.7001 416.1225 0.0637 -1.0000 -1.0000 4142140 1576017677.00 151.4886 59.9950 32.0000 1.9798 1.9814 415.8371 416.2588 0.0637 -1.0000 -1.0000 4142453 1576017677.10 151.4886 59.9950 32.0000 1.9798 1.9814 415.9223 416.3449 0.0637 -1.0000 -1.0000 4142515 1576017677.20 151.4886 59.9950 32.0000 1.9791 1.9807 415.8998 416.3220 0.0637 -1.0000 -1.0000 4142578 1576017677.30 151.5043 59.9950 32.0000 1.9801 1.9818 415.7761 416.1984 0.0638 -1.0000 -1.0000 4142656 1576017677.40 151.5973 59.9950 32.0000 1.9797 1.9814 415.6727 416.0957 0.0638 -1.0000 -1.0000 4142718 1576017677.50 151.5973 59.9950 32.0000 1.9800 1.9817 415.7493 416.1718 0.0637 -1.0000 -1.0000 4142906 1576017677.60 151.5973 59.9950 32.0000 1.9801 1.9818 415.7787 416.2005 0.0637 -1.0000 -1.0000 4142968 1576017677.70 151.5973 59.9950 32.0000 1.9799 1.9816 415.8767 416.2993 0.0637 -1.0000 -1.0000 4143031 1576017677.80 151.5973 59.9950 32.0000 1.9791 1.9808 415.9309 416.3539 0.0638 -1.0000 -1.0000 4143109 1576017677.90 151.5936 59.9950 32.0000 1.9790 1.9807 415.8363 416.2591 0.0638 -1.0000 -1.0000 4143187 1576017678.00 151.5351 59.9950 32.0000 1.9797 1.9814 415.8011 416.2236 0.0637 -1.0000 -1.0000 4143656 1576017678.10 151.5351 59.9950 32.0000 1.9810 1.9826 415.7034 416.1259 0.0638 -1.0000 -1.0000 4143718 1576017678.20 151.5351 59.9950 32.0000 1.9801 1.9818 415.5531 415.9754 0.0637 -1.0000 -1.0000 4143796 1576017678.30 151.5351 59.9950 32.0000 1.9789 1.9806 415.8648 416.2864 0.0637 -1.0000 -1.0000 4143859 1576017678.40 151.5351 59.9950 32.0000 1.9785 1.9802 415.8989 416.3209 0.0636 -1.0000 -1.0000 4143921 1576017678.50 151.5144 59.9950 32.0000 1.9793 1.9810 415.7615 416.1828 0.0636 -1.0000 -1.0000 4143999 1576017678.60 151.5144 59.9950 32.0000 1.9802 1.9819 415.6729 416.0958 0.0638 -1.0000 -1.0000 4144171 1576017678.70 151.5144 59.9950 32.0000 1.9800 1.9817 415.6939 416.1154 0.0636 -1.0000 -1.0000 4144234 1576017678.80 151.5144 59.9950 32.0000 1.9795 1.9811 415.6967 416.1178 0.0635 -1.0000 -1.0000 4144312 1576017678.90 151.5144 59.9950 32.0000 1.9785 1.9802 415.8385 416.2596 0.0636 -1.0000 -1.0000 4144375 1576017679.00 151.4561 59.9950 32.0000 1.9787 1.9803 415.8403 416.2619 0.0636 -1.0000 -1.0000 4144437 1576017679.10 151.4137 59.9950 32.0000 1.9795 1.9812 415.8607 416.2829 0.0637 -1.0000 -1.0000 4144515 1576017679.20 151.4137 59.9950 32.0000 1.9799 1.9816 415.7764 416.1983 0.0636 -1.0000 -1.0000 4144578 1576017679.30 151.4137 59.9950 32.0000 1.9796 1.9813 415.6753 416.0968 0.0637 -1.0000 -1.0000 4144640 1576017679.40 151.4137 59.9950 32.0000 1.9794 1.9810 415.7248 416.1468 0.0637 -1.0000 -1.0000 4144718 1576017679.50 151.4137 59.9950 32.0000 1.9796 1.9812 415.6843 416.1061 0.0636 -1.0000 -1.0000 4144781 1576017679.60 151.4681 59.9952 32.0000 1.9801 1.9817 415.8921 416.3138 0.0637 -1.0000 -1.0000 4144859 1576017679.70 151.4681 59.9952 32.0000 1.9790 1.9807 415.7960 416.2188 0.0638 -1.0000 -1.0000 4144937 1576017679.80 151.4681 59.9952 32.0000 1.9799 1.9815 415.6990 416.1207 0.0636 -1.0000 -1.0000 4144999 1576017679.90 151.4681 59.9952 32.0000 1.9798 1.9815 415.7384 416.1601 0.0636 -1.0000 -1.0000 4145078 1576017680.00 151.4681 59.9952 32.0000 1.9793 1.9809 415.7819 416.2038 0.0636 -1.0000 -1.0000 4145140 1576017680.10 151.4681 59.9952 32.0000 1.9798 1.9815 415.8236 416.2448 0.0635 -1.0000 -1.0000 4145422 1576017680.20 151.4699 59.9952 32.0000 1.9790 1.9807 416.0019 416.4236 0.0636 -1.0000 -1.0000 4145499 1576017680.30 151.5146 59.9952 32.0000 1.9797 1.9813 415.8506 416.2718 0.0635 -1.0000 -1.0000 4145562 1576017680.40 151.5146 59.9952 32.0000 1.9796 1.9812 415.7560 416.1773 0.0636 -1.0000 -1.0000 4145625 1576017680.50 151.5146 59.9952 32.0000 1.9797 1.9814 415.8122 416.2336 0.0636 -1.0000 -1.0000 4145703 1576017680.60 151.5146 59.9952 32.0000 1.9798 1.9815 415.6834 416.1050 0.0637 -1.0000 -1.0000 4145921 1576017680.70 151.5146 59.9952 32.0000 1.9795 1.9812 415.7855 416.2073 0.0636 -1.0000 -1.0000 4145984 1576017680.80 151.4813 59.9952 32.0000 1.9790 1.9806 415.8201 416.2412 0.0635 -1.0000 -1.0000 4146078 1576017680.90 151.4813 59.9952 32.0000 1.9787 1.9803 415.8117 416.2331 0.0636 -1.0000 -1.0000 4146125 1576017681.00 151.4813 59.9952 32.0000 1.9790 1.9807 415.7564 416.1773 0.0635 -1.0000 -1.0000 4146203 1576017681.10 151.4813 59.9952 32.0000 1.9793 1.9810 415.6500 416.0706 0.0635 -1.0000 -1.0000 4146437 1576017681.20 151.4813 59.9952 32.0000 1.9794 1.9810 415.5647 415.9849 0.0634 -1.0000 -1.0000 4146499 1576017681.30 151.4766 59.9952 32.0000 1.9791 1.9807 415.8206 416.2419 0.0636 -1.0000 -1.0000 4146562 1576017681.40 151.4597 59.9952 32.0000 1.9794 1.9810 415.8581 416.2800 0.0636 -1.0000 -1.0000 4146625 1576017681.50 151.4597 59.9952 32.0000 1.9794 1.9810 415.9191 416.3405 0.0636 -1.0000 -1.0000 4146687 1576017681.60 151.4597 59.9952 32.0000 1.9798 1.9815 415.8409 416.2624 0.0636 -1.0000 -1.0000 4147172 1576017681.70 151.4597 59.9952 32.0000 1.9801 1.9817 415.7460 416.1670 0.0635 -1.0000 -1.0000 4147249 1576017681.80 151.4597 59.9952 32.0000 1.9799 1.9816 415.7315 416.1521 0.0636 -1.0000 -1.0000 4147312 1576017681.90 151.4312 59.9952 32.0000 1.9797 1.9814 415.8110 416.2334 0.0637 -1.0000 -1.0000 4147375 1576017682.00 151.4296 59.9952 32.0000 1.9794 1.9810 415.9472 416.3685 0.0635 -1.0000 -1.0000 4147437 1576017682.10 151.4296 59.9952 32.0000 1.9792 1.9809 415.9881 416.4104 0.0638 -1.0000 -1.0000 4147515 1576017682.20 151.4296 59.9952 32.0000 1.9794 1.9810 415.9089 416.3308 0.0637 -1.0000 -1.0000 4147640 1576017682.30 151.4296 59.9952 32.0000 1.9795 1.9812 415.7353 416.1564 0.0635 -1.0000 -1.0000 4147703 1576017682.40 151.4296 59.9952 32.0000 1.9800 1.9816 415.7549 416.1760 0.0636 -1.0000 -1.0000 4147765 1576017682.50 151.5092 59.9952 32.0000 1.9803 1.9819 415.6755 416.0978 0.0637 -1.0000 -1.0000 4147843 1576017682.60 151.5092 59.9952 32.0000 1.9808 1.9825 415.7266 416.1481 0.0636 -1.0000 -1.0000 4147906 1576017682.70 151.5092 59.9952 32.0000 1.9794 1.9811 415.8323 416.2540 0.0637 -1.0000 -1.0000 4148125 1576017682.80 151.5092 59.9952 32.0000 1.9791 1.9807 415.8967 416.3185 0.0636 -1.0000 -1.0000 4148203 1576017682.90 151.5092 59.9952 32.0000 1.9794 1.9810 415.9238 416.3454 0.0636 -1.0000 -1.0000 4148265 1576017683.00 151.5092 59.9952 32.0000 1.9800 1.9816 415.8883 416.3105 0.0638 -1.0000 -1.0000 4148328 1576017683.10 151.4859 59.9952 32.0000 1.9797 1.9814 415.7908 416.2121 0.0636 -1.0000 -1.0000 4148406 1576017683.20 151.4859 59.9952 32.0000 1.9790 1.9807 415.8292 416.2523 0.0637 -1.0000 -1.0000 4148640 1576017683.30 151.4859 59.9952 32.0000 1.9788 1.9805 415.8521 416.2732 0.0636 -1.0000 -1.0000 4148703 1576017683.40 151.4859 59.9952 32.0000 1.9792 1.9808 415.9191 416.3408 0.0636 -1.0000 -1.0000 4148781 1576017683.50 151.4859 59.9952 32.0000 1.9799 1.9815 415.8214 416.2429 0.0637 -1.0000 -1.0000 4148844 1576017683.60 151.5080 59.9952 32.0000 1.9796 1.9813 415.7128 416.1350 0.0636 -1.0000 -1.0000 4148906 1576017683.70 151.5318 59.9952 32.0000 1.9804 1.9820 415.6853 416.1067 0.0636 -1.0000 -1.0000 4149140 1576017683.80 151.5318 59.9952 32.0000 1.9800 1.9816 415.6260 416.0470 0.0636 -1.0000 -1.0000 4149203 1576017683.90 151.5318 59.9952 32.0000 1.9792 1.9808 415.8255 416.2478 0.0636 -1.0000 -1.0000 4149281 1576017684.00 151.5318 59.9952 32.0000 1.9787 1.9803 415.8517 416.2737 0.0637 -1.0000 -1.0000 4149344 1576017684.10 151.5318 59.9952 32.0000 1.9788 1.9804 415.8440 416.2679 0.0639 -1.0000 -1.0000 4149406 1576017684.20 151.4886 59.9952 32.0000 1.9796 1.9813 415.8452 416.2677 0.0638 -1.0000 -1.0000 4149890 1576017684.30 151.4680 59.9952 32.0000 1.9797 1.9814 415.6936 416.1169 0.0639 -1.0000 -1.0000 4149953 1576017684.40 151.4680 59.9952 32.0000 1.9793 1.9810 415.6960 416.1185 0.0638 -1.0000 -1.0000 4150015 1576017684.50 151.4680 59.9952 32.0000 1.9792 1.9808 415.8098 416.2330 0.0638 -1.0000 -1.0000 4150093 1576017684.60 151.4680 59.9952 32.0000 1.9786 1.9802 415.8777 416.3006 0.0638 -1.0000 -1.0000 4150156 1576017684.70 151.4680 59.9952 32.0000 1.9791 1.9807 415.8167 416.2390 0.0637 -1.0000 -1.0000 4150218 1576017684.80 151.4779 59.9948 32.0000 1.9796 1.9812 415.7999 416.2221 0.0638 -1.0000 -1.0000 4150296 1576017684.90 151.4779 59.9948 32.0000 1.9800 1.9816 415.7490 416.1715 0.0637 -1.0000 -1.0000 4150359 1576017685.00 151.4779 59.9948 32.0000 1.9800 1.9817 415.7213 416.1438 0.0638 -1.0000 -1.0000 4150421 1576017685.10 151.4779 59.9948 32.0000 1.9801 1.9817 415.7124 416.1352 0.0638 -1.0000 -1.0000 4150499 1576017685.20 151.4779 59.9948 32.0000 1.9799 1.9816 415.7703 416.1927 0.0638 -1.0000 -1.0000 4150562 1576017685.30 151.4904 59.9948 32.0000 1.9794 1.9811 415.7535 416.1765 0.0639 -1.0000 -1.0000 4150625 1576017685.40 151.5640 59.9948 32.0000 1.9793 1.9810 415.8668 416.2905 0.0638 -1.0000 -1.0000 4150703 1576017685.50 151.5640 59.9948 32.0000 1.9800 1.9816 415.8561 416.2776 0.0637 -1.0000 -1.0000 4150765 1576017685.60 151.5640 59.9948 32.0000 1.9800 1.9816 415.7903 416.2128 0.0637 -1.0000 -1.0000 4150828 1576017685.70 151.5640 59.9948 32.0000 1.9809 1.9826 415.8153 416.2381 0.0639 -1.0000 -1.0000 4150890 1576017685.80 151.5640 59.9948 32.0000 1.9802 1.9818 415.7739 416.1973 0.0639 -1.0000 -1.0000 4150953 1576017685.90 151.5058 59.9948 32.0000 1.9790 1.9807 415.8036 416.2279 0.0641 -1.0000 -1.0000 4151031 1576017686.00 151.5058 59.9948 32.0000 1.9795 1.9812 415.9270 416.3516 0.0640 -1.0000 -1.0000 4151093 1576017686.10 151.5058 59.9948 32.0000 1.9788 1.9804 415.8713 416.2947 0.0638 -1.0000 -1.0000 4151156 1576017686.20 151.5058 59.9948 32.0000 1.9788 1.9805 415.7046 416.1274 0.0638 -1.0000 -1.0000 4151234 1576017686.30 151.5058 59.9948 32.0000 1.9791 1.9808 415.6655 416.0886 0.0639 -1.0000 -1.0000 4151390 1576017686.40 151.5058 59.9948 32.0000 1.9793 1.9810 415.6927 416.1155 0.0638 -1.0000 -1.0000 4151453 1576017686.50 151.5159 59.9948 32.0000 1.9807 1.9824 415.6986 416.1218 0.0639 -1.0000 -1.0000 4151515 1576017686.60 151.5159 59.9948 32.0000 1.9787 1.9804 415.8889 416.3122 0.0638 -1.0000 -1.0000 4151578 1576017686.70 151.5159 59.9948 32.0000 1.9786 1.9802 415.8771 416.3008 0.0639 -1.0000 -1.0000 4151640 1576017686.80 151.5159 59.9948 32.0000 1.9787 1.9804 415.7674 416.1915 0.0640 -1.0000 -1.0000 4152812 1576017686.90 151.5159 59.9948 32.0000 1.9796 1.9813 415.6490 416.0725 0.0639 -1.0000 -1.0000 4152875 1576017687.00 151.5159 59.9948 32.0000 1.9798 1.9815 415.6366 416.0604 0.0640 -1.0000 -1.0000 4152937 1576017687.10 151.4725 59.9948 32.0000 1.9793 1.9810 415.7045 416.1282 0.0639 -1.0000 -1.0000 4153015 1576017687.20 151.4725 59.9948 32.0000 1.9793 1.9809 415.7453 416.1691 0.0640 -1.0000 -1.0000 4153078 1576017687.30 151.4725 59.9948 32.0000 1.9791 1.9808 415.9026 416.3276 0.0641 -1.0000 -1.0000 4153140 1576017687.40 151.4725 59.9948 32.0000 1.9791 1.9808 415.8933 416.3177 0.0639 -1.0000 -1.0000 4153203 1576017687.50 151.4725 59.9948 32.0000 1.9798 1.9815 415.7717 416.1953 0.0640 -1.0000 -1.0000 4153265 1576017687.60 151.4653 59.9948 32.0000 1.9795 1.9812 415.8176 416.2415 0.0640 -1.0000 -1.0000 4153328 1576017687.70 151.4653 59.9948 32.0000 1.9799 1.9816 415.7155 416.1402 0.0640 -1.0000 -1.0000 4153406 1576017687.80 151.4653 59.9948 32.0000 1.9796 1.9812 415.8184 416.2424 0.0640 -1.0000 -1.0000 4153468 1576017687.90 151.4653 59.9948 32.0000 1.9797 1.9813 415.8439 416.2686 0.0641 -1.0000 -1.0000 4153546 1576017688.00 151.4653 59.9948 32.0000 1.9788 1.9805 415.9112 416.3332 0.0638 -1.0000 -1.0000 4153609 1576017688.10 151.5032 59.9948 32.0000 1.9792 1.9809 415.8479 416.2736 0.0641 -1.0000 -1.0000 4153671 1576017688.20 151.5505 59.9948 32.0000 1.9797 1.9813 415.8247 416.2489 0.0640 -1.0000 -1.0000 4153734 1576017688.30 151.5505 59.9948 32.0000 1.9802 1.9818 415.7668 416.1908 0.0639 -1.0000 -1.0000 4153875 1576017688.40 151.5505 59.9948 32.0000 1.9807 1.9824 415.6550 416.0785 0.0640 -1.0000 -1.0000 4153937 1576017688.50 151.5286 59.9948 32.0000 1.9796 1.9813 415.8101 416.2342 0.0639 -1.0000 -1.0000 4154015 1576017688.60 151.5286 59.9948 32.0000 1.9789 1.9805 415.8454 416.2686 0.0639 -1.0000 -1.0000 4154078 1576017688.70 151.5286 59.9948 32.0000 1.9787 1.9804 415.8879 416.3121 0.0640 -1.0000 -1.0000 4154140 1576017688.80 151.5286 59.9948 32.0000 1.9795 1.9812 415.7939 416.2180 0.0641 -1.0000 -1.0000 4154218 1576017688.90 151.5286 59.9948 32.0000 1.9803 1.9820 415.6268 416.0506 0.0640 -1.0000 -1.0000 4154281 1576017689.00 151.5286 59.9948 32.0000 1.9797 1.9813 415.6354 416.0593 0.0639 -1.0000 -1.0000 4154343 1576017689.10 151.5286 59.9948 32.0000 1.9789 1.9805 415.7959 416.2193 0.0640 -1.0000 -1.0000 4154406 1576017689.20 151.4382 59.9948 32.0000 1.9787 1.9804 415.8028 416.2270 0.0639 -1.0000 -1.0000 4154468 1576017689.30 151.4382 59.9948 32.0000 1.9789 1.9805 415.8087 416.2329 0.0640 -1.0000 -1.0000 4154656 1576017689.40 151.4382 59.9948 32.0000 1.9791 1.9807 415.7472 416.1712 0.0640 -1.0000 -1.0000 4154734 1576017689.50 151.4382 59.9948 32.0000 1.9793 1.9810 415.7070 416.1314 0.0641 -1.0000 -1.0000 4154796 1576017689.60 151.4382 59.9948 32.0000 1.9793 1.9810 415.6262 416.0496 0.0639 -1.0000 -1.0000 4154859 1576017689.70 151.4382 59.9948 32.0000 1.9802 1.9818 415.7458 416.1698 0.0640 -1.0000 -1.0000 4154922 1576017689.80 151.4382 59.9948 32.0000 1.9794 1.9811 415.7973 416.2215 0.0640 -1.0000 -1.0000 4154999 1576017689.90 151.4383 59.9948 32.0000 1.9794 1.9810 415.8670 416.2909 0.0640 -1.0000 -1.0000 4155390 1576017690.00 151.4389 59.9942 32.0000 1.9797 1.9814 415.7266 416.1511 0.0640 -1.0000 -1.0000 4155453 1576017690.10 151.4389 59.9942 32.0000 1.9801 1.9817 415.7119 416.1356 0.0639 -1.0000 -1.0000 4155515 1576017690.20 151.4389 59.9942 32.0000 1.9802 1.9819 415.6739 416.0974 0.0639 -1.0000 -1.0000 4155609 1576017690.30 151.4389 59.9942 32.0000 1.9796 1.9812 415.6651 416.0898 0.0641 -1.0000 -1.0000 4155671 1576017690.40 151.4389 59.9942 32.0000 1.9793 1.9810 415.7455 416.1695 0.0639 -1.0000 -1.0000 4155890 1576017690.50 151.4389 59.9942 32.0000 1.9790 1.9807 415.8128 416.2364 0.0640 -1.0000 -1.0000 4155968 1576017690.60 151.4675 59.9942 32.0000 1.9791 1.9807 415.8845 416.3079 0.0638 -1.0000 -1.0000 4156031 1576017690.70 151.5192 59.9942 32.0000 1.9792 1.9808 415.8529 416.2755 0.0639 -1.0000 -1.0000 4156093 1576017690.80 151.5175 59.9942 32.0000 1.9801 1.9818 415.8087 416.2330 0.0639 -1.0000 -1.0000 4156171 1576017690.90 151.5175 59.9942 32.0000 1.9797 1.9813 415.6646 416.0882 0.0640 -1.0000 -1.0000 4156390 1576017691.00 151.5175 59.9942 32.0000 1.9797 1.9814 415.6060 416.0298 0.0640 -1.0000 -1.0000 4156453 1576017691.10 151.5175 59.9942 32.0000 1.9794 1.9811 415.7060 416.1298 0.0640 -1.0000 -1.0000 4156531 1576017691.20 151.4962 59.9942 32.0000 1.9789 1.9805 415.8192 416.2429 0.0639 -1.0000 -1.0000 4156593 1576017691.30 151.4962 59.9942 32.0000 1.9790 1.9806 415.9402 416.3643 0.0640 -1.0000 -1.0000 4156656 1576017691.40 151.4962 59.9942 32.0000 1.9789 1.9806 415.8336 416.2578 0.0639 -1.0000 -1.0000 4157140 1576017691.50 151.4962 59.9942 32.0000 1.9791 1.9808 415.7655 416.1892 0.0640 -1.0000 -1.0000 4157203 1576017691.60 151.4962 59.9942 32.0000 1.9790 1.9807 415.6197 416.0430 0.0639 -1.0000 -1.0000 4157265 1576017691.70 151.4727 59.9942 32.0000 1.9796 1.9813 415.6887 416.1128 0.0641 -1.0000 -1.0000 4157343 1576017691.80 151.4475 59.9942 32.0000 1.9793 1.9810 415.6227 416.0469 0.0640 -1.0000 -1.0000 4157406 1576017691.90 151.4475 59.9942 32.0000 1.9797 1.9813 415.7598 416.1838 0.0640 -1.0000 -1.0000 4157468 1576017692.00 151.4475 59.9942 32.0000 1.9797 1.9814 415.8242 416.2482 0.0639 -1.0000 -1.0000 4157531 1576017692.10 151.4475 59.9942 32.0000 1.9789 1.9806 415.8652 416.2895 0.0640 -1.0000 -1.0000 4157593 1576017692.20 151.4475 59.9942 32.0000 1.9789 1.9806 415.7840 416.2080 0.0640 -1.0000 -1.0000 4157671 1576017692.30 151.4782 59.9942 32.0000 1.9795 1.9811 415.6912 416.1152 0.0640 -1.0000 -1.0000 4157734 1576017692.40 151.4782 59.9942 32.0000 1.9793 1.9810 415.6504 416.0739 0.0639 -1.0000 -1.0000 4157906 1576017692.50 151.4782 59.9942 32.0000 1.9794 1.9810 415.7714 416.1954 0.0640 -1.0000 -1.0000 4157984 1576017692.60 151.4782 59.9942 32.0000 1.9795 1.9812 415.8357 416.2595 0.0640 -1.0000 -1.0000 4158046 1576017692.70 151.4782 59.9942 32.0000 1.9790 1.9807 415.8681 416.2913 0.0638 -1.0000 -1.0000 4158109 1576017692.80 151.4782 59.9942 32.0000 1.9791 1.9808 415.8733 416.2978 0.0641 -1.0000 -1.0000 4158187 1576017692.90 151.5496 59.9942 32.0000 1.9791 1.9807 415.7372 416.1611 0.0640 -1.0000 -1.0000 4158249 1576017693.00 151.5496 59.9942 32.0000 1.9805 1.9822 415.7100 416.1344 0.0641 -1.0000 -1.0000 4158312 1576017693.10 151.5496 59.9942 32.0000 1.9800 1.9817 415.6293 416.0528 0.0638 -1.0000 -1.0000 4158390 1576017693.20 151.5496 59.9942 32.0000 1.9797 1.9814 415.6821 416.1074 0.0642 -1.0000 -1.0000 4158453 1576017693.30 151.5496 59.9942 32.0000 1.9794 1.9811 415.6885 416.1126 0.0639 -1.0000 -1.0000 4158515 1576017693.40 151.5496 59.9942 32.0000 1.9789 1.9806 415.8269 416.2507 0.0640 -1.0000 -1.0000 4158578 1576017693.50 151.5496 59.9942 32.0000 1.9789 1.9806 415.7763 416.2007 0.0640 -1.0000 -1.0000 4158922 1576017693.60 151.5496 59.9942 32.0000 1.9796 1.9812 415.7214 416.1455 0.0640 -1.0000 -1.0000 4158984 1576017693.70 151.5496 59.9942 32.0000 1.9800 1.9817 415.6843 416.1078 0.0642 -1.0000 -1.0000 4159062 1576017693.80 151.5496 59.9942 32.0000 1.9795 1.9812 415.7278 416.1513 0.0639 -1.0000 -1.0000 4159124 1576017693.90 151.5496 59.9942 32.0000 1.9793 1.9810 415.7832 416.2068 0.0640 -1.0000 -1.0000 4159203 1576017694.00 151.5496 59.9942 32.0000 1.9786 1.9803 415.8742 416.2988 0.0640 -1.0000 -1.0000 4159422 1576017694.10 151.5198 59.9942 32.0000 1.9787 1.9803 415.8291 416.2532 0.0640 -1.0000 -1.0000 4159484 1576017694.20 151.5198 59.9942 32.0000 1.9795 1.9811 415.7376 416.1621 0.0641 -1.0000 -1.0000 4159562 1576017694.30 151.5198 59.9942 32.0000 1.9794 1.9811 415.7211 416.1453 0.0640 -1.0000 -1.0000 4159625 1576017694.40 151.5198 59.9942 32.0000 1.9802 1.9819 415.7150 416.1396 0.0641 -1.0000 -1.0000 4159687 1576017694.50 151.5198 59.9942 32.0000 1.9798 1.9815 415.7328 416.1564 0.0640 -1.0000 -1.0000 4159921 1576017694.60 151.5198 59.9942 32.0000 1.9792 1.9809 415.8959 416.3210 0.0640 -1.0000 -1.0000 4159984 1576017694.70 151.4609 59.9947 32.0000 1.9792 1.9809 415.9245 416.3496 0.0642 -1.0000 -1.0000 4200046 1576017694.80 151.4609 59.9947 32.0000 1.9794 1.9810 415.9304 416.3558 0.0641 -1.0000 -1.0000 4200140 1576017694.90 151.4609 59.9947 32.0000 1.9793 1.9810 415.7615 416.1862 0.0641 -1.0000 -1.0000 4200203 1576017695.00 151.4609 59.9947 32.0000 1.9798 1.9815 415.7088 416.1340 0.0642 -1.0000 -1.0000 4200375 1576017695.10 151.4609 59.9947 32.0000 1.9803 1.9819 415.6486 416.0729 0.0640 -1.0000 -1.0000 4200453 1576017695.20 151.4688 59.9947 32.0000 1.9801 1.9817 415.7503 416.1749 0.0641 -1.0000 -1.0000 4200515 1576017695.30 151.4734 59.9947 32.0000 1.9798 1.9814 415.8369 416.2622 0.0641 -1.0000 -1.0000 4200578 1576017695.40 151.4734 59.9947 32.0000 1.9790 1.9807 415.8259 416.2494 0.0639 -1.0000 -1.0000 4200640 1576017695.50 151.4734 59.9947 32.0000 1.9794 1.9811 415.9364 416.3605 0.0640 -1.0000 -1.0000 4200875 1576017695.60 151.4734 59.9947 32.0000 1.9805 1.9822 415.8043 416.2296 0.0642 -1.0000 -1.0000 4200937 1576017695.70 151.4734 59.9947 32.0000 1.9802 1.9818 415.7909 416.2155 0.0641 -1.0000 -1.0000 4201015 1576017695.80 151.5890 59.9947 32.0000 1.9802 1.9819 415.9373 416.3634 0.0642 -1.0000 -1.0000 4201078 1576017695.90 151.5890 59.9947 32.0000 1.9803 1.9820 415.8286 416.2539 0.0642 -1.0000 -1.0000 4201156 1576017696.00 151.5890 59.9947 32.0000 1.9799 1.9816 415.9031 416.3280 0.0641 -1.0000 -1.0000 4201218 1576017696.10 151.5890 59.9947 32.0000 1.9801 1.9817 415.8903 416.3136 0.0639 -1.0000 -1.0000 4201390 1576017696.20 151.5890 59.9947 32.0000 1.9796 1.9812 415.8534 416.2772 0.0639 -1.0000 -1.0000 4201468 1576017696.30 151.5430 59.9947 32.0000 1.9798 1.9814 415.6969 416.1216 0.0641 -1.0000 -1.0000 4201531 1576017696.40 151.5200 59.9947 32.0000 1.9798 1.9814 415.6764 416.1003 0.0640 -1.0000 -1.0000 4201593 1576017696.50 151.5200 59.9947 32.0000 1.9796 1.9813 415.7477 416.1719 0.0640 -1.0000 -1.0000 4201656 1576017696.60 151.5200 59.9947 32.0000 1.9797 1.9814 415.8071 416.2321 0.0642 -1.0000 -1.0000 4202140 1576017696.70 151.5200 59.9947 32.0000 1.9796 1.9813 415.8358 416.2602 0.0640 -1.0000 -1.0000 4202218 1576017696.80 151.5200 59.9947 32.0000 1.9793 1.9810 415.7608 416.1848 0.0640 -1.0000 -1.0000 4202281 1576017696.90 151.4923 59.9947 32.0000 1.9801 1.9818 415.7131 416.1374 0.0641 -1.0000 -1.0000 4202343 1576017697.00 151.4873 59.9947 32.0000 1.9798 1.9815 415.7506 416.1743 0.0639 -1.0000 -1.0000 4202406 1576017697.10 151.4873 59.9947 32.0000 1.9803 1.9819 415.7681 416.1919 0.0640 -1.0000 -1.0000 4202656 1576017697.20 151.4873 59.9947 32.0000 1.9798 1.9815 415.7833 416.2072 0.0640 -1.0000 -1.0000 4202718 1576017697.30 151.4873 59.9947 32.0000 1.9795 1.9811 415.8429 416.2669 0.0640 -1.0000 -1.0000 4202781 1576017697.40 151.4913 59.9947 32.0000 1.9799 1.9816 415.9103 416.3352 0.0641 -1.0000 -1.0000 4202843 1576017697.50 151.5121 59.9947 32.0000 1.9794 1.9811 415.9207 416.3452 0.0640 -1.0000 -1.0000 4202906 1576017697.60 151.5121 59.9947 32.0000 1.9797 1.9814 415.7939 416.2191 0.0642 -1.0000 -1.0000 4203343 1576017697.70 151.5121 59.9947 32.0000 1.9800 1.9817 415.7007 416.1256 0.0641 -1.0000 -1.0000 4203422 1576017697.80 151.5121 59.9947 32.0000 1.9804 1.9821 415.6658 416.0896 0.0640 -1.0000 -1.0000 4203484 1576017697.90 151.5121 59.9947 32.0000 1.9799 1.9816 415.7633 416.1878 0.0641 -1.0000 -1.0000 4203546 1576017698.00 151.5506 59.9947 32.0000 1.9793 1.9810 415.8213 416.2455 0.0640 -1.0000 -1.0000 4203609 1576017698.10 151.5550 59.9947 32.0000 1.9799 1.9816 415.8987 416.3229 0.0640 -1.0000 -1.0000 4204203 1576017698.20 151.5550 59.9947 32.0000 1.9801 1.9817 415.8505 416.2748 0.0640 -1.0000 -1.0000 4204281 1576017698.30 151.5550 59.9947 32.0000 1.9806 1.9823 415.7499 416.1738 0.0640 -1.0000 -1.0000 4204343 1576017698.40 151.5550 59.9947 32.0000 1.9808 1.9824 415.6580 416.0820 0.0640 -1.0000 -1.0000 4204406 1576017698.50 151.5581 59.9947 32.0000 1.9801 1.9818 415.7430 416.1673 0.0640 -1.0000 -1.0000 4204468 1576017698.60 151.5724 59.9947 32.0000 1.9796 1.9812 415.8672 416.2915 0.0640 -1.0000 -1.0000 4204531 1576017698.70 151.5724 59.9947 32.0000 1.9791 1.9807 415.8476 416.2721 0.0640 -1.0000 -1.0000 4204593 1576017698.80 151.5724 59.9947 32.0000 1.9796 1.9813 415.7311 416.1552 0.0640 -1.0000 -1.0000 4204672 1576017698.90 151.5724 59.9947 32.0000 1.9798 1.9815 415.6989 416.1229 0.0640 -1.0000 -1.0000 4204734 1576017699.00 151.5724 59.9947 32.0000 1.9800 1.9817 415.6576 416.0814 0.0640 -1.0000 -1.0000 4204796 1576017699.10 151.5508 59.9947 32.0000 1.9798 1.9815 415.7779 416.2020 0.0640 -1.0000 -1.0000 4204875 1576017699.20 151.5052 59.9947 32.0000 1.9798 1.9815 415.9147 416.3391 0.0640 -1.0000 -1.0000 4204937 1576017699.30 151.5052 59.9947 32.0000 1.9793 1.9810 415.7442 416.1684 0.0640 -1.0000 -1.0000 4204999 1576017699.40 151.5052 59.9947 32.0000 1.9794 1.9810 415.7633 416.1867 0.0639 -1.0000 -1.0000 4205078 1576017699.50 151.5052 59.9947 32.0000 1.9803 1.9820 415.6880 416.1116 0.0639 -1.0000 -1.0000 4205140 1576017699.60 151.5052 59.9947 32.0000 1.9794 1.9810 415.7083 416.1327 0.0641 -1.0000 -1.0000 4205203 1576017699.70 151.5412 59.9949 32.0000 1.9791 1.9808 415.7483 416.1712 0.0639 -1.0000 -1.0000 4205281 1576017699.80 151.5412 59.9949 32.0000 1.9790 1.9807 415.8165 416.2400 0.0638 -1.0000 -1.0000 4205343 1576017699.90 151.5412 59.9949 32.0000 1.9789 1.9806 415.8699 416.2937 0.0640 -1.0000 -1.0000 4205422 1576017700.00 151.5412 59.9949 32.0000 1.9795 1.9812 415.7427 416.1656 0.0638 -1.0000 -1.0000 4205484 1576017700.10 151.5412 59.9949 32.0000 1.9797 1.9814 415.6735 416.0969 0.0640 -1.0000 -1.0000 4205546 1576017700.20 151.5412 59.9949 32.0000 1.9801 1.9818 415.7429 416.1667 0.0639 -1.0000 -1.0000 4205609 1576017700.30 151.5412 59.9949 32.0000 1.9798 1.9815 415.7908 416.2152 0.0640 -1.0000 -1.0000 4205671 1576017700.40 151.5412 59.9949 32.0000 1.9802 1.9818 415.8930 416.3170 0.0639 -1.0000 -1.0000 4205749 1576017700.50 151.5412 59.9949 32.0000 1.9800 1.9817 415.8666 416.2909 0.0641 -1.0000 -1.0000 4205812 1576017700.60 151.5412 59.9949 32.0000 1.9791 1.9807 415.8776 416.3018 0.0641 -1.0000 -1.0000 4206140 1576017700.70 151.5412 59.9949 32.0000 1.9794 1.9811 415.8819 416.3067 0.0640 -1.0000 -1.0000 4206203 1576017700.80 151.5395 59.9949 32.0000 1.9796 1.9812 415.7997 416.2232 0.0639 -1.0000 -1.0000 4206281 1576017700.90 151.5348 59.9949 32.0000 1.9793 1.9810 415.7463 416.1703 0.0640 -1.0000 -1.0000 4206343 1576017701.00 151.5348 59.9949 32.0000 1.9810 1.9827 415.7289 416.1533 0.0640 -1.0000 -1.0000 4206406 1576017701.10 151.5348 59.9949 32.0000 1.9799 1.9815 415.6369 416.0597 0.0638 -1.0000 -1.0000 4206484 1576017701.20 151.5348 59.9949 32.0000 1.9794 1.9810 415.7008 416.1249 0.0640 -1.0000 -1.0000 4206703 1576017701.30 151.5348 59.9949 32.0000 1.9790 1.9807 415.8027 416.2267 0.0639 -1.0000 -1.0000 4206765 1576017701.40 151.5341 59.9949 32.0000 1.9790 1.9806 415.8156 416.2390 0.0639 -1.0000 -1.0000 4206843 1576017701.50 151.5341 59.9949 32.0000 1.9793 1.9810 415.8280 416.2522 0.0640 -1.0000 -1.0000 4206906 1576017701.60 151.5341 59.9949 32.0000 1.9796 1.9813 415.7455 416.1691 0.0640 -1.0000 -1.0000 4206968 1576017701.70 151.5341 59.9949 32.0000 1.9793 1.9810 415.6691 416.0935 0.0640 -1.0000 -1.0000 4207156 1576017701.80 151.5341 59.9949 32.0000 1.9793 1.9810 415.7323 416.1559 0.0639 -1.0000 -1.0000 4207218 1576017701.90 151.5272 59.9949 32.0000 1.9791 1.9808 415.8252 416.2490 0.0639 -1.0000 -1.0000 4207296 1576017702.00 151.4653 59.9949 32.0000 1.9790 1.9807 415.9578 416.3812 0.0639 -1.0000 -1.0000 4207359 1576017702.10 151.4653 59.9949 32.0000 1.9795 1.9812 415.8895 416.3134 0.0640 -1.0000 -1.0000 4207422 1576017702.20 151.4653 59.9949 32.0000 1.9805 1.9822 415.8034 416.2271 0.0639 -1.0000 -1.0000 4207687 1576017702.30 151.4653 59.9949 32.0000 1.9807 1.9824 415.8231 416.2457 0.0638 -1.0000 -1.0000 4207749 1576017702.40 151.4653 59.9949 32.0000 1.9804 1.9821 415.6869 416.1094 0.0637 -1.0000 -1.0000 4207812 1576017702.50 151.4653 59.9949 32.0000 1.9801 1.9817 415.6903 416.1129 0.0638 -1.0000 -1.0000 4207890 1576017702.60 151.5613 59.9949 32.0000 1.9802 1.9819 415.9830 416.4071 0.0639 -1.0000 -1.0000 4207953 1576017702.70 151.5613 59.9949 32.0000 1.9802 1.9819 415.9474 416.3715 0.0640 -1.0000 -1.0000 4208640 1576017702.80 151.5613 59.9949 32.0000 1.9801 1.9817 415.8589 416.2825 0.0639 -1.0000 -1.0000 4208703 1576017702.90 151.5613 59.9949 32.0000 1.9800 1.9816 415.7035 416.1259 0.0637 -1.0000 -1.0000 4208765 1576017703.00 151.5613 59.9949 32.0000 1.9799 1.9816 415.6991 416.1215 0.0638 -1.0000 -1.0000 4208828 1576017703.10 151.5943 59.9949 32.0000 1.9796 1.9813 415.7721 416.1956 0.0639 -1.0000 -1.0000 4208906 1576017703.20 151.5943 59.9949 32.0000 1.9795 1.9811 415.7577 416.1808 0.0639 -1.0000 -1.0000 4208968 1576017703.30 151.5943 59.9949 32.0000 1.9796 1.9812 415.9311 416.3541 0.0637 -1.0000 -1.0000 4209031 1576017703.40 151.5943 59.9949 32.0000 1.9788 1.9805 415.9771 416.3995 0.0637 -1.0000 -1.0000 4209109 1576017703.50 151.5943 59.9949 32.0000 1.9798 1.9814 415.8963 416.3202 0.0640 -1.0000 -1.0000 4209156 1576017703.60 151.5943 59.9949 32.0000 1.9800 1.9817 415.7419 416.1664 0.0639 -1.0000 -1.0000 4209234 1576017703.70 151.4902 59.9949 32.0000 1.9799 1.9816 415.8016 416.2259 0.0639 -1.0000 -1.0000 4209422 1576017703.80 151.4902 59.9949 32.0000 1.9790 1.9807 415.8691 416.2932 0.0640 -1.0000 -1.0000 4209484 1576017703.90 151.4902 59.9949 32.0000 1.9787 1.9803 415.9619 416.3851 0.0638 -1.0000 -1.0000 4209546 1576017704.00 151.4902 59.9949 32.0000 1.9793 1.9810 415.8553 416.2792 0.0639 -1.0000 -1.0000 4209609 1576017704.10 151.4902 59.9949 32.0000 1.9803 1.9819 415.8076 416.2309 0.0639 -1.0000 -1.0000 4209671 1576017704.20 151.4902 59.9949 32.0000 1.9802 1.9819 415.7467 416.1705 0.0640 -1.0000 -1.0000 4209968 1576017704.30 151.5191 59.9947 32.0000 1.9799 1.9815 415.6832 416.1071 0.0639 -1.0000 -1.0000 4210031 1576017704.40 151.5191 59.9947 32.0000 1.9800 1.9817 415.6604 416.0839 0.0639 -1.0000 -1.0000 4210093 1576017704.50 151.5191 59.9947 32.0000 1.9794 1.9810 415.7902 416.2128 0.0638 -1.0000 -1.0000 4210171 1576017704.60 151.5191 59.9947 32.0000 1.9790 1.9807 415.9450 416.3682 0.0638 -1.0000 -1.0000 4210234 1576017704.70 151.5191 59.9947 32.0000 1.9792 1.9809 415.9430 416.3665 0.0639 -1.0000 -1.0000 4210296 1576017704.80 151.5191 59.9947 32.0000 1.9794 1.9810 415.9141 416.3383 0.0639 -1.0000 -1.0000 4210359 1576017704.90 151.5191 59.9947 32.0000 1.9801 1.9818 415.6907 416.1134 0.0638 -1.0000 -1.0000 4210421 1576017705.00 151.5191 59.9947 32.0000 1.9799 1.9815 415.6962 416.1185 0.0637 -1.0000 -1.0000 4210484 1576017705.10 151.5191 59.9947 32.0000 1.9798 1.9814 415.7711 416.1941 0.0639 -1.0000 -1.0000 4210562 1576017705.20 151.5191 59.9947 32.0000 1.9791 1.9807 415.9184 416.3411 0.0638 -1.0000 -1.0000 4210625 1576017705.30 151.5191 59.9947 32.0000 1.9792 1.9809 415.9681 416.3920 0.0640 -1.0000 -1.0000 4210906 1576017705.40 151.5724 59.9947 32.0000 1.9794 1.9810 415.9428 416.3669 0.0637 -1.0000 -1.0000 4210968 1576017705.50 151.5724 59.9947 32.0000 1.9792 1.9809 415.8356 416.2587 0.0638 -1.0000 -1.0000 4211031 1576017705.60 151.5724 59.9947 32.0000 1.9804 1.9821 415.7280 416.1515 0.0640 -1.0000 -1.0000 4211093 1576017705.70 151.5724 59.9947 32.0000 1.9799 1.9816 415.6209 416.0438 0.0637 -1.0000 -1.0000 4211172 1576017705.80 151.5724 59.9947 32.0000 1.9795 1.9811 415.7284 416.1514 0.0638 -1.0000 -1.0000 4211234 1576017705.90 151.5393 59.9947 32.0000 1.9788 1.9805 415.8753 416.2983 0.0639 -1.0000 -1.0000 4211312 1576017706.00 151.5384 59.9947 32.0000 1.9794 1.9811 415.9088 416.3321 0.0638 -1.0000 -1.0000 4211375 1576017706.10 151.5384 59.9947 32.0000 1.9794 1.9810 415.8929 416.3160 0.0638 -1.0000 -1.0000 4211437 1576017706.20 151.5384 59.9947 32.0000 1.9800 1.9817 415.7681 416.1918 0.0639 -1.0000 -1.0000 4211499 1576017706.30 151.5384 59.9947 32.0000 1.9800 1.9816 415.6691 416.0919 0.0638 -1.0000 -1.0000 4211687 1576017706.40 151.5384 59.9947 32.0000 1.9797 1.9814 415.6893 416.1125 0.0639 -1.0000 -1.0000 4211749 1576017706.50 151.5835 59.9947 32.0000 1.9806 1.9822 415.7201 416.1433 0.0639 -1.0000 -1.0000 4211828 1576017706.60 151.5835 59.9947 32.0000 1.9796 1.9812 415.7488 416.1718 0.0638 -1.0000 -1.0000 4211890 1576017706.70 151.5835 59.9947 32.0000 1.9794 1.9810 415.8546 416.2772 0.0638 -1.0000 -1.0000 4211953 1576017706.80 151.5835 59.9947 32.0000 1.9791 1.9808 415.9803 416.4031 0.0638 -1.0000 -1.0000 4212187 1576017706.90 151.5835 59.9947 32.0000 1.9794 1.9811 415.8364 416.2597 0.0639 -1.0000 -1.0000 4212249 1576017707.00 151.5835 59.9947 32.0000 1.9795 1.9811 415.7653 416.1883 0.0638 -1.0000 -1.0000 4212312 1576017707.10 151.5835 59.9947 32.0000 1.9797 1.9814 415.7063 416.1306 0.0639 -1.0000 -1.0000 4212390 1576017707.20 151.5835 59.9947 32.0000 1.9795 1.9811 415.7447 416.1670 0.0638 -1.0000 -1.0000 4212453 1576017707.30 151.5835 59.9947 32.0000 1.9785 1.9802 415.8224 416.2456 0.0639 -1.0000 -1.0000 4212875 1576017707.40 151.5835 59.9947 32.0000 1.9791 1.9808 415.9469 416.3704 0.0638 -1.0000 -1.0000 4212953 1576017707.50 151.5835 59.9947 32.0000 1.9800 1.9817 415.8554 416.2783 0.0637 -1.0000 -1.0000 4213015 1576017707.60 151.5835 59.9947 32.0000 1.9798 1.9815 415.7526 416.1748 0.0637 -1.0000 -1.0000 4213078 1576017707.70 151.5197 59.9947 32.0000 1.9801 1.9817 415.6389 416.0611 0.0637 -1.0000 -1.0000 4213156 1576017707.80 151.5173 59.9947 32.0000 1.9800 1.9817 415.7128 416.1349 0.0637 -1.0000 -1.0000 4213656 1576017707.90 151.5173 59.9947 32.0000 1.9792 1.9809 415.7440 416.1663 0.0637 -1.0000 -1.0000 4213718 1576017708.00 151.5173 59.9947 32.0000 1.9790 1.9807 415.8591 416.2817 0.0638 -1.0000 -1.0000 4213781 1576017708.10 151.5173 59.9947 32.0000 1.9789 1.9805 415.7747 416.1977 0.0638 -1.0000 -1.0000 4213843 1576017708.20 151.5173 59.9947 32.0000 1.9785 1.9802 415.8876 416.3100 0.0637 -1.0000 -1.0000 4213921 1576017708.30 151.4547 59.9947 32.0000 1.9793 1.9809 415.7411 416.1637 0.0638 -1.0000 -1.0000 4213984 1576017708.40 151.4547 59.9947 32.0000 1.9800 1.9816 415.6576 416.0797 0.0637 -1.0000 -1.0000 4214046 1576017708.50 151.4547 59.9947 32.0000 1.9797 1.9814 415.6413 416.0641 0.0639 -1.0000 -1.0000 4214125 1576017708.60 151.4547 59.9947 32.0000 1.9794 1.9811 415.6946 416.1171 0.0636 -1.0000 -1.0000 4214187 1576017708.70 151.4547 59.9947 32.0000 1.9787 1.9803 415.8367 416.2588 0.0637 -1.0000 -1.0000 4214249 1576017708.80 151.4547 59.9947 32.0000 1.9789 1.9805 415.8881 416.3100 0.0637 -1.0000 -1.0000 4214312 1576017708.90 151.5253 59.9947 32.0000 1.9794 1.9811 415.9607 416.3827 0.0636 -1.0000 -1.0000 4214375 1576017709.00 151.5253 59.9947 32.0000 1.9799 1.9816 415.8967 416.3189 0.0637 -1.0000 -1.0000 4214437 1576017709.10 151.5253 59.9947 32.0000 1.9809 1.9826 415.7887 416.2117 0.0638 -1.0000 -1.0000 4214515 1576017709.20 151.5253 59.9947 32.0000 1.9797 1.9813 415.7290 416.1511 0.0637 -1.0000 -1.0000 4214578 1576017709.30 151.5253 59.9947 32.0000 1.9795 1.9812 415.7683 416.1892 0.0635 -1.0000 -1.0000 4214640 1576017709.40 151.5528 59.9947 32.0000 1.9795 1.9811 415.7966 416.2188 0.0638 -1.0000 -1.0000 4214875 1576017709.50 151.5528 59.9947 32.0000 1.9795 1.9812 415.8931 416.3162 0.0638 -1.0000 -1.0000 4214937 1576017709.60 151.5528 59.9947 32.0000 1.9800 1.9817 415.8040 416.2263 0.0637 -1.0000 -1.0000 4214999 1576017709.70 151.5528 59.9947 32.0000 1.9804 1.9821 415.8438 416.2658 0.0637 -1.0000 -1.0000 4215078 1576017709.80 151.5528 59.9947 32.0000 1.9803 1.9819 415.6743 416.0971 0.0638 -1.0000 -1.0000 4215140 1576017709.90 151.5318 59.9946 32.0000 1.9803 1.9819 415.6724 416.0946 0.0637 -1.0000 -1.0000 4215437 1576017710.00 151.5161 59.9945 32.0000 1.9799 1.9815 415.8062 416.2281 0.0637 -1.0000 -1.0000 4215499 1576017710.10 151.5161 59.9945 32.0000 1.9793 1.9809 415.7219 416.1438 0.0637 -1.0000 -1.0000 4215562 1576017710.20 151.5161 59.9945 32.0000 1.9794 1.9810 415.8199 416.2426 0.0638 -1.0000 -1.0000 4215625 1576017710.30 151.5161 59.9945 32.0000 1.9793 1.9809 415.8913 416.3146 0.0638 -1.0000 -1.0000 4215687 1576017710.40 151.5161 59.9945 32.0000 1.9799 1.9815 415.9307 416.3530 0.0637 -1.0000 -1.0000 4215921 1576017710.50 151.5161 59.9945 32.0000 1.9796 1.9812 415.8032 416.2252 0.0636 -1.0000 -1.0000 4215984 1576017710.60 151.5161 59.9945 32.0000 1.9802 1.9818 415.6859 416.1079 0.0638 -1.0000 -1.0000 4216046 1576017710.70 151.5533 59.9945 32.0000 1.9794 1.9810 415.8221 416.2447 0.0638 -1.0000 -1.0000 4216109 1576017710.80 151.5644 59.9945 32.0000 1.9792 1.9808 415.7659 416.1883 0.0637 -1.0000 -1.0000 4216187 1576017710.90 151.5644 59.9945 32.0000 1.9796 1.9812 415.8709 416.2935 0.0637 -1.0000 -1.0000 4216249 1576017711.00 151.5644 59.9945 32.0000 1.9800 1.9816 415.9257 416.3485 0.0638 -1.0000 -1.0000 4216312 1576017711.10 151.5644 59.9945 32.0000 1.9793 1.9809 415.9404 416.3627 0.0637 -1.0000 -1.0000 4216390 1576017711.20 151.5644 59.9945 32.0000 1.9800 1.9817 415.8415 416.2635 0.0637 -1.0000 -1.0000 4216453 1576017711.30 151.5644 59.9945 32.0000 1.9797 1.9813 415.8172 416.2397 0.0638 -1.0000 -1.0000 4216515 1576017711.40 151.5697 59.9945 32.0000 1.9806 1.9823 415.6837 416.1069 0.0638 -1.0000 -1.0000 4217249 1576017711.50 151.5699 59.9945 32.0000 1.9799 1.9816 415.6443 416.0668 0.0638 -1.0000 -1.0000 4217312 1576017711.60 151.5699 59.9945 32.0000 1.9794 1.9811 415.7654 416.1886 0.0638 -1.0000 -1.0000 4217375 1576017711.70 151.5699 59.9945 32.0000 1.9792 1.9809 415.7978 416.2199 0.0637 -1.0000 -1.0000 4217453 1576017711.80 151.5699 59.9945 32.0000 1.9789 1.9806 415.7972 416.2191 0.0636 -1.0000 -1.0000 4217515 1576017711.90 151.5307 59.9945 32.0000 1.9792 1.9809 415.7642 416.1866 0.0638 -1.0000 -1.0000 4217578 1576017712.00 151.4447 59.9945 32.0000 1.9791 1.9808 415.6593 416.0818 0.0638 -1.0000 -1.0000 4217640 1576017712.10 151.4447 59.9945 32.0000 1.9795 1.9812 415.6772 416.0997 0.0637 -1.0000 -1.0000 4217703 1576017712.20 151.4447 59.9945 32.0000 1.9792 1.9808 415.7035 416.1263 0.0639 -1.0000 -1.0000 4217781 1576017712.30 151.4447 59.9945 32.0000 1.9792 1.9809 415.8256 416.2484 0.0638 -1.0000 -1.0000 4217843 1576017712.40 151.4447 59.9945 32.0000 1.9792 1.9809 415.8647 416.2883 0.0639 -1.0000 -1.0000 4218171 1576017712.50 151.4447 59.9945 32.0000 1.9789 1.9806 415.7970 416.2194 0.0637 -1.0000 -1.0000 4218249 1576017712.60 151.5211 59.9945 32.0000 1.9793 1.9810 415.7179 416.1413 0.0639 -1.0000 -1.0000 4218312 1576017712.70 151.5423 59.9945 32.0000 1.9804 1.9820 415.6498 416.0721 0.0637 -1.0000 -1.0000 4218374 1576017712.80 151.5423 59.9945 32.0000 1.9802 1.9819 415.7268 416.1492 0.0639 -1.0000 -1.0000 4218453 1576017712.90 151.5423 59.9945 32.0000 1.9799 1.9816 415.8595 416.2824 0.0638 -1.0000 -1.0000 4218687 1576017713.00 151.5423 59.9945 32.0000 1.9793 1.9809 415.9413 416.3646 0.0638 -1.0000 -1.0000 4218749 1576017713.10 151.5423 59.9945 32.0000 1.9787 1.9804 415.9031 416.3260 0.0638 -1.0000 -1.0000 4218812 1576017713.20 151.5423 59.9945 32.0000 1.9800 1.9817 415.6952 416.1176 0.0638 -1.0000 -1.0000 4218874 1576017713.30 151.5423 59.9945 32.0000 1.9804 1.9821 415.7145 416.1377 0.0638 -1.0000 -1.0000 4218937 1576017713.40 151.5423 59.9945 32.0000 1.9801 1.9818 415.7047 416.1274 0.0638 -1.0000 -1.0000 4219015 1576017713.50 151.5423 59.9945 32.0000 1.9795 1.9811 415.7077 416.1308 0.0638 -1.0000 -1.0000 4219140 1576017713.60 151.5423 59.9945 32.0000 1.9796 1.9812 415.7699 416.1920 0.0638 -1.0000 -1.0000 4219203 1576017713.70 151.5423 59.9945 32.0000 1.9794 1.9811 415.8476 416.2709 0.0638 -1.0000 -1.0000 4219281 1576017713.80 151.5423 59.9945 32.0000 1.9796 1.9812 415.8310 416.2531 0.0636 -1.0000 -1.0000 4219343 1576017713.90 151.5115 59.9945 32.0000 1.9794 1.9810 415.6466 416.0696 0.0638 -1.0000 -1.0000 4219406 1576017714.00 151.5115 59.9945 32.0000 1.9796 1.9813 415.6932 416.1157 0.0637 -1.0000 -1.0000 4219656 1576017714.10 151.5115 59.9945 32.0000 1.9787 1.9804 415.8403 416.2627 0.0637 -1.0000 -1.0000 4219718 1576017714.20 151.5115 59.9945 32.0000 1.9790 1.9807 415.8396 416.2630 0.0639 -1.0000 -1.0000 4219781 1576017714.30 151.5115 59.9945 32.0000 1.9804 1.9821 415.8027 416.2253 0.0637 -1.0000 -1.0000 4219843 1576017714.40 151.5449 59.9945 32.0000 1.9800 1.9817 415.7502 416.1733 0.0638 -1.0000 -1.0000 4219906 1576017714.50 151.5487 59.9945 32.0000 1.9797 1.9814 415.7619 416.1845 0.0638 -1.0000 -1.0000 4220171 1576017714.60 151.5487 59.9945 32.0000 1.9791 1.9808 415.7395 416.1633 0.0640 -1.0000 -1.0000 4220234 1576017714.70 151.5487 59.9945 32.0000 1.9788 1.9805 415.7962 416.2207 0.0640 -1.0000 -1.0000 4220296 1576017714.80 151.5487 59.9945 32.0000 1.9784 1.9801 415.8907 416.3140 0.0638 -1.0000 -1.0000 4220359 1576017714.90 151.5402 59.9946 32.0000 1.9790 1.9807 415.7631 416.1850 0.0636 -1.0000 -1.0000 4220421 1576017715.00 151.4264 59.9954 32.0000 1.9798 1.9814 415.7205 416.1429 0.0637 -1.0000 -1.0000 4220703 1576017715.10 151.4264 59.9954 32.0000 1.9795 1.9812 415.6624 416.0854 0.0639 -1.0000 -1.0000 4220765 1576017715.20 151.4264 59.9954 32.0000 1.9800 1.9816 415.7426 416.1656 0.0638 -1.0000 -1.0000 4220828 1576017715.30 151.4264 59.9954 32.0000 1.9792 1.9809 415.8708 416.2945 0.0639 -1.0000 -1.0000 4220890 1576017715.40 151.4264 59.9954 32.0000 1.9793 1.9810 415.8986 416.3224 0.0639 -1.0000 -1.0000 4220968 1576017715.50 151.4427 59.9954 32.0000 1.9792 1.9809 415.8035 416.2263 0.0637 -1.0000 -1.0000 4221640 1576017715.60 151.4427 59.9954 32.0000 1.9803 1.9819 415.6691 416.0915 0.0638 -1.0000 -1.0000 4221718 1576017715.70 151.4427 59.9954 32.0000 1.9808 1.9825 415.6361 416.0589 0.0638 -1.0000 -1.0000 4221796 1576017715.80 151.4427 59.9954 32.0000 1.9797 1.9814 415.7011 416.1240 0.0638 -1.0000 -1.0000 4221859 1576017715.90 151.4427 59.9954 32.0000 1.9801 1.9817 415.7875 416.2101 0.0638 -1.0000 -1.0000 4221921 1576017716.00 151.4890 59.9954 32.0000 1.9791 1.9808 415.9424 416.3657 0.0638 -1.0000 -1.0000 4221984 1576017716.10 151.4935 59.9954 32.0000 1.9790 1.9807 415.7678 416.1904 0.0638 -1.0000 -1.0000 4222046 1576017716.20 151.4935 59.9954 32.0000 1.9800 1.9817 415.6917 416.1136 0.0636 -1.0000 -1.0000 4222125 1576017716.30 151.4935 59.9954 32.0000 1.9803 1.9819 415.6306 416.0539 0.0639 -1.0000 -1.0000 4222187 1576017716.40 151.4935 59.9954 32.0000 1.9795 1.9812 415.8466 416.2693 0.0638 -1.0000 -1.0000 4222249 1576017716.50 151.4935 59.9954 32.0000 1.9790 1.9806 415.8307 416.2545 0.0640 -1.0000 -1.0000 4222328 1576017716.60 151.5229 59.9954 32.0000 1.9791 1.9807 415.7978 416.2217 0.0640 -1.0000 -1.0000 4222390 1576017716.70 151.5229 59.9954 32.0000 1.9792 1.9809 415.6589 416.0811 0.0638 -1.0000 -1.0000 4222453 1576017716.80 151.5229 59.9954 32.0000 1.9801 1.9817 415.6497 416.0732 0.0640 -1.0000 -1.0000 4222515 1576017716.90 151.5229 59.9954 32.0000 1.9797 1.9814 415.6883 416.1119 0.0639 -1.0000 -1.0000 4222578 1576017717.00 151.5229 59.9954 32.0000 1.9792 1.9808 415.7465 416.1694 0.0638 -1.0000 -1.0000 4222656 1576017717.10 151.4356 59.9954 32.0000 1.9798 1.9814 415.8140 416.2376 0.0639 -1.0000 -1.0000 4222718 1576017717.20 151.4356 59.9954 32.0000 1.9791 1.9808 415.7853 416.2089 0.0639 -1.0000 -1.0000 4222781 1576017717.30 151.4356 59.9954 32.0000 1.9796 1.9812 415.7417 416.1645 0.0638 -1.0000 -1.0000 4222843 1576017717.40 151.4356 59.9954 32.0000 1.9795 1.9812 415.6943 416.1175 0.0639 -1.0000 -1.0000 4222922 1576017717.50 151.4356 59.9954 32.0000 1.9790 1.9807 415.6115 416.0352 0.0639 -1.0000 -1.0000 4222984 1576017717.60 151.4356 59.9954 32.0000 1.9800 1.9817 415.7386 416.1619 0.0638 -1.0000 -1.0000 4223046 1576017717.70 151.4356 59.9954 32.0000 1.9790 1.9807 415.7867 416.2100 0.0639 -1.0000 -1.0000 4223125 1576017717.80 151.4356 59.9954 32.0000 1.9790 1.9807 415.7593 416.1825 0.0639 -1.0000 -1.0000 4223187 1576017717.90 151.4356 59.9954 32.0000 1.9795 1.9811 415.8127 416.2354 0.0637 -1.0000 -1.0000 4223265 1576017718.00 151.4356 59.9954 32.0000 1.9791 1.9808 415.8329 416.2568 0.0640 -1.0000 -1.0000 4223328 1576017718.10 151.4356 59.9954 32.0000 1.9788 1.9804 415.8029 416.2259 0.0637 -1.0000 -1.0000 4223390 1576017718.20 151.4418 59.9954 32.0000 1.9802 1.9819 415.7458 416.1684 0.0638 -1.0000 -1.0000 4223468 1576017718.30 151.5405 59.9954 32.0000 1.9802 1.9819 415.7027 416.1260 0.0638 -1.0000 -1.0000 4223531 1576017718.40 151.5405 59.9954 32.0000 1.9795 1.9812 415.7199 416.1419 0.0637 -1.0000 -1.0000 4223593 1576017718.50 151.5405 59.9954 32.0000 1.9794 1.9811 415.7280 416.1502 0.0637 -1.0000 -1.0000 4223656 1576017718.60 151.5405 59.9954 32.0000 1.9791 1.9808 415.8067 416.2284 0.0637 -1.0000 -1.0000 4224453 1576017718.70 151.5405 59.9954 32.0000 1.9793 1.9809 415.6352 416.0579 0.0638 -1.0000 -1.0000 4224515 1576017718.80 151.5515 59.9954 32.0000 1.9798 1.9814 415.6063 416.0294 0.0639 -1.0000 -1.0000 4224593 1576017718.90 151.5525 59.9954 32.0000 1.9794 1.9811 415.5255 415.9489 0.0640 -1.0000 -1.0000 4224656 1576017719.00 151.5525 59.9954 32.0000 1.9797 1.9814 415.6599 416.0830 0.0639 -1.0000 -1.0000 4224718 1576017719.10 151.5525 59.9954 32.0000 1.9792 1.9809 415.7977 416.2203 0.0636 -1.0000 -1.0000 4224953 1576017719.20 151.5525 59.9954 32.0000 1.9790 1.9806 415.8065 416.2284 0.0637 -1.0000 -1.0000 4225031 1576017719.30 151.5525 59.9954 32.0000 1.9790 1.9806 415.7730 416.1965 0.0639 -1.0000 -1.0000 4225093 1576017719.40 151.4965 59.9954 32.0000 1.9797 1.9813 415.8659 416.2887 0.0638 -1.0000 -1.0000 4225172 1576017719.50 151.4965 59.9954 32.0000 1.9799 1.9815 415.6666 416.0895 0.0638 -1.0000 -1.0000 4225234 1576017719.60 151.4965 59.9954 32.0000 1.9798 1.9815 415.6565 416.0791 0.0638 -1.0000 -1.0000 4225296 1576017719.70 151.4965 59.9954 32.0000 1.9796 1.9813 415.9023 416.3248 0.0638 -1.0000 -1.0000 4225359 1576017719.80 151.4965 59.9954 32.0000 1.9798 1.9815 415.8359 416.2600 0.0639 -1.0000 -1.0000 4225422 1576017719.90 151.5460 59.9947 32.0000 1.9805 1.9822 415.6849 416.1078 0.0638 -1.0000 -1.0000 4225499 1576017720.00 151.5460 59.9947 32.0000 1.9801 1.9818 415.6494 416.0725 0.0639 -1.0000 -1.0000 4225562 1576017720.10 151.5460 59.9947 32.0000 1.9801 1.9818 415.7323 416.1545 0.0637 -1.0000 -1.0000 4226140 1576017720.20 151.5460 59.9947 32.0000 1.9800 1.9817 415.8889 416.3110 0.0636 -1.0000 -1.0000 4226218 1576017720.30 151.5460 59.9947 32.0000 1.9794 1.9810 415.9283 416.3512 0.0639 -1.0000 -1.0000 4226281 1576017720.40 151.5460 59.9947 32.0000 1.9794 1.9811 415.8286 416.2519 0.0639 -1.0000 -1.0000 4226343 1576017720.50 151.5460 59.9947 32.0000 1.9805 1.9821 415.7351 416.1588 0.0639 -1.0000 -1.0000 4226406 1576017720.60 151.5460 59.9947 32.0000 1.9813 1.9830 415.6823 416.1057 0.0639 -1.0000 -1.0000 4226468 1576017720.70 151.5460 59.9947 32.0000 1.9800 1.9817 415.7542 416.1780 0.0639 -1.0000 -1.0000 4226531 1576017720.80 151.5460 59.9947 32.0000 1.9793 1.9810 415.8192 416.2405 0.0636 -1.0000 -1.0000 4226609 1576017720.90 151.5460 59.9947 32.0000 1.9794 1.9811 415.8818 416.3042 0.0637 -1.0000 -1.0000 4226672 1576017721.00 151.5585 59.9947 32.0000 1.9797 1.9813 415.7925 416.2153 0.0638 -1.0000 -1.0000 4226734 1576017721.10 151.5585 59.9947 32.0000 1.9798 1.9814 415.6831 416.1064 0.0639 -1.0000 -1.0000 4226812 1576017721.20 151.5585 59.9947 32.0000 1.9805 1.9821 415.6161 416.0401 0.0639 -1.0000 -1.0000 4226875 1576017721.30 151.5585 59.9947 32.0000 1.9794 1.9811 415.7266 416.1499 0.0639 -1.0000 -1.0000 4226937 1576017721.40 151.5585 59.9947 32.0000 1.9789 1.9805 415.8698 416.2923 0.0637 -1.0000 -1.0000 4226999 1576017721.50 151.5585 59.9947 32.0000 1.9783 1.9800 415.7731 416.1959 0.0638 -1.0000 -1.0000 4227062 1576017721.60 151.4883 59.9947 32.0000 1.9784 1.9801 415.8660 416.2891 0.0638 -1.0000 -1.0000 4227125 1576017721.70 151.4245 59.9947 32.0000 1.9792 1.9809 415.6742 416.0969 0.0638 -1.0000 -1.0000 4227671 1576017721.80 151.4245 59.9947 32.0000 1.9791 1.9808 415.6061 416.0280 0.0637 -1.0000 -1.0000 4227734 1576017721.90 151.4245 59.9947 32.0000 1.9793 1.9809 415.6247 416.0467 0.0637 -1.0000 -1.0000 4227812 1576017722.00 151.4245 59.9947 32.0000 1.9797 1.9814 415.6756 416.0973 0.0636 -1.0000 -1.0000 4227874 1576017722.10 151.4245 59.9947 32.0000 1.9793 1.9810 415.7600 416.1826 0.0638 -1.0000 -1.0000 4227937 1576017722.20 151.4245 59.9947 32.0000 1.9795 1.9811 415.8671 416.2899 0.0638 -1.0000 -1.0000 4228015 1576017722.30 151.4245 59.9947 32.0000 1.9806 1.9822 415.6853 416.1083 0.0638 -1.0000 -1.0000 4228078 1576017722.40 151.4245 59.9947 32.0000 1.9804 1.9821 415.6009 416.0234 0.0637 -1.0000 -1.0000 4228140 1576017722.50 151.4245 59.9947 32.0000 1.9798 1.9815 415.7091 416.1333 0.0639 -1.0000 -1.0000 4228203 1576017722.60 151.4245 59.9947 32.0000 1.9792 1.9809 415.7737 416.1961 0.0637 -1.0000 -1.0000 4228265 1576017722.70 151.4245 59.9947 32.0000 1.9787 1.9803 415.8390 416.2614 0.0638 -1.0000 -1.0000 4228328 1576017722.80 151.4883 59.9947 32.0000 1.9793 1.9810 415.9072 416.3300 0.0638 -1.0000 -1.0000 4228406 1576017722.90 151.4883 59.9947 32.0000 1.9803 1.9819 415.8114 416.2350 0.0640 -1.0000 -1.0000 4228468 1576017723.00 151.4883 59.9947 32.0000 1.9801 1.9818 415.6547 416.0786 0.0639 -1.0000 -1.0000 4228531 1576017723.10 151.4883 59.9947 32.0000 1.9795 1.9812 415.6332 416.0557 0.0638 -1.0000 -1.0000 4228609 1576017723.20 151.4883 59.9947 32.0000 1.9797 1.9814 415.6901 416.1128 0.0638 -1.0000 -1.0000 4228672 1576017723.30 151.4962 59.9947 32.0000 1.9793 1.9809 415.7995 416.2223 0.0638 -1.0000 -1.0000 4228734 1576017723.40 151.5071 59.9947 32.0000 1.9793 1.9809 415.8741 416.2973 0.0639 -1.0000 -1.0000 4228812 1576017723.50 151.5071 59.9947 32.0000 1.9796 1.9813 415.8053 416.2282 0.0639 -1.0000 -1.0000 4228875 1576017723.60 151.5071 59.9947 32.0000 1.9796 1.9812 415.6188 416.0425 0.0639 -1.0000 -1.0000 4228937 1576017723.70 151.5071 59.9947 32.0000 1.9799 1.9816 415.5794 416.0027 0.0639 -1.0000 -1.0000 4229015 1576017723.80 151.5071 59.9947 32.0000 1.9794 1.9811 415.6322 416.0561 0.0640 -1.0000 -1.0000 4229187 1576017723.90 151.5071 59.9947 32.0000 1.9796 1.9812 415.6683 416.0918 0.0639 -1.0000 -1.0000 4229265 1576017724.00 151.5071 59.9947 32.0000 1.9787 1.9803 415.8072 416.2301 0.0638 -1.0000 -1.0000 4229328 1576017724.10 151.5071 59.9947 32.0000 1.9790 1.9806 415.7701 416.1930 0.0639 -1.0000 -1.0000 4229390 1576017724.20 151.5071 59.9947 32.0000 1.9794 1.9811 415.7032 416.1274 0.0640 -1.0000 -1.0000 4229468 1576017724.30 151.5071 59.9947 32.0000 1.9804 1.9820 415.6304 416.0539 0.0639 -1.0000 -1.0000 4229531 1576017724.40 151.5071 59.9947 32.0000 1.9801 1.9818 415.6704 416.0944 0.0639 -1.0000 -1.0000 4229593 1576017724.50 151.4705 59.9950 32.0000 1.9791 1.9808 415.8885 416.3113 0.0638 -1.0000 -1.0000 4229671 1576017724.60 151.4488 59.9951 32.0000 1.9789 1.9805 415.7642 416.1873 0.0639 -1.0000 -1.0000 4229734 1576017724.70 151.4488 59.9951 32.0000 1.9794 1.9811 415.7076 416.1317 0.0640 -1.0000 -1.0000 4229796 1576017724.80 151.4488 59.9951 32.0000 1.9800 1.9816 415.6473 416.0717 0.0639 -1.0000 -1.0000 4230843 1576017724.90 151.4488 59.9951 32.0000 1.9802 1.9818 415.6203 416.0447 0.0640 -1.0000 -1.0000 4230922 1576017725.00 151.4488 59.9951 32.0000 1.9788 1.9804 415.6864 416.1101 0.0639 -1.0000 -1.0000 4230984 1576017725.10 151.4548 59.9951 32.0000 1.9788 1.9805 415.7503 416.1739 0.0639 -1.0000 -1.0000 4231046 1576017725.20 151.4548 59.9951 32.0000 1.9786 1.9803 415.8024 416.2253 0.0639 -1.0000 -1.0000 4231109 1576017725.30 151.4548 59.9951 32.0000 1.9795 1.9812 415.9197 416.3445 0.0641 -1.0000 -1.0000 4231172 1576017725.40 151.4548 59.9951 32.0000 1.9791 1.9808 415.7393 416.1630 0.0639 -1.0000 -1.0000 4231249 1576017725.50 151.4548 59.9951 32.0000 1.9791 1.9807 415.7549 416.1790 0.0640 -1.0000 -1.0000 4231312 1576017725.60 151.4470 59.9951 32.0000 1.9795 1.9812 415.7089 416.1336 0.0641 -1.0000 -1.0000 4231375 1576017725.70 151.4414 59.9951 32.0000 1.9794 1.9811 415.7991 416.2237 0.0640 -1.0000 -1.0000 4231453 1576017725.80 151.4414 59.9951 32.0000 1.9795 1.9811 415.8529 416.2774 0.0640 -1.0000 -1.0000 4231515 1576017725.90 151.4414 59.9951 32.0000 1.9790 1.9807 415.8022 416.2251 0.0639 -1.0000 -1.0000 4231578 1576017726.00 151.4414 59.9951 32.0000 1.9795 1.9812 415.6450 416.0684 0.0639 -1.0000 -1.0000 4231640 1576017726.10 151.4414 59.9951 32.0000 1.9792 1.9809 415.6615 416.0855 0.0640 -1.0000 -1.0000 4231703 1576017726.20 151.4427 59.9951 32.0000 1.9803 1.9820 415.5767 416.0005 0.0640 -1.0000 -1.0000 4231781 1576017726.30 151.4493 59.9951 32.0000 1.9798 1.9814 415.6769 416.1002 0.0638 -1.0000 -1.0000 4231921 1576017726.40 151.4493 59.9951 32.0000 1.9791 1.9808 415.7283 416.1507 0.0638 -1.0000 -1.0000 4231984 1576017726.50 151.4493 59.9951 32.0000 1.9789 1.9805 415.8008 416.2244 0.0639 -1.0000 -1.0000 4232062 1576017726.60 151.4493 59.9951 32.0000 1.9791 1.9807 415.8842 416.3071 0.0637 -1.0000 -1.0000 4232125 1576017726.70 151.4493 59.9951 32.0000 1.9795 1.9812 415.7747 416.1978 0.0639 -1.0000 -1.0000 4232187 1576017726.80 151.5311 59.9951 32.0000 1.9799 1.9816 415.6735 416.0977 0.0640 -1.0000 -1.0000 4232249 1576017726.90 151.5374 59.9951 32.0000 1.9797 1.9814 415.6808 416.1040 0.0638 -1.0000 -1.0000 4232312 1576017727.00 151.5374 59.9951 32.0000 1.9791 1.9808 415.8157 416.2395 0.0640 -1.0000 -1.0000 4232375 1576017727.10 151.5374 59.9951 32.0000 1.9790 1.9807 415.8561 416.2797 0.0639 -1.0000 -1.0000 4232453 1576017727.20 151.5374 59.9951 32.0000 1.9792 1.9809 415.7428 416.1663 0.0639 -1.0000 -1.0000 4232515 1576017727.30 151.5374 59.9951 32.0000 1.9796 1.9813 415.6670 416.0902 0.0639 -1.0000 -1.0000 4232578 1576017727.40 151.5374 59.9951 32.0000 1.9795 1.9812 415.6686 416.0923 0.0640 -1.0000 -1.0000 4232656 1576017727.50 151.5374 59.9951 32.0000 1.9800 1.9817 415.6179 416.0418 0.0640 -1.0000 -1.0000 4232718 1576017727.60 151.5374 59.9951 32.0000 1.9785 1.9802 415.7201 416.1451 0.0642 -1.0000 -1.0000 4232781 1576017727.70 151.5374 59.9951 32.0000 1.9791 1.9807 415.7581 416.1816 0.0639 -1.0000 -1.0000 4232859 1576017727.80 151.5167 59.9951 32.0000 1.9790 1.9807 415.8120 416.2356 0.0639 -1.0000 -1.0000 4232922 1576017727.90 151.5053 59.9951 32.0000 1.9789 1.9806 415.6864 416.1096 0.0638 -1.0000 -1.0000 4233156 1576017728.00 151.4808 59.9951 32.0000 1.9794 1.9811 415.6264 416.0496 0.0639 -1.0000 -1.0000 4233218 1576017728.10 151.4282 59.9951 32.0000 1.9798 1.9815 415.6563 416.0802 0.0640 -1.0000 -1.0000 4233281 1576017728.20 151.4282 59.9951 32.0000 1.9790 1.9806 415.7678 416.1903 0.0637 -1.0000 -1.0000 4233343 1576017728.30 151.4282 59.9951 32.0000 1.9798 1.9814 415.7896 416.2134 0.0641 -1.0000 -1.0000 4233406 1576017728.40 151.4282 59.9951 32.0000 1.9794 1.9811 415.7644 416.1889 0.0640 -1.0000 -1.0000 4234218 1576017728.50 151.4282 59.9951 32.0000 1.9798 1.9815 415.7958 416.2195 0.0639 -1.0000 -1.0000 4234281 1576017728.60 151.4699 59.9951 32.0000 1.9797 1.9813 415.6804 416.1036 0.0639 -1.0000 -1.0000 4234343 1576017728.70 151.4699 59.9951 32.0000 1.9801 1.9818 415.6486 416.0724 0.0640 -1.0000 -1.0000 4234406 1576017728.80 151.4699 59.9951 32.0000 1.9799 1.9816 415.6994 416.1230 0.0639 -1.0000 -1.0000 4234484 1576017728.90 151.4699 59.9951 32.0000 1.9793 1.9809 415.7045 416.1283 0.0640 -1.0000 -1.0000 4234546 1576017729.00 151.4699 59.9951 32.0000 1.9790 1.9807 415.8345 416.2573 0.0639 -1.0000 -1.0000 4234609 1576017729.10 151.4699 59.9951 32.0000 1.9792 1.9808 415.7417 416.1664 0.0641 -1.0000 -1.0000 4234687 1576017729.20 151.4699 59.9951 32.0000 1.9791 1.9808 415.6875 416.1113 0.0639 -1.0000 -1.0000 4234734 1576017729.30 151.4699 59.9951 32.0000 1.9793 1.9810 415.6962 416.1199 0.0640 -1.0000 -1.0000 4234812 1576017729.40 151.4699 59.9951 32.0000 1.9795 1.9812 415.6735 416.0973 0.0640 -1.0000 -1.0000 4234874 1576017729.50 151.4699 59.9951 32.0000 1.9790 1.9807 415.7170 416.1407 0.0639 -1.0000 -1.0000 4234937 1576017729.60 151.4699 59.9951 32.0000 1.9790 1.9807 415.7992 416.2222 0.0638 -1.0000 -1.0000 4234999 1576017729.70 151.5010 59.9953 32.0000 1.9781 1.9798 415.7585 416.1826 0.0640 -1.0000 -1.0000 4235078 1576017729.80 151.5398 59.9955 32.0000 1.9792 1.9809 415.6887 416.1120 0.0639 -1.0000 -1.0000 4235140 1576017729.90 151.5398 59.9955 32.0000 1.9797 1.9813 415.6288 416.0528 0.0641 -1.0000 -1.0000 4235203 1576017730.00 151.5398 59.9955 32.0000 1.9801 1.9818 415.6509 416.0737 0.0639 -1.0000 -1.0000 4235437 1576017730.10 151.5398 59.9955 32.0000 1.9803 1.9819 415.6392 416.0634 0.0640 -1.0000 -1.0000 4235499 1576017730.20 151.5398 59.9955 32.0000 1.9797 1.9814 415.7274 416.1517 0.0641 -1.0000 -1.0000 4235578 1576017730.30 151.5398 59.9955 32.0000 1.9792 1.9809 415.8464 416.2715 0.0641 -1.0000 -1.0000 4235640 1576017730.40 151.4578 59.9955 32.0000 1.9796 1.9812 415.8385 416.2626 0.0640 -1.0000 -1.0000 4235703 1576017730.50 151.4578 59.9955 32.0000 1.9795 1.9812 415.7194 416.1435 0.0640 -1.0000 -1.0000 4235875 1576017730.60 151.4578 59.9955 32.0000 1.9804 1.9820 415.7639 416.1889 0.0642 -1.0000 -1.0000 4235937 1576017730.70 151.4578 59.9955 32.0000 1.9799 1.9815 415.8242 416.2489 0.0640 -1.0000 -1.0000 4235999 1576017730.80 151.4578 59.9955 32.0000 1.9795 1.9812 415.8808 416.3049 0.0641 -1.0000 -1.0000 4236078 1576017730.90 151.4723 59.9955 32.0000 1.9795 1.9812 415.8802 416.3047 0.0640 -1.0000 -1.0000 4236140 1576017731.00 151.4723 59.9955 32.0000 1.9799 1.9815 415.9029 416.3271 0.0640 -1.0000 -1.0000 4236421 1576017731.10 151.4723 59.9955 32.0000 1.9798 1.9815 415.6807 416.1057 0.0641 -1.0000 -1.0000 4236499 1576017731.20 151.4723 59.9955 32.0000 1.9797 1.9814 415.6191 416.0432 0.0640 -1.0000 -1.0000 4236562 1576017731.30 151.4723 59.9955 32.0000 1.9796 1.9812 415.6072 416.0316 0.0641 -1.0000 -1.0000 4236625 1576017731.40 151.4870 59.9955 32.0000 1.9790 1.9807 415.8612 416.2860 0.0640 -1.0000 -1.0000 4236687 1576017731.50 151.5650 59.9955 32.0000 1.9794 1.9811 415.8220 416.2463 0.0642 -1.0000 -1.0000 4237187 1576017731.60 151.5650 59.9955 32.0000 1.9795 1.9812 415.7596 416.1853 0.0642 -1.0000 -1.0000 4237249 1576017731.70 151.5650 59.9955 32.0000 1.9803 1.9820 415.7338 416.1586 0.0641 -1.0000 -1.0000 4237312 1576017731.80 151.5650 59.9955 32.0000 1.9802 1.9819 415.6414 416.0658 0.0641 -1.0000 -1.0000 4237531 1576017731.90 151.5650 59.9955 32.0000 1.9795 1.9811 415.7207 416.1455 0.0641 -1.0000 -1.0000 4237609 1576017732.00 151.5650 59.9955 32.0000 1.9790 1.9806 415.7583 416.1821 0.0640 -1.0000 -1.0000 4237671 1576017732.10 151.5650 59.9955 32.0000 1.9789 1.9806 415.8457 416.2708 0.0642 -1.0000 -1.0000 4237734 1576017732.20 151.5650 59.9955 32.0000 1.9791 1.9808 415.7980 416.2233 0.0641 -1.0000 -1.0000 4237812 1576017732.30 151.5650 59.9955 32.0000 1.9796 1.9812 415.7622 416.1877 0.0642 -1.0000 -1.0000 4237875 1576017732.40 151.5650 59.9955 32.0000 1.9798 1.9815 415.6955 416.1197 0.0640 -1.0000 -1.0000 4237937 1576017732.50 151.5527 59.9955 32.0000 1.9794 1.9811 415.6875 416.1113 0.0640 -1.0000 -1.0000 4238015 1576017732.60 151.5357 59.9955 32.0000 1.9790 1.9807 415.7104 416.1354 0.0642 -1.0000 -1.0000 4238078 1576017732.70 151.5357 59.9955 32.0000 1.9789 1.9806 415.8106 416.2358 0.0641 -1.0000 -1.0000 4238125 1576017732.80 151.5357 59.9955 32.0000 1.9787 1.9804 415.8936 416.3184 0.0642 -1.0000 -1.0000 4238203 1576017732.90 151.5357 59.9955 32.0000 1.9796 1.9813 415.7489 416.1743 0.0641 -1.0000 -1.0000 4238265 1576017733.00 151.5357 59.9955 32.0000 1.9799 1.9816 415.6167 416.0409 0.0640 -1.0000 -1.0000 4238328 1576017733.10 151.4172 59.9955 32.0000 1.9801 1.9818 415.6595 416.0842 0.0641 -1.0000 -1.0000 4238406 1576017733.20 151.4172 59.9955 32.0000 1.9799 1.9815 415.6265 416.0517 0.0642 -1.0000 -1.0000 4238468 1576017733.30 151.4172 59.9955 32.0000 1.9799 1.9816 415.7594 416.1852 0.0642 -1.0000 -1.0000 4238531 1576017733.40 151.4172 59.9955 32.0000 1.9797 1.9813 415.8430 416.2673 0.0641 -1.0000 -1.0000 4238609 1576017733.50 151.4172 59.9955 32.0000 1.9793 1.9809 415.8378 416.2629 0.0641 -1.0000 -1.0000 4238672 1576017733.60 151.5383 59.9955 32.0000 1.9789 1.9806 415.8229 416.2479 0.0641 -1.0000 -1.0000 4238734 1576017733.70 151.5564 59.9955 32.0000 1.9793 1.9809 415.6120 416.0368 0.0641 -1.0000 -1.0000 4238812 1576017733.80 151.5564 59.9955 32.0000 1.9807 1.9824 415.6236 416.0482 0.0641 -1.0000 -1.0000 4238875 1576017733.90 151.5564 59.9955 32.0000 1.9800 1.9816 415.6283 416.0528 0.0641 -1.0000 -1.0000 4238937 1576017734.00 151.5564 59.9955 32.0000 1.9794 1.9811 415.6869 416.1120 0.0641 -1.0000 -1.0000 4238999 1576017734.10 151.5564 59.9955 32.0000 1.9793 1.9810 415.7705 416.1951 0.0641 -1.0000 -1.0000 4239453 1576017734.20 151.5564 59.9955 32.0000 1.9785 1.9801 415.7724 416.1972 0.0641 -1.0000 -1.0000 4239531 1576017734.30 151.5564 59.9955 32.0000 1.9786 1.9802 415.7711 416.1975 0.0642 -1.0000 -1.0000 4239593 1576017734.40 151.5564 59.9955 32.0000 1.9800 1.9817 415.7067 416.1317 0.0642 -1.0000 -1.0000 4239656 1576017734.50 151.5564 59.9955 32.0000 1.9806 1.9823 415.6202 416.0459 0.0642 -1.0000 -1.0000 4239718 1576017734.60 151.5564 59.9955 32.0000 1.9805 1.9822 415.6988 416.1238 0.0641 -1.0000 -1.0000 4239968 1576017734.70 151.5564 59.9955 32.0000 1.9801 1.9817 415.7055 416.1301 0.0640 -1.0000 -1.0000 4240031 1576017734.80 151.5752 59.9955 32.0000 1.9793 1.9809 415.8421 416.2665 0.0641 -1.0000 -1.0000 4240109 1576017734.90 151.5752 59.9955 32.0000 1.9796 1.9813 415.7192 416.1441 0.0641 -1.0000 -1.0000 4240171 1576017735.00 151.5752 59.9955 32.0000 1.9802 1.9819 415.6575 416.0823 0.0641 -1.0000 -1.0000 4240234 1576017735.10 151.5752 59.9955 32.0000 1.9804 1.9821 415.6959 416.1211 0.0641 -1.0000 -1.0000 4240421 1576017735.20 151.5752 59.9955 32.0000 1.9800 1.9816 415.6983 416.1234 0.0643 -1.0000 -1.0000 4240484 1576017735.30 151.5168 59.9956 32.0000 1.9794 1.9811 415.6532 416.0781 0.0641 -1.0000 -1.0000 4240546 1576017735.40 151.4687 59.9958 32.0000 1.9793 1.9810 415.7879 416.2122 0.0640 -1.0000 -1.0000 4240625 1576017735.50 151.4687 59.9958 32.0000 1.9793 1.9809 415.8998 416.3235 0.0639 -1.0000 -1.0000 4240687 1576017735.60 151.4070 59.9958 32.0000 1.9793 1.9810 415.7067 416.1313 0.0641 -1.0000 -1.0000 4240906 1576017735.70 151.4070 59.9958 32.0000 1.9794 1.9811 415.6987 416.1231 0.0641 -1.0000 -1.0000 4240984 1576017735.80 151.4070 59.9958 32.0000 1.9801 1.9818 415.6065 416.0314 0.0641 -1.0000 -1.0000 4241046 1576017735.90 151.4772 59.9958 32.0000 1.9802 1.9818 415.6009 416.0263 0.0642 -1.0000 -1.0000 4241109 1576017736.00 151.4772 59.9958 32.0000 1.9794 1.9810 415.7673 416.1925 0.0641 -1.0000 -1.0000 4241172 1576017736.10 151.4772 59.9958 32.0000 1.9788 1.9805 415.8604 416.2851 0.0641 -1.0000 -1.0000 4241718 1576017736.20 151.4772 59.9958 32.0000 1.9782 1.9798 415.7697 416.1940 0.0640 -1.0000 -1.0000 4241781 1576017736.30 151.4772 59.9958 32.0000 1.9796 1.9812 415.7014 416.1264 0.0641 -1.0000 -1.0000 4241843 1576017736.40 151.4750 59.9958 32.0000 1.9794 1.9811 415.6477 416.0726 0.0641 -1.0000 -1.0000 4241906 1576017736.50 151.4676 59.9958 32.0000 1.9797 1.9813 415.5865 416.0110 0.0641 -1.0000 -1.0000 4241984 1576017736.60 151.4676 59.9958 32.0000 1.9794 1.9811 415.7842 416.2088 0.0641 -1.0000 -1.0000 4242046 1576017736.70 151.4676 59.9958 32.0000 1.9789 1.9805 415.7964 416.2210 0.0641 -1.0000 -1.0000 4242109 1576017736.80 151.4676 59.9958 32.0000 1.9789 1.9806 415.7643 416.1891 0.0642 -1.0000 -1.0000 4242187 1576017736.90 151.4676 59.9958 32.0000 1.9795 1.9811 415.7378 416.1624 0.0640 -1.0000 -1.0000 4242249 1576017737.00 151.4757 59.9958 32.0000 1.9790 1.9807 415.6180 416.0429 0.0641 -1.0000 -1.0000 4242312 1576017737.10 151.4757 59.9958 32.0000 1.9796 1.9813 415.6421 416.0664 0.0641 -1.0000 -1.0000 4242375 1576017737.20 151.4757 59.9958 32.0000 1.9797 1.9813 415.7782 416.2031 0.0640 -1.0000 -1.0000 4242656 1576017737.30 151.4757 59.9958 32.0000 1.9791 1.9808 415.7681 416.1917 0.0639 -1.0000 -1.0000 4242718 1576017737.40 151.4757 59.9958 32.0000 1.9794 1.9811 415.7368 416.1626 0.0642 -1.0000 -1.0000 4242796 1576017737.50 151.4443 59.9958 32.0000 1.9799 1.9816 415.6752 416.1008 0.0642 -1.0000 -1.0000 4242859 1576017737.60 151.4048 59.9958 32.0000 1.9793 1.9809 415.5811 416.0055 0.0640 -1.0000 -1.0000 4242922 1576017737.70 151.4048 59.9958 32.0000 1.9798 1.9814 415.6761 416.1006 0.0641 -1.0000 -1.0000 4242999 1576017737.80 151.4048 59.9958 32.0000 1.9788 1.9804 415.7476 416.1721 0.0641 -1.0000 -1.0000 4243062 1576017737.90 151.4048 59.9958 32.0000 1.9790 1.9807 415.7717 416.1970 0.0642 -1.0000 -1.0000 4243125 1576017738.00 151.4048 59.9958 32.0000 1.9795 1.9812 415.7822 416.2072 0.0641 -1.0000 -1.0000 4243187 1576017738.10 151.4048 59.9958 32.0000 1.9799 1.9816 415.6880 416.1130 0.0642 -1.0000 -1.0000 4243265 1576017738.20 151.4048 59.9958 32.0000 1.9792 1.9809 415.6886 416.1138 0.0642 -1.0000 -1.0000 4243437 1576017738.30 151.4048 59.9958 32.0000 1.9795 1.9812 415.7708 416.1961 0.0642 -1.0000 -1.0000 4243499 1576017738.40 151.4048 59.9958 32.0000 1.9798 1.9814 415.8314 416.2564 0.0641 -1.0000 -1.0000 4243562 1576017738.50 151.4048 59.9958 32.0000 1.9797 1.9814 415.8412 416.2660 0.0641 -1.0000 -1.0000 4243640 1576017738.60 151.4048 59.9958 32.0000 1.9792 1.9808 415.8115 416.2366 0.0639 -1.0000 -1.0000 4243703 1576017738.70 151.4048 59.9958 32.0000 1.9798 1.9815 415.8080 416.2330 0.0641 -1.0000 -1.0000 4243984 1576017738.80 151.4048 59.9958 32.0000 1.9800 1.9817 415.6865 416.1114 0.0641 -1.0000 -1.0000 4244046 1576017738.90 151.5274 59.9958 32.0000 1.9803 1.9819 415.6518 416.0772 0.0643 -1.0000 -1.0000 4244109 1576017739.00 151.5274 59.9958 32.0000 1.9797 1.9814 415.6513 416.0767 0.0642 -1.0000 -1.0000 4244171 1576017739.10 151.5362 59.9958 32.0000 1.9799 1.9816 415.7352 416.1612 0.0643 -1.0000 -1.0000 4244249 1576017739.20 151.5476 59.9958 32.0000 1.9794 1.9811 415.8346 416.2596 0.0640 -1.0000 -1.0000 4244421 1576017739.30 151.5476 59.9958 32.0000 1.9795 1.9811 415.8167 416.2422 0.0642 -1.0000 -1.0000 4244484 1576017739.40 151.5111 59.9958 32.0000 1.9790 1.9807 415.7763 416.2020 0.0642 -1.0000 -1.0000 4244562 1576017739.50 151.5078 59.9958 32.0000 1.9805 1.9822 415.6294 416.0541 0.0641 -1.0000 -1.0000 4244625 1576017739.60 151.5078 59.9958 32.0000 1.9802 1.9819 415.6315 416.0562 0.0641 -1.0000 -1.0000 4244687 1576017739.70 151.5078 59.9958 32.0000 1.9796 1.9813 415.7381 416.1639 0.0642 -1.0000 -1.0000 4245172 1576017739.80 151.5078 59.9958 32.0000 1.9795 1.9812 415.8329 416.2576 0.0641 -1.0000 -1.0000 4245234 1576017739.90 151.5060 59.9957 32.0000 1.9793 1.9810 415.8446 416.2691 0.0640 -1.0000 -1.0000 4245312 1576017740.00 151.4766 59.9953 32.0000 1.9796 1.9812 415.8533 416.2774 0.0640 -1.0000 -1.0000 4245375 1576017740.10 151.4766 59.9953 32.0000 1.9794 1.9811 415.8236 416.2482 0.0641 -1.0000 -1.0000 4245437 1576017740.20 151.4766 59.9953 32.0000 1.9791 1.9808 415.7534 416.1780 0.0641 -1.0000 -1.0000 4245499 1576017740.30 151.4766 59.9953 32.0000 1.9805 1.9821 415.6904 416.1152 0.0641 -1.0000 -1.0000 4245687 1576017740.40 151.4766 59.9953 32.0000 1.9802 1.9819 415.6430 416.0674 0.0641 -1.0000 -1.0000 4245749 1576017740.50 151.4766 59.9953 32.0000 1.9797 1.9814 415.6677 416.0929 0.0642 -1.0000 -1.0000 4245812 1576017740.60 151.4766 59.9953 32.0000 1.9793 1.9810 415.8297 416.2550 0.0642 -1.0000 -1.0000 4245875 1576017740.70 151.4766 59.9953 32.0000 1.9792 1.9808 415.8375 416.2623 0.0640 -1.0000 -1.0000 4245937 1576017740.80 151.4766 59.9953 32.0000 1.9799 1.9815 415.7748 416.1998 0.0642 -1.0000 -1.0000 4246171 1576017740.90 151.4766 59.9953 32.0000 1.9806 1.9822 415.7359 416.1616 0.0641 -1.0000 -1.0000 4246234 1576017741.00 151.4766 59.9953 32.0000 1.9799 1.9815 415.6938 416.1195 0.0642 -1.0000 -1.0000 4246296 1576017741.10 151.4898 59.9953 32.0000 1.9796 1.9812 415.6895 416.1143 0.0641 -1.0000 -1.0000 4246375 1576017741.20 151.5321 59.9953 32.0000 1.9797 1.9813 415.7457 416.1709 0.0642 -1.0000 -1.0000 4246437 1576017741.30 151.5509 59.9953 32.0000 1.9800 1.9817 415.8969 416.3220 0.0641 -1.0000 -1.0000 4246656 1576017741.40 151.5934 59.9953 32.0000 1.9787 1.9804 415.8211 416.2467 0.0643 -1.0000 -1.0000 4246734 1576017741.50 151.5934 59.9953 32.0000 1.9792 1.9808 415.6230 416.0481 0.0641 -1.0000 -1.0000 4246796 1576017741.60 151.5934 59.9953 32.0000 1.9796 1.9813 415.6287 416.0527 0.0640 -1.0000 -1.0000 4246859 1576017741.70 151.4798 59.9953 32.0000 1.9797 1.9814 415.6421 416.0663 0.0641 -1.0000 -1.0000 4246937 1576017741.80 151.4798 59.9953 32.0000 1.9790 1.9807 415.8092 416.2343 0.0642 -1.0000 -1.0000 4247172 1576017741.90 151.4798 59.9953 32.0000 1.9791 1.9807 415.9227 416.3468 0.0640 -1.0000 -1.0000 4247234 1576017742.00 151.4798 59.9953 32.0000 1.9785 1.9802 415.7164 416.1416 0.0642 -1.0000 -1.0000 4247296 1576017742.10 151.4798 59.9953 32.0000 1.9797 1.9814 415.6969 416.1221 0.0642 -1.0000 -1.0000 4247359 1576017742.20 151.4796 59.9953 32.0000 1.9799 1.9816 415.5810 416.0057 0.0641 -1.0000 -1.0000 4247437 1576017742.30 151.4795 59.9953 32.0000 1.9795 1.9811 415.6531 416.0774 0.0640 -1.0000 -1.0000 4247656 1576017742.40 151.4795 59.9953 32.0000 1.9800 1.9817 415.7936 416.2185 0.0642 -1.0000 -1.0000 4247734 1576017742.50 151.4795 59.9953 32.0000 1.9796 1.9813 415.8461 416.2713 0.0641 -1.0000 -1.0000 4247796 1576017742.60 151.4795 59.9953 32.0000 1.9795 1.9811 415.7211 416.1452 0.0640 -1.0000 -1.0000 4247859 1576017742.70 151.4795 59.9953 32.0000 1.9799 1.9816 415.6975 416.1223 0.0641 -1.0000 -1.0000 4247921 1576017742.80 151.4831 59.9953 32.0000 1.9797 1.9814 415.6414 416.0659 0.0641 -1.0000 -1.0000 4248218 1576017742.90 151.4831 59.9953 32.0000 1.9793 1.9810 415.7581 416.1832 0.0641 -1.0000 -1.0000 4248281 1576017743.00 151.4831 59.9953 32.0000 1.9792 1.9809 415.8794 416.3042 0.0641 -1.0000 -1.0000 4248343 1576017743.10 151.4831 59.9953 32.0000 1.9800 1.9817 415.8084 416.2329 0.0640 -1.0000 -1.0000 4248406 1576017743.20 151.4831 59.9953 32.0000 1.9795 1.9811 415.6977 416.1221 0.0644 -1.0000 -1.0000 4248468 1576017743.30 151.5584 59.9953 32.0000 1.9800 1.9817 415.6511 416.0762 0.0642 -1.0000 -1.0000 4249218 1576017743.40 151.5584 59.9953 32.0000 1.9805 1.9822 415.6539 416.0788 0.0641 -1.0000 -1.0000 4249296 1576017743.50 151.5584 59.9953 32.0000 1.9803 1.9819 415.6910 416.1164 0.0642 -1.0000 -1.0000 4249359 1576017743.60 151.5584 59.9953 32.0000 1.9792 1.9809 415.7147 416.1387 0.0640 -1.0000 -1.0000 4249422 1576017743.70 151.5584 59.9953 32.0000 1.9789 1.9805 415.9506 416.3752 0.0641 -1.0000 -1.0000 4249484 1576017743.80 151.5584 59.9953 32.0000 1.9790 1.9807 415.8747 416.2990 0.0640 -1.0000 -1.0000 4249546 1576017743.90 151.5584 59.9953 32.0000 1.9795 1.9812 415.7111 416.1347 0.0639 -1.0000 -1.0000 4249625 1576017744.00 151.5584 59.9953 32.0000 1.9797 1.9814 415.7131 416.1368 0.0640 -1.0000 -1.0000 4249687 1576017744.10 151.5584 59.9953 32.0000 1.9791 1.9807 415.8338 416.2590 0.0642 -1.0000 -1.0000 4249750 1576017744.20 151.5584 59.9953 32.0000 1.9793 1.9809 415.8881 416.3132 0.0641 -1.0000 -1.0000 4249828 1576017744.30 151.5584 59.9953 32.0000 1.9792 1.9809 415.7477 416.1724 0.0641 -1.0000 -1.0000 4249890 1576017744.40 151.5810 59.9953 32.0000 1.9790 1.9806 415.6596 416.0847 0.0642 -1.0000 -1.0000 4249953 1576017744.50 151.5825 59.9953 32.0000 1.9795 1.9811 415.6605 416.0847 0.0640 -1.0000 -1.0000 4250015 1576017744.60 151.5825 59.9953 32.0000 1.9799 1.9816 415.7038 416.1286 0.0640 -1.0000 -1.0000 4250078 1576017744.70 151.5825 59.9953 32.0000 1.9796 1.9813 415.6653 416.0890 0.0640 -1.0000 -1.0000 4250140 1576017744.80 151.5825 59.9953 32.0000 1.9785 1.9802 415.7850 416.2089 0.0639 -1.0000 -1.0000 4250218 1576017744.90 151.5255 59.9955 32.0000 1.9789 1.9805 415.7848 416.2085 0.0640 -1.0000 -1.0000 4250406 1576017745.00 151.4831 59.9956 32.0000 1.9797 1.9814 415.7782 416.2025 0.0640 -1.0000 -1.0000 4250468 1576017745.10 151.4831 59.9956 32.0000 1.9800 1.9816 415.7370 416.1611 0.0640 -1.0000 -1.0000 4250531 1576017745.20 151.4831 59.9956 32.0000 1.9791 1.9807 415.7892 416.2132 0.0640 -1.0000 -1.0000 4250593 1576017745.30 151.4617 59.9956 32.0000 1.9790 1.9807 415.8855 416.3105 0.0641 -1.0000 -1.0000 4250656 1576017745.40 151.4617 59.9956 32.0000 1.9796 1.9813 415.8754 416.2988 0.0640 -1.0000 -1.0000 4250734 1576017745.50 151.4617 59.9956 32.0000 1.9797 1.9813 415.7741 416.1997 0.0642 -1.0000 -1.0000 4250796 1576017745.60 151.4617 59.9956 32.0000 1.9798 1.9815 415.7287 416.1538 0.0641 -1.0000 -1.0000 4250859 1576017745.70 151.4617 59.9956 32.0000 1.9796 1.9813 415.6553 416.0792 0.0640 -1.0000 -1.0000 4250922 1576017745.80 151.4617 59.9956 32.0000 1.9796 1.9813 415.7177 416.1419 0.0640 -1.0000 -1.0000 4250984 1576017745.90 151.4617 59.9956 32.0000 1.9789 1.9806 415.8010 416.2257 0.0641 -1.0000 -1.0000 4251499 1576017746.00 151.5611 59.9956 32.0000 1.9793 1.9810 415.8220 416.2462 0.0640 -1.0000 -1.0000 4251562 1576017746.10 151.5611 59.9956 32.0000 1.9794 1.9811 415.8537 416.2778 0.0640 -1.0000 -1.0000 4251625 1576017746.20 151.5611 59.9956 32.0000 1.9800 1.9816 415.8013 416.2261 0.0641 -1.0000 -1.0000 4251703 1576017746.30 151.5611 59.9956 32.0000 1.9802 1.9819 415.7875 416.2118 0.0640 -1.0000 -1.0000 4251765 1576017746.40 151.5611 59.9956 32.0000 1.9791 1.9808 415.7070 416.1315 0.0641 -1.0000 -1.0000 4251828 1576017746.50 151.5611 59.9956 32.0000 1.9790 1.9806 415.7577 416.1827 0.0641 -1.0000 -1.0000 4251906 1576017746.60 151.5611 59.9956 32.0000 1.9793 1.9810 415.8082 416.2326 0.0640 -1.0000 -1.0000 4251968 1576017746.70 151.5611 59.9956 32.0000 1.9799 1.9816 415.7973 416.2211 0.0638 -1.0000 -1.0000 4252031 1576017746.80 151.5611 59.9956 32.0000 1.9796 1.9813 415.7363 416.1602 0.0640 -1.0000 -1.0000 4252093 1576017746.90 151.5611 59.9956 32.0000 1.9794 1.9810 415.6277 416.0522 0.0641 -1.0000 -1.0000 4252203 1576017747.00 151.5611 59.9956 32.0000 1.9798 1.9815 415.5766 416.0006 0.0640 -1.0000 -1.0000 4252265 1576017747.10 151.5611 59.9956 32.0000 1.9799 1.9816 415.6266 416.0502 0.0639 -1.0000 -1.0000 4252343 1576017747.20 151.4764 59.9956 32.0000 1.9796 1.9812 415.6856 416.1103 0.0642 -1.0000 -1.0000 4252406 1576017747.30 151.4764 59.9956 32.0000 1.9791 1.9808 415.8418 416.2663 0.0640 -1.0000 -1.0000 4252468 1576017747.40 151.4764 59.9956 32.0000 1.9785 1.9802 415.8901 416.3140 0.0639 -1.0000 -1.0000 4252703 1576017747.50 151.4764 59.9956 32.0000 1.9793 1.9809 415.7203 416.1435 0.0639 -1.0000 -1.0000 4252765 1576017747.60 151.4606 59.9956 32.0000 1.9801 1.9818 415.6811 416.1053 0.0640 -1.0000 -1.0000 4252828 1576017747.70 151.4676 59.9956 32.0000 1.9795 1.9811 415.6870 416.1102 0.0640 -1.0000 -1.0000 4252906 1576017747.80 151.4676 59.9956 32.0000 1.9799 1.9816 415.7528 416.1776 0.0640 -1.0000 -1.0000 4252968 1576017747.90 151.4676 59.9956 32.0000 1.9796 1.9813 415.8432 416.2672 0.0639 -1.0000 -1.0000 4253046 1576017748.00 151.4676 59.9956 32.0000 1.9792 1.9809 415.9266 416.3516 0.0641 -1.0000 -1.0000 4253187 1576017748.10 151.4676 59.9956 32.0000 1.9795 1.9812 415.8352 416.2593 0.0640 -1.0000 -1.0000 4253250 1576017748.20 151.4676 59.9956 32.0000 1.9795 1.9811 415.7800 416.2036 0.0639 -1.0000 -1.0000 4253328 1576017748.30 151.5331 59.9956 32.0000 1.9808 1.9825 415.7178 416.1425 0.0641 -1.0000 -1.0000 4253390 1576017748.40 151.5331 59.9956 32.0000 1.9808 1.9824 415.6550 416.0797 0.0640 -1.0000 -1.0000 4253453 1576017748.50 151.5331 59.9956 32.0000 1.9800 1.9817 415.6699 416.0939 0.0640 -1.0000 -1.0000 4253906 1576017748.60 151.5331 59.9956 32.0000 1.9799 1.9816 415.6739 416.0979 0.0640 -1.0000 -1.0000 4253968 1576017748.70 151.5331 59.9956 32.0000 1.9788 1.9805 415.9162 416.3411 0.0640 -1.0000 -1.0000 4254031 1576017748.80 151.5331 59.9956 32.0000 1.9790 1.9807 415.8427 416.2671 0.0641 -1.0000 -1.0000 4254109 1576017748.90 151.5331 59.9956 32.0000 1.9782 1.9799 415.8455 416.2690 0.0639 -1.0000 -1.0000 4254171 1576017749.00 151.5331 59.9956 32.0000 1.9791 1.9808 415.7727 416.1973 0.0641 -1.0000 -1.0000 4254453 1576017749.10 151.5331 59.9956 32.0000 1.9792 1.9809 415.6983 416.1234 0.0642 -1.0000 -1.0000 4254515 1576017749.20 151.5331 59.9956 32.0000 1.9798 1.9815 415.6195 416.0436 0.0641 -1.0000 -1.0000 4254578 1576017749.30 151.5159 59.9956 32.0000 1.9800 1.9816 415.6545 416.0796 0.0641 -1.0000 -1.0000 4254640 1576017749.40 151.4696 59.9956 32.0000 1.9788 1.9805 415.7594 416.1847 0.0642 -1.0000 -1.0000 4254718 1576017749.50 151.4696 59.9956 32.0000 1.9791 1.9808 415.7759 416.2012 0.0642 -1.0000 -1.0000 4255031 1576017749.60 151.4696 59.9956 32.0000 1.9792 1.9809 415.8593 416.2847 0.0641 -1.0000 -1.0000 4255109 1576017749.70 151.4622 59.9956 32.0000 1.9791 1.9808 415.9028 416.3273 0.0641 -1.0000 -1.0000 4255172 1576017749.80 151.4727 59.9956 32.0000 1.9802 1.9819 415.8017 416.2273 0.0642 -1.0000 -1.0000 4255234 1576017749.90 151.4727 59.9956 32.0000 1.9798 1.9815 415.6586 416.0834 0.0641 -1.0000 -1.0000 4255312 1576017750.00 151.4727 59.9956 32.0000 1.9802 1.9818 415.7625 416.1872 0.0640 -1.0000 -1.0000 4255437 1576017750.10 151.5127 59.9961 32.0000 1.9796 1.9812 415.8585 416.2828 0.0640 -1.0000 -1.0000 4255499 1576017750.20 151.5127 59.9961 32.0000 1.9791 1.9807 415.9135 416.3391 0.0642 -1.0000 -1.0000 4255562 1576017750.30 151.5127 59.9961 32.0000 1.9792 1.9809 415.8589 416.2842 0.0641 -1.0000 -1.0000 4255640 1576017750.40 151.5127 59.9961 32.0000 1.9797 1.9813 415.7544 416.1797 0.0642 -1.0000 -1.0000 4255703 1576017750.50 151.4947 59.9961 32.0000 1.9795 1.9811 415.7096 416.1340 0.0641 -1.0000 -1.0000 4255765 1576017750.60 151.4947 59.9961 32.0000 1.9798 1.9815 415.7098 416.1345 0.0641 -1.0000 -1.0000 4255953 1576017750.70 151.4947 59.9961 32.0000 1.9793 1.9809 415.6946 416.1197 0.0642 -1.0000 -1.0000 4256015 1576017750.80 151.4947 59.9961 32.0000 1.9793 1.9810 415.7550 416.1803 0.0641 -1.0000 -1.0000 4256078 1576017750.90 151.4947 59.9961 32.0000 1.9787 1.9803 415.6594 416.0840 0.0641 -1.0000 -1.0000 4256140 1576017751.00 151.4947 59.9961 32.0000 1.9790 1.9807 415.8257 416.2510 0.0641 -1.0000 -1.0000 4256203 1576017751.10 151.4162 59.9961 32.0000 1.9796 1.9813 415.7330 416.1574 0.0641 -1.0000 -1.0000 4256437 1576017751.20 151.4162 59.9961 32.0000 1.9797 1.9813 415.6245 416.0497 0.0642 -1.0000 -1.0000 4256499 1576017751.30 151.4162 59.9961 32.0000 1.9795 1.9812 415.7570 416.1827 0.0643 -1.0000 -1.0000 4256562 1576017751.40 151.4162 59.9961 32.0000 1.9787 1.9803 415.8643 416.2905 0.0643 -1.0000 -1.0000 4256640 1576017751.50 151.4162 59.9961 32.0000 1.9782 1.9799 415.8888 416.3144 0.0642 -1.0000 -1.0000 4256703 1576017751.60 151.4162 59.9961 32.0000 1.9785 1.9802 415.8913 416.3168 0.0642 -1.0000 -1.0000 4256765 1576017751.70 151.4162 59.9961 32.0000 1.9794 1.9810 415.7870 416.2123 0.0642 -1.0000 -1.0000 4256843 1576017751.80 151.4162 59.9961 32.0000 1.9800 1.9816 415.6575 416.0825 0.0642 -1.0000 -1.0000 4256906 1576017751.90 151.4162 59.9961 32.0000 1.9802 1.9819 415.6846 416.1087 0.0640 -1.0000 -1.0000 4256968 1576017752.00 151.4162 59.9961 32.0000 1.9795 1.9811 415.7625 416.1872 0.0641 -1.0000 -1.0000 4257031 1576017752.10 151.4162 59.9961 32.0000 1.9789 1.9805 415.7993 416.2245 0.0642 -1.0000 -1.0000 4257468 1576017752.20 151.4234 59.9961 32.0000 1.9801 1.9817 415.7367 416.1617 0.0641 -1.0000 -1.0000 4257531 1576017752.30 151.4234 59.9961 32.0000 1.9803 1.9820 415.6715 416.0968 0.0641 -1.0000 -1.0000 4257593 1576017752.40 151.4234 59.9961 32.0000 1.9800 1.9817 415.6559 416.0801 0.0641 -1.0000 -1.0000 4257656 1576017752.50 151.4965 59.9961 32.0000 1.9803 1.9820 415.6645 416.0896 0.0642 -1.0000 -1.0000 4257734 1576017752.60 151.5725 59.9961 32.0000 1.9794 1.9811 415.7247 416.1502 0.0642 -1.0000 -1.0000 4257796 1576017752.70 151.5725 59.9961 32.0000 1.9792 1.9809 415.8476 416.2729 0.0641 -1.0000 -1.0000 4257859 1576017752.80 151.5725 59.9961 32.0000 1.9784 1.9801 415.8832 416.3088 0.0642 -1.0000 -1.0000 4257921 1576017752.90 151.5271 59.9961 32.0000 1.9784 1.9801 415.7440 416.1693 0.0641 -1.0000 -1.0000 4257999 1576017753.00 151.5271 59.9961 32.0000 1.9800 1.9816 415.6658 416.0897 0.0641 -1.0000 -1.0000 4258078 1576017753.10 151.5271 59.9961 32.0000 1.9794 1.9811 415.6146 416.0393 0.0641 -1.0000 -1.0000 4258468 1576017753.20 151.5271 59.9961 32.0000 1.9798 1.9815 415.5760 416.0007 0.0641 -1.0000 -1.0000 4258531 1576017753.30 151.4695 59.9961 32.0000 1.9795 1.9812 415.8002 416.2239 0.0639 -1.0000 -1.0000 4258593 1576017753.40 151.4695 59.9961 32.0000 1.9793 1.9810 415.8763 416.3007 0.0641 -1.0000 -1.0000 4258672 1576017753.50 151.4695 59.9961 32.0000 1.9789 1.9806 415.8793 416.3035 0.0639 -1.0000 -1.0000 4258734 1576017753.60 151.4695 59.9961 32.0000 1.9801 1.9817 415.8133 416.2378 0.0641 -1.0000 -1.0000 4258796 1576017753.70 151.4695 59.9961 32.0000 1.9800 1.9817 415.6292 416.0543 0.0641 -1.0000 -1.0000 4258875 1576017753.80 151.4564 59.9961 32.0000 1.9799 1.9816 415.6765 416.1007 0.0640 -1.0000 -1.0000 4258937 1576017753.90 151.4538 59.9961 32.0000 1.9800 1.9817 415.8131 416.2383 0.0642 -1.0000 -1.0000 4258999 1576017754.00 151.4538 59.9961 32.0000 1.9798 1.9815 415.8797 416.3052 0.0642 -1.0000 -1.0000 4259062 1576017754.10 151.4538 59.9961 32.0000 1.9799 1.9816 415.9294 416.3546 0.0642 -1.0000 -1.0000 4259125 1576017754.20 151.4538 59.9961 32.0000 1.9794 1.9811 415.8299 416.2557 0.0642 -1.0000 -1.0000 4259203 1576017754.30 151.4642 59.9961 32.0000 1.9800 1.9816 415.7578 416.1827 0.0641 -1.0000 -1.0000 4259265 1576017754.40 151.5652 59.9961 32.0000 1.9807 1.9823 415.7422 416.1668 0.0641 -1.0000 -1.0000 4259328 1576017754.50 151.5652 59.9961 32.0000 1.9795 1.9812 415.8390 416.2639 0.0641 -1.0000 -1.0000 4259406 1576017754.60 151.5652 59.9961 32.0000 1.9794 1.9811 415.9069 416.3321 0.0641 -1.0000 -1.0000 4259468 1576017754.70 151.5652 59.9961 32.0000 1.9794 1.9810 415.9067 416.3315 0.0641 -1.0000 -1.0000 4259937 1576017754.80 151.5652 59.9961 32.0000 1.9799 1.9815 415.8215 416.2463 0.0641 -1.0000 -1.0000 4300015 1576017754.90 151.5652 59.9961 32.0000 1.9796 1.9813 415.8103 416.2345 0.0640 -1.0000 -1.0000 4300078 1576017755.00 151.5651 59.9958 32.0000 1.9802 1.9818 415.6288 416.0530 0.0640 -1.0000 -1.0000 4300140 1576017755.10 151.5841 59.9956 32.0000 1.9800 1.9816 415.6288 416.0535 0.0642 -1.0000 -1.0000 4300203 1576017755.20 151.5841 59.9956 32.0000 1.9797 1.9814 415.6886 416.1139 0.0641 -1.0000 -1.0000 4300437 1576017755.30 151.5841 59.9956 32.0000 1.9788 1.9805 415.7822 416.2052 0.0639 -1.0000 -1.0000 4300499 1576017755.40 151.5841 59.9956 32.0000 1.9792 1.9809 415.9096 416.3340 0.0640 -1.0000 -1.0000 4300578 1576017755.50 151.5841 59.9956 32.0000 1.9791 1.9808 415.8609 416.2853 0.0640 -1.0000 -1.0000 4300640 1576017755.60 151.5841 59.9956 32.0000 1.9799 1.9816 415.6687 416.0928 0.0640 -1.0000 -1.0000 4300703 1576017755.70 151.4818 59.9956 32.0000 1.9800 1.9817 415.7786 416.2036 0.0641 -1.0000 -1.0000 4301187 1576017755.80 151.5010 59.9956 32.0000 1.9796 1.9813 415.8211 416.2452 0.0639 -1.0000 -1.0000 4301250 1576017755.90 151.5010 59.9956 32.0000 1.9798 1.9815 415.8625 416.2870 0.0641 -1.0000 -1.0000 4301328 1576017756.00 151.4764 59.9956 32.0000 1.9796 1.9812 415.8246 416.2498 0.0641 -1.0000 -1.0000 4301390 1576017756.10 151.4764 59.9956 32.0000 1.9800 1.9817 415.7892 416.2133 0.0640 -1.0000 -1.0000 4301453 1576017756.20 151.4764 59.9956 32.0000 1.9807 1.9823 415.7351 416.1584 0.0638 -1.0000 -1.0000 4301515 1576017756.30 151.4764 59.9956 32.0000 1.9801 1.9818 415.6185 416.0448 0.0642 -1.0000 -1.0000 4301578 1576017756.40 151.4764 59.9956 32.0000 1.9793 1.9810 415.6792 416.1028 0.0639 -1.0000 -1.0000 4301640 1576017756.50 151.5015 59.9956 32.0000 1.9794 1.9810 415.8043 416.2288 0.0641 -1.0000 -1.0000 4301718 1576017756.60 151.5137 59.9956 32.0000 1.9791 1.9808 415.9047 416.3285 0.0639 -1.0000 -1.0000 4301781 1576017756.70 151.5137 59.9956 32.0000 1.9789 1.9806 415.7036 416.1274 0.0640 -1.0000 -1.0000 4302171 1576017756.80 151.5137 59.9956 32.0000 1.9808 1.9824 415.5665 415.9910 0.0641 -1.0000 -1.0000 4302250 1576017756.90 151.5137 59.9956 32.0000 1.9798 1.9815 415.6330 416.0574 0.0640 -1.0000 -1.0000 4302312 1576017757.00 151.5137 59.9956 32.0000 1.9801 1.9818 415.6905 416.1144 0.0640 -1.0000 -1.0000 4302375 1576017757.10 151.4764 59.9956 32.0000 1.9793 1.9809 415.7146 416.1389 0.0640 -1.0000 -1.0000 4302453 1576017757.20 151.4764 59.9956 32.0000 1.9796 1.9813 415.8011 416.2256 0.0641 -1.0000 -1.0000 4302687 1576017757.30 151.4764 59.9956 32.0000 1.9799 1.9816 415.8194 416.2440 0.0640 -1.0000 -1.0000 4302750 1576017757.40 151.4764 59.9956 32.0000 1.9798 1.9814 415.7949 416.2192 0.0640 -1.0000 -1.0000 4302828 1576017757.50 151.4764 59.9956 32.0000 1.9795 1.9812 415.6518 416.0756 0.0640 -1.0000 -1.0000 4302890 1576017757.60 151.4436 59.9956 32.0000 1.9799 1.9816 415.6925 416.1161 0.0639 -1.0000 -1.0000 4302953 1576017757.70 151.4427 59.9956 32.0000 1.9788 1.9804 415.7751 416.1992 0.0640 -1.0000 -1.0000 4303437 1576017757.80 151.4427 59.9956 32.0000 1.9796 1.9812 415.8221 416.2460 0.0639 -1.0000 -1.0000 4303499 1576017757.90 151.4427 59.9956 32.0000 1.9791 1.9808 415.8378 416.2616 0.0640 -1.0000 -1.0000 4303578 1576017758.00 151.4427 59.9956 32.0000 1.9794 1.9810 415.7629 416.1866 0.0639 -1.0000 -1.0000 4303640 1576017758.10 151.4524 59.9956 32.0000 1.9798 1.9814 415.6852 416.1084 0.0639 -1.0000 -1.0000 4303703 1576017758.20 151.5041 59.9956 32.0000 1.9802 1.9818 415.6909 416.1134 0.0637 -1.0000 -1.0000 4303937 1576017758.30 151.5041 59.9956 32.0000 1.9793 1.9810 415.7810 416.2044 0.0640 -1.0000 -1.0000 4303999 1576017758.40 151.5041 59.9956 32.0000 1.9796 1.9813 415.7866 416.2112 0.0640 -1.0000 -1.0000 4304062 1576017758.50 151.5041 59.9956 32.0000 1.9792 1.9809 415.8267 416.2506 0.0640 -1.0000 -1.0000 4304125 1576017758.60 151.5041 59.9956 32.0000 1.9795 1.9812 415.8365 416.2610 0.0640 -1.0000 -1.0000 4304187 1576017758.70 151.5655 59.9956 32.0000 1.9800 1.9817 415.6658 416.0895 0.0639 -1.0000 -1.0000 4304250 1576017758.80 151.5655 59.9956 32.0000 1.9797 1.9814 415.6167 416.0392 0.0638 -1.0000 -1.0000 4304328 1576017758.90 151.5655 59.9956 32.0000 1.9801 1.9818 415.6266 416.0486 0.0637 -1.0000 -1.0000 4304390 1576017759.00 151.5655 59.9956 32.0000 1.9796 1.9813 415.7045 416.1287 0.0640 -1.0000 -1.0000 4304453 1576017759.10 151.5655 59.9956 32.0000 1.9790 1.9806 415.8840 416.3074 0.0639 -1.0000 -1.0000 4304531 1576017759.20 151.5655 59.9956 32.0000 1.9795 1.9812 415.8351 416.2587 0.0639 -1.0000 -1.0000 4304593 1576017759.30 151.5190 59.9956 32.0000 1.9797 1.9814 415.7734 416.1964 0.0638 -1.0000 -1.0000 4304656 1576017759.40 151.5092 59.9956 32.0000 1.9798 1.9814 415.6398 416.0632 0.0639 -1.0000 -1.0000 4304718 1576017759.50 151.5092 59.9956 32.0000 1.9797 1.9814 415.7489 416.1722 0.0638 -1.0000 -1.0000 4304781 1576017759.60 151.5092 59.9956 32.0000 1.9790 1.9807 415.6963 416.1196 0.0639 -1.0000 -1.0000 4304843 1576017759.70 151.5092 59.9956 32.0000 1.9787 1.9804 415.7764 416.1993 0.0638 -1.0000 -1.0000 4304922 1576017759.80 151.5077 59.9955 32.0000 1.9790 1.9806 415.8218 416.2447 0.0638 -1.0000 -1.0000 4304984 1576017759.90 151.4558 59.9949 32.0000 1.9796 1.9812 415.7678 416.1908 0.0638 -1.0000 -1.0000 4305062 1576017760.00 151.4558 59.9949 32.0000 1.9793 1.9810 415.6509 416.0741 0.0639 -1.0000 -1.0000 4305125 1576017760.10 151.4558 59.9949 32.0000 1.9797 1.9813 415.6376 416.0608 0.0638 -1.0000 -1.0000 4305172 1576017760.20 151.4558 59.9949 32.0000 1.9795 1.9811 415.6915 416.1147 0.0639 -1.0000 -1.0000 4305250 1576017760.30 151.4558 59.9949 32.0000 1.9796 1.9813 415.8141 416.2368 0.0638 -1.0000 -1.0000 4305468 1576017760.40 151.4558 59.9949 32.0000 1.9803 1.9819 415.8276 416.2504 0.0638 -1.0000 -1.0000 4305531 1576017760.50 151.4467 59.9949 32.0000 1.9790 1.9806 415.8757 416.2988 0.0639 -1.0000 -1.0000 4305609 1576017760.60 151.4467 59.9949 32.0000 1.9796 1.9813 415.8052 416.2285 0.0639 -1.0000 -1.0000 4305671 1576017760.70 151.4467 59.9949 32.0000 1.9799 1.9816 415.6389 416.0623 0.0640 -1.0000 -1.0000 4305734 1576017760.80 151.4467 59.9949 32.0000 1.9807 1.9824 415.6797 416.1038 0.0640 -1.0000 -1.0000 4306218 1576017760.90 151.4467 59.9949 32.0000 1.9796 1.9813 415.6829 416.1061 0.0639 -1.0000 -1.0000 4306281 1576017761.00 151.5573 59.9949 32.0000 1.9793 1.9809 415.6882 416.1121 0.0640 -1.0000 -1.0000 4306343 1576017761.10 151.5573 59.9949 32.0000 1.9787 1.9803 415.8538 416.2767 0.0637 -1.0000 -1.0000 4306421 1576017761.20 151.5573 59.9949 32.0000 1.9793 1.9809 415.8726 416.2956 0.0638 -1.0000 -1.0000 4306484 1576017761.30 151.5573 59.9949 32.0000 1.9792 1.9809 415.7966 416.2183 0.0637 -1.0000 -1.0000 4306703 1576017761.40 151.5573 59.9949 32.0000 1.9799 1.9815 415.6499 416.0731 0.0638 -1.0000 -1.0000 4306781 1576017761.50 151.5466 59.9949 32.0000 1.9794 1.9810 415.6786 416.1017 0.0639 -1.0000 -1.0000 4306843 1576017761.60 151.5030 59.9949 32.0000 1.9794 1.9811 415.7584 416.1818 0.0639 -1.0000 -1.0000 4306906 1576017761.70 151.5030 59.9949 32.0000 1.9788 1.9805 415.6908 416.1142 0.0639 -1.0000 -1.0000 4306984 1576017761.80 151.5030 59.9949 32.0000 1.9781 1.9798 415.7452 416.1684 0.0639 -1.0000 -1.0000 4307046 1576017761.90 151.5030 59.9949 32.0000 1.9790 1.9807 415.7961 416.2187 0.0637 -1.0000 -1.0000 4307234 1576017762.00 151.5030 59.9949 32.0000 1.9791 1.9808 415.7738 416.1980 0.0640 -1.0000 -1.0000 4307296 1576017762.10 151.4555 59.9949 32.0000 1.9801 1.9817 415.6884 416.1115 0.0638 -1.0000 -1.0000 4307359 1576017762.20 151.4555 59.9949 32.0000 1.9797 1.9814 415.5639 415.9872 0.0639 -1.0000 -1.0000 4307422 1576017762.30 151.4555 59.9949 32.0000 1.9801 1.9818 415.6530 416.0745 0.0637 -1.0000 -1.0000 4307484 1576017762.40 151.4555 59.9949 32.0000 1.9797 1.9813 415.6825 416.1053 0.0638 -1.0000 -1.0000 4307718 1576017762.50 151.4555 59.9949 32.0000 1.9798 1.9815 415.7944 416.2171 0.0638 -1.0000 -1.0000 4307781 1576017762.60 151.5556 59.9949 32.0000 1.9805 1.9822 415.7551 416.1777 0.0637 -1.0000 -1.0000 4307843 1576017762.70 151.5742 59.9949 32.0000 1.9804 1.9820 415.6337 416.0576 0.0639 -1.0000 -1.0000 4307906 1576017762.80 151.5742 59.9949 32.0000 1.9800 1.9817 415.6595 416.0819 0.0638 -1.0000 -1.0000 4307984 1576017762.90 151.5742 59.9949 32.0000 1.9799 1.9816 415.7296 416.1529 0.0639 -1.0000 -1.0000 4308406 1576017763.00 151.5742 59.9949 32.0000 1.9804 1.9820 415.8096 416.2333 0.0639 -1.0000 -1.0000 4308468 1576017763.10 151.5742 59.9949 32.0000 1.9799 1.9815 415.7777 416.2009 0.0639 -1.0000 -1.0000 4308546 1576017763.20 151.6309 59.9949 32.0000 1.9795 1.9812 415.7364 416.1593 0.0638 -1.0000 -1.0000 4308609 1576017763.30 151.6309 59.9949 32.0000 1.9803 1.9820 415.6710 416.0935 0.0638 -1.0000 -1.0000 4308672 1576017763.40 151.6309 59.9949 32.0000 1.9803 1.9820 415.6398 416.0629 0.0638 -1.0000 -1.0000 4308953 1576017763.50 151.6309 59.9949 32.0000 1.9798 1.9814 415.6030 416.0258 0.0639 -1.0000 -1.0000 4309015 1576017763.60 151.6309 59.9949 32.0000 1.9800 1.9816 415.6465 416.0692 0.0638 -1.0000 -1.0000 4309078 1576017763.70 151.6155 59.9949 32.0000 1.9796 1.9813 415.9535 416.3760 0.0638 -1.0000 -1.0000 4309156 1576017763.80 151.4718 59.9949 32.0000 1.9791 1.9808 415.8498 416.2731 0.0638 -1.0000 -1.0000 4309218 1576017763.90 151.4718 59.9949 32.0000 1.9792 1.9808 415.8543 416.2779 0.0640 -1.0000 -1.0000 4309453 1576017764.00 151.4718 59.9949 32.0000 1.9797 1.9813 415.6159 416.0390 0.0638 -1.0000 -1.0000 4309515 1576017764.10 151.4718 59.9949 32.0000 1.9805 1.9822 415.6104 416.0327 0.0638 -1.0000 -1.0000 4309578 1576017764.20 151.4718 59.9949 32.0000 1.9800 1.9817 415.6340 416.0576 0.0640 -1.0000 -1.0000 4309640 1576017764.30 151.4718 59.9949 32.0000 1.9802 1.9819 415.6747 416.0981 0.0639 -1.0000 -1.0000 4309703 1576017764.40 151.5563 59.9949 32.0000 1.9805 1.9821 415.7385 416.1617 0.0639 -1.0000 -1.0000 4309937 1576017764.50 151.5596 59.9949 32.0000 1.9796 1.9813 415.8862 416.3096 0.0639 -1.0000 -1.0000 4309999 1576017764.60 151.5596 59.9949 32.0000 1.9791 1.9808 415.8819 416.3054 0.0639 -1.0000 -1.0000 4310062 1576017764.70 151.5596 59.9949 32.0000 1.9799 1.9815 415.8652 416.2883 0.0638 -1.0000 -1.0000 4310125 1576017764.80 151.5596 59.9949 32.0000 1.9796 1.9813 415.6828 416.1061 0.0640 -1.0000 -1.0000 4310203 1576017764.90 151.5596 59.9949 32.0000 1.9796 1.9813 415.6732 416.0976 0.0641 -1.0000 -1.0000 4310421 1576017765.00 151.5134 59.9945 32.0000 1.9793 1.9810 415.5381 415.9609 0.0639 -1.0000 -1.0000 4310484 1576017765.10 151.5134 59.9945 32.0000 1.9788 1.9804 415.7823 416.2067 0.0640 -1.0000 -1.0000 4310562 1576017765.20 151.5134 59.9945 32.0000 1.9790 1.9807 415.7678 416.1919 0.0640 -1.0000 -1.0000 4310625 1576017765.30 151.5134 59.9945 32.0000 1.9791 1.9807 415.7770 416.2003 0.0639 -1.0000 -1.0000 4310687 1576017765.40 151.5134 59.9945 32.0000 1.9788 1.9805 415.6465 416.0704 0.0640 -1.0000 -1.0000 4310765 1576017765.50 151.4267 59.9945 32.0000 1.9799 1.9816 415.5794 416.0034 0.0640 -1.0000 -1.0000 4310828 1576017765.60 151.4237 59.9945 32.0000 1.9793 1.9810 415.5848 416.0082 0.0640 -1.0000 -1.0000 4310890 1576017765.70 151.4237 59.9945 32.0000 1.9799 1.9816 415.5854 416.0087 0.0639 -1.0000 -1.0000 4310968 1576017765.80 151.4237 59.9945 32.0000 1.9790 1.9806 415.6290 416.0528 0.0639 -1.0000 -1.0000 4311031 1576017765.90 151.4237 59.9945 32.0000 1.9787 1.9803 415.7950 416.2186 0.0639 -1.0000 -1.0000 4311687 1576017766.00 151.4237 59.9945 32.0000 1.9788 1.9804 415.7743 416.1980 0.0639 -1.0000 -1.0000 4311750 1576017766.10 151.4505 59.9945 32.0000 1.9792 1.9809 415.8529 416.2766 0.0640 -1.0000 -1.0000 4311812 1576017766.20 151.4505 59.9945 32.0000 1.9799 1.9815 415.7523 416.1762 0.0640 -1.0000 -1.0000 4311875 1576017766.30 151.4505 59.9945 32.0000 1.9799 1.9815 415.7146 416.1386 0.0640 -1.0000 -1.0000 4311937 1576017766.40 151.4505 59.9945 32.0000 1.9800 1.9817 415.6366 416.0603 0.0640 -1.0000 -1.0000 4311999 1576017766.50 151.4505 59.9945 32.0000 1.9796 1.9813 415.6232 416.0479 0.0641 -1.0000 -1.0000 4312078 1576017766.60 151.5466 59.9945 32.0000 1.9794 1.9811 415.7222 416.1451 0.0638 -1.0000 -1.0000 4312140 1576017766.70 151.5466 59.9945 32.0000 1.9785 1.9802 415.8024 416.2258 0.0639 -1.0000 -1.0000 4312218 1576017766.80 151.5466 59.9945 32.0000 1.9786 1.9803 415.8413 416.2656 0.0640 -1.0000 -1.0000 4312281 1576017766.90 151.5466 59.9945 32.0000 1.9784 1.9801 415.8334 416.2583 0.0641 -1.0000 -1.0000 4312343 1576017767.00 151.5466 59.9945 32.0000 1.9796 1.9813 415.8446 416.2691 0.0640 -1.0000 -1.0000 4312406 1576017767.10 151.5466 59.9945 32.0000 1.9791 1.9808 415.6216 416.0460 0.0641 -1.0000 -1.0000 4312484 1576017767.20 151.4522 59.9945 32.0000 1.9795 1.9812 415.6068 416.0307 0.0640 -1.0000 -1.0000 4312546 1576017767.30 151.4522 59.9945 32.0000 1.9795 1.9811 415.6193 416.0432 0.0640 -1.0000 -1.0000 4312609 1576017767.40 151.4522 59.9945 32.0000 1.9785 1.9802 415.7089 416.1331 0.0639 -1.0000 -1.0000 4312687 1576017767.50 151.4522 59.9945 32.0000 1.9792 1.9809 415.7963 416.2206 0.0640 -1.0000 -1.0000 4312750 1576017767.60 151.4522 59.9945 32.0000 1.9801 1.9818 415.6936 416.1171 0.0640 -1.0000 -1.0000 4312812 1576017767.70 151.4522 59.9945 32.0000 1.9800 1.9816 415.6597 416.0839 0.0640 -1.0000 -1.0000 4312890 1576017767.80 151.4522 59.9945 32.0000 1.9803 1.9820 415.6287 416.0526 0.0640 -1.0000 -1.0000 4312953 1576017767.90 151.4522 59.9945 32.0000 1.9799 1.9816 415.7588 416.1825 0.0639 -1.0000 -1.0000 4313015 1576017768.00 151.4522 59.9945 32.0000 1.9793 1.9809 415.7614 416.1845 0.0638 -1.0000 -1.0000 4313734 1576017768.10 151.4522 59.9945 32.0000 1.9791 1.9808 415.8536 416.2769 0.0639 -1.0000 -1.0000 4313796 1576017768.20 151.4453 59.9945 32.0000 1.9788 1.9805 415.8157 416.2392 0.0639 -1.0000 -1.0000 4313875 1576017768.30 151.4403 59.9945 32.0000 1.9795 1.9812 415.6538 416.0766 0.0638 -1.0000 -1.0000 4313937 1576017768.40 151.4403 59.9945 32.0000 1.9796 1.9812 415.5898 416.0121 0.0638 -1.0000 -1.0000 4313999 1576017768.50 151.4403 59.9945 32.0000 1.9798 1.9815 415.6277 416.0510 0.0639 -1.0000 -1.0000 4314078 1576017768.60 151.4403 59.9945 32.0000 1.9796 1.9813 415.7661 416.1898 0.0640 -1.0000 -1.0000 4314140 1576017768.70 151.4403 59.9945 32.0000 1.9792 1.9809 415.8561 416.2798 0.0639 -1.0000 -1.0000 4314203 1576017768.80 151.4983 59.9945 32.0000 1.9788 1.9805 415.8594 416.2837 0.0640 -1.0000 -1.0000 4314265 1576017768.90 151.4983 59.9945 32.0000 1.9794 1.9811 415.6937 416.1178 0.0640 -1.0000 -1.0000 4314328 1576017769.00 151.4983 59.9945 32.0000 1.9803 1.9820 415.6660 416.0892 0.0639 -1.0000 -1.0000 4314406 1576017769.10 151.4983 59.9945 32.0000 1.9797 1.9814 415.6691 416.0930 0.0640 -1.0000 -1.0000 4314468 1576017769.20 151.4983 59.9945 32.0000 1.9793 1.9810 415.6885 416.1120 0.0639 -1.0000 -1.0000 4314531 1576017769.30 151.4983 59.9945 32.0000 1.9786 1.9803 415.8254 416.2488 0.0640 -1.0000 -1.0000 4314593 1576017769.40 151.4234 59.9943 32.0000 1.9788 1.9805 415.7619 416.1856 0.0639 -1.0000 -1.0000 4314672 1576017769.50 151.4234 59.9943 32.0000 1.9796 1.9813 415.6319 416.0546 0.0638 -1.0000 -1.0000 4314953 1576017769.60 151.4234 59.9943 32.0000 1.9798 1.9814 415.6112 416.0336 0.0639 -1.0000 -1.0000 4315015 1576017769.70 151.4234 59.9943 32.0000 1.9799 1.9816 415.6289 416.0523 0.0638 -1.0000 -1.0000 4315078 1576017769.80 151.4234 59.9943 32.0000 1.9785 1.9801 415.7503 416.1727 0.0637 -1.0000 -1.0000 4315140 1576017769.90 151.4234 59.9943 32.0000 1.9786 1.9803 415.7729 416.1957 0.0638 -1.0000 -1.0000 4315218 1576017770.00 151.4234 59.9943 32.0000 1.9785 1.9802 415.8571 416.2800 0.0639 -1.0000 -1.0000 4315531 1576017770.10 151.4234 59.9943 32.0000 1.9786 1.9802 415.8588 416.2815 0.0637 -1.0000 -1.0000 4315593 1576017770.20 151.4234 59.9943 32.0000 1.9793 1.9810 415.6531 416.0756 0.0638 -1.0000 -1.0000 4315656 1576017770.30 151.4234 59.9943 32.0000 1.9802 1.9818 415.6610 416.0830 0.0636 -1.0000 -1.0000 4315718 1576017770.40 151.4234 59.9943 32.0000 1.9805 1.9822 415.6161 416.0386 0.0638 -1.0000 -1.0000 4315781 1576017770.50 151.4245 59.9943 32.0000 1.9803 1.9820 415.6200 416.0434 0.0639 -1.0000 -1.0000 4315859 1576017770.60 151.4261 59.9943 32.0000 1.9798 1.9815 415.8436 416.2668 0.0638 -1.0000 -1.0000 4316484 1576017770.70 151.4261 59.9943 32.0000 1.9786 1.9803 415.8751 416.2974 0.0637 -1.0000 -1.0000 4316546 1576017770.80 151.4261 59.9943 32.0000 1.9792 1.9808 415.8247 416.2473 0.0637 -1.0000 -1.0000 4316625 1576017770.90 151.4261 59.9943 32.0000 1.9794 1.9810 415.7933 416.2155 0.0637 -1.0000 -1.0000 4316687 1576017771.00 151.4261 59.9943 32.0000 1.9800 1.9817 415.6746 416.0957 0.0635 -1.0000 -1.0000 4316750 1576017771.10 151.4782 59.9943 32.0000 1.9798 1.9815 415.6480 416.0716 0.0639 -1.0000 -1.0000 4316828 1576017771.20 151.4782 59.9943 32.0000 1.9806 1.9822 415.6725 416.0948 0.0637 -1.0000 -1.0000 4316890 1576017771.30 151.4782 59.9943 32.0000 1.9804 1.9821 415.7092 416.1308 0.0636 -1.0000 -1.0000 4316953 1576017771.40 151.4782 59.9943 32.0000 1.9789 1.9805 415.8079 416.2308 0.0638 -1.0000 -1.0000 4317031 1576017771.50 151.4782 59.9943 32.0000 1.9791 1.9808 415.8141 416.2368 0.0638 -1.0000 -1.0000 4317093 1576017771.60 151.5138 59.9943 32.0000 1.9791 1.9808 415.8195 416.2413 0.0636 -1.0000 -1.0000 4317156 1576017771.70 151.5184 59.9943 32.0000 1.9795 1.9812 415.6579 416.0799 0.0637 -1.0000 -1.0000 4317218 1576017771.80 151.5184 59.9943 32.0000 1.9798 1.9815 415.6440 416.0661 0.0637 -1.0000 -1.0000 4317281 1576017771.90 151.5184 59.9943 32.0000 1.9797 1.9814 415.6860 416.1082 0.0637 -1.0000 -1.0000 4317359 1576017772.00 151.5184 59.9943 32.0000 1.9791 1.9807 415.7493 416.1714 0.0637 -1.0000 -1.0000 4317422 1576017772.10 151.5114 59.9943 32.0000 1.9793 1.9809 415.7511 416.1737 0.0637 -1.0000 -1.0000 4317484 1576017772.20 151.4683 59.9943 32.0000 1.9796 1.9813 415.7193 416.1407 0.0637 -1.0000 -1.0000 4317562 1576017772.30 151.4683 59.9943 32.0000 1.9796 1.9813 415.6556 416.0786 0.0639 -1.0000 -1.0000 4317625 1576017772.40 151.4683 59.9943 32.0000 1.9797 1.9814 415.6212 416.0432 0.0637 -1.0000 -1.0000 4317687 1576017772.50 151.4683 59.9943 32.0000 1.9798 1.9814 415.6832 416.1051 0.0636 -1.0000 -1.0000 4317750 1576017772.60 151.4683 59.9943 32.0000 1.9801 1.9818 415.7404 416.1623 0.0637 -1.0000 -1.0000 4318187 1576017772.70 151.4683 59.9943 32.0000 1.9796 1.9813 415.8155 416.2386 0.0639 -1.0000 -1.0000 4318250 1576017772.80 151.4683 59.9943 32.0000 1.9798 1.9815 415.9239 416.3465 0.0637 -1.0000 -1.0000 4318312 1576017772.90 151.4683 59.9943 32.0000 1.9800 1.9817 415.6894 416.1110 0.0637 -1.0000 -1.0000 4318390 1576017773.00 151.4683 59.9943 32.0000 1.9807 1.9824 415.6683 416.0904 0.0636 -1.0000 -1.0000 4318453 1576017773.10 151.4683 59.9943 32.0000 1.9805 1.9822 415.7177 416.1399 0.0637 -1.0000 -1.0000 4318515 1576017773.20 151.4683 59.9943 32.0000 1.9796 1.9812 415.8042 416.2276 0.0638 -1.0000 -1.0000 4318578 1576017773.30 151.5659 59.9943 32.0000 1.9788 1.9805 415.9073 416.3311 0.0639 -1.0000 -1.0000 4318640 1576017773.40 151.5659 59.9943 32.0000 1.9802 1.9818 415.9357 416.3591 0.0639 -1.0000 -1.0000 4318718 1576017773.50 151.5659 59.9943 32.0000 1.9801 1.9817 415.7969 416.2191 0.0637 -1.0000 -1.0000 4318781 1576017773.60 151.5659 59.9943 32.0000 1.9806 1.9822 415.6487 416.0710 0.0638 -1.0000 -1.0000 4319156 1576017773.70 151.5659 59.9943 32.0000 1.9801 1.9817 415.7006 416.1234 0.0638 -1.0000 -1.0000 4319234 1576017773.80 151.5659 59.9943 32.0000 1.9797 1.9814 415.6671 416.0887 0.0637 -1.0000 -1.0000 4319296 1576017773.90 151.5659 59.9943 32.0000 1.9784 1.9801 415.7326 416.1550 0.0637 -1.0000 -1.0000 4319375 1576017774.00 151.4227 59.9943 32.0000 1.9795 1.9812 415.7499 416.1732 0.0640 -1.0000 -1.0000 4319437 1576017774.10 151.4227 59.9943 32.0000 1.9795 1.9812 415.7006 416.1245 0.0639 -1.0000 -1.0000 4319703 1576017774.20 151.4227 59.9943 32.0000 1.9793 1.9809 415.6073 416.0303 0.0639 -1.0000 -1.0000 4319781 1576017774.30 151.4227 59.9943 32.0000 1.9802 1.9819 415.6398 416.0631 0.0639 -1.0000 -1.0000 4319843 1576017774.40 151.4227 59.9943 32.0000 1.9792 1.9809 415.7521 416.1750 0.0638 -1.0000 -1.0000 4319906 1576017774.50 151.4227 59.9943 32.0000 1.9791 1.9808 415.9119 416.3354 0.0639 -1.0000 -1.0000 4319984 1576017774.60 151.4227 59.9943 32.0000 1.9789 1.9805 415.8471 416.2704 0.0639 -1.0000 -1.0000 4320046 1576017774.70 151.4227 59.9943 32.0000 1.9793 1.9809 415.8216 416.2451 0.0639 -1.0000 -1.0000 4320156 1576017774.80 151.4227 59.9943 32.0000 1.9795 1.9812 415.7585 416.1823 0.0640 -1.0000 -1.0000 4320234 1576017774.90 151.4227 59.9943 32.0000 1.9804 1.9821 415.7107 416.1346 0.0639 -1.0000 -1.0000 4320296 1576017775.00 151.4250 59.9943 32.0000 1.9795 1.9812 415.6498 416.0733 0.0640 -1.0000 -1.0000 4320359 1576017775.10 151.5033 59.9948 32.0000 1.9802 1.9818 415.6058 416.0305 0.0641 -1.0000 -1.0000 4320421 1576017775.20 151.5033 59.9948 32.0000 1.9798 1.9815 415.8653 416.2893 0.0639 -1.0000 -1.0000 4320703 1576017775.30 151.5033 59.9948 32.0000 1.9801 1.9818 415.8589 416.2825 0.0640 -1.0000 -1.0000 4320765 1576017775.40 151.5033 59.9948 32.0000 1.9794 1.9811 415.8591 416.2838 0.0641 -1.0000 -1.0000 4320843 1576017775.50 151.5033 59.9948 32.0000 1.9801 1.9818 415.7250 416.1493 0.0640 -1.0000 -1.0000 4320906 1576017775.60 151.5358 59.9948 32.0000 1.9803 1.9820 415.6728 416.0969 0.0640 -1.0000 -1.0000 4320968 1576017775.70 151.5705 59.9948 32.0000 1.9799 1.9816 415.7619 416.1865 0.0641 -1.0000 -1.0000 4321203 1576017775.80 151.5705 59.9948 32.0000 1.9793 1.9809 415.8492 416.2734 0.0640 -1.0000 -1.0000 4321265 1576017775.90 151.5705 59.9948 32.0000 1.9798 1.9814 415.8852 416.3099 0.0640 -1.0000 -1.0000 4321343 1576017776.00 151.5705 59.9948 32.0000 1.9798 1.9814 415.7672 416.1922 0.0642 -1.0000 -1.0000 4321406 1576017776.10 151.5705 59.9948 32.0000 1.9795 1.9812 415.6897 416.1142 0.0640 -1.0000 -1.0000 4321468 1576017776.20 151.5705 59.9948 32.0000 1.9802 1.9819 415.7433 416.1670 0.0640 -1.0000 -1.0000 4321547 1576017776.30 151.5681 59.9948 32.0000 1.9803 1.9820 415.7223 416.1471 0.0641 -1.0000 -1.0000 4321609 1576017776.40 151.5681 59.9948 32.0000 1.9791 1.9807 415.8334 416.2575 0.0639 -1.0000 -1.0000 4321671 1576017776.50 151.5681 59.9948 32.0000 1.9794 1.9811 415.8378 416.2630 0.0641 -1.0000 -1.0000 4321734 1576017776.60 151.5681 59.9948 32.0000 1.9793 1.9809 415.9013 416.3259 0.0640 -1.0000 -1.0000 4321796 1576017776.70 151.5681 59.9948 32.0000 1.9793 1.9810 415.7656 416.1907 0.0642 -1.0000 -1.0000 4322593 1576017776.80 151.4805 59.9948 32.0000 1.9796 1.9813 415.7906 416.2152 0.0642 -1.0000 -1.0000 4322672 1576017776.90 151.4805 59.9948 32.0000 1.9797 1.9814 415.6450 416.0708 0.0643 -1.0000 -1.0000 4322734 1576017777.00 151.4805 59.9948 32.0000 1.9803 1.9820 415.6862 416.1116 0.0642 -1.0000 -1.0000 4322796 1576017777.10 151.4805 59.9948 32.0000 1.9795 1.9811 415.6578 416.0837 0.0642 -1.0000 -1.0000 4322859 1576017777.20 151.4805 59.9948 32.0000 1.9798 1.9815 415.7568 416.1816 0.0641 -1.0000 -1.0000 4322922 1576017777.30 151.4805 59.9948 32.0000 1.9792 1.9809 415.8696 416.2947 0.0641 -1.0000 -1.0000 4322984 1576017777.40 151.5223 59.9948 32.0000 1.9796 1.9812 415.8623 416.2879 0.0642 -1.0000 -1.0000 4323062 1576017777.50 151.5223 59.9948 32.0000 1.9799 1.9815 415.7665 416.1914 0.0642 -1.0000 -1.0000 4323125 1576017777.60 151.5223 59.9948 32.0000 1.9801 1.9818 415.7117 416.1377 0.0643 -1.0000 -1.0000 4323187 1576017777.70 151.5223 59.9948 32.0000 1.9805 1.9822 415.6636 416.0886 0.0641 -1.0000 -1.0000 4323265 1576017777.80 151.5223 59.9948 32.0000 1.9797 1.9814 415.7307 416.1555 0.0642 -1.0000 -1.0000 4323437 1576017777.90 151.5223 59.9948 32.0000 1.9789 1.9806 415.8892 416.3147 0.0641 -1.0000 -1.0000 4323515 1576017778.00 151.5469 59.9948 32.0000 1.9798 1.9814 415.8932 416.3184 0.0642 -1.0000 -1.0000 4323578 1576017778.10 151.5469 59.9948 32.0000 1.9798 1.9815 415.8280 416.2540 0.0643 -1.0000 -1.0000 4323640 1576017778.20 151.5469 59.9948 32.0000 1.9798 1.9815 415.7440 416.1700 0.0643 -1.0000 -1.0000 4323703 1576017778.30 151.5469 59.9948 32.0000 1.9803 1.9820 415.6512 416.0766 0.0642 -1.0000 -1.0000 4323937 1576017778.40 151.5469 59.9948 32.0000 1.9793 1.9810 415.6036 416.0298 0.0643 -1.0000 -1.0000 4324000 1576017778.50 151.5469 59.9948 32.0000 1.9794 1.9810 415.7175 416.1430 0.0642 -1.0000 -1.0000 4324062 1576017778.60 151.4994 59.9948 32.0000 1.9792 1.9809 415.7451 416.1713 0.0643 -1.0000 -1.0000 4324125 1576017778.70 151.4931 59.9948 32.0000 1.9782 1.9799 415.7635 416.1902 0.0644 -1.0000 -1.0000 4324187 1576017778.80 151.4931 59.9948 32.0000 1.9786 1.9802 415.7405 416.1662 0.0642 -1.0000 -1.0000 4324265 1576017778.90 151.4931 59.9948 32.0000 1.9801 1.9818 415.6409 416.0665 0.0643 -1.0000 -1.0000 4324328 1576017779.00 151.4931 59.9948 32.0000 1.9793 1.9810 415.6970 416.1228 0.0642 -1.0000 -1.0000 4324390 1576017779.10 151.4763 59.9948 32.0000 1.9790 1.9807 415.7948 416.2200 0.0643 -1.0000 -1.0000 4324468 1576017779.20 151.3938 59.9948 32.0000 1.9792 1.9809 415.8357 416.2629 0.0643 -1.0000 -1.0000 4324531 1576017779.30 151.3938 59.9948 32.0000 1.9799 1.9816 415.8056 416.2316 0.0643 -1.0000 -1.0000 4324656 1576017779.40 151.3938 59.9948 32.0000 1.9804 1.9820 415.6390 416.0657 0.0644 -1.0000 -1.0000 4324718 1576017779.50 151.3938 59.9948 32.0000 1.9800 1.9817 415.6235 416.0505 0.0644 -1.0000 -1.0000 4324781 1576017779.60 151.3938 59.9948 32.0000 1.9799 1.9816 415.6100 416.0368 0.0645 -1.0000 -1.0000 4324843 1576017779.70 151.3938 59.9948 32.0000 1.9801 1.9817 415.8007 416.2279 0.0644 -1.0000 -1.0000 4324922 1576017779.80 151.4981 59.9955 32.0000 1.9794 1.9811 415.8048 416.2309 0.0643 -1.0000 -1.0000 4325250 1576017779.90 151.5046 59.9955 32.0000 1.9792 1.9809 415.8424 416.2699 0.0646 -1.0000 -1.0000 4325328 1576017780.00 151.5046 59.9955 32.0000 1.9795 1.9812 415.7792 416.2063 0.0643 -1.0000 -1.0000 4325390 1576017780.10 151.5046 59.9955 32.0000 1.9802 1.9819 415.6470 416.0727 0.0643 -1.0000 -1.0000 4325453 1576017780.20 151.5046 59.9955 32.0000 1.9803 1.9820 415.6550 416.0824 0.0645 -1.0000 -1.0000 4325531 1576017780.30 151.5046 59.9955 32.0000 1.9799 1.9816 415.7222 416.1496 0.0645 -1.0000 -1.0000 4325703 1576017780.40 151.5046 59.9955 32.0000 1.9797 1.9814 415.7796 416.2071 0.0645 -1.0000 -1.0000 4325765 1576017780.50 151.5480 59.9955 32.0000 1.9790 1.9807 415.8159 416.2428 0.0644 -1.0000 -1.0000 4325843 1576017780.60 151.5480 59.9955 32.0000 1.9800 1.9817 415.6446 416.0721 0.0646 -1.0000 -1.0000 4325906 1576017780.70 151.5480 59.9955 32.0000 1.9796 1.9813 415.6497 416.0777 0.0646 -1.0000 -1.0000 4325968 1576017780.80 151.5480 59.9955 32.0000 1.9795 1.9811 415.6801 416.1079 0.0646 -1.0000 -1.0000 4326203 1576017780.90 151.5480 59.9955 32.0000 1.9796 1.9813 415.6829 416.1108 0.0645 -1.0000 -1.0000 4326265 1576017781.00 151.5583 59.9955 32.0000 1.9794 1.9810 415.7261 416.1535 0.0646 -1.0000 -1.0000 4326328 1576017781.10 151.5998 59.9955 32.0000 1.9794 1.9810 415.6247 416.0525 0.0646 -1.0000 -1.0000 4326406 1576017781.20 151.5998 59.9955 32.0000 1.9803 1.9819 415.6096 416.0383 0.0647 -1.0000 -1.0000 4326468 1576017781.30 151.5998 59.9955 32.0000 1.9802 1.9819 415.7144 416.1424 0.0645 -1.0000 -1.0000 4327203 1576017781.40 151.5998 59.9955 32.0000 1.9795 1.9812 415.6881 416.1160 0.0646 -1.0000 -1.0000 4327265 1576017781.50 151.5998 59.9955 32.0000 1.9798 1.9814 415.7490 416.1768 0.0645 -1.0000 -1.0000 4327328 1576017781.60 151.4969 59.9955 32.0000 1.9797 1.9814 415.8356 416.2628 0.0644 -1.0000 -1.0000 4327390 1576017781.70 151.4969 59.9955 32.0000 1.9795 1.9812 415.8522 416.2806 0.0647 -1.0000 -1.0000 4327468 1576017781.80 151.4969 59.9955 32.0000 1.9801 1.9818 415.8203 416.2485 0.0646 -1.0000 -1.0000 4327531 1576017781.90 151.4969 59.9955 32.0000 1.9806 1.9822 415.7235 416.1508 0.0645 -1.0000 -1.0000 4327609 1576017782.00 151.4969 59.9955 32.0000 1.9806 1.9822 415.6849 416.1129 0.0647 -1.0000 -1.0000 4327671 1576017782.10 151.5069 59.9955 32.0000 1.9804 1.9821 415.7682 416.1962 0.0646 -1.0000 -1.0000 4327734 1576017782.20 151.5170 59.9955 32.0000 1.9796 1.9813 415.8583 416.2869 0.0646 -1.0000 -1.0000 4327796 1576017782.30 151.5170 59.9955 32.0000 1.9795 1.9812 415.8739 416.3020 0.0646 -1.0000 -1.0000 4327859 1576017782.40 151.5170 59.9955 32.0000 1.9801 1.9817 415.8327 416.2596 0.0643 -1.0000 -1.0000 4327921 1576017782.50 151.5170 59.9955 32.0000 1.9804 1.9821 415.6765 416.1035 0.0644 -1.0000 -1.0000 4328000 1576017782.60 151.5170 59.9955 32.0000 1.9803 1.9820 415.6891 416.1155 0.0644 -1.0000 -1.0000 4328062 1576017782.70 151.5183 59.9955 32.0000 1.9802 1.9819 415.5890 416.0177 0.0648 -1.0000 -1.0000 4328125 1576017782.80 151.5295 59.9955 32.0000 1.9798 1.9815 415.6749 416.1023 0.0645 -1.0000 -1.0000 4328203 1576017782.90 151.5295 59.9955 32.0000 1.9786 1.9803 415.8350 416.2623 0.0644 -1.0000 -1.0000 4328937 1576017783.00 151.5295 59.9955 32.0000 1.9791 1.9808 415.8538 416.2811 0.0645 -1.0000 -1.0000 4329000 1576017783.10 151.5295 59.9955 32.0000 1.9790 1.9807 415.7962 416.2248 0.0646 -1.0000 -1.0000 4329078 1576017783.20 151.5295 59.9955 32.0000 1.9802 1.9819 415.6770 416.1038 0.0644 -1.0000 -1.0000 4329140 1576017783.30 151.5288 59.9955 32.0000 1.9797 1.9814 415.6473 416.0740 0.0644 -1.0000 -1.0000 4329203 1576017783.40 151.4810 59.9955 32.0000 1.9793 1.9810 415.6678 416.0952 0.0645 -1.0000 -1.0000 4329281 1576017783.50 151.4810 59.9955 32.0000 1.9788 1.9805 415.7146 416.1426 0.0645 -1.0000 -1.0000 4329343 1576017783.60 151.4810 59.9955 32.0000 1.9787 1.9804 415.7782 416.2062 0.0645 -1.0000 -1.0000 4329406 1576017783.70 151.4810 59.9955 32.0000 1.9792 1.9809 415.7619 416.1888 0.0643 -1.0000 -1.0000 4329468 1576017783.80 151.4810 59.9955 32.0000 1.9797 1.9814 415.7157 416.1409 0.0643 -1.0000 -1.0000 4329531 1576017783.90 151.4810 59.9955 32.0000 1.9800 1.9817 415.8160 416.2428 0.0644 -1.0000 -1.0000 4329609 1576017784.00 151.4503 59.9955 32.0000 1.9803 1.9820 415.6725 416.1000 0.0645 -1.0000 -1.0000 4329671 1576017784.10 151.4503 59.9955 32.0000 1.9808 1.9824 415.6473 416.0741 0.0645 -1.0000 -1.0000 4329734 1576017784.20 151.4503 59.9955 32.0000 1.9798 1.9815 415.6795 416.1068 0.0644 -1.0000 -1.0000 4329812 1576017784.30 151.4503 59.9955 32.0000 1.9802 1.9818 415.7625 416.1884 0.0643 -1.0000 -1.0000 4329874 1576017784.40 151.4503 59.9955 32.0000 1.9800 1.9817 415.7589 416.1871 0.0646 -1.0000 -1.0000 4330500 1576017784.50 151.4595 59.9953 32.0000 1.9799 1.9816 415.8238 416.2516 0.0646 -1.0000 -1.0000 4330578 1576017784.60 151.5028 59.9945 32.0000 1.9798 1.9815 415.6658 416.0939 0.0646 -1.0000 -1.0000 4330625 1576017784.70 151.5028 59.9945 32.0000 1.9800 1.9816 415.6439 416.0718 0.0646 -1.0000 -1.0000 4330703 1576017784.80 151.5028 59.9945 32.0000 1.9797 1.9813 415.7296 416.1576 0.0646 -1.0000 -1.0000 4330765 1576017784.90 151.5028 59.9945 32.0000 1.9794 1.9811 415.7981 416.2259 0.0645 -1.0000 -1.0000 4330828 1576017785.00 151.5028 59.9945 32.0000 1.9791 1.9807 415.7777 416.2060 0.0647 -1.0000 -1.0000 4330890 1576017785.10 151.5028 59.9945 32.0000 1.9795 1.9811 415.7223 416.1499 0.0645 -1.0000 -1.0000 4330968 1576017785.20 151.4223 59.9945 32.0000 1.9798 1.9815 415.5563 415.9834 0.0645 -1.0000 -1.0000 4331031 1576017785.30 151.4223 59.9945 32.0000 1.9801 1.9818 415.6361 416.0630 0.0644 -1.0000 -1.0000 4331093 1576017785.40 151.4223 59.9945 32.0000 1.9794 1.9811 415.6932 416.1202 0.0645 -1.0000 -1.0000 4331187 1576017785.50 151.4223 59.9945 32.0000 1.9790 1.9806 415.7235 416.1510 0.0645 -1.0000 -1.0000 4331250 1576017785.60 151.4223 59.9945 32.0000 1.9795 1.9812 415.6450 416.0722 0.0645 -1.0000 -1.0000 4331312 1576017785.70 151.4308 59.9945 32.0000 1.9796 1.9812 415.6923 416.1207 0.0647 -1.0000 -1.0000 4331375 1576017785.80 151.4663 59.9945 32.0000 1.9799 1.9816 415.6512 416.0798 0.0646 -1.0000 -1.0000 4331437 1576017785.90 151.4663 59.9945 32.0000 1.9792 1.9809 415.6523 416.0802 0.0645 -1.0000 -1.0000 4331531 1576017786.00 151.4663 59.9945 32.0000 1.9793 1.9810 415.8180 416.2447 0.0645 -1.0000 -1.0000 4331593 1576017786.10 151.4663 59.9945 32.0000 1.9795 1.9812 415.8080 416.2359 0.0646 -1.0000 -1.0000 4331656 1576017786.20 151.4663 59.9945 32.0000 1.9789 1.9806 415.8808 416.3090 0.0645 -1.0000 -1.0000 4331734 1576017786.30 151.4663 59.9945 32.0000 1.9790 1.9807 415.8284 416.2549 0.0643 -1.0000 -1.0000 4331796 1576017786.40 151.5975 59.9945 32.0000 1.9793 1.9810 415.7119 416.1386 0.0644 -1.0000 -1.0000 4331859 1576017786.50 151.5975 59.9945 32.0000 1.9801 1.9818 415.5023 415.9285 0.0644 -1.0000 -1.0000 4331921 1576017786.60 151.5975 59.9945 32.0000 1.9802 1.9818 415.6080 416.0346 0.0644 -1.0000 -1.0000 4331984 1576017786.70 151.5975 59.9945 32.0000 1.9793 1.9809 415.7007 416.1270 0.0643 -1.0000 -1.0000 4332046 1576017786.80 151.5975 59.9945 32.0000 1.9790 1.9807 415.7459 416.1727 0.0645 -1.0000 -1.0000 4332125 1576017786.90 151.5686 59.9945 32.0000 1.9793 1.9810 415.8601 416.2870 0.0644 -1.0000 -1.0000 4332187 1576017787.00 151.5044 59.9945 32.0000 1.9796 1.9813 415.6940 416.1204 0.0644 -1.0000 -1.0000 4332250 1576017787.10 151.5044 59.9945 32.0000 1.9793 1.9810 415.6128 416.0390 0.0643 -1.0000 -1.0000 4332328 1576017787.20 151.5044 59.9945 32.0000 1.9791 1.9807 415.5926 416.0191 0.0644 -1.0000 -1.0000 4332390 1576017787.30 151.5044 59.9945 32.0000 1.9793 1.9810 415.7095 416.1364 0.0644 -1.0000 -1.0000 4332453 1576017787.40 151.5044 59.9945 32.0000 1.9780 1.9797 415.7897 416.2168 0.0645 -1.0000 -1.0000 4332515 1576017787.50 151.5044 59.9945 32.0000 1.9788 1.9805 415.6634 416.0892 0.0642 -1.0000 -1.0000 4332703 1576017787.60 151.4974 59.9945 32.0000 1.9789 1.9806 415.7112 416.1365 0.0643 -1.0000 -1.0000 4332765 1576017787.70 151.4168 59.9945 32.0000 1.9804 1.9820 415.6442 416.0703 0.0642 -1.0000 -1.0000 4332828 1576017787.80 151.4168 59.9945 32.0000 1.9801 1.9818 415.5512 415.9779 0.0645 -1.0000 -1.0000 4332890 1576017787.90 151.4168 59.9945 32.0000 1.9796 1.9813 415.7200 416.1486 0.0646 -1.0000 -1.0000 4332968 1576017788.00 151.4168 59.9945 32.0000 1.9788 1.9805 415.8216 416.2479 0.0644 -1.0000 -1.0000 4333437 1576017788.10 151.4168 59.9945 32.0000 1.9791 1.9807 415.7967 416.2240 0.0645 -1.0000 -1.0000 4333500 1576017788.20 151.5204 59.9945 32.0000 1.9797 1.9814 415.6497 416.0757 0.0642 -1.0000 -1.0000 4333578 1576017788.30 151.5204 59.9945 32.0000 1.9800 1.9817 415.6501 416.0762 0.0643 -1.0000 -1.0000 4333640 1576017788.40 151.5204 59.9945 32.0000 1.9801 1.9818 415.5872 416.0129 0.0643 -1.0000 -1.0000 4333703 1576017788.50 151.5204 59.9945 32.0000 1.9794 1.9811 415.7070 416.1340 0.0645 -1.0000 -1.0000 4333968 1576017788.60 151.5204 59.9945 32.0000 1.9793 1.9810 415.6965 416.1237 0.0645 -1.0000 -1.0000 4334031 1576017788.70 151.5204 59.9945 32.0000 1.9794 1.9810 415.7787 416.2056 0.0644 -1.0000 -1.0000 4334093 1576017788.80 151.5067 59.9945 32.0000 1.9794 1.9811 415.7209 416.1478 0.0644 -1.0000 -1.0000 4334171 1576017788.90 151.5067 59.9945 32.0000 1.9796 1.9812 415.6377 416.0643 0.0644 -1.0000 -1.0000 4334234 1576017789.00 151.5067 59.9945 32.0000 1.9800 1.9816 415.5686 415.9948 0.0644 -1.0000 -1.0000 4334296 1576017789.10 151.5067 59.9945 32.0000 1.9793 1.9810 415.7794 416.2061 0.0643 -1.0000 -1.0000 4334484 1576017789.20 151.5067 59.9945 32.0000 1.9789 1.9806 415.7475 416.1732 0.0643 -1.0000 -1.0000 4334546 1576017789.30 151.4917 59.9945 32.0000 1.9782 1.9799 415.8000 416.2262 0.0643 -1.0000 -1.0000 4334609 1576017789.40 151.4210 59.9945 32.0000 1.9782 1.9799 415.7472 416.1729 0.0642 -1.0000 -1.0000 4334687 1576017789.50 151.4210 59.9945 32.0000 1.9791 1.9808 415.6613 416.0867 0.0643 -1.0000 -1.0000 4334750 1576017789.60 151.4210 59.9945 32.0000 1.9789 1.9806 415.6439 416.0688 0.0641 -1.0000 -1.0000 4335000 1576017789.70 151.4210 59.9945 32.0000 1.9798 1.9815 415.5714 415.9966 0.0642 -1.0000 -1.0000 4335062 1576017789.80 151.4210 59.9945 32.0000 1.9808 1.9825 415.5617 415.9875 0.0643 -1.0000 -1.0000 4335125 1576017789.90 151.5003 59.9957 32.0000 1.9801 1.9818 415.5959 416.0213 0.0642 -1.0000 -1.0000 4335203 1576017790.00 151.5003 59.9957 32.0000 1.9792 1.9809 415.6436 416.0690 0.0643 -1.0000 -1.0000 4335265 1576017790.10 151.5003 59.9957 32.0000 1.9804 1.9821 415.7096 416.1358 0.0643 -1.0000 -1.0000 4335953 1576017790.20 151.5003 59.9957 32.0000 1.9800 1.9817 415.7142 416.1401 0.0642 -1.0000 -1.0000 4336031 1576017790.30 151.5003 59.9957 32.0000 1.9805 1.9822 415.5981 416.0230 0.0642 -1.0000 -1.0000 4336093 1576017790.40 151.5476 59.9957 32.0000 1.9801 1.9818 415.5448 415.9701 0.0642 -1.0000 -1.0000 4336156 1576017790.50 151.5571 59.9957 32.0000 1.9805 1.9822 415.5767 416.0015 0.0641 -1.0000 -1.0000 4336234 1576017790.60 151.5571 59.9957 32.0000 1.9794 1.9811 415.7043 416.1296 0.0642 -1.0000 -1.0000 4336296 1576017790.70 151.5571 59.9957 32.0000 1.9793 1.9809 415.8050 416.2301 0.0641 -1.0000 -1.0000 4336359 1576017790.80 151.5571 59.9957 32.0000 1.9797 1.9813 415.7855 416.2107 0.0642 -1.0000 -1.0000 4336421 1576017790.90 151.5571 59.9957 32.0000 1.9796 1.9813 415.6775 416.1021 0.0641 -1.0000 -1.0000 4336484 1576017791.00 151.4874 59.9957 32.0000 1.9798 1.9815 415.5644 415.9888 0.0641 -1.0000 -1.0000 4336546 1576017791.10 151.4403 59.9957 32.0000 1.9795 1.9812 415.6059 416.0310 0.0642 -1.0000 -1.0000 4336796 1576017791.20 151.4403 59.9957 32.0000 1.9794 1.9810 415.6927 416.1180 0.0642 -1.0000 -1.0000 4336859 1576017791.30 151.4403 59.9957 32.0000 1.9791 1.9808 415.6669 416.0909 0.0641 -1.0000 -1.0000 4336922 1576017791.40 151.4403 59.9957 32.0000 1.9792 1.9809 415.7887 416.2145 0.0642 -1.0000 -1.0000 4337000 1576017791.50 151.4403 59.9957 32.0000 1.9788 1.9805 415.7548 416.1805 0.0643 -1.0000 -1.0000 4337062 1576017791.60 151.4820 59.9957 32.0000 1.9800 1.9816 415.7065 416.1322 0.0642 -1.0000 -1.0000 4337125 1576017791.70 151.4820 59.9957 32.0000 1.9802 1.9819 415.6128 416.0376 0.0642 -1.0000 -1.0000 4337187 1576017791.80 151.5203 59.9957 32.0000 1.9799 1.9816 415.6795 416.1052 0.0643 -1.0000 -1.0000 4337250 1576017791.90 151.5569 59.9957 32.0000 1.9796 1.9813 415.7855 416.2106 0.0641 -1.0000 -1.0000 4337328 1576017792.00 151.5569 59.9957 32.0000 1.9798 1.9814 415.7440 416.1681 0.0640 -1.0000 -1.0000 4337390 1576017792.10 151.5569 59.9957 32.0000 1.9798 1.9815 415.8051 416.2295 0.0641 -1.0000 -1.0000 4337937 1576017792.20 151.5569 59.9957 32.0000 1.9801 1.9817 415.6362 416.0610 0.0641 -1.0000 -1.0000 4338000 1576017792.30 151.5569 59.9957 32.0000 1.9803 1.9820 415.6286 416.0530 0.0641 -1.0000 -1.0000 4338062 1576017792.40 151.5569 59.9957 32.0000 1.9804 1.9821 415.5902 416.0148 0.0641 -1.0000 -1.0000 4338125 1576017792.50 151.5569 59.9957 32.0000 1.9798 1.9815 415.7639 416.1886 0.0641 -1.0000 -1.0000 4338203 1576017792.60 151.5569 59.9957 32.0000 1.9792 1.9809 415.8038 416.2288 0.0641 -1.0000 -1.0000 4338265 1576017792.70 151.5529 59.9957 32.0000 1.9793 1.9810 415.8006 416.2250 0.0641 -1.0000 -1.0000 4338328 1576017792.80 151.4607 59.9957 32.0000 1.9789 1.9805 415.7727 416.1978 0.0641 -1.0000 -1.0000 4338406 1576017792.90 151.4607 59.9957 32.0000 1.9797 1.9813 415.6618 416.0865 0.0641 -1.0000 -1.0000 4338468 1576017793.00 151.4607 59.9957 32.0000 1.9800 1.9817 415.5222 415.9467 0.0640 -1.0000 -1.0000 4338531 1576017793.10 151.4607 59.9957 32.0000 1.9795 1.9812 415.5212 415.9448 0.0640 -1.0000 -1.0000 4338593 1576017793.20 151.4607 59.9957 32.0000 1.9800 1.9817 415.6159 416.0403 0.0641 -1.0000 -1.0000 4338656 1576017793.30 151.4607 59.9957 32.0000 1.9800 1.9817 415.7828 416.2080 0.0642 -1.0000 -1.0000 4338718 1576017793.40 151.5686 59.9957 32.0000 1.9793 1.9810 415.7738 416.1993 0.0642 -1.0000 -1.0000 4338796 1576017793.50 151.5686 59.9957 32.0000 1.9796 1.9813 415.8035 416.2284 0.0641 -1.0000 -1.0000 4338859 1576017793.60 151.5686 59.9957 32.0000 1.9796 1.9812 415.7689 416.1929 0.0640 -1.0000 -1.0000 4338922 1576017793.70 151.5686 59.9957 32.0000 1.9800 1.9817 415.5766 416.0014 0.0641 -1.0000 -1.0000 4339203 1576017793.80 151.5686 59.9957 32.0000 1.9806 1.9823 415.5739 415.9992 0.0643 -1.0000 -1.0000 4339265 1576017793.90 151.5686 59.9957 32.0000 1.9811 1.9828 415.7262 416.1534 0.0644 -1.0000 -1.0000 4339344 1576017794.00 151.5686 59.9957 32.0000 1.9799 1.9816 415.7622 416.1886 0.0643 -1.0000 -1.0000 4339406 1576017794.10 151.5686 59.9957 32.0000 1.9798 1.9815 415.8095 416.2339 0.0639 -1.0000 -1.0000 4339468 1576017794.20 151.5686 59.9957 32.0000 1.9793 1.9809 415.7673 416.1913 0.0640 -1.0000 -1.0000 4339968 1576017794.30 151.5686 59.9957 32.0000 1.9803 1.9820 415.6902 416.1148 0.0641 -1.0000 -1.0000 4340031 1576017794.40 151.5686 59.9957 32.0000 1.9800 1.9817 415.5887 416.0132 0.0640 -1.0000 -1.0000 4340093 1576017794.50 151.5686 59.9957 32.0000 1.9797 1.9814 415.5673 415.9925 0.0643 -1.0000 -1.0000 4340156 1576017794.60 151.5786 59.9958 32.0000 1.9793 1.9810 415.6873 416.1126 0.0641 -1.0000 -1.0000 4340218 1576017794.70 151.5786 59.9958 32.0000 1.9794 1.9810 415.7551 416.1791 0.0640 -1.0000 -1.0000 4340703 1576017794.80 151.5786 59.9958 32.0000 1.9790 1.9806 415.7022 416.1268 0.0641 -1.0000 -1.0000 4340781 1576017794.90 151.5786 59.9958 32.0000 1.9798 1.9815 415.6769 416.1013 0.0640 -1.0000 -1.0000 4340844 1576017795.00 151.5786 59.9958 32.0000 1.9797 1.9814 415.6409 416.0657 0.0641 -1.0000 -1.0000 4340906 1576017795.10 151.5786 59.9958 32.0000 1.9799 1.9815 415.6092 416.0339 0.0641 -1.0000 -1.0000 4340984 1576017795.20 151.3941 59.9958 32.0000 1.9795 1.9811 415.5161 415.9406 0.0641 -1.0000 -1.0000 4341218 1576017795.30 151.3941 59.9958 32.0000 1.9791 1.9808 415.7823 416.2075 0.0642 -1.0000 -1.0000 4341281 1576017795.40 151.3941 59.9958 32.0000 1.9788 1.9804 415.8100 416.2352 0.0642 -1.0000 -1.0000 4341359 1576017795.50 151.3941 59.9958 32.0000 1.9793 1.9809 415.8789 416.3034 0.0640 -1.0000 -1.0000 4341422 1576017795.60 151.3941 59.9958 32.0000 1.9796 1.9812 415.7011 416.1264 0.0642 -1.0000 -1.0000 4341484 1576017795.70 151.4004 59.9958 32.0000 1.9800 1.9817 415.5674 415.9917 0.0641 -1.0000 -1.0000 4341562 1576017795.80 151.4952 59.9958 32.0000 1.9797 1.9814 415.6042 416.0288 0.0641 -1.0000 -1.0000 4341625 1576017795.90 151.4952 59.9958 32.0000 1.9802 1.9818 415.6878 416.1108 0.0639 -1.0000 -1.0000 4341703 1576017796.00 151.4952 59.9958 32.0000 1.9794 1.9810 415.8723 416.2974 0.0642 -1.0000 -1.0000 4341765 1576017796.10 151.4952 59.9958 32.0000 1.9790 1.9807 415.9488 416.3739 0.0641 -1.0000 -1.0000 4341828 1576017796.20 151.4952 59.9958 32.0000 1.9799 1.9815 415.8206 416.2452 0.0641 -1.0000 -1.0000 4341906 1576017796.30 151.4952 59.9958 32.0000 1.9803 1.9819 415.6687 416.0936 0.0642 -1.0000 -1.0000 4341984 1576017796.40 151.4484 59.9958 32.0000 1.9803 1.9820 415.6533 416.0789 0.0642 -1.0000 -1.0000 4342046 1576017796.50 151.4484 59.9958 32.0000 1.9807 1.9823 415.7018 416.1272 0.0642 -1.0000 -1.0000 4342125 1576017796.60 151.4484 59.9958 32.0000 1.9800 1.9816 415.7604 416.1850 0.0641 -1.0000 -1.0000 4342187 1576017796.70 151.4484 59.9958 32.0000 1.9795 1.9812 415.7359 416.1606 0.0641 -1.0000 -1.0000 4342250 1576017796.80 151.4484 59.9958 32.0000 1.9799 1.9816 415.9211 416.3464 0.0642 -1.0000 -1.0000 4342328 1576017796.90 151.4484 59.9958 32.0000 1.9792 1.9809 415.8516 416.2777 0.0642 -1.0000 -1.0000 4342390 1576017797.00 151.4484 59.9958 32.0000 1.9796 1.9812 415.8337 416.2581 0.0641 -1.0000 -1.0000 4342453 1576017797.10 151.4484 59.9958 32.0000 1.9790 1.9807 415.7765 416.2014 0.0641 -1.0000 -1.0000 4342515 1576017797.20 151.4484 59.9958 32.0000 1.9798 1.9815 415.7200 416.1445 0.0640 -1.0000 -1.0000 4342578 1576017797.30 151.4484 59.9958 32.0000 1.9797 1.9813 415.8211 416.2456 0.0640 -1.0000 -1.0000 4342922 1576017797.40 151.4484 59.9958 32.0000 1.9798 1.9815 415.9106 416.3350 0.0640 -1.0000 -1.0000 4343000 1576017797.50 151.4484 59.9958 32.0000 1.9794 1.9810 415.8645 416.2887 0.0640 -1.0000 -1.0000 4343062 1576017797.60 151.4976 59.9958 32.0000 1.9792 1.9808 415.7976 416.2222 0.0641 -1.0000 -1.0000 4343125 1576017797.70 151.4976 59.9958 32.0000 1.9799 1.9816 415.8081 416.2334 0.0642 -1.0000 -1.0000 4343203 1576017797.80 151.4976 59.9958 32.0000 1.9796 1.9812 415.6742 416.0990 0.0640 -1.0000 -1.0000 4343578 1576017797.90 151.4976 59.9958 32.0000 1.9800 1.9816 415.6806 416.1047 0.0640 -1.0000 -1.0000 4343656 1576017798.00 151.4976 59.9958 32.0000 1.9800 1.9817 415.6766 416.1004 0.0640 -1.0000 -1.0000 4343718 1576017798.10 151.4885 59.9958 32.0000 1.9794 1.9811 415.7816 416.2054 0.0639 -1.0000 -1.0000 4343781 1576017798.20 151.4879 59.9958 32.0000 1.9789 1.9805 415.8581 416.2825 0.0641 -1.0000 -1.0000 4343843 1576017798.30 151.4879 59.9958 32.0000 1.9794 1.9811 415.7752 416.2005 0.0641 -1.0000 -1.0000 4343906 1576017798.40 151.4879 59.9958 32.0000 1.9795 1.9811 415.6377 416.0609 0.0639 -1.0000 -1.0000 4343968 1576017798.50 151.4879 59.9958 32.0000 1.9801 1.9817 415.6604 416.0852 0.0642 -1.0000 -1.0000 4344046 1576017798.60 151.4879 59.9958 32.0000 1.9792 1.9809 415.7535 416.1786 0.0642 -1.0000 -1.0000 4344109 1576017798.70 151.5006 59.9958 32.0000 1.9791 1.9808 415.8452 416.2712 0.0643 -1.0000 -1.0000 4344171 1576017798.80 151.5006 59.9958 32.0000 1.9780 1.9797 415.9632 416.3886 0.0641 -1.0000 -1.0000 4344250 1576017798.90 151.5006 59.9958 32.0000 1.9788 1.9805 415.8476 416.2724 0.0641 -1.0000 -1.0000 4344312 1576017799.00 151.5006 59.9958 32.0000 1.9802 1.9818 415.8371 416.2610 0.0640 -1.0000 -1.0000 4344374 1576017799.10 151.5006 59.9958 32.0000 1.9796 1.9813 415.7283 416.1531 0.0641 -1.0000 -1.0000 4344437 1576017799.20 151.4831 59.9958 32.0000 1.9802 1.9818 415.6971 416.1223 0.0642 -1.0000 -1.0000 4344515 1576017799.30 151.4486 59.9958 32.0000 1.9796 1.9813 415.6522 416.0774 0.0642 -1.0000 -1.0000 4344578 1576017799.40 151.4486 59.9958 32.0000 1.9794 1.9811 415.7745 416.2002 0.0642 -1.0000 -1.0000 4344640 1576017799.50 151.4486 59.9958 32.0000 1.9788 1.9805 415.8940 416.3195 0.0641 -1.0000 -1.0000 4344703 1576017799.60 151.4486 59.9958 32.0000 1.9796 1.9813 415.8332 416.2597 0.0643 -1.0000 -1.0000 4344765 1576017799.70 151.4486 59.9958 32.0000 1.9792 1.9808 415.7602 416.1856 0.0642 -1.0000 -1.0000 4344844 1576017799.80 151.5205 59.9959 32.0000 1.9803 1.9819 415.6458 416.0714 0.0642 -1.0000 -1.0000 4345500 1576017799.90 151.5205 59.9959 32.0000 1.9801 1.9818 415.7070 416.1311 0.0641 -1.0000 -1.0000 4345578 1576017800.00 151.5205 59.9959 32.0000 1.9796 1.9812 415.6748 416.1006 0.0642 -1.0000 -1.0000 4345640 1576017800.10 151.5205 59.9959 32.0000 1.9793 1.9809 415.8315 416.2568 0.0642 -1.0000 -1.0000 4345703 1576017800.20 151.5205 59.9959 32.0000 1.9791 1.9808 415.8655 416.2924 0.0644 -1.0000 -1.0000 4345781 1576017800.30 151.5205 59.9959 32.0000 1.9797 1.9813 415.7225 416.1487 0.0644 -1.0000 -1.0000 4345843 1576017800.40 151.5205 59.9959 32.0000 1.9803 1.9819 415.6365 416.0625 0.0642 -1.0000 -1.0000 4345906 1576017800.50 151.5355 59.9959 32.0000 1.9799 1.9816 415.6201 416.0467 0.0645 -1.0000 -1.0000 4345968 1576017800.60 151.5799 59.9959 32.0000 1.9790 1.9806 415.8121 416.2376 0.0642 -1.0000 -1.0000 4346031 1576017800.70 151.5799 59.9959 32.0000 1.9795 1.9812 415.8285 416.2549 0.0643 -1.0000 -1.0000 4346093 1576017800.80 151.5799 59.9959 32.0000 1.9799 1.9815 415.7014 416.1265 0.0641 -1.0000 -1.0000 4346171 1576017800.90 151.5799 59.9959 32.0000 1.9798 1.9815 415.6309 416.0568 0.0643 -1.0000 -1.0000 4346234 1576017801.00 151.5768 59.9959 32.0000 1.9794 1.9811 415.5872 416.0132 0.0643 -1.0000 -1.0000 4346296 1576017801.10 151.4817 59.9959 32.0000 1.9793 1.9810 415.6422 416.0682 0.0643 -1.0000 -1.0000 4346374 1576017801.20 151.4817 59.9959 32.0000 1.9795 1.9811 415.7606 416.1869 0.0643 -1.0000 -1.0000 4346437 1576017801.30 151.4817 59.9959 32.0000 1.9791 1.9808 415.8038 416.2304 0.0644 -1.0000 -1.0000 4346500 1576017801.40 151.4817 59.9959 32.0000 1.9791 1.9808 415.8025 416.2292 0.0643 -1.0000 -1.0000 4346562 1576017801.50 151.4817 59.9959 32.0000 1.9796 1.9812 415.7376 416.1643 0.0645 -1.0000 -1.0000 4346625 1576017801.60 151.4817 59.9959 32.0000 1.9805 1.9822 415.6238 416.0499 0.0643 -1.0000 -1.0000 4346687 1576017801.70 151.4817 59.9959 32.0000 1.9803 1.9819 415.6500 416.0771 0.0644 -1.0000 -1.0000 4346797 1576017801.80 151.4817 59.9959 32.0000 1.9798 1.9815 415.8063 416.2323 0.0642 -1.0000 -1.0000 4346859 1576017801.90 151.4817 59.9959 32.0000 1.9790 1.9807 415.8603 416.2871 0.0645 -1.0000 -1.0000 4347047 1576017802.00 151.4817 59.9959 32.0000 1.9793 1.9810 415.8807 416.3071 0.0643 -1.0000 -1.0000 4347109 1576017802.10 151.4955 59.9959 32.0000 1.9794 1.9811 415.7561 416.1827 0.0644 -1.0000 -1.0000 4347171 1576017802.20 151.4994 59.9959 32.0000 1.9800 1.9817 415.6957 416.1233 0.0646 -1.0000 -1.0000 4347234 1576017802.30 151.4994 59.9959 32.0000 1.9803 1.9820 415.6436 416.0706 0.0644 -1.0000 -1.0000 4347297 1576017802.40 151.4994 59.9959 32.0000 1.9802 1.9819 415.6390 416.0661 0.0645 -1.0000 -1.0000 4347531 1576017802.50 151.4994 59.9959 32.0000 1.9792 1.9809 415.7851 416.2130 0.0646 -1.0000 -1.0000 4347593 1576017802.60 151.5008 59.9959 32.0000 1.9797 1.9813 415.8736 416.3017 0.0645 -1.0000 -1.0000 4347656 1576017802.70 151.5298 59.9959 32.0000 1.9798 1.9815 415.8184 416.2448 0.0645 -1.0000 -1.0000 4347718 1576017802.80 151.5298 59.9959 32.0000 1.9792 1.9809 415.7854 416.2135 0.0646 -1.0000 -1.0000 4347796 1576017802.90 151.5298 59.9959 32.0000 1.9790 1.9807 415.7021 416.1298 0.0645 -1.0000 -1.0000 4348281 1576017803.00 151.5298 59.9959 32.0000 1.9792 1.9809 415.6280 416.0557 0.0646 -1.0000 -1.0000 4348343 1576017803.10 151.5298 59.9959 32.0000 1.9782 1.9799 415.6962 416.1244 0.0646 -1.0000 -1.0000 4348406 1576017803.20 151.5170 59.9959 32.0000 1.9792 1.9809 415.7324 416.1604 0.0647 -1.0000 -1.0000 4348468 1576017803.30 151.5170 59.9959 32.0000 1.9791 1.9808 415.7135 416.1408 0.0644 -1.0000 -1.0000 4348531 1576017803.40 151.5170 59.9959 32.0000 1.9798 1.9815 415.7368 416.1631 0.0643 -1.0000 -1.0000 4348718 1576017803.50 151.5170 59.9959 32.0000 1.9795 1.9812 415.7024 416.1288 0.0644 -1.0000 -1.0000 4348781 1576017803.60 151.5170 59.9959 32.0000 1.9796 1.9813 415.5956 416.0222 0.0643 -1.0000 -1.0000 4348843 1576017803.70 151.4749 59.9959 32.0000 1.9791 1.9807 415.7067 416.1322 0.0643 -1.0000 -1.0000 4348922 1576017803.80 151.4327 59.9959 32.0000 1.9798 1.9815 415.7328 416.1600 0.0645 -1.0000 -1.0000 4348984 1576017803.90 151.4327 59.9959 32.0000 1.9790 1.9806 415.8213 416.2492 0.0645 -1.0000 -1.0000 4349062 1576017804.00 151.4327 59.9959 32.0000 1.9785 1.9801 415.8357 416.2628 0.0645 -1.0000 -1.0000 4349234 1576017804.10 151.4327 59.9959 32.0000 1.9804 1.9821 415.7034 416.1316 0.0646 -1.0000 -1.0000 4349297 1576017804.20 151.4327 59.9959 32.0000 1.9793 1.9810 415.6388 416.0671 0.0647 -1.0000 -1.0000 4349374 1576017804.30 151.4461 59.9959 32.0000 1.9795 1.9812 415.5929 416.0209 0.0646 -1.0000 -1.0000 4349437 1576017804.40 151.4461 59.9959 32.0000 1.9786 1.9802 415.7703 416.1985 0.0646 -1.0000 -1.0000 4349500 1576017804.50 151.4461 59.9959 32.0000 1.9789 1.9806 415.8471 416.2748 0.0646 -1.0000 -1.0000 4349734 1576017804.60 151.4461 59.9959 32.0000 1.9785 1.9802 415.7097 416.1374 0.0646 -1.0000 -1.0000 4349796 1576017804.70 151.4461 59.9959 32.0000 1.9783 1.9800 415.7421 416.1700 0.0646 -1.0000 -1.0000 4349859 1576017804.80 151.5683 59.9958 32.0000 1.9808 1.9825 415.6583 416.0860 0.0645 -1.0000 -1.0000 4349937 1576017804.90 151.5887 59.9958 32.0000 1.9800 1.9817 415.6272 416.0556 0.0647 -1.0000 -1.0000 4350000 1576017805.00 151.5887 59.9958 32.0000 1.9799 1.9816 415.6873 416.1150 0.0646 -1.0000 -1.0000 4350281 1576017805.10 151.5887 59.9958 32.0000 1.9789 1.9806 415.7779 416.2058 0.0645 -1.0000 -1.0000 4350359 1576017805.20 151.5887 59.9958 32.0000 1.9792 1.9809 415.8745 416.3022 0.0645 -1.0000 -1.0000 4350421 1576017805.30 151.5741 59.9958 32.0000 1.9791 1.9807 415.6846 416.1119 0.0645 -1.0000 -1.0000 4350484 1576017805.40 151.4814 59.9958 32.0000 1.9793 1.9810 415.6113 416.0392 0.0645 -1.0000 -1.0000 4350546 1576017805.50 151.4814 59.9958 32.0000 1.9798 1.9815 415.6645 416.0915 0.0645 -1.0000 -1.0000 4350781 1576017805.60 151.4814 59.9958 32.0000 1.9788 1.9805 415.7157 416.1427 0.0645 -1.0000 -1.0000 4350844 1576017805.70 151.4814 59.9958 32.0000 1.9792 1.9809 415.6827 416.1121 0.0647 -1.0000 -1.0000 4350921 1576017805.80 151.4814 59.9958 32.0000 1.9780 1.9797 415.8098 416.2378 0.0646 -1.0000 -1.0000 4350984 1576017805.90 151.5067 59.9958 32.0000 1.9796 1.9812 415.8359 416.2649 0.0647 -1.0000 -1.0000 4351046 1576017806.00 151.5067 59.9958 32.0000 1.9795 1.9812 415.7728 416.2004 0.0645 -1.0000 -1.0000 4351297 1576017806.10 151.5067 59.9958 32.0000 1.9797 1.9814 415.6921 416.1196 0.0645 -1.0000 -1.0000 4351359 1576017806.20 151.5067 59.9958 32.0000 1.9800 1.9816 415.6388 416.0662 0.0645 -1.0000 -1.0000 4351422 1576017806.30 151.5067 59.9958 32.0000 1.9795 1.9812 415.6467 416.0749 0.0646 -1.0000 -1.0000 4351484 1576017806.40 151.4772 59.9958 32.0000 1.9789 1.9805 415.8472 416.2754 0.0646 -1.0000 -1.0000 4351547 1576017806.50 151.4481 59.9958 32.0000 1.9793 1.9810 415.8084 416.2366 0.0646 -1.0000 -1.0000 4352265 1576017806.60 151.4481 59.9958 32.0000 1.9800 1.9817 415.8864 416.3148 0.0646 -1.0000 -1.0000 4352328 1576017806.70 151.4481 59.9958 32.0000 1.9799 1.9816 415.5860 416.0130 0.0645 -1.0000 -1.0000 4352390 1576017806.80 151.4481 59.9958 32.0000 1.9802 1.9819 415.6094 416.0371 0.0646 -1.0000 -1.0000 4352453 1576017806.90 151.4481 59.9958 32.0000 1.9797 1.9814 415.7050 416.1335 0.0647 -1.0000 -1.0000 4352515 1576017807.00 151.5559 59.9958 32.0000 1.9795 1.9812 415.7759 416.2044 0.0646 -1.0000 -1.0000 4352578 1576017807.10 151.5559 59.9958 32.0000 1.9795 1.9811 415.7722 416.2005 0.0646 -1.0000 -1.0000 4352656 1576017807.20 151.5559 59.9958 32.0000 1.9795 1.9811 415.8059 416.2333 0.0645 -1.0000 -1.0000 4352718 1576017807.30 151.5559 59.9958 32.0000 1.9791 1.9808 415.7720 416.2001 0.0646 -1.0000 -1.0000 4352781 1576017807.40 151.5559 59.9958 32.0000 1.9796 1.9813 415.6901 416.1179 0.0645 -1.0000 -1.0000 4352859 1576017807.50 151.5540 59.9958 32.0000 1.9801 1.9818 415.6945 416.1227 0.0647 -1.0000 -1.0000 4352922 1576017807.60 151.5536 59.9958 32.0000 1.9796 1.9813 415.7683 416.1967 0.0647 -1.0000 -1.0000 4352984 1576017807.70 151.5536 59.9958 32.0000 1.9793 1.9810 415.8145 416.2429 0.0646 -1.0000 -1.0000 4353062 1576017807.80 151.5536 59.9958 32.0000 1.9794 1.9811 415.7542 416.1824 0.0647 -1.0000 -1.0000 4353125 1576017807.90 151.5536 59.9958 32.0000 1.9798 1.9814 415.6504 416.0773 0.0644 -1.0000 -1.0000 4353187 1576017808.00 151.5545 59.9958 32.0000 1.9800 1.9817 415.6324 416.0604 0.0646 -1.0000 -1.0000 4353250 1576017808.10 151.5576 59.9958 32.0000 1.9804 1.9820 415.6816 416.1097 0.0647 -1.0000 -1.0000 4354187 1576017808.20 151.5576 59.9958 32.0000 1.9796 1.9812 415.7588 416.1863 0.0645 -1.0000 -1.0000 4354265 1576017808.30 151.5576 59.9958 32.0000 1.9793 1.9810 415.8031 416.2323 0.0648 -1.0000 -1.0000 4354328 1576017808.40 151.5576 59.9958 32.0000 1.9785 1.9802 415.8688 416.2980 0.0647 -1.0000 -1.0000 4354390 1576017808.50 151.5576 59.9958 32.0000 1.9785 1.9802 415.7920 416.2200 0.0646 -1.0000 -1.0000 4354453 1576017808.60 151.5428 59.9958 32.0000 1.9796 1.9813 415.6265 416.0550 0.0647 -1.0000 -1.0000 4354515 1576017808.70 151.5428 59.9958 32.0000 1.9794 1.9811 415.5627 415.9917 0.0647 -1.0000 -1.0000 4354578 1576017808.80 151.5428 59.9958 32.0000 1.9800 1.9817 415.7463 416.1744 0.0645 -1.0000 -1.0000 4354656 1576017808.90 151.5428 59.9958 32.0000 1.9797 1.9814 415.8608 416.2898 0.0647 -1.0000 -1.0000 4354718 1576017809.00 151.5428 59.9958 32.0000 1.9801 1.9818 415.8016 416.2300 0.0646 -1.0000 -1.0000 4354781 1576017809.10 151.4994 59.9958 32.0000 1.9796 1.9813 415.7584 416.1866 0.0647 -1.0000 -1.0000 4354859 1576017809.20 151.4876 59.9958 32.0000 1.9799 1.9816 415.6160 416.0440 0.0646 -1.0000 -1.0000 4354922 1576017809.30 151.4876 59.9958 32.0000 1.9807 1.9824 415.6741 416.1023 0.0646 -1.0000 -1.0000 4354984 1576017809.40 151.4876 59.9958 32.0000 1.9800 1.9816 415.6901 416.1183 0.0646 -1.0000 -1.0000 4355047 1576017809.50 151.4876 59.9958 32.0000 1.9792 1.9809 415.8062 416.2353 0.0648 -1.0000 -1.0000 4355109 1576017809.60 151.4876 59.9958 32.0000 1.9793 1.9810 415.8836 416.3120 0.0647 -1.0000 -1.0000 4355171 1576017809.70 151.5114 59.9959 32.0000 1.9798 1.9815 415.8516 416.2808 0.0647 -1.0000 -1.0000 4355250 1576017809.80 151.5114 59.9959 32.0000 1.9801 1.9817 415.6647 416.0928 0.0646 -1.0000 -1.0000 4355312 1576017809.90 151.5114 59.9959 32.0000 1.9797 1.9814 415.6331 416.0613 0.0646 -1.0000 -1.0000 4355390 1576017810.00 151.5114 59.9959 32.0000 1.9800 1.9817 415.6538 416.0821 0.0647 -1.0000 -1.0000 4355453 1576017810.10 151.5114 59.9959 32.0000 1.9800 1.9817 415.7585 416.1867 0.0645 -1.0000 -1.0000 4355515 1576017810.20 151.5114 59.9959 32.0000 1.9795 1.9812 415.7937 416.2216 0.0646 -1.0000 -1.0000 4355578 1576017810.30 151.5114 59.9959 32.0000 1.9796 1.9813 415.8062 416.2354 0.0647 -1.0000 -1.0000 4355640 1576017810.40 151.5114 59.9959 32.0000 1.9791 1.9807 415.8025 416.2308 0.0646 -1.0000 -1.0000 4355703 1576017810.50 151.5114 59.9959 32.0000 1.9805 1.9822 415.6929 416.1208 0.0646 -1.0000 -1.0000 4355781 1576017810.60 151.5138 59.9959 32.0000 1.9805 1.9821 415.5902 416.0176 0.0646 -1.0000 -1.0000 4355984 1576017810.70 151.5141 59.9959 32.0000 1.9792 1.9809 415.6504 416.0787 0.0646 -1.0000 -1.0000 4356046 1576017810.80 151.5141 59.9959 32.0000 1.9789 1.9805 415.8037 416.2315 0.0646 -1.0000 -1.0000 4356124 1576017810.90 151.4907 59.9959 32.0000 1.9789 1.9806 415.8304 416.2588 0.0646 -1.0000 -1.0000 4356187 1576017811.00 151.4586 59.9959 32.0000 1.9793 1.9810 415.6461 416.0730 0.0645 -1.0000 -1.0000 4356250 1576017811.10 151.4586 59.9959 32.0000 1.9797 1.9814 415.5899 416.0186 0.0648 -1.0000 -1.0000 4356312 1576017811.20 151.4586 59.9959 32.0000 1.9798 1.9815 415.6368 416.0650 0.0646 -1.0000 -1.0000 4356374 1576017811.30 151.4586 59.9959 32.0000 1.9789 1.9806 415.7225 416.1502 0.0646 -1.0000 -1.0000 4356453 1576017811.40 151.4586 59.9959 32.0000 1.9795 1.9812 415.7381 416.1661 0.0646 -1.0000 -1.0000 4356515 1576017811.50 151.4593 59.9959 32.0000 1.9793 1.9810 415.7636 416.1918 0.0646 -1.0000 -1.0000 4356578 1576017811.60 151.4593 59.9959 32.0000 1.9796 1.9813 415.7672 416.1958 0.0646 -1.0000 -1.0000 4357250 1576017811.70 151.4593 59.9959 32.0000 1.9803 1.9820 415.6103 416.0374 0.0645 -1.0000 -1.0000 4357328 1576017811.80 151.4593 59.9959 32.0000 1.9807 1.9823 415.6063 416.0341 0.0646 -1.0000 -1.0000 4357390 1576017811.90 151.4593 59.9959 32.0000 1.9798 1.9815 415.7333 416.1627 0.0649 -1.0000 -1.0000 4357468 1576017812.00 151.4839 59.9959 32.0000 1.9799 1.9816 415.7748 416.2036 0.0646 -1.0000 -1.0000 4357609 1576017812.10 151.5726 59.9959 32.0000 1.9789 1.9806 415.7708 416.1985 0.0646 -1.0000 -1.0000 4357703 1576017812.20 151.5726 59.9959 32.0000 1.9805 1.9822 415.6406 416.0691 0.0647 -1.0000 -1.0000 4357781 1576017812.30 151.5726 59.9959 32.0000 1.9800 1.9816 415.5770 416.0055 0.0647 -1.0000 -1.0000 4357843 1576017812.40 151.5726 59.9959 32.0000 1.9801 1.9818 415.6599 416.0885 0.0647 -1.0000 -1.0000 4357906 1576017812.50 151.5726 59.9959 32.0000 1.9793 1.9810 415.7202 416.1490 0.0647 -1.0000 -1.0000 4357984 1576017812.60 151.5787 59.9959 32.0000 1.9792 1.9808 415.8400 416.2690 0.0647 -1.0000 -1.0000 4358046 1576017812.70 151.5787 59.9959 32.0000 1.9790 1.9807 415.9938 416.4233 0.0648 -1.0000 -1.0000 4358109 1576017812.80 151.5787 59.9959 32.0000 1.9796 1.9813 415.7874 416.2163 0.0647 -1.0000 -1.0000 4358187 1576017812.90 151.5787 59.9959 32.0000 1.9802 1.9819 415.7054 416.1340 0.0647 -1.0000 -1.0000 4358250 1576017813.00 151.5787 59.9959 32.0000 1.9803 1.9820 415.5670 415.9955 0.0647 -1.0000 -1.0000 4358312 1576017813.10 151.5228 59.9959 32.0000 1.9805 1.9822 415.5948 416.0229 0.0646 -1.0000 -1.0000 4358374 1576017813.20 151.4786 59.9959 32.0000 1.9806 1.9823 415.6282 416.0557 0.0645 -1.0000 -1.0000 4358453 1576017813.30 151.4786 59.9959 32.0000 1.9799 1.9816 415.8134 416.2428 0.0648 -1.0000 -1.0000 4358515 1576017813.40 151.4786 59.9959 32.0000 1.9794 1.9811 415.8056 416.2339 0.0647 -1.0000 -1.0000 4358578 1576017813.50 151.4786 59.9959 32.0000 1.9798 1.9815 415.7881 416.2173 0.0647 -1.0000 -1.0000 4358640 1576017813.60 151.4786 59.9959 32.0000 1.9804 1.9821 415.7823 416.2111 0.0646 -1.0000 -1.0000 4358703 1576017813.70 151.6193 59.9959 32.0000 1.9806 1.9823 415.7589 416.1873 0.0647 -1.0000 -1.0000 4359000 1576017813.80 151.6193 59.9959 32.0000 1.9812 1.9829 415.6430 416.0720 0.0648 -1.0000 -1.0000 4359062 1576017813.90 151.6193 59.9959 32.0000 1.9805 1.9822 415.6966 416.1261 0.0648 -1.0000 -1.0000 4359124 1576017814.00 151.6193 59.9959 32.0000 1.9801 1.9818 415.6645 416.0937 0.0648 -1.0000 -1.0000 4359187 1576017814.10 151.6193 59.9959 32.0000 1.9796 1.9813 415.8347 416.2640 0.0647 -1.0000 -1.0000 4359250 1576017814.20 151.6193 59.9959 32.0000 1.9793 1.9809 415.7744 416.2030 0.0647 -1.0000 -1.0000 4359547 1576017814.30 151.5722 59.9959 32.0000 1.9802 1.9819 415.7120 416.1399 0.0646 -1.0000 -1.0000 4359609 1576017814.40 151.5722 59.9959 32.0000 1.9799 1.9816 415.6783 416.1065 0.0647 -1.0000 -1.0000 4359671 1576017814.50 151.5722 59.9959 32.0000 1.9796 1.9813 415.6883 416.1165 0.0646 -1.0000 -1.0000 4359734 1576017814.60 151.5722 59.9959 32.0000 1.9791 1.9808 415.7571 416.1856 0.0647 -1.0000 -1.0000 4359796 1576017814.70 151.5722 59.9959 32.0000 1.9796 1.9813 415.8619 416.2916 0.0648 -1.0000 -1.0000 4400031 1576017814.80 151.5722 59.9959 32.0000 1.9793 1.9809 415.7887 416.2175 0.0646 -1.0000 -1.0000 4400093 1576017814.90 151.5101 59.9956 32.0000 1.9806 1.9823 415.6298 416.0584 0.0647 -1.0000 -1.0000 4400156 1576017815.00 151.5101 59.9956 32.0000 1.9806 1.9823 415.6017 416.0306 0.0648 -1.0000 -1.0000 4400218 1576017815.10 151.5101 59.9956 32.0000 1.9803 1.9820 415.5255 415.9547 0.0647 -1.0000 -1.0000 4400328 1576017815.20 151.5101 59.9956 32.0000 1.9796 1.9813 415.6363 416.0652 0.0648 -1.0000 -1.0000 4400390 1576017815.30 151.5101 59.9956 32.0000 1.9796 1.9813 415.7581 416.1866 0.0647 -1.0000 -1.0000 4400515 1576017815.40 151.4836 59.9956 32.0000 1.9793 1.9810 415.8045 416.2331 0.0646 -1.0000 -1.0000 4400593 1576017815.50 151.4816 59.9956 32.0000 1.9791 1.9807 415.7836 416.2120 0.0647 -1.0000 -1.0000 4400656 1576017815.60 151.4816 59.9956 32.0000 1.9803 1.9820 415.6746 416.1023 0.0645 -1.0000 -1.0000 4400718 1576017815.70 151.4816 59.9956 32.0000 1.9808 1.9825 415.5339 415.9620 0.0646 -1.0000 -1.0000 4400781 1576017815.80 151.4816 59.9956 32.0000 1.9805 1.9822 415.6106 416.0396 0.0648 -1.0000 -1.0000 4401015 1576017815.90 151.4816 59.9956 32.0000 1.9804 1.9821 415.6383 416.0683 0.0647 -1.0000 -1.0000 4401078 1576017816.00 151.5417 59.9956 32.0000 1.9795 1.9812 415.7510 416.1812 0.0649 -1.0000 -1.0000 4401140 1576017816.10 151.5776 59.9956 32.0000 1.9800 1.9817 415.8070 416.2356 0.0647 -1.0000 -1.0000 4401203 1576017816.20 151.5776 59.9956 32.0000 1.9798 1.9815 415.7360 416.1645 0.0647 -1.0000 -1.0000 4401281 1576017816.30 151.5776 59.9956 32.0000 1.9805 1.9821 415.6374 416.0655 0.0647 -1.0000 -1.0000 4401765 1576017816.40 151.5776 59.9956 32.0000 1.9803 1.9819 415.5438 415.9732 0.0648 -1.0000 -1.0000 4401828 1576017816.50 151.5776 59.9956 32.0000 1.9812 1.9829 415.5443 415.9730 0.0648 -1.0000 -1.0000 4401890 1576017816.60 151.4757 59.9956 32.0000 1.9811 1.9828 415.6099 416.0386 0.0647 -1.0000 -1.0000 4401953 1576017816.70 151.4757 59.9956 32.0000 1.9804 1.9821 415.7432 416.1725 0.0647 -1.0000 -1.0000 4402015 1576017816.80 151.4757 59.9956 32.0000 1.9792 1.9809 415.8483 416.2769 0.0646 -1.0000 -1.0000 4402265 1576017816.90 151.4757 59.9956 32.0000 1.9795 1.9812 415.6830 416.1121 0.0648 -1.0000 -1.0000 4402328 1576017817.00 151.4757 59.9956 32.0000 1.9801 1.9818 415.5470 415.9757 0.0648 -1.0000 -1.0000 4402390 1576017817.10 151.4913 59.9956 32.0000 1.9804 1.9820 415.5227 415.9517 0.0647 -1.0000 -1.0000 4402453 1576017817.20 151.4937 59.9956 32.0000 1.9808 1.9825 415.5253 415.9537 0.0647 -1.0000 -1.0000 4402515 1576017817.30 151.4937 59.9956 32.0000 1.9805 1.9822 415.5975 416.0277 0.0649 -1.0000 -1.0000 4402750 1576017817.40 151.4937 59.9956 32.0000 1.9807 1.9823 415.7200 416.1495 0.0648 -1.0000 -1.0000 4402828 1576017817.50 151.4937 59.9956 32.0000 1.9795 1.9812 415.7451 416.1737 0.0647 -1.0000 -1.0000 4402890 1576017817.60 151.4983 59.9956 32.0000 1.9791 1.9807 415.8094 416.2384 0.0648 -1.0000 -1.0000 4402953 1576017817.70 151.5487 59.9956 32.0000 1.9794 1.9811 415.7299 416.1598 0.0649 -1.0000 -1.0000 4403031 1576017817.80 151.5487 59.9956 32.0000 1.9807 1.9824 415.5546 415.9837 0.0647 -1.0000 -1.0000 4403093 1576017817.90 151.5487 59.9956 32.0000 1.9803 1.9820 415.6770 416.1063 0.0648 -1.0000 -1.0000 4403281 1576017818.00 151.5487 59.9956 32.0000 1.9800 1.9817 415.7161 416.1447 0.0647 -1.0000 -1.0000 4403344 1576017818.10 151.5487 59.9956 32.0000 1.9796 1.9813 415.7999 416.2286 0.0647 -1.0000 -1.0000 4403406 1576017818.20 151.5437 59.9956 32.0000 1.9794 1.9811 415.7282 416.1572 0.0647 -1.0000 -1.0000 4403468 1576017818.30 151.5437 59.9956 32.0000 1.9803 1.9820 415.7119 416.1405 0.0647 -1.0000 -1.0000 4403531 1576017818.40 151.5437 59.9956 32.0000 1.9804 1.9821 415.4995 415.9277 0.0647 -1.0000 -1.0000 4403718 1576017818.50 151.5437 59.9956 32.0000 1.9800 1.9817 415.5105 415.9401 0.0649 -1.0000 -1.0000 4403796 1576017818.60 151.5437 59.9956 32.0000 1.9801 1.9817 415.5693 415.9978 0.0647 -1.0000 -1.0000 4403859 1576017818.70 151.5426 59.9956 32.0000 1.9791 1.9808 415.6628 416.0910 0.0647 -1.0000 -1.0000 4403921 1576017818.80 151.5213 59.9956 32.0000 1.9783 1.9800 415.7713 416.1998 0.0646 -1.0000 -1.0000 4403984 1576017818.90 151.5213 59.9956 32.0000 1.9793 1.9810 415.8095 416.2381 0.0647 -1.0000 -1.0000 4404265 1576017819.00 151.5213 59.9956 32.0000 1.9797 1.9813 415.7341 416.1630 0.0647 -1.0000 -1.0000 4404328 1576017819.10 151.5213 59.9956 32.0000 1.9805 1.9822 415.5725 416.0014 0.0648 -1.0000 -1.0000 4404406 1576017819.20 151.5213 59.9956 32.0000 1.9802 1.9819 415.6188 416.0484 0.0649 -1.0000 -1.0000 4404453 1576017819.30 151.4907 59.9956 32.0000 1.9794 1.9811 415.6870 416.1159 0.0648 -1.0000 -1.0000 4404515 1576017819.40 151.4583 59.9956 32.0000 1.9797 1.9813 415.7662 416.1950 0.0647 -1.0000 -1.0000 4404984 1576017819.50 151.4583 59.9956 32.0000 1.9792 1.9809 415.7705 416.1996 0.0648 -1.0000 -1.0000 4405047 1576017819.60 151.4583 59.9956 32.0000 1.9798 1.9815 415.6497 416.0795 0.0649 -1.0000 -1.0000 4405109 1576017819.70 151.4583 59.9956 32.0000 1.9802 1.9819 415.6996 416.1297 0.0649 -1.0000 -1.0000 4405171 1576017819.80 151.4583 59.9956 32.0000 1.9807 1.9824 415.6232 416.0520 0.0647 -1.0000 -1.0000 4405234 1576017819.90 151.5835 59.9956 32.0000 1.9811 1.9828 415.6130 416.0427 0.0649 -1.0000 -1.0000 4405484 1576017820.00 151.5835 59.9956 32.0000 1.9801 1.9818 415.6479 416.0760 0.0646 -1.0000 -1.0000 4405547 1576017820.10 151.5835 59.9956 32.0000 1.9797 1.9814 415.7905 416.2189 0.0647 -1.0000 -1.0000 4405609 1576017820.20 151.5835 59.9956 32.0000 1.9799 1.9815 415.7599 416.1889 0.0648 -1.0000 -1.0000 4405671 1576017820.30 151.5835 59.9956 32.0000 1.9801 1.9818 415.7257 416.1555 0.0648 -1.0000 -1.0000 4405750 1576017820.40 151.5317 59.9956 32.0000 1.9805 1.9822 415.6543 416.0828 0.0647 -1.0000 -1.0000 4405968 1576017820.50 151.5299 59.9956 32.0000 1.9801 1.9818 415.6395 416.0680 0.0647 -1.0000 -1.0000 4406046 1576017820.60 151.5299 59.9956 32.0000 1.9797 1.9814 415.6613 416.0909 0.0648 -1.0000 -1.0000 4406109 1576017820.70 151.5299 59.9956 32.0000 1.9797 1.9814 415.7876 416.2169 0.0648 -1.0000 -1.0000 4406171 1576017820.80 151.5299 59.9956 32.0000 1.9787 1.9803 415.8248 416.2543 0.0648 -1.0000 -1.0000 4406250 1576017820.90 151.5299 59.9956 32.0000 1.9798 1.9815 415.7092 416.1381 0.0647 -1.0000 -1.0000 4406312 1576017821.00 151.4950 59.9956 32.0000 1.9805 1.9821 415.6031 416.0316 0.0647 -1.0000 -1.0000 4406484 1576017821.10 151.4950 59.9956 32.0000 1.9805 1.9822 415.5870 416.0164 0.0648 -1.0000 -1.0000 4406562 1576017821.20 151.4950 59.9956 32.0000 1.9801 1.9818 415.7004 416.1294 0.0647 -1.0000 -1.0000 4406624 1576017821.30 151.4950 59.9956 32.0000 1.9797 1.9814 415.6779 416.1073 0.0648 -1.0000 -1.0000 4406687 1576017821.40 151.4950 59.9956 32.0000 1.9798 1.9815 415.7227 416.1521 0.0648 -1.0000 -1.0000 4406765 1576017821.50 151.4861 59.9956 32.0000 1.9798 1.9814 415.7352 416.1642 0.0648 -1.0000 -1.0000 4406828 1576017821.60 151.4861 59.9956 32.0000 1.9797 1.9813 415.6954 416.1254 0.0648 -1.0000 -1.0000 4406874 1576017821.70 151.4861 59.9956 32.0000 1.9806 1.9823 415.6792 416.1083 0.0646 -1.0000 -1.0000 4406953 1576017821.80 151.4861 59.9956 32.0000 1.9800 1.9817 415.6725 416.1013 0.0648 -1.0000 -1.0000 4407015 1576017821.90 151.4861 59.9956 32.0000 1.9797 1.9814 415.7134 416.1428 0.0648 -1.0000 -1.0000 4407093 1576017822.00 151.4861 59.9956 32.0000 1.9797 1.9813 415.8547 416.2832 0.0647 -1.0000 -1.0000 4407156 1576017822.10 151.5373 59.9956 32.0000 1.9798 1.9815 415.8250 416.2546 0.0648 -1.0000 -1.0000 4407218 1576017822.20 151.5373 59.9956 32.0000 1.9802 1.9819 415.7207 416.1506 0.0649 -1.0000 -1.0000 4407281 1576017822.30 151.5373 59.9956 32.0000 1.9809 1.9826 415.6044 416.0339 0.0649 -1.0000 -1.0000 4407344 1576017822.40 151.5373 59.9956 32.0000 1.9796 1.9813 415.6991 416.1294 0.0649 -1.0000 -1.0000 4407406 1576017822.50 151.5373 59.9956 32.0000 1.9799 1.9815 415.7534 416.1827 0.0648 -1.0000 -1.0000 4407781 1576017822.60 151.5801 59.9956 32.0000 1.9801 1.9818 415.7524 416.1821 0.0649 -1.0000 -1.0000 4407843 1576017822.70 151.5836 59.9956 32.0000 1.9799 1.9816 415.7829 416.2120 0.0647 -1.0000 -1.0000 4407906 1576017822.80 151.5836 59.9956 32.0000 1.9801 1.9818 415.6742 416.1028 0.0647 -1.0000 -1.0000 4407984 1576017822.90 151.5836 59.9956 32.0000 1.9802 1.9819 415.7660 416.1946 0.0647 -1.0000 -1.0000 4408046 1576017823.00 151.5836 59.9956 32.0000 1.9796 1.9812 415.8131 416.2415 0.0646 -1.0000 -1.0000 4408265 1576017823.10 151.5676 59.9956 32.0000 1.9788 1.9804 415.8357 416.2643 0.0647 -1.0000 -1.0000 4408343 1576017823.20 151.4827 59.9956 32.0000 1.9797 1.9814 415.8042 416.2334 0.0648 -1.0000 -1.0000 4408406 1576017823.30 151.4827 59.9956 32.0000 1.9799 1.9816 415.6657 416.0938 0.0646 -1.0000 -1.0000 4408468 1576017823.40 151.4827 59.9956 32.0000 1.9800 1.9817 415.6455 416.0736 0.0647 -1.0000 -1.0000 4408546 1576017823.50 151.4827 59.9956 32.0000 1.9798 1.9815 415.5301 415.9590 0.0647 -1.0000 -1.0000 4408765 1576017823.60 151.4827 59.9956 32.0000 1.9797 1.9814 415.5319 415.9601 0.0647 -1.0000 -1.0000 4408828 1576017823.70 151.4916 59.9956 32.0000 1.9793 1.9809 415.7619 416.1913 0.0648 -1.0000 -1.0000 4408906 1576017823.80 151.4916 59.9956 32.0000 1.9792 1.9809 415.7895 416.2181 0.0647 -1.0000 -1.0000 4408968 1576017823.90 151.4916 59.9956 32.0000 1.9795 1.9811 415.7695 416.1982 0.0647 -1.0000 -1.0000 4409047 1576017824.00 151.4916 59.9956 32.0000 1.9801 1.9818 415.6330 416.0615 0.0647 -1.0000 -1.0000 4409281 1576017824.10 151.4916 59.9956 32.0000 1.9802 1.9819 415.5221 415.9503 0.0647 -1.0000 -1.0000 4409343 1576017824.20 151.4542 59.9956 32.0000 1.9797 1.9814 415.5691 415.9977 0.0647 -1.0000 -1.0000 4409406 1576017824.30 151.4327 59.9956 32.0000 1.9795 1.9812 415.6884 416.1173 0.0648 -1.0000 -1.0000 4409468 1576017824.40 151.4327 59.9956 32.0000 1.9792 1.9809 415.7836 416.2131 0.0648 -1.0000 -1.0000 4409531 1576017824.50 151.4327 59.9956 32.0000 1.9792 1.9808 415.7349 416.1636 0.0647 -1.0000 -1.0000 4409765 1576017824.60 151.4327 59.9956 32.0000 1.9800 1.9817 415.7378 416.1661 0.0646 -1.0000 -1.0000 4409828 1576017824.70 151.4327 59.9956 32.0000 1.9801 1.9818 415.6362 416.0642 0.0646 -1.0000 -1.0000 4409890 1576017824.80 151.4399 59.9958 32.0000 1.9800 1.9817 415.6342 416.0632 0.0648 -1.0000 -1.0000 4409968 1576017824.90 151.4399 59.9958 32.0000 1.9790 1.9807 415.8534 416.2830 0.0647 -1.0000 -1.0000 4410031 1576017825.00 151.4399 59.9958 32.0000 1.9789 1.9805 415.8252 416.2532 0.0646 -1.0000 -1.0000 4410250 1576017825.10 151.4399 59.9958 32.0000 1.9801 1.9817 415.7175 416.1460 0.0647 -1.0000 -1.0000 4410328 1576017825.20 151.4399 59.9958 32.0000 1.9795 1.9812 415.5845 416.0132 0.0647 -1.0000 -1.0000 4410390 1576017825.30 151.4900 59.9958 32.0000 1.9801 1.9817 415.5402 415.9699 0.0649 -1.0000 -1.0000 4410453 1576017825.40 151.5734 59.9958 32.0000 1.9803 1.9820 415.6912 416.1199 0.0647 -1.0000 -1.0000 4410531 1576017825.50 151.5734 59.9958 32.0000 1.9792 1.9809 415.7361 416.1660 0.0649 -1.0000 -1.0000 4410593 1576017825.60 151.5734 59.9958 32.0000 1.9793 1.9810 415.7942 416.2229 0.0646 -1.0000 -1.0000 4410765 1576017825.70 151.5734 59.9958 32.0000 1.9797 1.9814 415.7156 416.1446 0.0648 -1.0000 -1.0000 4410844 1576017825.80 151.5734 59.9958 32.0000 1.9797 1.9814 415.6804 416.1093 0.0647 -1.0000 -1.0000 4410906 1576017825.90 151.5654 59.9958 32.0000 1.9797 1.9814 415.6957 416.1241 0.0647 -1.0000 -1.0000 4410984 1576017826.00 151.5654 59.9958 32.0000 1.9793 1.9810 415.7189 416.1473 0.0647 -1.0000 -1.0000 4411047 1576017826.10 151.5654 59.9958 32.0000 1.9791 1.9807 415.7518 416.1814 0.0648 -1.0000 -1.0000 4411968 1576017826.20 151.5654 59.9958 32.0000 1.9791 1.9808 415.7862 416.2157 0.0648 -1.0000 -1.0000 4412046 1576017826.30 151.5654 59.9958 32.0000 1.9796 1.9812 415.7406 416.1702 0.0648 -1.0000 -1.0000 4412109 1576017826.40 151.5155 59.9958 32.0000 1.9797 1.9814 415.6440 416.0737 0.0648 -1.0000 -1.0000 4412171 1576017826.50 151.5155 59.9958 32.0000 1.9797 1.9814 415.5876 416.0154 0.0646 -1.0000 -1.0000 4412250 1576017826.60 151.5155 59.9958 32.0000 1.9796 1.9812 415.6280 416.0570 0.0648 -1.0000 -1.0000 4412312 1576017826.70 151.5155 59.9958 32.0000 1.9789 1.9805 415.7013 416.1304 0.0648 -1.0000 -1.0000 4412374 1576017826.80 151.5155 59.9958 32.0000 1.9792 1.9809 415.7668 416.1958 0.0647 -1.0000 -1.0000 4412437 1576017826.90 151.5155 59.9958 32.0000 1.9795 1.9812 415.7703 416.1996 0.0648 -1.0000 -1.0000 4412500 1576017827.00 151.4434 59.9958 32.0000 1.9799 1.9816 415.7107 416.1397 0.0647 -1.0000 -1.0000 4412562 1576017827.10 151.4434 59.9958 32.0000 1.9804 1.9821 415.6618 416.0909 0.0648 -1.0000 -1.0000 4412750 1576017827.20 151.4434 59.9958 32.0000 1.9801 1.9817 415.8399 416.2692 0.0648 -1.0000 -1.0000 4412812 1576017827.30 151.4434 59.9958 32.0000 1.9791 1.9808 415.7447 416.1737 0.0647 -1.0000 -1.0000 4412874 1576017827.40 151.4434 59.9958 32.0000 1.9798 1.9815 415.6150 416.0442 0.0647 -1.0000 -1.0000 4412953 1576017827.50 151.4420 59.9958 32.0000 1.9802 1.9819 415.5979 416.0252 0.0646 -1.0000 -1.0000 4413015 1576017827.60 151.4420 59.9958 32.0000 1.9799 1.9816 415.5325 415.9616 0.0648 -1.0000 -1.0000 4413515 1576017827.70 151.4420 59.9958 32.0000 1.9795 1.9812 415.5890 416.0196 0.0649 -1.0000 -1.0000 4413593 1576017827.80 151.4420 59.9958 32.0000 1.9791 1.9808 415.6015 416.0302 0.0647 -1.0000 -1.0000 4413656 1576017827.90 151.4420 59.9958 32.0000 1.9800 1.9817 415.6984 416.1273 0.0647 -1.0000 -1.0000 4413734 1576017828.00 151.4808 59.9958 32.0000 1.9792 1.9809 415.6678 416.0963 0.0647 -1.0000 -1.0000 4413796 1576017828.10 151.4922 59.9958 32.0000 1.9792 1.9809 415.6716 416.1015 0.0649 -1.0000 -1.0000 4413859 1576017828.20 151.4922 59.9958 32.0000 1.9794 1.9811 415.6035 416.0323 0.0647 -1.0000 -1.0000 4413937 1576017828.30 151.4922 59.9958 32.0000 1.9791 1.9808 415.6516 416.0805 0.0648 -1.0000 -1.0000 4414000 1576017828.40 151.4922 59.9958 32.0000 1.9784 1.9801 415.6949 416.1239 0.0647 -1.0000 -1.0000 4414062 1576017828.50 151.4949 59.9958 32.0000 1.9785 1.9802 415.7545 416.1825 0.0647 -1.0000 -1.0000 4414124 1576017828.60 151.5425 59.9958 32.0000 1.9783 1.9800 415.7066 416.1355 0.0647 -1.0000 -1.0000 4414218 1576017828.70 151.5425 59.9958 32.0000 1.9792 1.9809 415.5868 416.0142 0.0645 -1.0000 -1.0000 4414281 1576017828.80 151.5425 59.9958 32.0000 1.9795 1.9812 415.5602 415.9896 0.0648 -1.0000 -1.0000 4414359 1576017828.90 151.5425 59.9958 32.0000 1.9800 1.9817 415.5565 415.9859 0.0649 -1.0000 -1.0000 4414421 1576017829.00 151.5425 59.9958 32.0000 1.9789 1.9806 415.5622 415.9912 0.0648 -1.0000 -1.0000 4414484 1576017829.10 151.5425 59.9958 32.0000 1.9784 1.9801 415.7183 416.1473 0.0647 -1.0000 -1.0000 4414562 1576017829.20 151.5546 59.9958 32.0000 1.9789 1.9805 415.8522 416.2814 0.0648 -1.0000 -1.0000 4414624 1576017829.30 151.5554 59.9958 32.0000 1.9788 1.9805 415.8756 416.3045 0.0647 -1.0000 -1.0000 4414687 1576017829.40 151.5554 59.9958 32.0000 1.9796 1.9813 415.7063 416.1355 0.0648 -1.0000 -1.0000 4414953 1576017829.50 151.5554 59.9958 32.0000 1.9801 1.9818 415.6137 416.0431 0.0649 -1.0000 -1.0000 4415015 1576017829.60 151.5554 59.9958 32.0000 1.9795 1.9812 415.6029 416.0317 0.0647 -1.0000 -1.0000 4415078 1576017829.70 151.5554 59.9958 32.0000 1.9797 1.9814 415.6709 416.1008 0.0649 -1.0000 -1.0000 4415140 1576017829.80 151.4608 59.9953 32.0000 1.9794 1.9811 415.7489 416.1789 0.0649 -1.0000 -1.0000 4415203 1576017829.90 151.4594 59.9953 32.0000 1.9787 1.9804 415.7966 416.2260 0.0647 -1.0000 -1.0000 4415281 1576017830.00 151.4594 59.9953 32.0000 1.9795 1.9811 415.6490 416.0787 0.0648 -1.0000 -1.0000 4415344 1576017830.10 151.4594 59.9953 32.0000 1.9798 1.9815 415.6006 416.0303 0.0649 -1.0000 -1.0000 4415406 1576017830.20 151.4594 59.9953 32.0000 1.9802 1.9818 415.6114 416.0402 0.0646 -1.0000 -1.0000 4416124 1576017830.30 151.4481 59.9953 32.0000 1.9799 1.9816 415.7620 416.1919 0.0648 -1.0000 -1.0000 4416187 1576017830.40 151.4030 59.9953 32.0000 1.9789 1.9805 415.8770 416.3052 0.0646 -1.0000 -1.0000 4416250 1576017830.50 151.4030 59.9953 32.0000 1.9785 1.9802 415.8088 416.2378 0.0648 -1.0000 -1.0000 4416328 1576017830.60 151.4030 59.9953 32.0000 1.9792 1.9809 415.6883 416.1182 0.0649 -1.0000 -1.0000 4416390 1576017830.70 151.4030 59.9953 32.0000 1.9802 1.9818 415.6376 416.0665 0.0647 -1.0000 -1.0000 4416453 1576017830.80 151.4030 59.9953 32.0000 1.9794 1.9811 415.6818 416.1105 0.0647 -1.0000 -1.0000 4416531 1576017830.90 151.4714 59.9953 32.0000 1.9798 1.9815 415.7588 416.1876 0.0647 -1.0000 -1.0000 4416594 1576017831.00 151.4714 59.9953 32.0000 1.9786 1.9803 415.8590 416.2876 0.0647 -1.0000 -1.0000 4416656 1576017831.10 151.4714 59.9953 32.0000 1.9791 1.9808 415.8534 416.2829 0.0648 -1.0000 -1.0000 4416734 1576017831.20 151.4714 59.9953 32.0000 1.9797 1.9814 415.7721 416.2011 0.0647 -1.0000 -1.0000 4416797 1576017831.30 151.4714 59.9953 32.0000 1.9805 1.9822 415.7580 416.1853 0.0645 -1.0000 -1.0000 4416859 1576017831.40 151.4714 59.9953 32.0000 1.9799 1.9816 415.6007 416.0290 0.0647 -1.0000 -1.0000 4416921 1576017831.50 151.5500 59.9953 32.0000 1.9801 1.9818 415.6341 416.0632 0.0648 -1.0000 -1.0000 4417000 1576017831.60 151.5500 59.9953 32.0000 1.9795 1.9812 415.7221 416.1506 0.0647 -1.0000 -1.0000 4417062 1576017831.70 151.5093 59.9953 32.0000 1.9793 1.9810 415.7981 416.2267 0.0647 -1.0000 -1.0000 4417500 1576017831.80 151.5087 59.9953 32.0000 1.9800 1.9817 415.6429 416.0716 0.0647 -1.0000 -1.0000 4417562 1576017831.90 151.5087 59.9953 32.0000 1.9802 1.9819 415.6661 416.0946 0.0647 -1.0000 -1.0000 4417640 1576017832.00 151.5087 59.9953 32.0000 1.9805 1.9822 415.5203 415.9496 0.0647 -1.0000 -1.0000 4417703 1576017832.10 151.5087 59.9953 32.0000 1.9799 1.9816 415.6652 416.0934 0.0647 -1.0000 -1.0000 4417765 1576017832.20 151.5087 59.9953 32.0000 1.9793 1.9809 415.7040 416.1323 0.0646 -1.0000 -1.0000 4418000 1576017832.30 151.5087 59.9953 32.0000 1.9796 1.9813 415.8194 416.2485 0.0647 -1.0000 -1.0000 4418062 1576017832.40 151.5087 59.9953 32.0000 1.9792 1.9808 415.8332 416.2616 0.0646 -1.0000 -1.0000 4418124 1576017832.50 151.5087 59.9953 32.0000 1.9796 1.9813 415.8013 416.2303 0.0648 -1.0000 -1.0000 4418203 1576017832.60 151.5087 59.9953 32.0000 1.9795 1.9811 415.7157 416.1442 0.0647 -1.0000 -1.0000 4418265 1576017832.70 151.4802 59.9953 32.0000 1.9797 1.9814 415.5889 416.0173 0.0647 -1.0000 -1.0000 4418328 1576017832.80 151.4802 59.9953 32.0000 1.9806 1.9823 415.5952 416.0239 0.0647 -1.0000 -1.0000 4418515 1576017832.90 151.4802 59.9953 32.0000 1.9803 1.9819 415.8296 416.2583 0.0647 -1.0000 -1.0000 4418578 1576017833.00 151.4802 59.9953 32.0000 1.9802 1.9819 415.8012 416.2296 0.0646 -1.0000 -1.0000 4418640 1576017833.10 151.4802 59.9953 32.0000 1.9804 1.9821 415.7353 416.1632 0.0646 -1.0000 -1.0000 4418718 1576017833.20 151.4802 59.9953 32.0000 1.9806 1.9822 415.7106 416.1389 0.0647 -1.0000 -1.0000 4418781 1576017833.30 151.5321 59.9953 32.0000 1.9805 1.9821 415.7001 416.1293 0.0648 -1.0000 -1.0000 4419000 1576017833.40 151.5321 59.9953 32.0000 1.9805 1.9822 415.7871 416.2165 0.0648 -1.0000 -1.0000 4419078 1576017833.50 151.5321 59.9953 32.0000 1.9802 1.9819 415.9027 416.3311 0.0645 -1.0000 -1.0000 4419140 1576017833.60 151.5321 59.9953 32.0000 1.9797 1.9814 415.9222 416.3516 0.0647 -1.0000 -1.0000 4419203 1576017833.70 151.5321 59.9953 32.0000 1.9800 1.9817 415.8134 416.2425 0.0648 -1.0000 -1.0000 4419265 1576017833.80 151.5321 59.9953 32.0000 1.9806 1.9823 415.7753 416.2042 0.0647 -1.0000 -1.0000 4419328 1576017833.90 151.6093 59.9953 32.0000 1.9807 1.9824 415.7060 416.1345 0.0647 -1.0000 -1.0000 4419406 1576017834.00 151.6093 59.9953 32.0000 1.9808 1.9825 415.6868 416.1149 0.0647 -1.0000 -1.0000 4419468 1576017834.10 151.6093 59.9953 32.0000 1.9793 1.9810 415.7311 416.1601 0.0647 -1.0000 -1.0000 4419531 1576017834.20 151.6093 59.9953 32.0000 1.9800 1.9816 415.8613 416.2898 0.0646 -1.0000 -1.0000 4419609 1576017834.30 151.6093 59.9953 32.0000 1.9792 1.9809 415.8852 416.3140 0.0647 -1.0000 -1.0000 4419781 1576017834.40 151.5538 59.9953 32.0000 1.9803 1.9820 415.8089 416.2376 0.0647 -1.0000 -1.0000 4419843 1576017834.50 151.5433 59.9953 32.0000 1.9802 1.9819 415.7063 416.1351 0.0647 -1.0000 -1.0000 4419906 1576017834.60 151.5433 59.9953 32.0000 1.9806 1.9823 415.6091 416.0373 0.0646 -1.0000 -1.0000 4419968 1576017834.70 151.5433 59.9953 32.0000 1.9798 1.9815 415.6703 416.0986 0.0647 -1.0000 -1.0000 4420046 1576017834.80 151.5433 59.9953 32.0000 1.9797 1.9814 415.7988 416.2280 0.0648 -1.0000 -1.0000 4420281 1576017834.90 151.5300 59.9955 32.0000 1.9798 1.9815 415.9010 416.3307 0.0648 -1.0000 -1.0000 4420343 1576017835.00 151.4922 59.9964 32.0000 1.9798 1.9814 415.8563 416.2846 0.0646 -1.0000 -1.0000 4420406 1576017835.10 151.4922 59.9964 32.0000 1.9804 1.9821 415.7491 416.1776 0.0647 -1.0000 -1.0000 4420484 1576017835.20 151.4922 59.9964 32.0000 1.9806 1.9823 415.6584 416.0865 0.0646 -1.0000 -1.0000 4420546 1576017835.30 151.4922 59.9964 32.0000 1.9804 1.9821 415.7883 416.2164 0.0646 -1.0000 -1.0000 4420781 1576017835.40 151.4922 59.9964 32.0000 1.9798 1.9815 415.8424 416.2709 0.0646 -1.0000 -1.0000 4420844 1576017835.50 151.4922 59.9964 32.0000 1.9798 1.9815 415.9418 416.3708 0.0647 -1.0000 -1.0000 4420906 1576017835.60 151.6015 59.9964 32.0000 1.9801 1.9818 415.7998 416.2286 0.0647 -1.0000 -1.0000 4420968 1576017835.70 151.6015 59.9964 32.0000 1.9804 1.9821 415.8608 416.2893 0.0647 -1.0000 -1.0000 4421047 1576017835.80 151.6015 59.9964 32.0000 1.9814 1.9831 415.7367 416.1655 0.0647 -1.0000 -1.0000 4421484 1576017835.90 151.6015 59.9964 32.0000 1.9811 1.9828 415.7213 416.1506 0.0647 -1.0000 -1.0000 4421562 1576017836.00 151.6015 59.9964 32.0000 1.9809 1.9826 415.7951 416.2228 0.0645 -1.0000 -1.0000 4421624 1576017836.10 151.5943 59.9964 32.0000 1.9799 1.9816 415.8185 416.2462 0.0645 -1.0000 -1.0000 4421687 1576017836.20 151.5783 59.9964 32.0000 1.9791 1.9808 415.8257 416.2536 0.0645 -1.0000 -1.0000 4421765 1576017836.30 151.5783 59.9964 32.0000 1.9793 1.9810 415.8591 416.2868 0.0645 -1.0000 -1.0000 4421828 1576017836.40 151.5783 59.9964 32.0000 1.9795 1.9812 415.8283 416.2565 0.0647 -1.0000 -1.0000 4422046 1576017836.50 151.5783 59.9964 32.0000 1.9801 1.9818 415.7354 416.1635 0.0646 -1.0000 -1.0000 4422124 1576017836.60 151.5783 59.9964 32.0000 1.9805 1.9822 415.7253 416.1541 0.0646 -1.0000 -1.0000 4422187 1576017836.70 151.5653 59.9964 32.0000 1.9796 1.9812 415.7646 416.1919 0.0645 -1.0000 -1.0000 4422250 1576017836.80 151.5653 59.9964 32.0000 1.9790 1.9806 415.8451 416.2729 0.0645 -1.0000 -1.0000 4422328 1576017836.90 151.5653 59.9964 32.0000 1.9793 1.9810 415.8753 416.3032 0.0646 -1.0000 -1.0000 4422500 1576017837.00 151.5653 59.9964 32.0000 1.9793 1.9810 415.8403 416.2690 0.0647 -1.0000 -1.0000 4422562 1576017837.10 151.5653 59.9964 32.0000 1.9790 1.9807 415.7871 416.2157 0.0647 -1.0000 -1.0000 4422640 1576017837.20 151.5653 59.9964 32.0000 1.9804 1.9821 415.6913 416.1178 0.0644 -1.0000 -1.0000 4422703 1576017837.30 151.5491 59.9964 32.0000 1.9805 1.9822 415.6603 416.0888 0.0646 -1.0000 -1.0000 4422765 1576017837.40 151.5491 59.9964 32.0000 1.9805 1.9822 415.7197 416.1478 0.0646 -1.0000 -1.0000 4423047 1576017837.50 151.5491 59.9964 32.0000 1.9799 1.9816 415.8768 416.3048 0.0645 -1.0000 -1.0000 4423109 1576017837.60 151.5491 59.9964 32.0000 1.9794 1.9811 415.9182 416.3461 0.0646 -1.0000 -1.0000 4423171 1576017837.70 151.5491 59.9964 32.0000 1.9790 1.9807 415.8378 416.2661 0.0646 -1.0000 -1.0000 4423250 1576017837.80 151.5526 59.9964 32.0000 1.9803 1.9820 415.6916 416.1194 0.0645 -1.0000 -1.0000 4423312 1576017837.90 151.5744 59.9964 32.0000 1.9801 1.9818 415.6683 416.0956 0.0645 -1.0000 -1.0000 4423500 1576017838.00 151.5744 59.9964 32.0000 1.9800 1.9817 415.7366 416.1638 0.0645 -1.0000 -1.0000 4423562 1576017838.10 151.5744 59.9964 32.0000 1.9799 1.9815 415.7543 416.1816 0.0644 -1.0000 -1.0000 4423624 1576017838.20 151.5744 59.9964 32.0000 1.9789 1.9805 415.7935 416.2212 0.0645 -1.0000 -1.0000 4423703 1576017838.30 151.5744 59.9964 32.0000 1.9793 1.9809 415.7961 416.2230 0.0645 -1.0000 -1.0000 4423765 1576017838.40 151.5487 59.9964 32.0000 1.9799 1.9816 415.7931 416.2205 0.0645 -1.0000 -1.0000 4423828 1576017838.50 151.5487 59.9964 32.0000 1.9798 1.9815 415.6460 416.0734 0.0645 -1.0000 -1.0000 4424265 1576017838.60 151.5487 59.9964 32.0000 1.9800 1.9817 415.7080 416.1351 0.0644 -1.0000 -1.0000 4424328 1576017838.70 151.5487 59.9964 32.0000 1.9795 1.9812 415.7855 416.2117 0.0643 -1.0000 -1.0000 4424390 1576017838.80 151.5487 59.9964 32.0000 1.9792 1.9809 415.7214 416.1477 0.0644 -1.0000 -1.0000 4424468 1576017838.90 151.5252 59.9964 32.0000 1.9792 1.9809 415.6554 416.0823 0.0644 -1.0000 -1.0000 4424531 1576017839.00 151.5164 59.9964 32.0000 1.9796 1.9813 415.6115 416.0385 0.0644 -1.0000 -1.0000 4424593 1576017839.10 151.5164 59.9964 32.0000 1.9800 1.9817 415.6340 416.0611 0.0645 -1.0000 -1.0000 4424656 1576017839.20 151.5164 59.9964 32.0000 1.9797 1.9814 415.7180 416.1449 0.0644 -1.0000 -1.0000 4424718 1576017839.30 151.5164 59.9964 32.0000 1.9792 1.9809 415.8887 416.3168 0.0645 -1.0000 -1.0000 4424781 1576017839.40 151.5164 59.9964 32.0000 1.9787 1.9804 415.8109 416.2376 0.0644 -1.0000 -1.0000 4424859 1576017839.50 151.4693 59.9964 32.0000 1.9790 1.9807 415.7945 416.2219 0.0645 -1.0000 -1.0000 4424984 1576017839.60 151.4693 59.9964 32.0000 1.9800 1.9817 415.7046 416.1322 0.0645 -1.0000 -1.0000 4425047 1576017839.70 151.4693 59.9964 32.0000 1.9803 1.9820 415.6063 416.0331 0.0644 -1.0000 -1.0000 4425124 1576017839.80 151.4693 59.9964 32.0000 1.9802 1.9819 415.7480 416.1751 0.0645 -1.0000 -1.0000 4425187 1576017839.90 151.4693 59.9964 32.0000 1.9795 1.9812 415.8856 416.3125 0.0644 -1.0000 -1.0000 4425250 1576017840.00 151.4693 59.9964 32.0000 1.9796 1.9813 415.8476 416.2746 0.0644 -1.0000 -1.0000 4425547 1576017840.10 151.4889 59.9965 32.0000 1.9799 1.9816 415.7901 416.2171 0.0644 -1.0000 -1.0000 4425609 1576017840.20 151.4889 59.9965 32.0000 1.9802 1.9819 415.6464 416.0737 0.0645 -1.0000 -1.0000 4425671 1576017840.30 151.4889 59.9965 32.0000 1.9798 1.9815 415.6965 416.1240 0.0645 -1.0000 -1.0000 4425750 1576017840.40 151.4889 59.9965 32.0000 1.9794 1.9811 415.7617 416.1882 0.0644 -1.0000 -1.0000 4425812 1576017840.50 151.4889 59.9965 32.0000 1.9794 1.9810 415.7204 416.1473 0.0644 -1.0000 -1.0000 4426046 1576017840.60 151.4889 59.9965 32.0000 1.9790 1.9807 415.9188 416.3456 0.0644 -1.0000 -1.0000 4426109 1576017840.70 151.4889 59.9965 32.0000 1.9795 1.9812 415.8980 416.3259 0.0645 -1.0000 -1.0000 4426171 1576017840.80 151.5618 59.9965 32.0000 1.9798 1.9815 415.7852 416.2111 0.0641 -1.0000 -1.0000 4426250 1576017840.90 151.5618 59.9965 32.0000 1.9797 1.9814 415.6813 416.1085 0.0645 -1.0000 -1.0000 4426312 1576017841.00 151.5618 59.9965 32.0000 1.9797 1.9813 415.7093 416.1364 0.0644 -1.0000 -1.0000 4426546 1576017841.10 151.5618 59.9965 32.0000 1.9791 1.9808 415.7050 416.1317 0.0644 -1.0000 -1.0000 4426609 1576017841.20 151.5618 59.9965 32.0000 1.9791 1.9808 415.8276 416.2548 0.0645 -1.0000 -1.0000 4426671 1576017841.30 151.5591 59.9965 32.0000 1.9793 1.9810 415.8777 416.3054 0.0644 -1.0000 -1.0000 4426734 1576017841.40 151.5106 59.9965 32.0000 1.9795 1.9812 415.8283 416.2557 0.0644 -1.0000 -1.0000 4426812 1576017841.50 151.5106 59.9965 32.0000 1.9799 1.9816 415.6768 416.1039 0.0645 -1.0000 -1.0000 4426874 1576017841.60 151.5106 59.9965 32.0000 1.9798 1.9814 415.6073 416.0338 0.0644 -1.0000 -1.0000 4427000 1576017841.70 151.5106 59.9965 32.0000 1.9781 1.9798 415.6460 416.0722 0.0643 -1.0000 -1.0000 4427078 1576017841.80 151.5106 59.9965 32.0000 1.9790 1.9806 415.7926 416.2189 0.0643 -1.0000 -1.0000 4427140 1576017841.90 151.4600 59.9965 32.0000 1.9791 1.9808 415.8010 416.2277 0.0644 -1.0000 -1.0000 4427218 1576017842.00 151.4515 59.9965 32.0000 1.9786 1.9803 415.8628 416.2893 0.0643 -1.0000 -1.0000 4427281 1576017842.10 151.4515 59.9965 32.0000 1.9790 1.9807 415.7514 416.1783 0.0645 -1.0000 -1.0000 4427750 1576017842.20 151.4515 59.9965 32.0000 1.9802 1.9818 415.6735 416.1003 0.0644 -1.0000 -1.0000 4427828 1576017842.30 151.4515 59.9965 32.0000 1.9797 1.9814 415.6939 416.1198 0.0643 -1.0000 -1.0000 4427890 1576017842.40 151.4515 59.9965 32.0000 1.9800 1.9816 415.7960 416.2227 0.0644 -1.0000 -1.0000 4427953 1576017842.50 151.4781 59.9965 32.0000 1.9797 1.9814 415.8918 416.3197 0.0646 -1.0000 -1.0000 4428031 1576017842.60 151.4781 59.9965 32.0000 1.9798 1.9815 415.8044 416.2309 0.0644 -1.0000 -1.0000 4428296 1576017842.70 151.4781 59.9965 32.0000 1.9798 1.9815 415.8633 416.2903 0.0644 -1.0000 -1.0000 4428359 1576017842.80 151.4781 59.9965 32.0000 1.9797 1.9813 415.7902 416.2173 0.0644 -1.0000 -1.0000 4428437 1576017842.90 151.4781 59.9965 32.0000 1.9796 1.9813 415.6025 416.0291 0.0644 -1.0000 -1.0000 4428500 1576017843.00 151.4781 59.9965 32.0000 1.9804 1.9821 415.7137 416.1403 0.0644 -1.0000 -1.0000 4428562 1576017843.10 151.5365 59.9965 32.0000 1.9798 1.9815 415.6543 416.0809 0.0644 -1.0000 -1.0000 4428797 1576017843.20 151.5365 59.9965 32.0000 1.9791 1.9808 415.7006 416.1280 0.0645 -1.0000 -1.0000 4428859 1576017843.30 151.5365 59.9965 32.0000 1.9794 1.9811 415.8296 416.2569 0.0644 -1.0000 -1.0000 4428921 1576017843.40 151.5365 59.9965 32.0000 1.9795 1.9812 415.7807 416.2073 0.0644 -1.0000 -1.0000 4429000 1576017843.50 151.5365 59.9965 32.0000 1.9801 1.9817 415.7134 416.1405 0.0644 -1.0000 -1.0000 4429062 1576017843.60 151.5595 59.9965 32.0000 1.9801 1.9817 415.7058 416.1336 0.0645 -1.0000 -1.0000 4429750 1576017843.70 151.5672 59.9965 32.0000 1.9800 1.9817 415.7690 416.1964 0.0644 -1.0000 -1.0000 4429828 1576017843.80 151.5672 59.9965 32.0000 1.9797 1.9813 415.7953 416.2222 0.0644 -1.0000 -1.0000 4429890 1576017843.90 151.5672 59.9965 32.0000 1.9796 1.9813 415.8569 416.2841 0.0644 -1.0000 -1.0000 4429953 1576017844.00 151.5672 59.9965 32.0000 1.9800 1.9817 415.8502 416.2768 0.0643 -1.0000 -1.0000 4430015 1576017844.10 151.5672 59.9965 32.0000 1.9799 1.9815 415.8250 416.2528 0.0646 -1.0000 -1.0000 4430093 1576017844.20 151.4423 59.9965 32.0000 1.9794 1.9810 415.7213 416.1467 0.0642 -1.0000 -1.0000 4430156 1576017844.30 151.4423 59.9965 32.0000 1.9805 1.9821 415.6772 416.1034 0.0644 -1.0000 -1.0000 4430218 1576017844.40 151.4423 59.9965 32.0000 1.9792 1.9809 415.7414 416.1690 0.0645 -1.0000 -1.0000 4430281 1576017844.50 151.4423 59.9965 32.0000 1.9787 1.9803 415.7744 416.2018 0.0644 -1.0000 -1.0000 4430359 1576017844.60 151.4423 59.9965 32.0000 1.9791 1.9808 415.8296 416.2565 0.0645 -1.0000 -1.0000 4430421 1576017844.70 151.4680 59.9964 32.0000 1.9794 1.9811 415.8544 416.2824 0.0646 -1.0000 -1.0000 4430484 1576017844.80 151.4680 59.9964 32.0000 1.9806 1.9823 415.8267 416.2541 0.0645 -1.0000 -1.0000 4430562 1576017844.90 151.4680 59.9964 32.0000 1.9799 1.9815 415.7339 416.1610 0.0645 -1.0000 -1.0000 4430624 1576017845.00 151.4680 59.9964 32.0000 1.9801 1.9818 415.6509 416.0782 0.0645 -1.0000 -1.0000 4430687 1576017845.10 151.4680 59.9964 32.0000 1.9793 1.9810 415.7633 416.1895 0.0644 -1.0000 -1.0000 4430765 1576017845.20 151.4680 59.9964 32.0000 1.9790 1.9807 415.8834 416.3123 0.0646 -1.0000 -1.0000 4430812 1576017845.30 151.4754 59.9964 32.0000 1.9792 1.9809 415.8444 416.2718 0.0644 -1.0000 -1.0000 4430890 1576017845.40 151.4770 59.9964 32.0000 1.9794 1.9811 415.8338 416.2613 0.0645 -1.0000 -1.0000 4430953 1576017845.50 151.4770 59.9964 32.0000 1.9803 1.9820 415.7590 416.1855 0.0644 -1.0000 -1.0000 4431015 1576017845.60 151.4770 59.9964 32.0000 1.9793 1.9810 415.7582 416.1862 0.0646 -1.0000 -1.0000 4431078 1576017845.70 151.4770 59.9964 32.0000 1.9799 1.9816 415.8295 416.2576 0.0645 -1.0000 -1.0000 4431265 1576017845.80 151.4770 59.9964 32.0000 1.9788 1.9805 415.8352 416.2633 0.0646 -1.0000 -1.0000 4431328 1576017845.90 151.4770 59.9964 32.0000 1.9795 1.9812 415.7647 416.1926 0.0646 -1.0000 -1.0000 4431406 1576017846.00 151.4770 59.9964 32.0000 1.9797 1.9813 415.6934 416.1212 0.0645 -1.0000 -1.0000 4431468 1576017846.10 151.4770 59.9964 32.0000 1.9803 1.9820 415.6026 416.0296 0.0645 -1.0000 -1.0000 4431531 1576017846.20 151.4770 59.9964 32.0000 1.9804 1.9821 415.6639 416.0906 0.0645 -1.0000 -1.0000 4431859 1576017846.30 151.4770 59.9964 32.0000 1.9793 1.9810 415.7687 416.1963 0.0645 -1.0000 -1.0000 4431921 1576017846.40 151.4770 59.9964 32.0000 1.9786 1.9803 415.8535 416.2814 0.0646 -1.0000 -1.0000 4431984 1576017846.50 151.5336 59.9964 32.0000 1.9786 1.9803 415.8379 416.2656 0.0645 -1.0000 -1.0000 4432062 1576017846.60 151.5336 59.9964 32.0000 1.9791 1.9808 415.7785 416.2058 0.0645 -1.0000 -1.0000 4432124 1576017846.70 151.5336 59.9964 32.0000 1.9796 1.9813 415.6747 416.1028 0.0647 -1.0000 -1.0000 4432343 1576017846.80 151.5336 59.9964 32.0000 1.9803 1.9820 415.6316 416.0591 0.0645 -1.0000 -1.0000 4432421 1576017846.90 151.5336 59.9964 32.0000 1.9794 1.9811 415.6429 416.0708 0.0646 -1.0000 -1.0000 4432484 1576017847.00 151.5336 59.9964 32.0000 1.9795 1.9812 415.7051 416.1329 0.0646 -1.0000 -1.0000 4432546 1576017847.10 151.5090 59.9964 32.0000 1.9787 1.9803 415.8905 416.3189 0.0646 -1.0000 -1.0000 4432624 1576017847.20 151.5061 59.9964 32.0000 1.9798 1.9815 415.8154 416.2433 0.0645 -1.0000 -1.0000 4432797 1576017847.30 151.5061 59.9964 32.0000 1.9797 1.9813 415.7881 416.2157 0.0645 -1.0000 -1.0000 4432859 1576017847.40 151.5061 59.9964 32.0000 1.9805 1.9822 415.7326 416.1611 0.0647 -1.0000 -1.0000 4432937 1576017847.50 151.5061 59.9964 32.0000 1.9800 1.9816 415.8049 416.2334 0.0646 -1.0000 -1.0000 4433000 1576017847.60 151.5061 59.9964 32.0000 1.9794 1.9811 415.8383 416.2655 0.0644 -1.0000 -1.0000 4433062 1576017847.70 151.5314 59.9964 32.0000 1.9797 1.9813 415.9091 416.3368 0.0646 -1.0000 -1.0000 4433124 1576017847.80 151.5314 59.9964 32.0000 1.9793 1.9809 415.8729 416.3013 0.0646 -1.0000 -1.0000 4433187 1576017847.90 151.5314 59.9964 32.0000 1.9803 1.9820 415.7102 416.1388 0.0646 -1.0000 -1.0000 4433265 1576017848.00 151.5314 59.9964 32.0000 1.9799 1.9816 415.7148 416.1419 0.0644 -1.0000 -1.0000 4433328 1576017848.10 151.5314 59.9964 32.0000 1.9799 1.9816 415.7221 416.1494 0.0645 -1.0000 -1.0000 4433390 1576017848.20 151.6119 59.9964 32.0000 1.9791 1.9808 415.7453 416.1730 0.0645 -1.0000 -1.0000 4433531 1576017848.30 151.6176 59.9964 32.0000 1.9793 1.9810 415.8991 416.3270 0.0645 -1.0000 -1.0000 4433609 1576017848.40 151.6176 59.9964 32.0000 1.9801 1.9818 415.8253 416.2527 0.0644 -1.0000 -1.0000 4433656 1576017848.50 151.6176 59.9964 32.0000 1.9803 1.9819 415.7740 416.2030 0.0647 -1.0000 -1.0000 4433734 1576017848.60 151.6176 59.9964 32.0000 1.9806 1.9823 415.7728 416.1999 0.0644 -1.0000 -1.0000 4433796 1576017848.70 151.6125 59.9964 32.0000 1.9800 1.9816 415.7226 416.1499 0.0645 -1.0000 -1.0000 4433859 1576017848.80 151.5634 59.9964 32.0000 1.9799 1.9816 415.7237 416.1499 0.0643 -1.0000 -1.0000 4434046 1576017848.90 151.5634 59.9964 32.0000 1.9798 1.9815 415.8340 416.2609 0.0644 -1.0000 -1.0000 4434109 1576017849.00 151.5634 59.9964 32.0000 1.9792 1.9809 415.8044 416.2315 0.0645 -1.0000 -1.0000 4434171 1576017849.10 151.5634 59.9964 32.0000 1.9808 1.9825 415.7429 416.1699 0.0644 -1.0000 -1.0000 4434250 1576017849.20 151.5634 59.9964 32.0000 1.9800 1.9817 415.6980 416.1253 0.0645 -1.0000 -1.0000 4434312 1576017849.30 151.5634 59.9964 32.0000 1.9806 1.9823 415.6496 416.0765 0.0645 -1.0000 -1.0000 4435031 1576017849.40 151.5254 59.9964 32.0000 1.9800 1.9817 415.7311 416.1585 0.0645 -1.0000 -1.0000 4435109 1576017849.50 151.4931 59.9964 32.0000 1.9792 1.9809 415.8191 416.2448 0.0643 -1.0000 -1.0000 4435171 1576017849.60 151.4931 59.9964 32.0000 1.9793 1.9809 415.8758 416.3028 0.0644 -1.0000 -1.0000 4435234 1576017849.70 151.4931 59.9964 32.0000 1.9796 1.9813 415.9261 416.3541 0.0646 -1.0000 -1.0000 4435312 1576017849.80 151.4931 59.9964 32.0000 1.9799 1.9816 415.9273 416.3541 0.0643 -1.0000 -1.0000 4435390 1576017849.90 151.4931 59.9964 32.0000 1.9802 1.9818 415.7664 416.1922 0.0643 -1.0000 -1.0000 4435468 1576017850.00 151.5026 59.9963 32.0000 1.9803 1.9820 415.6281 416.0541 0.0643 -1.0000 -1.0000 4435531 1576017850.10 151.5026 59.9963 32.0000 1.9806 1.9823 415.8058 416.2321 0.0644 -1.0000 -1.0000 4435593 1576017850.20 151.5026 59.9963 32.0000 1.9798 1.9815 415.8271 416.2546 0.0644 -1.0000 -1.0000 4435671 1576017850.30 151.5026 59.9963 32.0000 1.9790 1.9807 415.9037 416.3296 0.0642 -1.0000 -1.0000 4435750 1576017850.40 151.5026 59.9963 32.0000 1.9794 1.9811 415.8791 416.3059 0.0644 -1.0000 -1.0000 4435812 1576017850.50 151.5026 59.9963 32.0000 1.9801 1.9818 415.7476 416.1749 0.0645 -1.0000 -1.0000 4435890 1576017850.60 151.5026 59.9963 32.0000 1.9799 1.9816 415.6544 416.0810 0.0643 -1.0000 -1.0000 4435953 1576017850.70 151.4797 59.9963 32.0000 1.9803 1.9819 415.7684 416.1949 0.0644 -1.0000 -1.0000 4436015 1576017850.80 151.4797 59.9963 32.0000 1.9800 1.9817 415.6796 416.1054 0.0643 -1.0000 -1.0000 4436250 1576017850.90 151.4797 59.9963 32.0000 1.9785 1.9802 415.8641 416.2901 0.0643 -1.0000 -1.0000 4436312 1576017851.00 151.4797 59.9963 32.0000 1.9792 1.9808 415.8795 416.3062 0.0644 -1.0000 -1.0000 4436374 1576017851.10 151.4797 59.9963 32.0000 1.9798 1.9815 415.7737 416.1998 0.0643 -1.0000 -1.0000 4436453 1576017851.20 151.4797 59.9963 32.0000 1.9800 1.9816 415.7376 416.1638 0.0643 -1.0000 -1.0000 4436515 1576017851.30 151.4797 59.9963 32.0000 1.9794 1.9811 415.7542 416.1807 0.0643 -1.0000 -1.0000 4436750 1576017851.40 151.4797 59.9963 32.0000 1.9788 1.9805 415.8392 416.2654 0.0643 -1.0000 -1.0000 4436828 1576017851.50 151.4797 59.9963 32.0000 1.9785 1.9801 415.7818 416.2073 0.0642 -1.0000 -1.0000 4436874 1576017851.60 151.4797 59.9963 32.0000 1.9790 1.9807 415.7626 416.1884 0.0642 -1.0000 -1.0000 4436953 1576017851.70 151.4797 59.9963 32.0000 1.9800 1.9817 415.7125 416.1387 0.0643 -1.0000 -1.0000 4437015 1576017851.80 151.5606 59.9963 32.0000 1.9800 1.9816 415.6928 416.1186 0.0643 -1.0000 -1.0000 4437078 1576017851.90 151.5606 59.9963 32.0000 1.9806 1.9823 415.7061 416.1321 0.0644 -1.0000 -1.0000 4437156 1576017852.00 151.5606 59.9963 32.0000 1.9802 1.9819 415.7604 416.1864 0.0642 -1.0000 -1.0000 4437218 1576017852.10 151.5606 59.9963 32.0000 1.9796 1.9813 415.8336 416.2595 0.0643 -1.0000 -1.0000 4437281 1576017852.20 151.5606 59.9963 32.0000 1.9804 1.9820 415.8621 416.2877 0.0642 -1.0000 -1.0000 4437359 1576017852.30 151.5606 59.9963 32.0000 1.9800 1.9817 415.7227 416.1487 0.0643 -1.0000 -1.0000 4437734 1576017852.40 151.5606 59.9963 32.0000 1.9808 1.9825 415.6516 416.0776 0.0643 -1.0000 -1.0000 4437796 1576017852.50 151.4896 59.9963 32.0000 1.9797 1.9813 415.8335 416.2587 0.0642 -1.0000 -1.0000 4437874 1576017852.60 151.4896 59.9963 32.0000 1.9795 1.9812 415.9422 416.3688 0.0644 -1.0000 -1.0000 4437937 1576017852.70 151.4896 59.9963 32.0000 1.9796 1.9812 415.8637 416.2902 0.0643 -1.0000 -1.0000 4438000 1576017852.80 151.4896 59.9963 32.0000 1.9798 1.9815 415.6858 416.1119 0.0643 -1.0000 -1.0000 4438062 1576017852.90 151.4896 59.9963 32.0000 1.9806 1.9823 415.6533 416.0774 0.0640 -1.0000 -1.0000 4438124 1576017853.00 151.5656 59.9963 32.0000 1.9802 1.9819 415.6971 416.1224 0.0642 -1.0000 -1.0000 4438203 1576017853.10 151.5656 59.9963 32.0000 1.9795 1.9812 415.8416 416.2672 0.0642 -1.0000 -1.0000 4438281 1576017853.20 151.5656 59.9963 32.0000 1.9790 1.9807 415.8027 416.2288 0.0643 -1.0000 -1.0000 4438343 1576017853.30 151.5656 59.9963 32.0000 1.9795 1.9811 415.8880 416.3131 0.0642 -1.0000 -1.0000 4438406 1576017853.40 151.5656 59.9963 32.0000 1.9793 1.9810 415.8036 416.2291 0.0642 -1.0000 -1.0000 4438515 1576017853.50 151.5628 59.9963 32.0000 1.9797 1.9814 415.7085 416.1336 0.0642 -1.0000 -1.0000 4438578 1576017853.60 151.5600 59.9963 32.0000 1.9797 1.9813 415.6363 416.0622 0.0643 -1.0000 -1.0000 4438640 1576017853.70 151.5600 59.9963 32.0000 1.9795 1.9812 415.8453 416.2717 0.0643 -1.0000 -1.0000 4438703 1576017853.80 151.5600 59.9963 32.0000 1.9782 1.9799 415.7912 416.2168 0.0643 -1.0000 -1.0000 4438765 1576017853.90 151.5600 59.9963 32.0000 1.9795 1.9812 415.7781 416.2037 0.0642 -1.0000 -1.0000 4439047 1576017854.00 151.5600 59.9963 32.0000 1.9799 1.9815 415.7257 416.1513 0.0642 -1.0000 -1.0000 4439109 1576017854.10 151.4504 59.9963 32.0000 1.9803 1.9819 415.6457 416.0719 0.0644 -1.0000 -1.0000 4439171 1576017854.20 151.4504 59.9963 32.0000 1.9797 1.9814 415.5714 415.9966 0.0642 -1.0000 -1.0000 4439250 1576017854.30 151.4504 59.9963 32.0000 1.9791 1.9807 415.6913 416.1174 0.0643 -1.0000 -1.0000 4439312 1576017854.40 151.4504 59.9963 32.0000 1.9792 1.9809 415.7409 416.1668 0.0642 -1.0000 -1.0000 4439374 1576017854.50 151.4504 59.9963 32.0000 1.9789 1.9805 415.8504 416.2763 0.0643 -1.0000 -1.0000 4439453 1576017854.60 151.4751 59.9965 32.0000 1.9798 1.9814 415.7901 416.2153 0.0642 -1.0000 -1.0000 4439515 1576017854.70 151.4751 59.9965 32.0000 1.9791 1.9808 415.7935 416.2191 0.0642 -1.0000 -1.0000 4439578 1576017854.80 151.4751 59.9965 32.0000 1.9796 1.9813 415.6812 416.1063 0.0641 -1.0000 -1.0000 4439656 1576017854.90 151.4751 59.9965 32.0000 1.9797 1.9814 415.6979 416.1226 0.0641 -1.0000 -1.0000 4440031 1576017855.00 151.4751 59.9965 32.0000 1.9790 1.9807 415.7856 416.2103 0.0641 -1.0000 -1.0000 4440093 1576017855.10 151.4751 59.9965 32.0000 1.9790 1.9806 415.7785 416.2039 0.0642 -1.0000 -1.0000 4440171 1576017855.20 151.4944 59.9965 32.0000 1.9797 1.9814 415.7662 416.1924 0.0643 -1.0000 -1.0000 4440234 1576017855.30 151.4944 59.9965 32.0000 1.9797 1.9814 415.7259 416.1508 0.0642 -1.0000 -1.0000 4440296 1576017855.40 151.4944 59.9965 32.0000 1.9801 1.9818 415.6903 416.1154 0.0641 -1.0000 -1.0000 4440734 1576017855.50 151.4944 59.9965 32.0000 1.9801 1.9818 415.5898 416.0151 0.0642 -1.0000 -1.0000 4440797 1576017855.60 151.4944 59.9965 32.0000 1.9798 1.9815 415.6588 416.0840 0.0643 -1.0000 -1.0000 4440859 1576017855.70 151.5306 59.9965 32.0000 1.9798 1.9814 415.7831 416.2090 0.0642 -1.0000 -1.0000 4440937 1576017855.80 151.5306 59.9965 32.0000 1.9799 1.9816 415.9125 416.3383 0.0642 -1.0000 -1.0000 4441000 1576017855.90 151.5306 59.9965 32.0000 1.9797 1.9813 415.7913 416.2170 0.0643 -1.0000 -1.0000 4441078 1576017856.00 151.5306 59.9965 32.0000 1.9814 1.9831 415.6236 416.0495 0.0642 -1.0000 -1.0000 4441140 1576017856.10 151.5306 59.9965 32.0000 1.9801 1.9818 415.6380 416.0629 0.0645 -1.0000 -1.0000 4441203 1576017856.20 151.5475 59.9965 32.0000 1.9802 1.9819 415.6990 416.1238 0.0642 -1.0000 -1.0000 4441265 1576017856.30 151.5527 59.9965 32.0000 1.9795 1.9812 415.7182 416.1444 0.0644 -1.0000 -1.0000 4441328 1576017856.40 151.5527 59.9965 32.0000 1.9799 1.9815 415.7636 416.1897 0.0642 -1.0000 -1.0000 4441578 1576017856.50 151.5527 59.9965 32.0000 1.9795 1.9811 415.8396 416.2663 0.0644 -1.0000 -1.0000 4441656 1576017856.60 151.5527 59.9965 32.0000 1.9786 1.9803 415.8277 416.2536 0.0642 -1.0000 -1.0000 4441718 1576017856.70 151.5527 59.9965 32.0000 1.9800 1.9817 415.6635 416.0890 0.0642 -1.0000 -1.0000 4441781 1576017856.80 151.5143 59.9965 32.0000 1.9798 1.9815 415.6295 416.0549 0.0642 -1.0000 -1.0000 4441843 1576017856.90 151.5143 59.9965 32.0000 1.9803 1.9820 415.6007 416.0267 0.0644 -1.0000 -1.0000 4441906 1576017857.00 151.5143 59.9965 32.0000 1.9801 1.9818 415.5527 415.9785 0.0643 -1.0000 -1.0000 4442281 1576017857.10 151.5143 59.9965 32.0000 1.9792 1.9809 415.8145 416.2416 0.0644 -1.0000 -1.0000 4442343 1576017857.20 151.5143 59.9965 32.0000 1.9786 1.9802 415.7391 416.1647 0.0643 -1.0000 -1.0000 4442406 1576017857.30 151.5252 59.9965 32.0000 1.9795 1.9812 415.7841 416.2107 0.0643 -1.0000 -1.0000 4442468 1576017857.40 151.5254 59.9965 32.0000 1.9800 1.9817 415.7496 416.1758 0.0643 -1.0000 -1.0000 4442546 1576017857.50 151.5254 59.9965 32.0000 1.9799 1.9815 415.6911 416.1168 0.0642 -1.0000 -1.0000 4442765 1576017857.60 151.5254 59.9965 32.0000 1.9796 1.9813 415.6183 416.0438 0.0643 -1.0000 -1.0000 4442828 1576017857.70 151.5254 59.9965 32.0000 1.9802 1.9819 415.6586 416.0855 0.0644 -1.0000 -1.0000 4442906 1576017857.80 151.5167 59.9965 32.0000 1.9799 1.9816 415.7670 416.1934 0.0643 -1.0000 -1.0000 4442968 1576017857.90 151.4793 59.9965 32.0000 1.9794 1.9811 415.7980 416.2235 0.0642 -1.0000 -1.0000 4443047 1576017858.00 151.4793 59.9965 32.0000 1.9793 1.9810 415.7514 416.1782 0.0643 -1.0000 -1.0000 4443265 1576017858.10 151.4793 59.9965 32.0000 1.9788 1.9805 415.7525 416.1770 0.0641 -1.0000 -1.0000 4443328 1576017858.20 151.4793 59.9965 32.0000 1.9799 1.9816 415.7074 416.1335 0.0644 -1.0000 -1.0000 4443406 1576017858.30 151.4793 59.9965 32.0000 1.9802 1.9818 415.6285 416.0541 0.0642 -1.0000 -1.0000 4443468 1576017858.40 151.5231 59.9965 32.0000 1.9796 1.9812 415.6580 416.0832 0.0641 -1.0000 -1.0000 4443531 1576017858.50 151.5231 59.9965 32.0000 1.9792 1.9809 415.7176 416.1422 0.0644 -1.0000 -1.0000 4444531 1576017858.60 151.5231 59.9965 32.0000 1.9790 1.9807 415.7380 416.1625 0.0641 -1.0000 -1.0000 4444593 1576017858.70 151.5231 59.9965 32.0000 1.9792 1.9809 415.6259 416.0502 0.0641 -1.0000 -1.0000 4444656 1576017858.80 151.5231 59.9965 32.0000 1.9793 1.9810 415.6452 416.0709 0.0643 -1.0000 -1.0000 4444718 1576017858.90 151.5283 59.9965 32.0000 1.9793 1.9810 415.5843 416.0104 0.0643 -1.0000 -1.0000 4444796 1576017859.00 151.5296 59.9965 32.0000 1.9788 1.9804 415.6731 416.0983 0.0641 -1.0000 -1.0000 4444844 1576017859.10 151.5296 59.9965 32.0000 1.9787 1.9803 415.8231 416.2491 0.0643 -1.0000 -1.0000 4444921 1576017859.20 151.5296 59.9965 32.0000 1.9794 1.9811 415.7360 416.1616 0.0642 -1.0000 -1.0000 4444984 1576017859.30 151.5296 59.9965 32.0000 1.9786 1.9803 415.7702 416.1961 0.0643 -1.0000 -1.0000 4445047 1576017859.40 151.5296 59.9965 32.0000 1.9794 1.9811 415.6342 416.0599 0.0643 -1.0000 -1.0000 4445124 1576017859.50 151.4016 59.9965 32.0000 1.9801 1.9818 415.5537 415.9798 0.0644 -1.0000 -1.0000 4445187 1576017859.60 151.4016 59.9965 32.0000 1.9796 1.9812 415.5404 415.9659 0.0642 -1.0000 -1.0000 4445250 1576017859.70 151.4016 59.9965 32.0000 1.9792 1.9808 415.7649 416.1912 0.0643 -1.0000 -1.0000 4445312 1576017859.80 151.4016 59.9965 32.0000 1.9790 1.9807 415.7282 416.1542 0.0643 -1.0000 -1.0000 4445374 1576017859.90 151.4016 59.9965 32.0000 1.9789 1.9805 415.7552 416.1824 0.0645 -1.0000 -1.0000 4445453 1576017860.00 151.4712 59.9963 32.0000 1.9794 1.9810 415.7101 416.1368 0.0643 -1.0000 -1.0000 4445562 1576017860.10 151.4712 59.9963 32.0000 1.9799 1.9815 415.6743 416.0997 0.0643 -1.0000 -1.0000 4445624 1576017860.20 151.4712 59.9963 32.0000 1.9804 1.9821 415.6235 416.0501 0.0644 -1.0000 -1.0000 4445703 1576017860.30 151.4712 59.9963 32.0000 1.9805 1.9821 415.6290 416.0558 0.0644 -1.0000 -1.0000 4445765 1576017860.40 151.4712 59.9963 32.0000 1.9800 1.9817 415.6598 416.0867 0.0644 -1.0000 -1.0000 4445828 1576017860.50 151.4712 59.9963 32.0000 1.9796 1.9812 415.7282 416.1550 0.0644 -1.0000 -1.0000 4445906 1576017860.60 151.5060 59.9963 32.0000 1.9798 1.9815 415.6862 416.1126 0.0643 -1.0000 -1.0000 4446000 1576017860.70 151.5060 59.9963 32.0000 1.9798 1.9814 415.6441 416.0697 0.0642 -1.0000 -1.0000 4446062 1576017860.80 151.5060 59.9963 32.0000 1.9789 1.9806 415.6080 416.0338 0.0643 -1.0000 -1.0000 4446140 1576017860.90 151.5060 59.9963 32.0000 1.9798 1.9815 415.6754 416.1022 0.0644 -1.0000 -1.0000 4446203 1576017861.00 151.5060 59.9963 32.0000 1.9792 1.9809 415.7235 416.1511 0.0645 -1.0000 -1.0000 4446265 1576017861.10 151.5081 59.9963 32.0000 1.9788 1.9805 415.8169 416.2432 0.0643 -1.0000 -1.0000 4446328 1576017861.20 151.5227 59.9963 32.0000 1.9794 1.9811 415.7704 416.1974 0.0645 -1.0000 -1.0000 4446515 1576017861.30 151.5227 59.9963 32.0000 1.9797 1.9814 415.6816 416.1084 0.0644 -1.0000 -1.0000 4446578 1576017861.40 151.5227 59.9963 32.0000 1.9796 1.9813 415.6525 416.0793 0.0643 -1.0000 -1.0000 4446640 1576017861.50 151.5227 59.9963 32.0000 1.9801 1.9818 415.5391 415.9649 0.0643 -1.0000 -1.0000 4446703 1576017861.60 151.5227 59.9963 32.0000 1.9800 1.9816 415.5041 415.9313 0.0645 -1.0000 -1.0000 4446765 1576017861.70 151.4732 59.9963 32.0000 1.9795 1.9811 415.7628 416.1891 0.0643 -1.0000 -1.0000 4447265 1576017861.80 151.4728 59.9963 32.0000 1.9788 1.9805 415.8007 416.2266 0.0643 -1.0000 -1.0000 4447328 1576017861.90 151.4728 59.9963 32.0000 1.9792 1.9808 415.7711 416.1983 0.0645 -1.0000 -1.0000 4447406 1576017862.00 151.4728 59.9963 32.0000 1.9805 1.9822 415.5547 415.9809 0.0644 -1.0000 -1.0000 4447468 1576017862.10 151.4728 59.9963 32.0000 1.9797 1.9814 415.5982 416.0247 0.0644 -1.0000 -1.0000 4447531 1576017862.20 151.4684 59.9963 32.0000 1.9796 1.9813 415.6776 416.1047 0.0645 -1.0000 -1.0000 4447593 1576017862.30 151.4666 59.9963 32.0000 1.9792 1.9809 415.7211 416.1489 0.0645 -1.0000 -1.0000 4447656 1576017862.40 151.4666 59.9963 32.0000 1.9793 1.9810 415.7484 416.1755 0.0645 -1.0000 -1.0000 4447718 1576017862.50 151.4666 59.9963 32.0000 1.9799 1.9816 415.7730 416.2005 0.0645 -1.0000 -1.0000 4447796 1576017862.60 151.4666 59.9963 32.0000 1.9795 1.9812 415.7726 416.1999 0.0644 -1.0000 -1.0000 4447859 1576017862.70 151.4666 59.9963 32.0000 1.9794 1.9811 415.6422 416.0688 0.0645 -1.0000 -1.0000 4448031 1576017862.80 151.4172 59.9963 32.0000 1.9801 1.9818 415.6482 416.0756 0.0645 -1.0000 -1.0000 4448109 1576017862.90 151.4172 59.9963 32.0000 1.9789 1.9806 415.6968 416.1244 0.0646 -1.0000 -1.0000 4448171 1576017863.00 151.4172 59.9963 32.0000 1.9790 1.9807 415.8304 416.2578 0.0645 -1.0000 -1.0000 4448234 1576017863.10 151.4172 59.9963 32.0000 1.9792 1.9809 415.7990 416.2260 0.0644 -1.0000 -1.0000 4448296 1576017863.20 151.4172 59.9963 32.0000 1.9796 1.9813 415.6908 416.1177 0.0645 -1.0000 -1.0000 4448359 1576017863.30 151.4422 59.9963 32.0000 1.9799 1.9815 415.5970 416.0241 0.0644 -1.0000 -1.0000 4448421 1576017863.40 151.5247 59.9963 32.0000 1.9800 1.9817 415.5883 416.0147 0.0644 -1.0000 -1.0000 4448499 1576017863.50 151.5247 59.9963 32.0000 1.9795 1.9812 415.6973 416.1241 0.0644 -1.0000 -1.0000 4448562 1576017863.60 151.5247 59.9963 32.0000 1.9792 1.9809 415.6891 416.1158 0.0644 -1.0000 -1.0000 4448624 1576017863.70 151.5247 59.9963 32.0000 1.9794 1.9810 415.7547 416.1809 0.0643 -1.0000 -1.0000 4448812 1576017863.80 151.5247 59.9963 32.0000 1.9789 1.9806 415.7366 416.1636 0.0645 -1.0000 -1.0000 4448874 1576017863.90 151.5162 59.9963 32.0000 1.9789 1.9806 415.7387 416.1658 0.0644 -1.0000 -1.0000 4448953 1576017864.00 151.5140 59.9963 32.0000 1.9793 1.9809 415.5889 416.0158 0.0645 -1.0000 -1.0000 4449015 1576017864.10 151.5140 59.9963 32.0000 1.9795 1.9812 415.5159 415.9431 0.0645 -1.0000 -1.0000 4449078 1576017864.20 151.5140 59.9963 32.0000 1.9792 1.9809 415.5587 415.9857 0.0645 -1.0000 -1.0000 4449312 1576017864.30 151.5140 59.9963 32.0000 1.9786 1.9802 415.6543 416.0816 0.0645 -1.0000 -1.0000 4449374 1576017864.40 151.5140 59.9963 32.0000 1.9787 1.9804 415.7787 416.2058 0.0644 -1.0000 -1.0000 4449437 1576017864.50 151.4310 59.9963 32.0000 1.9789 1.9805 415.7198 416.1465 0.0644 -1.0000 -1.0000 4449515 1576017864.60 151.4310 59.9963 32.0000 1.9793 1.9810 415.7349 416.1616 0.0644 -1.0000 -1.0000 4449578 1576017864.70 151.4310 59.9963 32.0000 1.9800 1.9817 415.6897 416.1164 0.0644 -1.0000 -1.0000 4449796 1576017864.80 151.4310 59.9963 32.0000 1.9798 1.9815 415.6421 416.0694 0.0645 -1.0000 -1.0000 4449874 1576017864.90 151.4310 59.9963 32.0000 1.9805 1.9821 415.6766 416.1028 0.0644 -1.0000 -1.0000 4449937 1576017865.00 151.5086 59.9964 32.0000 1.9800 1.9816 415.6464 416.0728 0.0643 -1.0000 -1.0000 4449999 1576017865.10 151.5086 59.9964 32.0000 1.9797 1.9814 415.7751 416.2021 0.0645 -1.0000 -1.0000 4450078 1576017865.20 151.5086 59.9964 32.0000 1.9791 1.9808 415.8376 416.2643 0.0644 -1.0000 -1.0000 4451031 1576017865.30 151.5086 59.9964 32.0000 1.9797 1.9814 415.7976 416.2258 0.0646 -1.0000 -1.0000 4451094 1576017865.40 151.5086 59.9964 32.0000 1.9800 1.9817 415.7151 416.1431 0.0646 -1.0000 -1.0000 4451156 1576017865.50 151.5209 59.9964 32.0000 1.9802 1.9819 415.6576 416.0847 0.0645 -1.0000 -1.0000 4451218 1576017865.60 151.5277 59.9964 32.0000 1.9800 1.9816 415.6091 416.0365 0.0645 -1.0000 -1.0000 4451281 1576017865.70 151.5277 59.9964 32.0000 1.9801 1.9818 415.6902 416.1167 0.0644 -1.0000 -1.0000 4451359 1576017865.80 151.5277 59.9964 32.0000 1.9796 1.9812 415.7000 416.1263 0.0644 -1.0000 -1.0000 4451421 1576017865.90 151.5277 59.9964 32.0000 1.9790 1.9807 415.8894 416.3164 0.0643 -1.0000 -1.0000 4451500 1576017866.00 151.5277 59.9964 32.0000 1.9796 1.9812 415.8335 416.2598 0.0644 -1.0000 -1.0000 4451562 1576017866.10 151.5610 59.9964 32.0000 1.9791 1.9807 415.8154 416.2427 0.0645 -1.0000 -1.0000 4451624 1576017866.20 151.5610 59.9964 32.0000 1.9801 1.9817 415.6656 416.0926 0.0644 -1.0000 -1.0000 4451687 1576017866.30 151.5610 59.9964 32.0000 1.9796 1.9813 415.5932 416.0201 0.0644 -1.0000 -1.0000 4452344 1576017866.40 151.5610 59.9964 32.0000 1.9796 1.9812 415.7352 416.1614 0.0643 -1.0000 -1.0000 4452406 1576017866.50 151.5610 59.9964 32.0000 1.9784 1.9801 415.6633 416.0901 0.0645 -1.0000 -1.0000 4452484 1576017866.60 151.4664 59.9964 32.0000 1.9787 1.9803 415.8691 416.2964 0.0644 -1.0000 -1.0000 4452547 1576017866.70 151.4664 59.9964 32.0000 1.9790 1.9807 415.8629 416.2891 0.0643 -1.0000 -1.0000 4452609 1576017866.80 151.4664 59.9964 32.0000 1.9786 1.9802 415.7897 416.2170 0.0645 -1.0000 -1.0000 4452687 1576017866.90 151.4664 59.9964 32.0000 1.9790 1.9807 415.8049 416.2318 0.0644 -1.0000 -1.0000 4452750 1576017867.00 151.4664 59.9964 32.0000 1.9798 1.9815 415.6998 416.1267 0.0644 -1.0000 -1.0000 4452812 1576017867.10 151.4680 59.9964 32.0000 1.9791 1.9808 415.6566 416.0832 0.0644 -1.0000 -1.0000 4452890 1576017867.20 151.4855 59.9964 32.0000 1.9809 1.9826 415.6819 416.1089 0.0645 -1.0000 -1.0000 4452953 1576017867.30 151.4855 59.9964 32.0000 1.9807 1.9824 415.6249 416.0507 0.0643 -1.0000 -1.0000 4453015 1576017867.40 151.4855 59.9964 32.0000 1.9797 1.9814 415.7967 416.2234 0.0643 -1.0000 -1.0000 4453094 1576017867.50 151.4855 59.9964 32.0000 1.9798 1.9814 415.7763 416.2028 0.0644 -1.0000 -1.0000 4453156 1576017867.60 151.4855 59.9964 32.0000 1.9804 1.9821 415.7055 416.1324 0.0644 -1.0000 -1.0000 4453218 1576017867.70 151.4855 59.9964 32.0000 1.9802 1.9819 415.6428 416.0681 0.0643 -1.0000 -1.0000 4453297 1576017867.80 151.5722 59.9964 32.0000 1.9799 1.9816 415.7012 416.1279 0.0644 -1.0000 -1.0000 4453359 1576017867.90 151.5722 59.9964 32.0000 1.9796 1.9812 415.7445 416.1708 0.0643 -1.0000 -1.0000 4453421 1576017868.00 151.5722 59.9964 32.0000 1.9796 1.9813 415.8019 416.2280 0.0643 -1.0000 -1.0000 4453484 1576017868.10 151.5722 59.9964 32.0000 1.9794 1.9811 415.7219 416.1481 0.0643 -1.0000 -1.0000 4453547 1576017868.20 151.5722 59.9964 32.0000 1.9799 1.9816 415.7650 416.1911 0.0643 -1.0000 -1.0000 4453624 1576017868.30 151.5722 59.9964 32.0000 1.9791 1.9808 415.7342 416.1596 0.0642 -1.0000 -1.0000 4453687 1576017868.40 151.5722 59.9964 32.0000 1.9794 1.9811 415.6471 416.0736 0.0643 -1.0000 -1.0000 4453749 1576017868.50 151.5390 59.9964 32.0000 1.9796 1.9813 415.6487 416.0744 0.0642 -1.0000 -1.0000 4453828 1576017868.60 151.5390 59.9964 32.0000 1.9788 1.9805 415.7369 416.1625 0.0643 -1.0000 -1.0000 4453890 1576017868.70 151.5390 59.9964 32.0000 1.9787 1.9803 415.8046 416.2304 0.0643 -1.0000 -1.0000 4453953 1576017868.80 151.5390 59.9964 32.0000 1.9785 1.9801 415.8033 416.2297 0.0643 -1.0000 -1.0000 4454015 1576017868.90 151.5390 59.9964 32.0000 1.9795 1.9812 415.7993 416.2248 0.0642 -1.0000 -1.0000 4454078 1576017869.00 151.4843 59.9964 32.0000 1.9796 1.9813 415.6574 416.0856 0.0645 -1.0000 -1.0000 4454140 1576017869.10 151.4363 59.9964 32.0000 1.9794 1.9810 415.5857 416.0117 0.0643 -1.0000 -1.0000 4454218 1576017869.20 151.4363 59.9964 32.0000 1.9802 1.9819 415.6202 416.0459 0.0642 -1.0000 -1.0000 4454281 1576017869.30 151.4363 59.9964 32.0000 1.9795 1.9812 415.7892 416.2147 0.0642 -1.0000 -1.0000 4454515 1576017869.40 151.4363 59.9964 32.0000 1.9789 1.9806 415.7758 416.2010 0.0642 -1.0000 -1.0000 4454594 1576017869.50 151.4363 59.9964 32.0000 1.9790 1.9807 415.8321 416.2582 0.0643 -1.0000 -1.0000 4454656 1576017869.60 151.4363 59.9964 32.0000 1.9794 1.9810 415.8937 416.3201 0.0643 -1.0000 -1.0000 4454718 1576017869.70 151.4994 59.9960 32.0000 1.9800 1.9816 415.7075 416.1334 0.0642 -1.0000 -1.0000 4454781 1576017869.80 151.4994 59.9960 32.0000 1.9795 1.9812 415.6863 416.1117 0.0642 -1.0000 -1.0000 4455265 1576017869.90 151.4994 59.9960 32.0000 1.9805 1.9822 415.6492 416.0746 0.0642 -1.0000 -1.0000 4455328 1576017870.00 151.4994 59.9960 32.0000 1.9796 1.9812 415.7434 416.1690 0.0643 -1.0000 -1.0000 4455390 1576017870.10 151.4994 59.9960 32.0000 1.9788 1.9804 415.8286 416.2542 0.0642 -1.0000 -1.0000 4455453 1576017870.20 151.4994 59.9960 32.0000 1.9796 1.9812 415.7690 416.1943 0.0642 -1.0000 -1.0000 4455531 1576017870.30 151.5489 59.9960 32.0000 1.9802 1.9818 415.7579 416.1830 0.0642 -1.0000 -1.0000 4455812 1576017870.40 151.5489 59.9960 32.0000 1.9803 1.9819 415.6852 416.1106 0.0642 -1.0000 -1.0000 4455874 1576017870.50 151.5489 59.9960 32.0000 1.9798 1.9815 415.6747 416.1004 0.0642 -1.0000 -1.0000 4455937 1576017870.60 151.5489 59.9960 32.0000 1.9789 1.9806 415.6096 416.0345 0.0642 -1.0000 -1.0000 4456000 1576017870.70 151.5489 59.9960 32.0000 1.9789 1.9806 415.7581 416.1837 0.0642 -1.0000 -1.0000 4456062 1576017870.80 151.5465 59.9960 32.0000 1.9797 1.9814 415.7561 416.1818 0.0643 -1.0000 -1.0000 4456140 1576017870.90 151.5229 59.9960 32.0000 1.9797 1.9813 415.8301 416.2559 0.0642 -1.0000 -1.0000 4456234 1576017871.00 151.5229 59.9960 32.0000 1.9798 1.9815 415.6950 416.1212 0.0642 -1.0000 -1.0000 4456297 1576017871.10 151.5229 59.9960 32.0000 1.9803 1.9820 415.6702 416.0960 0.0644 -1.0000 -1.0000 4456374 1576017871.20 151.5229 59.9960 32.0000 1.9792 1.9809 415.7805 416.2072 0.0643 -1.0000 -1.0000 4456437 1576017871.30 151.5229 59.9960 32.0000 1.9795 1.9812 415.8336 416.2577 0.0640 -1.0000 -1.0000 4456500 1576017871.40 151.4680 59.9960 32.0000 1.9789 1.9805 415.8200 416.2456 0.0642 -1.0000 -1.0000 4456781 1576017871.50 151.4669 59.9960 32.0000 1.9789 1.9806 415.7755 416.2007 0.0641 -1.0000 -1.0000 4456844 1576017871.60 151.4669 59.9960 32.0000 1.9794 1.9811 415.7328 416.1584 0.0642 -1.0000 -1.0000 4456906 1576017871.70 151.4669 59.9960 32.0000 1.9802 1.9819 415.7545 416.1798 0.0642 -1.0000 -1.0000 4456984 1576017871.80 151.4669 59.9960 32.0000 1.9803 1.9819 415.6312 416.0561 0.0641 -1.0000 -1.0000 4457047 1576017871.90 151.4733 59.9960 32.0000 1.9794 1.9811 415.6880 416.1138 0.0643 -1.0000 -1.0000 4457250 1576017872.00 151.5473 59.9960 32.0000 1.9792 1.9808 415.8576 416.2833 0.0642 -1.0000 -1.0000 4457312 1576017872.10 151.5473 59.9960 32.0000 1.9793 1.9809 415.7711 416.1957 0.0641 -1.0000 -1.0000 4457374 1576017872.20 151.5473 59.9960 32.0000 1.9798 1.9815 415.8631 416.2880 0.0641 -1.0000 -1.0000 4457437 1576017872.30 151.5473 59.9960 32.0000 1.9804 1.9821 415.8014 416.2269 0.0642 -1.0000 -1.0000 4457500 1576017872.40 151.5473 59.9960 32.0000 1.9808 1.9825 415.7269 416.1531 0.0643 -1.0000 -1.0000 4457562 1576017872.50 151.5448 59.9960 32.0000 1.9803 1.9819 415.7312 416.1568 0.0642 -1.0000 -1.0000 4457640 1576017872.60 151.5448 59.9960 32.0000 1.9795 1.9812 415.7751 416.2010 0.0642 -1.0000 -1.0000 4457703 1576017872.70 151.5448 59.9960 32.0000 1.9793 1.9809 415.7702 416.1953 0.0642 -1.0000 -1.0000 4457765 1576017872.80 151.5448 59.9960 32.0000 1.9790 1.9807 415.7756 416.2017 0.0643 -1.0000 -1.0000 4457844 1576017872.90 151.5448 59.9960 32.0000 1.9793 1.9810 415.6953 416.1216 0.0643 -1.0000 -1.0000 4457906 1576017873.00 151.5273 59.9960 32.0000 1.9796 1.9812 415.6737 416.0996 0.0643 -1.0000 -1.0000 4457968 1576017873.10 151.5149 59.9960 32.0000 1.9792 1.9809 415.7053 416.1308 0.0642 -1.0000 -1.0000 4458031 1576017873.20 151.5149 59.9960 32.0000 1.9789 1.9806 415.8292 416.2547 0.0642 -1.0000 -1.0000 4458109 1576017873.30 151.5149 59.9960 32.0000 1.9792 1.9809 415.8425 416.2670 0.0641 -1.0000 -1.0000 4458156 1576017873.40 151.5149 59.9960 32.0000 1.9790 1.9807 415.7540 416.1787 0.0641 -1.0000 -1.0000 4458234 1576017873.50 151.5149 59.9960 32.0000 1.9793 1.9810 415.6693 416.0943 0.0642 -1.0000 -1.0000 4458515 1576017873.60 151.5362 59.9960 32.0000 1.9797 1.9814 415.6470 416.0723 0.0642 -1.0000 -1.0000 4458578 1576017873.70 151.5362 59.9960 32.0000 1.9802 1.9818 415.6740 416.0989 0.0641 -1.0000 -1.0000 4458656 1576017873.80 151.5362 59.9960 32.0000 1.9796 1.9812 415.6692 416.0941 0.0642 -1.0000 -1.0000 4458718 1576017873.90 151.5362 59.9960 32.0000 1.9796 1.9813 415.8349 416.2597 0.0641 -1.0000 -1.0000 4458781 1576017874.00 151.5362 59.9960 32.0000 1.9786 1.9803 415.8254 416.2497 0.0640 -1.0000 -1.0000 4459312 1576017874.10 151.4397 59.9960 32.0000 1.9790 1.9806 415.7582 416.1832 0.0642 -1.0000 -1.0000 4459374 1576017874.20 151.4348 59.9960 32.0000 1.9794 1.9811 415.7334 416.1583 0.0641 -1.0000 -1.0000 4459453 1576017874.30 151.4348 59.9960 32.0000 1.9802 1.9819 415.5965 416.0212 0.0641 -1.0000 -1.0000 4459515 1576017874.40 151.4348 59.9960 32.0000 1.9793 1.9810 415.7089 416.1334 0.0641 -1.0000 -1.0000 4459578 1576017874.50 151.4348 59.9960 32.0000 1.9797 1.9814 415.7783 416.2035 0.0641 -1.0000 -1.0000 4500265 1576017874.60 151.4382 59.9960 32.0000 1.9794 1.9811 415.8862 416.3103 0.0641 -1.0000 -1.0000 4500328 1576017874.70 151.4556 59.9963 32.0000 1.9792 1.9809 415.8702 416.2954 0.0641 -1.0000 -1.0000 4500390 1576017874.80 151.4556 59.9963 32.0000 1.9798 1.9815 415.7102 416.1347 0.0641 -1.0000 -1.0000 4500468 1576017874.90 151.4556 59.9963 32.0000 1.9798 1.9815 415.7023 416.1278 0.0641 -1.0000 -1.0000 4500531 1576017875.00 151.4556 59.9963 32.0000 1.9797 1.9814 415.6712 416.0948 0.0640 -1.0000 -1.0000 4500593 1576017875.10 151.4556 59.9963 32.0000 1.9797 1.9814 415.7579 416.1825 0.0641 -1.0000 -1.0000 4500671 1576017875.20 151.5783 59.9963 32.0000 1.9784 1.9801 415.8206 416.2456 0.0641 -1.0000 -1.0000 4500734 1576017875.30 151.5783 59.9963 32.0000 1.9790 1.9807 415.8175 416.2427 0.0641 -1.0000 -1.0000 4500797 1576017875.40 151.5783 59.9963 32.0000 1.9792 1.9809 415.7199 416.1450 0.0642 -1.0000 -1.0000 4500859 1576017875.50 151.5783 59.9963 32.0000 1.9804 1.9821 415.6742 416.1010 0.0644 -1.0000 -1.0000 4500921 1576017875.60 151.5783 59.9963 32.0000 1.9802 1.9819 415.6045 416.0292 0.0641 -1.0000 -1.0000 4501000 1576017875.70 151.5288 59.9963 32.0000 1.9794 1.9810 415.6638 416.0883 0.0641 -1.0000 -1.0000 4501078 1576017875.80 151.4838 59.9963 32.0000 1.9790 1.9807 415.7847 416.2095 0.0641 -1.0000 -1.0000 4501140 1576017875.90 151.4838 59.9963 32.0000 1.9785 1.9801 415.8530 416.2783 0.0642 -1.0000 -1.0000 4501218 1576017876.00 151.4838 59.9963 32.0000 1.9788 1.9805 415.8225 416.2474 0.0641 -1.0000 -1.0000 4501281 1576017876.10 151.4838 59.9963 32.0000 1.9788 1.9805 415.7993 416.2239 0.0641 -1.0000 -1.0000 4501344 1576017876.20 151.4838 59.9963 32.0000 1.9795 1.9811 415.8034 416.2298 0.0642 -1.0000 -1.0000 4501421 1576017876.30 151.4816 59.9963 32.0000 1.9801 1.9817 415.6833 416.1078 0.0641 -1.0000 -1.0000 4501484 1576017876.40 151.4816 59.9963 32.0000 1.9801 1.9818 415.6514 416.0755 0.0640 -1.0000 -1.0000 4501547 1576017876.50 151.4816 59.9963 32.0000 1.9800 1.9816 415.6729 416.0972 0.0641 -1.0000 -1.0000 4501781 1576017876.60 151.4816 59.9963 32.0000 1.9799 1.9816 415.8977 416.3230 0.0641 -1.0000 -1.0000 4501843 1576017876.70 151.4816 59.9963 32.0000 1.9792 1.9808 415.8471 416.2721 0.0641 -1.0000 -1.0000 4501906 1576017876.80 151.4829 59.9963 32.0000 1.9798 1.9815 415.8082 416.2332 0.0641 -1.0000 -1.0000 4501984 1576017876.90 151.4845 59.9963 32.0000 1.9800 1.9817 415.6993 416.1242 0.0641 -1.0000 -1.0000 4502046 1576017877.00 151.4845 59.9963 32.0000 1.9797 1.9814 415.6540 416.0784 0.0640 -1.0000 -1.0000 4502312 1576017877.10 151.4845 59.9963 32.0000 1.9798 1.9815 415.6944 416.1184 0.0640 -1.0000 -1.0000 4502390 1576017877.20 151.4845 59.9963 32.0000 1.9802 1.9819 415.7596 416.1842 0.0641 -1.0000 -1.0000 4502453 1576017877.30 151.4845 59.9963 32.0000 1.9792 1.9809 415.9195 416.3445 0.0641 -1.0000 -1.0000 4502515 1576017877.40 151.5161 59.9963 32.0000 1.9793 1.9810 415.8833 416.3093 0.0643 -1.0000 -1.0000 4502578 1576017877.50 151.5161 59.9963 32.0000 1.9803 1.9820 415.7004 416.1247 0.0640 -1.0000 -1.0000 4503094 1576017877.60 151.5161 59.9963 32.0000 1.9796 1.9813 415.6994 416.1232 0.0640 -1.0000 -1.0000 4503156 1576017877.70 151.5161 59.9963 32.0000 1.9796 1.9812 415.6407 416.0657 0.0642 -1.0000 -1.0000 4503218 1576017877.80 151.5161 59.9963 32.0000 1.9793 1.9810 415.7851 416.2109 0.0642 -1.0000 -1.0000 4503281 1576017877.90 151.5552 59.9963 32.0000 1.9791 1.9808 415.7966 416.2215 0.0641 -1.0000 -1.0000 4503359 1576017878.00 151.5596 59.9963 32.0000 1.9788 1.9804 415.8598 416.2848 0.0641 -1.0000 -1.0000 4503421 1576017878.10 151.5596 59.9963 32.0000 1.9785 1.9802 415.8702 416.2960 0.0642 -1.0000 -1.0000 4503484 1576017878.20 151.5596 59.9963 32.0000 1.9789 1.9805 415.8191 416.2445 0.0642 -1.0000 -1.0000 4503562 1576017878.30 151.5596 59.9963 32.0000 1.9790 1.9807 415.7494 416.1741 0.0641 -1.0000 -1.0000 4503624 1576017878.40 151.5413 59.9963 32.0000 1.9793 1.9810 415.6958 416.1204 0.0641 -1.0000 -1.0000 4503687 1576017878.50 151.4045 59.9963 32.0000 1.9806 1.9823 415.6287 416.0541 0.0642 -1.0000 -1.0000 4503765 1576017878.60 151.4045 59.9963 32.0000 1.9802 1.9819 415.5947 416.0196 0.0641 -1.0000 -1.0000 4503828 1576017878.70 151.4045 59.9963 32.0000 1.9798 1.9815 415.7330 416.1593 0.0643 -1.0000 -1.0000 4503890 1576017878.80 151.4045 59.9963 32.0000 1.9795 1.9812 415.7826 416.2075 0.0641 -1.0000 -1.0000 4503953 1576017878.90 151.4045 59.9963 32.0000 1.9796 1.9812 415.9035 416.3287 0.0641 -1.0000 -1.0000 4504015 1576017879.00 151.4742 59.9963 32.0000 1.9795 1.9812 415.8992 416.3237 0.0640 -1.0000 -1.0000 4504078 1576017879.10 151.4742 59.9963 32.0000 1.9794 1.9811 415.7307 416.1545 0.0640 -1.0000 -1.0000 4504328 1576017879.20 151.4742 59.9963 32.0000 1.9802 1.9819 415.6281 416.0531 0.0642 -1.0000 -1.0000 4504390 1576017879.30 151.4742 59.9963 32.0000 1.9794 1.9810 415.7562 416.1815 0.0642 -1.0000 -1.0000 4504453 1576017879.40 151.4742 59.9963 32.0000 1.9795 1.9812 415.8950 416.3205 0.0642 -1.0000 -1.0000 4504515 1576017879.50 151.4742 59.9963 32.0000 1.9796 1.9812 415.8533 416.2782 0.0641 -1.0000 -1.0000 4504578 1576017879.60 151.4817 59.9962 32.0000 1.9796 1.9812 415.8929 416.3172 0.0640 -1.0000 -1.0000 4505000 1576017879.70 151.5227 59.9958 32.0000 1.9788 1.9805 415.8634 416.2882 0.0641 -1.0000 -1.0000 4505078 1576017879.80 151.5227 59.9958 32.0000 1.9793 1.9809 415.7524 416.1775 0.0642 -1.0000 -1.0000 4505140 1576017879.90 151.5227 59.9958 32.0000 1.9793 1.9810 415.6305 416.0554 0.0641 -1.0000 -1.0000 4505218 1576017880.00 151.5227 59.9958 32.0000 1.9789 1.9806 415.7062 416.1315 0.0642 -1.0000 -1.0000 4505281 1576017880.10 151.5227 59.9958 32.0000 1.9787 1.9804 415.7021 416.1272 0.0642 -1.0000 -1.0000 4505562 1576017880.20 151.5702 59.9958 32.0000 1.9791 1.9808 415.8125 416.2381 0.0642 -1.0000 -1.0000 4505640 1576017880.30 151.5702 59.9958 32.0000 1.9794 1.9810 415.7186 416.1430 0.0641 -1.0000 -1.0000 4505703 1576017880.40 151.5702 59.9958 32.0000 1.9801 1.9818 415.6322 416.0559 0.0640 -1.0000 -1.0000 4505765 1576017880.50 151.5702 59.9958 32.0000 1.9802 1.9819 415.6491 416.0743 0.0642 -1.0000 -1.0000 4505828 1576017880.60 151.5702 59.9958 32.0000 1.9802 1.9819 415.7190 416.1447 0.0642 -1.0000 -1.0000 4505890 1576017880.70 151.4963 59.9958 32.0000 1.9795 1.9812 415.6790 416.1048 0.0642 -1.0000 -1.0000 4506078 1576017880.80 151.4110 59.9958 32.0000 1.9796 1.9812 415.8325 416.2581 0.0642 -1.0000 -1.0000 4506156 1576017880.90 151.4110 59.9958 32.0000 1.9788 1.9805 415.9200 416.3466 0.0644 -1.0000 -1.0000 4506218 1576017881.00 151.4110 59.9958 32.0000 1.9790 1.9806 415.8791 416.3046 0.0642 -1.0000 -1.0000 4506281 1576017881.10 151.4110 59.9958 32.0000 1.9791 1.9808 415.7928 416.2183 0.0641 -1.0000 -1.0000 4506359 1576017881.20 151.4110 59.9958 32.0000 1.9800 1.9816 415.6875 416.1128 0.0643 -1.0000 -1.0000 4506547 1576017881.30 151.5338 59.9958 32.0000 1.9799 1.9815 415.6898 416.1142 0.0641 -1.0000 -1.0000 4506609 1576017881.40 151.5338 59.9958 32.0000 1.9793 1.9810 415.9038 416.3300 0.0643 -1.0000 -1.0000 4506671 1576017881.50 151.5338 59.9958 32.0000 1.9798 1.9814 415.8991 416.3249 0.0642 -1.0000 -1.0000 4506750 1576017881.60 151.5338 59.9958 32.0000 1.9799 1.9815 415.8080 416.2336 0.0642 -1.0000 -1.0000 4506812 1576017881.70 151.5338 59.9958 32.0000 1.9803 1.9820 415.7411 416.1666 0.0642 -1.0000 -1.0000 4507047 1576017881.80 151.5341 59.9958 32.0000 1.9814 1.9830 415.7264 416.1521 0.0643 -1.0000 -1.0000 4507109 1576017881.90 151.5341 59.9958 32.0000 1.9795 1.9812 415.7245 416.1500 0.0642 -1.0000 -1.0000 4507187 1576017882.00 151.5341 59.9958 32.0000 1.9794 1.9811 415.8637 416.2884 0.0642 -1.0000 -1.0000 4507250 1576017882.10 151.5341 59.9958 32.0000 1.9797 1.9813 415.8994 416.3257 0.0643 -1.0000 -1.0000 4507312 1576017882.20 151.5341 59.9958 32.0000 1.9784 1.9800 415.8660 416.2921 0.0643 -1.0000 -1.0000 4507547 1576017882.30 151.5396 59.9958 32.0000 1.9798 1.9814 415.6618 416.0872 0.0642 -1.0000 -1.0000 4507609 1576017882.40 151.5727 59.9958 32.0000 1.9798 1.9815 415.7472 416.1732 0.0642 -1.0000 -1.0000 4507671 1576017882.50 151.5727 59.9958 32.0000 1.9805 1.9821 415.6702 416.0953 0.0642 -1.0000 -1.0000 4507749 1576017882.60 151.5727 59.9958 32.0000 1.9797 1.9814 415.7533 416.1784 0.0642 -1.0000 -1.0000 4507812 1576017882.70 151.5727 59.9958 32.0000 1.9790 1.9807 415.9236 416.3481 0.0642 -1.0000 -1.0000 4508031 1576017882.80 151.5727 59.9958 32.0000 1.9789 1.9806 415.9433 416.3698 0.0643 -1.0000 -1.0000 4508109 1576017882.90 151.5727 59.9958 32.0000 1.9796 1.9812 415.8154 416.2409 0.0642 -1.0000 -1.0000 4508171 1576017883.00 151.5168 59.9958 32.0000 1.9792 1.9809 415.7536 416.1805 0.0644 -1.0000 -1.0000 4508234 1576017883.10 151.4850 59.9958 32.0000 1.9803 1.9820 415.6989 416.1252 0.0643 -1.0000 -1.0000 4508312 1576017883.20 151.4850 59.9958 32.0000 1.9801 1.9817 415.7910 416.2174 0.0644 -1.0000 -1.0000 4508374 1576017883.30 151.4850 59.9958 32.0000 1.9800 1.9816 415.8601 416.2873 0.0644 -1.0000 -1.0000 4508500 1576017883.40 151.4850 59.9958 32.0000 1.9795 1.9812 415.8309 416.2579 0.0644 -1.0000 -1.0000 4508578 1576017883.50 151.4844 59.9958 32.0000 1.9798 1.9815 415.7679 416.1945 0.0644 -1.0000 -1.0000 4508640 1576017883.60 151.4727 59.9958 32.0000 1.9807 1.9824 415.6649 416.0901 0.0641 -1.0000 -1.0000 4508703 1576017883.70 151.4727 59.9958 32.0000 1.9805 1.9821 415.7933 416.2200 0.0644 -1.0000 -1.0000 4508765 1576017883.80 151.4727 59.9958 32.0000 1.9802 1.9819 415.8194 416.2455 0.0643 -1.0000 -1.0000 4509265 1576017883.90 151.4727 59.9958 32.0000 1.9797 1.9814 415.9135 416.3393 0.0642 -1.0000 -1.0000 4509328 1576017884.00 151.4727 59.9958 32.0000 1.9794 1.9810 415.9242 416.3498 0.0642 -1.0000 -1.0000 4509390 1576017884.10 151.4727 59.9958 32.0000 1.9794 1.9811 415.8037 416.2290 0.0640 -1.0000 -1.0000 4509453 1576017884.20 151.5065 59.9958 32.0000 1.9799 1.9816 415.6984 416.1227 0.0641 -1.0000 -1.0000 4509531 1576017884.30 151.5090 59.9958 32.0000 1.9807 1.9823 415.6747 416.1000 0.0642 -1.0000 -1.0000 4509812 1576017884.40 151.5090 59.9958 32.0000 1.9805 1.9821 415.7091 416.1353 0.0643 -1.0000 -1.0000 4509874 1576017884.50 151.5090 59.9958 32.0000 1.9802 1.9819 415.6067 416.0329 0.0644 -1.0000 -1.0000 4509953 1576017884.60 151.5090 59.9958 32.0000 1.9794 1.9811 415.7855 416.2115 0.0643 -1.0000 -1.0000 4510015 1576017884.70 151.5071 59.9957 32.0000 1.9785 1.9802 415.9613 416.3876 0.0643 -1.0000 -1.0000 4510078 1576017884.80 151.4965 59.9953 32.0000 1.9799 1.9816 415.8020 416.2283 0.0644 -1.0000 -1.0000 4510265 1576017884.90 151.4965 59.9953 32.0000 1.9788 1.9804 415.7482 416.1747 0.0643 -1.0000 -1.0000 4510328 1576017885.00 151.4965 59.9953 32.0000 1.9799 1.9815 415.6776 416.1039 0.0643 -1.0000 -1.0000 4510390 1576017885.10 151.4965 59.9953 32.0000 1.9796 1.9813 415.6243 416.0509 0.0644 -1.0000 -1.0000 4510468 1576017885.20 151.4965 59.9953 32.0000 1.9792 1.9809 415.6862 416.1118 0.0642 -1.0000 -1.0000 4510531 1576017885.30 151.4119 59.9953 32.0000 1.9787 1.9804 415.7630 416.1894 0.0644 -1.0000 -1.0000 4510765 1576017885.40 151.4119 59.9953 32.0000 1.9786 1.9803 415.8468 416.2732 0.0642 -1.0000 -1.0000 4510859 1576017885.50 151.4119 59.9953 32.0000 1.9781 1.9798 415.7749 416.1998 0.0642 -1.0000 -1.0000 4510921 1576017885.60 151.4119 59.9953 32.0000 1.9793 1.9809 415.7032 416.1294 0.0644 -1.0000 -1.0000 4510984 1576017885.70 151.4119 59.9953 32.0000 1.9798 1.9815 415.6825 416.1093 0.0644 -1.0000 -1.0000 4511062 1576017885.80 151.4427 59.9953 32.0000 1.9790 1.9806 415.8098 416.2357 0.0642 -1.0000 -1.0000 4511297 1576017885.90 151.4729 59.9953 32.0000 1.9787 1.9804 415.9668 416.3936 0.0644 -1.0000 -1.0000 4511359 1576017886.00 151.4729 59.9953 32.0000 1.9790 1.9806 415.8722 416.2980 0.0642 -1.0000 -1.0000 4511421 1576017886.10 151.4729 59.9953 32.0000 1.9795 1.9812 415.7859 416.2119 0.0643 -1.0000 -1.0000 4511484 1576017886.20 151.4729 59.9953 32.0000 1.9795 1.9812 415.7438 416.1705 0.0643 -1.0000 -1.0000 4511562 1576017886.30 151.4729 59.9953 32.0000 1.9794 1.9811 415.6648 416.0900 0.0642 -1.0000 -1.0000 4511624 1576017886.40 151.4893 59.9953 32.0000 1.9797 1.9813 415.6992 416.1256 0.0644 -1.0000 -1.0000 4511749 1576017886.50 151.4893 59.9953 32.0000 1.9801 1.9818 415.7108 416.1366 0.0643 -1.0000 -1.0000 4511828 1576017886.60 151.4893 59.9953 32.0000 1.9790 1.9807 415.8638 416.2903 0.0643 -1.0000 -1.0000 4511890 1576017886.70 151.4893 59.9953 32.0000 1.9791 1.9808 415.9631 416.3891 0.0642 -1.0000 -1.0000 4511953 1576017886.80 151.4893 59.9953 32.0000 1.9791 1.9807 415.8951 416.3209 0.0642 -1.0000 -1.0000 4512015 1576017886.90 151.4893 59.9953 32.0000 1.9797 1.9814 415.7176 416.1429 0.0642 -1.0000 -1.0000 4512296 1576017887.00 151.5225 59.9953 32.0000 1.9800 1.9816 415.6938 416.1188 0.0641 -1.0000 -1.0000 4512359 1576017887.10 151.5225 59.9953 32.0000 1.9797 1.9814 415.8140 416.2398 0.0643 -1.0000 -1.0000 4512437 1576017887.20 151.5225 59.9953 32.0000 1.9790 1.9806 415.8540 416.2805 0.0642 -1.0000 -1.0000 4512499 1576017887.30 151.5225 59.9953 32.0000 1.9786 1.9803 415.8749 416.3011 0.0643 -1.0000 -1.0000 4512562 1576017887.40 151.5225 59.9953 32.0000 1.9794 1.9810 415.8260 416.2515 0.0641 -1.0000 -1.0000 4512640 1576017887.50 151.5207 59.9953 32.0000 1.9795 1.9812 415.7398 416.1645 0.0641 -1.0000 -1.0000 4512703 1576017887.60 151.5207 59.9953 32.0000 1.9800 1.9817 415.7374 416.1622 0.0642 -1.0000 -1.0000 4512765 1576017887.70 151.5207 59.9953 32.0000 1.9793 1.9810 415.6685 416.0945 0.0643 -1.0000 -1.0000 4512828 1576017887.80 151.5207 59.9953 32.0000 1.9792 1.9809 415.7630 416.1882 0.0642 -1.0000 -1.0000 4512906 1576017887.90 151.5207 59.9953 32.0000 1.9789 1.9806 415.7723 416.1983 0.0643 -1.0000 -1.0000 4513312 1576017888.00 151.5207 59.9953 32.0000 1.9790 1.9807 415.8595 416.2856 0.0643 -1.0000 -1.0000 4513374 1576017888.10 151.5207 59.9953 32.0000 1.9790 1.9806 415.8317 416.2581 0.0643 -1.0000 -1.0000 4513437 1576017888.20 151.5207 59.9953 32.0000 1.9797 1.9813 415.7396 416.1661 0.0643 -1.0000 -1.0000 4513515 1576017888.30 151.5207 59.9953 32.0000 1.9800 1.9817 415.7704 416.1962 0.0643 -1.0000 -1.0000 4513578 1576017888.40 151.5207 59.9953 32.0000 1.9796 1.9813 415.7907 416.2169 0.0643 -1.0000 -1.0000 4513796 1576017888.50 151.5176 59.9953 32.0000 1.9792 1.9808 415.9375 416.3635 0.0642 -1.0000 -1.0000 4513890 1576017888.60 151.4448 59.9953 32.0000 1.9790 1.9807 415.9044 416.3306 0.0643 -1.0000 -1.0000 4513953 1576017888.70 151.4448 59.9953 32.0000 1.9797 1.9814 415.8640 416.2902 0.0643 -1.0000 -1.0000 4514015 1576017888.80 151.4448 59.9953 32.0000 1.9800 1.9817 415.7933 416.2196 0.0643 -1.0000 -1.0000 4514078 1576017888.90 151.4448 59.9953 32.0000 1.9800 1.9817 415.7201 416.1475 0.0645 -1.0000 -1.0000 4514140 1576017889.00 151.4448 59.9953 32.0000 1.9800 1.9817 415.7691 416.1957 0.0643 -1.0000 -1.0000 4514203 1576017889.10 151.5652 59.9953 32.0000 1.9799 1.9815 415.7129 416.1384 0.0642 -1.0000 -1.0000 4514281 1576017889.20 151.5652 59.9953 32.0000 1.9796 1.9813 415.8475 416.2732 0.0642 -1.0000 -1.0000 4514343 1576017889.30 151.5652 59.9953 32.0000 1.9793 1.9810 415.8718 416.2958 0.0640 -1.0000 -1.0000 4514406 1576017889.40 151.5652 59.9953 32.0000 1.9792 1.9809 415.8661 416.2919 0.0643 -1.0000 -1.0000 4514546 1576017889.50 151.5652 59.9953 32.0000 1.9797 1.9814 415.7774 416.2032 0.0643 -1.0000 -1.0000 4514609 1576017889.60 151.5652 59.9953 32.0000 1.9792 1.9809 415.6927 416.1175 0.0642 -1.0000 -1.0000 4514671 1576017889.70 151.4611 59.9968 32.0000 1.9793 1.9810 415.7148 416.1408 0.0643 -1.0000 -1.0000 4514734 1576017889.80 151.4611 59.9968 32.0000 1.9789 1.9805 415.7160 416.1426 0.0644 -1.0000 -1.0000 4514797 1576017889.90 151.4611 59.9968 32.0000 1.9793 1.9809 415.8939 416.3189 0.0642 -1.0000 -1.0000 4514874 1576017890.00 151.4611 59.9968 32.0000 1.9788 1.9804 415.8216 416.2488 0.0644 -1.0000 -1.0000 4515562 1576017890.10 151.4611 59.9968 32.0000 1.9801 1.9818 415.7199 416.1464 0.0644 -1.0000 -1.0000 4515624 1576017890.20 151.4119 59.9968 32.0000 1.9798 1.9814 415.7022 416.1297 0.0645 -1.0000 -1.0000 4515703 1576017890.30 151.4079 59.9968 32.0000 1.9793 1.9810 415.6704 416.0965 0.0643 -1.0000 -1.0000 4515765 1576017890.40 151.4079 59.9968 32.0000 1.9786 1.9803 415.9218 416.3473 0.0642 -1.0000 -1.0000 4515828 1576017890.50 151.4079 59.9968 32.0000 1.9797 1.9813 415.9247 416.3502 0.0641 -1.0000 -1.0000 4515906 1576017890.60 151.4079 59.9968 32.0000 1.9794 1.9810 415.9045 416.3305 0.0643 -1.0000 -1.0000 4515968 1576017890.70 151.4079 59.9968 32.0000 1.9802 1.9818 415.8128 416.2386 0.0643 -1.0000 -1.0000 4516031 1576017890.80 151.4823 59.9968 32.0000 1.9797 1.9813 415.7503 416.1764 0.0644 -1.0000 -1.0000 4516093 1576017890.90 151.4823 59.9968 32.0000 1.9807 1.9824 415.6296 416.0566 0.0644 -1.0000 -1.0000 4516171 1576017891.00 151.4823 59.9968 32.0000 1.9807 1.9824 415.6955 416.1217 0.0644 -1.0000 -1.0000 4516265 1576017891.10 151.4823 59.9968 32.0000 1.9794 1.9811 415.8055 416.2321 0.0643 -1.0000 -1.0000 4516343 1576017891.20 151.4823 59.9968 32.0000 1.9793 1.9810 415.8611 416.2887 0.0645 -1.0000 -1.0000 4516406 1576017891.30 151.4823 59.9968 32.0000 1.9798 1.9815 415.9687 416.3949 0.0644 -1.0000 -1.0000 4516468 1576017891.40 151.4823 59.9968 32.0000 1.9793 1.9810 415.8506 416.2779 0.0645 -1.0000 -1.0000 4516546 1576017891.50 151.4823 59.9968 32.0000 1.9789 1.9806 415.7218 416.1486 0.0644 -1.0000 -1.0000 4516874 1576017891.60 151.4823 59.9968 32.0000 1.9789 1.9806 415.8070 416.2336 0.0644 -1.0000 -1.0000 4516937 1576017891.70 151.4823 59.9968 32.0000 1.9783 1.9800 415.7895 416.2169 0.0644 -1.0000 -1.0000 4517015 1576017891.80 151.4823 59.9968 32.0000 1.9789 1.9806 415.8643 416.2904 0.0643 -1.0000 -1.0000 4517078 1576017891.90 151.4767 59.9968 32.0000 1.9791 1.9807 415.7624 416.1889 0.0644 -1.0000 -1.0000 4517140 1576017892.00 151.4767 59.9968 32.0000 1.9796 1.9813 415.7191 416.1454 0.0644 -1.0000 -1.0000 4517328 1576017892.10 151.4767 59.9968 32.0000 1.9796 1.9812 415.6370 416.0637 0.0644 -1.0000 -1.0000 4517390 1576017892.20 151.4767 59.9968 32.0000 1.9802 1.9819 415.6458 416.0726 0.0644 -1.0000 -1.0000 4517453 1576017892.30 151.4767 59.9968 32.0000 1.9803 1.9820 415.8020 416.2282 0.0644 -1.0000 -1.0000 4517515 1576017892.40 151.4140 59.9968 32.0000 1.9793 1.9810 415.9250 416.3520 0.0643 -1.0000 -1.0000 4517578 1576017892.50 151.4140 59.9968 32.0000 1.9791 1.9808 415.9219 416.3487 0.0644 -1.0000 -1.0000 4517781 1576017892.60 151.4140 59.9968 32.0000 1.9790 1.9806 415.8914 416.3181 0.0644 -1.0000 -1.0000 4517843 1576017892.70 151.4140 59.9968 32.0000 1.9792 1.9809 415.6522 416.0785 0.0644 -1.0000 -1.0000 4517906 1576017892.80 151.4140 59.9968 32.0000 1.9795 1.9812 415.7455 416.1726 0.0644 -1.0000 -1.0000 4517968 1576017892.90 151.4140 59.9968 32.0000 1.9797 1.9814 415.7815 416.2085 0.0644 -1.0000 -1.0000 4518031 1576017893.00 151.4732 59.9968 32.0000 1.9790 1.9807 415.8309 416.2574 0.0643 -1.0000 -1.0000 4518265 1576017893.10 151.4732 59.9968 32.0000 1.9793 1.9809 415.8739 416.3000 0.0643 -1.0000 -1.0000 4518343 1576017893.20 151.4732 59.9968 32.0000 1.9798 1.9815 415.7850 416.2115 0.0644 -1.0000 -1.0000 4518406 1576017893.30 151.4732 59.9968 32.0000 1.9801 1.9818 415.7490 416.1752 0.0643 -1.0000 -1.0000 4518468 1576017893.40 151.4732 59.9968 32.0000 1.9801 1.9817 415.6911 416.1175 0.0643 -1.0000 -1.0000 4518546 1576017893.50 151.5005 59.9968 32.0000 1.9794 1.9811 415.8349 416.2612 0.0643 -1.0000 -1.0000 4519015 1576017893.60 151.5005 59.9968 32.0000 1.9787 1.9804 415.8152 416.2419 0.0644 -1.0000 -1.0000 4519078 1576017893.70 151.5005 59.9968 32.0000 1.9781 1.9798 415.8959 416.3228 0.0644 -1.0000 -1.0000 4519156 1576017893.80 151.5005 59.9968 32.0000 1.9799 1.9816 415.7293 416.1555 0.0643 -1.0000 -1.0000 4519218 1576017893.90 151.5005 59.9968 32.0000 1.9803 1.9819 415.6134 416.0396 0.0643 -1.0000 -1.0000 4519281 1576017894.00 151.4994 59.9968 32.0000 1.9793 1.9810 415.6293 416.0570 0.0645 -1.0000 -1.0000 4519359 1576017894.10 151.4821 59.9968 32.0000 1.9794 1.9811 415.8157 416.2421 0.0643 -1.0000 -1.0000 4519421 1576017894.20 151.4821 59.9968 32.0000 1.9785 1.9802 415.9902 416.4172 0.0644 -1.0000 -1.0000 4519484 1576017894.30 151.4821 59.9968 32.0000 1.9790 1.9807 415.8342 416.2614 0.0644 -1.0000 -1.0000 4519562 1576017894.40 151.4821 59.9968 32.0000 1.9787 1.9804 415.8895 416.3160 0.0643 -1.0000 -1.0000 4519624 1576017894.50 151.4821 59.9968 32.0000 1.9787 1.9804 415.8461 416.2730 0.0644 -1.0000 -1.0000 4519687 1576017894.60 151.4821 59.9968 32.0000 1.9791 1.9808 415.6893 416.1154 0.0644 -1.0000 -1.0000 4519749 1576017894.70 151.4821 59.9968 32.0000 1.9794 1.9811 415.7369 416.1641 0.0644 -1.0000 -1.0000 4519812 1576017894.80 151.4821 59.9968 32.0000 1.9797 1.9813 415.7114 416.1378 0.0643 -1.0000 -1.0000 4519890 1576017894.90 151.4774 59.9967 32.0000 1.9796 1.9813 415.7063 416.1329 0.0644 -1.0000 -1.0000 4519953 1576017895.00 151.4205 59.9958 32.0000 1.9797 1.9813 415.9103 416.3372 0.0644 -1.0000 -1.0000 4520531 1576017895.10 151.4305 59.9958 32.0000 1.9795 1.9811 415.9367 416.3634 0.0643 -1.0000 -1.0000 4520609 1576017895.20 151.4471 59.9958 32.0000 1.9793 1.9810 415.8564 416.2835 0.0645 -1.0000 -1.0000 4520671 1576017895.30 151.4471 59.9958 32.0000 1.9799 1.9816 415.7610 416.1883 0.0645 -1.0000 -1.0000 4520734 1576017895.40 151.4471 59.9958 32.0000 1.9801 1.9818 415.7323 416.1597 0.0645 -1.0000 -1.0000 4520797 1576017895.50 151.4471 59.9958 32.0000 1.9797 1.9814 415.7640 416.1913 0.0644 -1.0000 -1.0000 4520859 1576017895.60 151.4471 59.9958 32.0000 1.9794 1.9810 415.8939 416.3203 0.0643 -1.0000 -1.0000 4520921 1576017895.70 151.4471 59.9958 32.0000 1.9791 1.9807 415.8606 416.2874 0.0644 -1.0000 -1.0000 4520999 1576017895.80 151.5339 59.9958 32.0000 1.9793 1.9810 415.8901 416.3178 0.0646 -1.0000 -1.0000 4521062 1576017895.90 151.5339 59.9958 32.0000 1.9793 1.9809 415.9468 416.3744 0.0644 -1.0000 -1.0000 4521140 1576017896.00 151.5339 59.9958 32.0000 1.9792 1.9809 415.7503 416.1766 0.0643 -1.0000 -1.0000 4521203 1576017896.10 151.5339 59.9958 32.0000 1.9802 1.9818 415.7803 416.2066 0.0643 -1.0000 -1.0000 4521593 1576017896.20 151.5339 59.9958 32.0000 1.9793 1.9810 415.7381 416.1636 0.0642 -1.0000 -1.0000 4521671 1576017896.30 151.4871 59.9958 32.0000 1.9795 1.9812 415.8314 416.2575 0.0644 -1.0000 -1.0000 4521734 1576017896.40 151.4791 59.9958 32.0000 1.9790 1.9807 415.8920 416.3198 0.0645 -1.0000 -1.0000 4521796 1576017896.50 151.4791 59.9958 32.0000 1.9795 1.9812 415.8957 416.3227 0.0644 -1.0000 -1.0000 4521859 1576017896.60 151.4791 59.9958 32.0000 1.9801 1.9818 415.9219 416.3484 0.0644 -1.0000 -1.0000 4521921 1576017896.70 151.4791 59.9958 32.0000 1.9807 1.9824 415.7855 416.2131 0.0646 -1.0000 -1.0000 4521984 1576017896.80 151.4791 59.9958 32.0000 1.9801 1.9817 415.6682 416.0954 0.0644 -1.0000 -1.0000 4522062 1576017896.90 151.4791 59.9958 32.0000 1.9800 1.9816 415.8111 416.2392 0.0646 -1.0000 -1.0000 4522124 1576017897.00 151.4791 59.9958 32.0000 1.9795 1.9812 415.9631 416.3899 0.0645 -1.0000 -1.0000 4522187 1576017897.10 151.4791 59.9958 32.0000 1.9793 1.9810 415.8210 416.2485 0.0644 -1.0000 -1.0000 4522297 1576017897.20 151.4791 59.9958 32.0000 1.9795 1.9812 415.8376 416.2648 0.0645 -1.0000 -1.0000 4522359 1576017897.30 151.4791 59.9958 32.0000 1.9804 1.9821 415.6491 416.0762 0.0645 -1.0000 -1.0000 4522421 1576017897.40 151.5808 59.9958 32.0000 1.9798 1.9814 415.7159 416.1425 0.0643 -1.0000 -1.0000 4522484 1576017897.50 151.5808 59.9958 32.0000 1.9796 1.9812 415.7790 416.2043 0.0641 -1.0000 -1.0000 4522547 1576017897.60 151.5808 59.9958 32.0000 1.9797 1.9813 415.8636 416.2901 0.0643 -1.0000 -1.0000 4522828 1576017897.70 151.5808 59.9958 32.0000 1.9795 1.9811 415.9654 416.3912 0.0643 -1.0000 -1.0000 4522906 1576017897.80 151.5808 59.9958 32.0000 1.9796 1.9813 415.8992 416.3260 0.0644 -1.0000 -1.0000 4522968 1576017897.90 151.5650 59.9958 32.0000 1.9797 1.9814 415.8626 416.2887 0.0643 -1.0000 -1.0000 4523047 1576017898.00 151.5368 59.9958 32.0000 1.9801 1.9818 415.7495 416.1767 0.0645 -1.0000 -1.0000 4523109 1576017898.10 151.5368 59.9958 32.0000 1.9801 1.9818 415.7380 416.1651 0.0644 -1.0000 -1.0000 4523359 1576017898.20 151.5368 59.9958 32.0000 1.9800 1.9817 415.7406 416.1665 0.0643 -1.0000 -1.0000 4523421 1576017898.30 151.5368 59.9958 32.0000 1.9792 1.9809 415.7782 416.2055 0.0644 -1.0000 -1.0000 4523484 1576017898.40 151.5363 59.9958 32.0000 1.9791 1.9808 415.8303 416.2567 0.0644 -1.0000 -1.0000 4523547 1576017898.50 151.4280 59.9958 32.0000 1.9796 1.9813 415.7107 416.1375 0.0643 -1.0000 -1.0000 4523624 1576017898.60 151.4280 59.9958 32.0000 1.9801 1.9817 415.6795 416.1055 0.0643 -1.0000 -1.0000 4523781 1576017898.70 151.4280 59.9958 32.0000 1.9798 1.9815 415.6227 416.0494 0.0644 -1.0000 -1.0000 4523843 1576017898.80 151.4280 59.9958 32.0000 1.9801 1.9817 415.7556 416.1826 0.0644 -1.0000 -1.0000 4523921 1576017898.90 151.4280 59.9958 32.0000 1.9802 1.9818 415.8748 416.3011 0.0643 -1.0000 -1.0000 4523984 1576017899.00 151.4680 59.9958 32.0000 1.9795 1.9811 415.9474 416.3730 0.0642 -1.0000 -1.0000 4524046 1576017899.10 151.4771 59.9958 32.0000 1.9793 1.9809 415.9143 416.3405 0.0643 -1.0000 -1.0000 4524531 1576017899.20 151.4771 59.9958 32.0000 1.9803 1.9820 415.7907 416.2173 0.0644 -1.0000 -1.0000 4524594 1576017899.30 151.4771 59.9958 32.0000 1.9808 1.9825 415.7606 416.1870 0.0644 -1.0000 -1.0000 4524656 1576017899.40 151.4771 59.9958 32.0000 1.9804 1.9821 415.7143 416.1408 0.0643 -1.0000 -1.0000 4524734 1576017899.50 151.4771 59.9958 32.0000 1.9806 1.9822 415.7310 416.1571 0.0643 -1.0000 -1.0000 4524797 1576017899.60 151.4686 59.9958 32.0000 1.9791 1.9808 415.8825 416.3084 0.0642 -1.0000 -1.0000 4524859 1576017899.70 151.4686 59.9958 32.0000 1.9790 1.9807 415.9114 416.3370 0.0643 -1.0000 -1.0000 4525015 1576017899.80 151.4686 59.9958 32.0000 1.9789 1.9806 415.9324 416.3589 0.0643 -1.0000 -1.0000 4525078 1576017899.90 151.4686 59.9958 32.0000 1.9797 1.9814 415.8591 416.2854 0.0643 -1.0000 -1.0000 4525140 1576017900.00 151.4686 59.9958 32.0000 1.9799 1.9816 415.7657 416.1914 0.0642 -1.0000 -1.0000 4525203 1576017900.10 151.6075 59.9963 32.0000 1.9802 1.9819 415.7224 416.1487 0.0644 -1.0000 -1.0000 4525265 1576017900.20 151.6075 59.9963 32.0000 1.9803 1.9820 415.7339 416.1595 0.0642 -1.0000 -1.0000 4525547 1576017900.30 151.6075 59.9963 32.0000 1.9791 1.9808 415.8467 416.2721 0.0642 -1.0000 -1.0000 4525609 1576017900.40 151.6075 59.9963 32.0000 1.9793 1.9810 415.8954 416.3217 0.0644 -1.0000 -1.0000 4525671 1576017900.50 151.6075 59.9963 32.0000 1.9796 1.9812 415.8128 416.2386 0.0643 -1.0000 -1.0000 4525749 1576017900.60 151.6075 59.9963 32.0000 1.9799 1.9816 415.7803 416.2065 0.0644 -1.0000 -1.0000 4525812 1576017900.70 151.5601 59.9963 32.0000 1.9793 1.9810 415.7499 416.1765 0.0643 -1.0000 -1.0000 4526046 1576017900.80 151.5189 59.9963 32.0000 1.9792 1.9809 415.8663 416.2926 0.0643 -1.0000 -1.0000 4526109 1576017900.90 151.5189 59.9963 32.0000 1.9793 1.9810 415.9269 416.3543 0.0645 -1.0000 -1.0000 4526171 1576017901.00 151.5189 59.9963 32.0000 1.9799 1.9815 415.8440 416.2703 0.0642 -1.0000 -1.0000 4526234 1576017901.10 151.5189 59.9963 32.0000 1.9798 1.9815 415.7800 416.2065 0.0645 -1.0000 -1.0000 4526312 1576017901.20 151.5189 59.9963 32.0000 1.9803 1.9820 415.7446 416.1699 0.0642 -1.0000 -1.0000 4526562 1576017901.30 151.4249 59.9963 32.0000 1.9801 1.9818 415.7896 416.2155 0.0643 -1.0000 -1.0000 4526624 1576017901.40 151.4249 59.9963 32.0000 1.9796 1.9813 415.7812 416.2074 0.0642 -1.0000 -1.0000 4526703 1576017901.50 151.4249 59.9963 32.0000 1.9792 1.9808 415.8851 416.3111 0.0643 -1.0000 -1.0000 4526765 1576017901.60 151.4249 59.9963 32.0000 1.9785 1.9801 415.8631 416.2889 0.0642 -1.0000 -1.0000 4526828 1576017901.70 151.4249 59.9963 32.0000 1.9794 1.9810 415.8685 416.2939 0.0642 -1.0000 -1.0000 4526906 1576017901.80 151.5351 59.9963 32.0000 1.9801 1.9818 415.8221 416.2486 0.0644 -1.0000 -1.0000 4527078 1576017901.90 151.5351 59.9963 32.0000 1.9804 1.9821 415.7728 416.1992 0.0643 -1.0000 -1.0000 4527156 1576017902.00 151.5351 59.9963 32.0000 1.9803 1.9820 415.8020 416.2283 0.0643 -1.0000 -1.0000 4527218 1576017902.10 151.5351 59.9963 32.0000 1.9799 1.9815 415.8800 416.3066 0.0644 -1.0000 -1.0000 4527281 1576017902.20 151.5351 59.9963 32.0000 1.9798 1.9814 415.9505 416.3771 0.0644 -1.0000 -1.0000 4527344 1576017902.30 151.5366 59.9963 32.0000 1.9801 1.9818 415.9037 416.3307 0.0644 -1.0000 -1.0000 4527531 1576017902.40 151.5399 59.9963 32.0000 1.9794 1.9810 415.8084 416.2352 0.0644 -1.0000 -1.0000 4527593 1576017902.50 151.5399 59.9963 32.0000 1.9801 1.9817 415.7769 416.2038 0.0644 -1.0000 -1.0000 4527671 1576017902.60 151.5399 59.9963 32.0000 1.9796 1.9813 415.7925 416.2187 0.0644 -1.0000 -1.0000 4527734 1576017902.70 151.5399 59.9963 32.0000 1.9793 1.9810 415.8673 416.2946 0.0644 -1.0000 -1.0000 4527796 1576017902.80 151.5399 59.9963 32.0000 1.9787 1.9804 415.7865 416.2135 0.0644 -1.0000 -1.0000 4528031 1576017902.90 151.5505 59.9963 32.0000 1.9786 1.9802 415.8400 416.2668 0.0644 -1.0000 -1.0000 4528093 1576017903.00 151.5505 59.9963 32.0000 1.9790 1.9807 415.7869 416.2137 0.0644 -1.0000 -1.0000 4528156 1576017903.10 151.5505 59.9963 32.0000 1.9796 1.9813 415.6645 416.0919 0.0646 -1.0000 -1.0000 4528234 1576017903.20 151.5505 59.9963 32.0000 1.9791 1.9808 415.8090 416.2367 0.0645 -1.0000 -1.0000 4528296 1576017903.30 151.5505 59.9963 32.0000 1.9790 1.9807 415.8504 416.2771 0.0644 -1.0000 -1.0000 4528531 1576017903.40 151.5505 59.9963 32.0000 1.9788 1.9804 415.8776 416.3046 0.0644 -1.0000 -1.0000 4528594 1576017903.50 151.5505 59.9963 32.0000 1.9799 1.9816 415.7353 416.1622 0.0645 -1.0000 -1.0000 4528671 1576017903.60 151.5505 59.9963 32.0000 1.9800 1.9817 415.7580 416.1847 0.0643 -1.0000 -1.0000 4528734 1576017903.70 151.5505 59.9963 32.0000 1.9802 1.9818 415.6367 416.0624 0.0643 -1.0000 -1.0000 4528812 1576017903.80 151.5505 59.9963 32.0000 1.9797 1.9814 415.7833 416.2105 0.0645 -1.0000 -1.0000 4529031 1576017903.90 151.4854 59.9963 32.0000 1.9794 1.9811 415.7992 416.2254 0.0643 -1.0000 -1.0000 4529109 1576017904.00 151.4432 59.9963 32.0000 1.9794 1.9810 415.8059 416.2328 0.0645 -1.0000 -1.0000 4529171 1576017904.10 151.4432 59.9963 32.0000 1.9790 1.9807 415.9064 416.3342 0.0645 -1.0000 -1.0000 4529234 1576017904.20 151.4432 59.9963 32.0000 1.9793 1.9809 415.6667 416.0933 0.0644 -1.0000 -1.0000 4529312 1576017904.30 151.4432 59.9963 32.0000 1.9799 1.9815 415.6478 416.0745 0.0644 -1.0000 -1.0000 4529531 1576017904.40 151.4432 59.9963 32.0000 1.9800 1.9817 415.6637 416.0900 0.0643 -1.0000 -1.0000 4529593 1576017904.50 151.5568 59.9963 32.0000 1.9801 1.9817 415.6855 416.1113 0.0643 -1.0000 -1.0000 4529671 1576017904.60 151.5568 59.9963 32.0000 1.9790 1.9807 415.7946 416.2222 0.0644 -1.0000 -1.0000 4529734 1576017904.70 151.5568 59.9963 32.0000 1.9790 1.9806 415.8795 416.3054 0.0642 -1.0000 -1.0000 4529796 1576017904.80 151.5568 59.9963 32.0000 1.9788 1.9805 415.8937 416.3195 0.0643 -1.0000 -1.0000 4530031 1576017904.90 151.5568 59.9963 32.0000 1.9798 1.9815 415.8365 416.2634 0.0643 -1.0000 -1.0000 4530093 1576017905.00 151.5568 59.9963 32.0000 1.9798 1.9814 415.7259 416.1514 0.0642 -1.0000 -1.0000 4530156 1576017905.10 151.5711 59.9968 32.0000 1.9796 1.9813 415.6519 416.0778 0.0643 -1.0000 -1.0000 4530234 1576017905.20 151.5711 59.9968 32.0000 1.9798 1.9815 415.7063 416.1336 0.0644 -1.0000 -1.0000 4530296 1576017905.30 151.5711 59.9968 32.0000 1.9787 1.9804 415.7415 416.1673 0.0643 -1.0000 -1.0000 4530546 1576017905.40 151.5711 59.9968 32.0000 1.9796 1.9813 415.7984 416.2245 0.0643 -1.0000 -1.0000 4530609 1576017905.50 151.5711 59.9968 32.0000 1.9798 1.9815 415.6945 416.1205 0.0643 -1.0000 -1.0000 4530671 1576017905.60 151.4955 59.9968 32.0000 1.9800 1.9817 415.5119 415.9385 0.0643 -1.0000 -1.0000 4530734 1576017905.70 151.4955 59.9968 32.0000 1.9784 1.9801 415.7088 416.1352 0.0643 -1.0000 -1.0000 4530812 1576017905.80 151.4955 59.9968 32.0000 1.9788 1.9805 415.8679 416.2948 0.0645 -1.0000 -1.0000 4531047 1576017905.90 151.4955 59.9968 32.0000 1.9783 1.9800 415.9025 416.3291 0.0644 -1.0000 -1.0000 4531109 1576017906.00 151.4955 59.9968 32.0000 1.9790 1.9807 415.7850 416.2117 0.0643 -1.0000 -1.0000 4531171 1576017906.10 151.4921 59.9968 32.0000 1.9805 1.9822 415.7077 416.1329 0.0642 -1.0000 -1.0000 4531234 1576017906.20 151.4899 59.9968 32.0000 1.9805 1.9821 415.6646 416.0908 0.0643 -1.0000 -1.0000 4531312 1576017906.30 151.4899 59.9968 32.0000 1.9795 1.9812 415.7505 416.1762 0.0642 -1.0000 -1.0000 4531374 1576017906.40 151.4899 59.9968 32.0000 1.9797 1.9814 415.7787 416.2040 0.0642 -1.0000 -1.0000 4531812 1576017906.50 151.4899 59.9968 32.0000 1.9793 1.9810 415.8071 416.2334 0.0644 -1.0000 -1.0000 4531874 1576017906.60 151.4899 59.9968 32.0000 1.9795 1.9812 415.7822 416.2071 0.0641 -1.0000 -1.0000 4531937 1576017906.70 151.4818 59.9968 32.0000 1.9794 1.9811 415.6681 416.0935 0.0643 -1.0000 -1.0000 4532047 1576017906.80 151.4818 59.9968 32.0000 1.9805 1.9821 415.7230 416.1493 0.0643 -1.0000 -1.0000 4532109 1576017906.90 151.4818 59.9968 32.0000 1.9804 1.9821 415.6180 416.0443 0.0644 -1.0000 -1.0000 4532297 1576017907.00 151.4818 59.9968 32.0000 1.9803 1.9820 415.7864 416.2138 0.0645 -1.0000 -1.0000 4532359 1576017907.10 151.4818 59.9968 32.0000 1.9797 1.9814 415.8458 416.2726 0.0643 -1.0000 -1.0000 4532421 1576017907.20 151.4818 59.9968 32.0000 1.9798 1.9815 415.8767 416.3031 0.0643 -1.0000 -1.0000 4532484 1576017907.30 151.4774 59.9968 32.0000 1.9787 1.9804 415.8627 416.2888 0.0643 -1.0000 -1.0000 4532547 1576017907.40 151.4708 59.9968 32.0000 1.9794 1.9810 415.7603 416.1863 0.0643 -1.0000 -1.0000 4532781 1576017907.50 151.4708 59.9968 32.0000 1.9792 1.9809 415.7679 416.1938 0.0642 -1.0000 -1.0000 4532844 1576017907.60 151.4708 59.9968 32.0000 1.9799 1.9816 415.7500 416.1751 0.0642 -1.0000 -1.0000 4532906 1576017907.70 151.4708 59.9968 32.0000 1.9806 1.9822 415.7886 416.2130 0.0639 -1.0000 -1.0000 4532984 1576017907.80 151.6359 59.9968 32.0000 1.9793 1.9810 415.8710 416.2956 0.0641 -1.0000 -1.0000 4533047 1576017907.90 151.6359 59.9968 32.0000 1.9789 1.9806 415.8636 416.2890 0.0642 -1.0000 -1.0000 4533281 1576017908.00 151.6359 59.9968 32.0000 1.9801 1.9818 415.6898 416.1149 0.0642 -1.0000 -1.0000 4533344 1576017908.10 151.6359 59.9968 32.0000 1.9804 1.9821 415.6633 416.0881 0.0641 -1.0000 -1.0000 4533406 1576017908.20 151.6359 59.9968 32.0000 1.9802 1.9819 415.7583 416.1834 0.0643 -1.0000 -1.0000 4533484 1576017908.30 151.5098 59.9968 32.0000 1.9795 1.9812 415.6520 416.0783 0.0643 -1.0000 -1.0000 4533547 1576017908.40 151.5098 59.9968 32.0000 1.9794 1.9810 415.7573 416.1825 0.0641 -1.0000 -1.0000 4534453 1576017908.50 151.5098 59.9968 32.0000 1.9791 1.9807 415.8852 416.3114 0.0642 -1.0000 -1.0000 4534515 1576017908.60 151.5098 59.9968 32.0000 1.9792 1.9808 415.8671 416.2920 0.0641 -1.0000 -1.0000 4534578 1576017908.70 151.5098 59.9968 32.0000 1.9796 1.9813 415.8633 416.2873 0.0639 -1.0000 -1.0000 4534640 1576017908.80 151.4865 59.9968 32.0000 1.9802 1.9819 415.8034 416.2277 0.0641 -1.0000 -1.0000 4534718 1576017908.90 151.4089 59.9968 32.0000 1.9799 1.9815 415.7407 416.1661 0.0642 -1.0000 -1.0000 4534781 1576017909.00 151.4089 59.9968 32.0000 1.9783 1.9800 415.8261 416.2508 0.0641 -1.0000 -1.0000 4534844 1576017909.10 151.4089 59.9968 32.0000 1.9792 1.9809 415.8848 416.3096 0.0641 -1.0000 -1.0000 4534921 1576017909.20 151.4089 59.9968 32.0000 1.9792 1.9809 415.7731 416.1983 0.0642 -1.0000 -1.0000 4534984 1576017909.30 151.4089 59.9968 32.0000 1.9797 1.9813 415.6555 416.0807 0.0641 -1.0000 -1.0000 4535047 1576017909.40 151.4746 59.9968 32.0000 1.9807 1.9823 415.6723 416.0967 0.0640 -1.0000 -1.0000 4535125 1576017909.50 151.4746 59.9968 32.0000 1.9797 1.9813 415.7201 416.1449 0.0642 -1.0000 -1.0000 4535187 1576017909.60 151.4746 59.9968 32.0000 1.9797 1.9814 415.7938 416.2195 0.0642 -1.0000 -1.0000 4535249 1576017909.70 151.4746 59.9968 32.0000 1.9790 1.9807 415.8639 416.2891 0.0641 -1.0000 -1.0000 4535312 1576017909.80 151.4746 59.9968 32.0000 1.9796 1.9813 415.9016 416.3272 0.0642 -1.0000 -1.0000 4535374 1576017909.90 151.4955 59.9973 32.0000 1.9803 1.9820 415.8061 416.2317 0.0642 -1.0000 -1.0000 4535453 1576017910.00 151.5096 59.9977 32.0000 1.9804 1.9821 415.6931 416.1186 0.0642 -1.0000 -1.0000 4535515 1576017910.10 151.5096 59.9977 32.0000 1.9798 1.9815 415.7264 416.1523 0.0644 -1.0000 -1.0000 4535578 1576017910.20 151.5096 59.9977 32.0000 1.9796 1.9812 415.8287 416.2535 0.0641 -1.0000 -1.0000 4535656 1576017910.30 151.5096 59.9977 32.0000 1.9791 1.9808 415.8799 416.3054 0.0643 -1.0000 -1.0000 4535718 1576017910.40 151.5096 59.9977 32.0000 1.9787 1.9804 415.8406 416.2663 0.0641 -1.0000 -1.0000 4535765 1576017910.50 151.5096 59.9977 32.0000 1.9789 1.9806 415.8036 416.2292 0.0642 -1.0000 -1.0000 4535843 1576017910.60 151.5035 59.9977 32.0000 1.9797 1.9814 415.6606 416.0861 0.0643 -1.0000 -1.0000 4535906 1576017910.70 151.5035 59.9977 32.0000 1.9796 1.9812 415.5956 416.0212 0.0642 -1.0000 -1.0000 4535968 1576017910.80 151.5035 59.9977 32.0000 1.9796 1.9813 415.6154 416.0408 0.0642 -1.0000 -1.0000 4536046 1576017910.90 151.5035 59.9977 32.0000 1.9794 1.9811 415.6695 416.0946 0.0641 -1.0000 -1.0000 4536109 1576017911.00 151.5035 59.9977 32.0000 1.9794 1.9810 415.7516 416.1774 0.0643 -1.0000 -1.0000 4536281 1576017911.10 151.4779 59.9977 32.0000 1.9800 1.9817 415.7183 416.1439 0.0642 -1.0000 -1.0000 4536359 1576017911.20 151.3957 59.9977 32.0000 1.9804 1.9821 415.6393 416.0640 0.0641 -1.0000 -1.0000 4536421 1576017911.30 151.3957 59.9977 32.0000 1.9799 1.9815 415.5746 415.9992 0.0642 -1.0000 -1.0000 4536484 1576017911.40 151.3957 59.9977 32.0000 1.9792 1.9809 415.6916 416.1176 0.0642 -1.0000 -1.0000 4536562 1576017911.50 151.3957 59.9977 32.0000 1.9787 1.9803 415.8729 416.2981 0.0641 -1.0000 -1.0000 4536828 1576017911.60 151.3957 59.9977 32.0000 1.9788 1.9805 415.8180 416.2428 0.0641 -1.0000 -1.0000 4536890 1576017911.70 151.3957 59.9977 32.0000 1.9792 1.9808 415.8661 416.2922 0.0643 -1.0000 -1.0000 4536968 1576017911.80 151.3957 59.9977 32.0000 1.9797 1.9814 415.6766 416.1023 0.0643 -1.0000 -1.0000 4537031 1576017911.90 151.3957 59.9977 32.0000 1.9799 1.9816 415.5877 416.0137 0.0643 -1.0000 -1.0000 4537109 1576017912.00 151.3957 59.9977 32.0000 1.9800 1.9817 415.6508 416.0769 0.0642 -1.0000 -1.0000 4537328 1576017912.10 151.3957 59.9977 32.0000 1.9793 1.9810 415.7255 416.1511 0.0642 -1.0000 -1.0000 4537390 1576017912.20 151.4430 59.9977 32.0000 1.9788 1.9805 415.7990 416.2243 0.0642 -1.0000 -1.0000 4537468 1576017912.30 151.5162 59.9977 32.0000 1.9792 1.9809 415.7955 416.2221 0.0643 -1.0000 -1.0000 4537531 1576017912.40 151.5162 59.9977 32.0000 1.9794 1.9811 415.6314 416.0578 0.0644 -1.0000 -1.0000 4537593 1576017912.50 151.5162 59.9977 32.0000 1.9804 1.9821 415.6502 416.0761 0.0643 -1.0000 -1.0000 4537828 1576017912.60 151.5162 59.9977 32.0000 1.9800 1.9817 415.7681 416.1944 0.0643 -1.0000 -1.0000 4537890 1576017912.70 151.5162 59.9977 32.0000 1.9793 1.9809 415.8720 416.2985 0.0643 -1.0000 -1.0000 4537953 1576017912.80 151.5280 59.9977 32.0000 1.9785 1.9802 415.8272 416.2534 0.0643 -1.0000 -1.0000 4538031 1576017912.90 151.5411 59.9977 32.0000 1.9786 1.9803 415.8117 416.2378 0.0642 -1.0000 -1.0000 4538094 1576017913.00 151.5411 59.9977 32.0000 1.9799 1.9815 415.7387 416.1636 0.0642 -1.0000 -1.0000 4538265 1576017913.10 151.5411 59.9977 32.0000 1.9803 1.9820 415.7257 416.1514 0.0642 -1.0000 -1.0000 4538343 1576017913.20 151.5411 59.9977 32.0000 1.9799 1.9816 415.6678 416.0937 0.0642 -1.0000 -1.0000 4538406 1576017913.30 151.5411 59.9977 32.0000 1.9797 1.9813 415.6461 416.0718 0.0643 -1.0000 -1.0000 4538468 1576017913.40 151.4678 59.9977 32.0000 1.9791 1.9808 415.7963 416.2231 0.0644 -1.0000 -1.0000 4538547 1576017913.50 151.4678 59.9977 32.0000 1.9792 1.9809 415.8243 416.2501 0.0642 -1.0000 -1.0000 4539031 1576017913.60 151.4678 59.9977 32.0000 1.9793 1.9809 415.7060 416.1316 0.0643 -1.0000 -1.0000 4539094 1576017913.70 151.4678 59.9977 32.0000 1.9795 1.9812 415.7267 416.1531 0.0643 -1.0000 -1.0000 4539156 1576017913.80 151.4678 59.9977 32.0000 1.9801 1.9818 415.6843 416.1101 0.0643 -1.0000 -1.0000 4539218 1576017913.90 151.4764 59.9977 32.0000 1.9797 1.9814 415.6755 416.1015 0.0643 -1.0000 -1.0000 4539297 1576017914.00 151.4791 59.9977 32.0000 1.9790 1.9807 415.7955 416.2214 0.0643 -1.0000 -1.0000 4539515 1576017914.10 151.4791 59.9977 32.0000 1.9792 1.9809 415.8986 416.3246 0.0643 -1.0000 -1.0000 4539578 1576017914.20 151.4791 59.9977 32.0000 1.9800 1.9816 415.8785 416.3071 0.0645 -1.0000 -1.0000 4539656 1576017914.30 151.4791 59.9977 32.0000 1.9806 1.9823 415.6844 416.1102 0.0643 -1.0000 -1.0000 4539718 1576017914.40 151.4791 59.9977 32.0000 1.9805 1.9821 415.6628 416.0888 0.0643 -1.0000 -1.0000 4539781 1576017914.50 151.4791 59.9977 32.0000 1.9802 1.9818 415.7079 416.1339 0.0644 -1.0000 -1.0000 4540031 1576017914.60 151.4791 59.9977 32.0000 1.9796 1.9813 415.8953 416.3230 0.0644 -1.0000 -1.0000 4540094 1576017914.70 151.4791 59.9977 32.0000 1.9793 1.9810 415.8962 416.3221 0.0642 -1.0000 -1.0000 4540140 1576017914.80 151.4791 59.9977 32.0000 1.9798 1.9815 415.9008 416.3267 0.0642 -1.0000 -1.0000 4540218 1576017914.90 151.4791 59.9977 32.0000 1.9798 1.9815 415.8245 416.2503 0.0642 -1.0000 -1.0000 4540281 1576017915.00 151.4786 59.9977 32.0000 1.9807 1.9823 415.7020 416.1280 0.0643 -1.0000 -1.0000 4540344 1576017915.10 151.5723 59.9971 32.0000 1.9804 1.9821 415.6455 416.0723 0.0645 -1.0000 -1.0000 4540531 1576017915.20 151.5723 59.9971 32.0000 1.9799 1.9816 415.6351 416.0617 0.0644 -1.0000 -1.0000 4540594 1576017915.30 151.5723 59.9971 32.0000 1.9801 1.9818 415.7366 416.1629 0.0644 -1.0000 -1.0000 4540656 1576017915.40 151.5723 59.9971 32.0000 1.9793 1.9810 415.8786 416.3052 0.0644 -1.0000 -1.0000 4540734 1576017915.50 151.5723 59.9971 32.0000 1.9798 1.9815 416.0146 416.4410 0.0643 -1.0000 -1.0000 4540797 1576017915.60 151.4777 59.9971 32.0000 1.9787 1.9804 415.8686 416.2949 0.0643 -1.0000 -1.0000 4541781 1576017915.70 151.4777 59.9971 32.0000 1.9796 1.9812 415.7395 416.1655 0.0643 -1.0000 -1.0000 4541859 1576017915.80 151.4777 59.9971 32.0000 1.9798 1.9815 415.6722 416.0986 0.0644 -1.0000 -1.0000 4541921 1576017915.90 151.4777 59.9971 32.0000 1.9798 1.9815 415.8024 416.2286 0.0643 -1.0000 -1.0000 4541999 1576017916.00 151.4777 59.9971 32.0000 1.9790 1.9807 415.8893 416.3156 0.0643 -1.0000 -1.0000 4542062 1576017916.10 151.4648 59.9971 32.0000 1.9795 1.9812 415.8383 416.2646 0.0644 -1.0000 -1.0000 4542125 1576017916.20 151.4479 59.9971 32.0000 1.9798 1.9815 415.6722 416.0986 0.0643 -1.0000 -1.0000 4542187 1576017916.30 151.4479 59.9971 32.0000 1.9799 1.9816 415.6866 416.1125 0.0643 -1.0000 -1.0000 4542250 1576017916.40 151.4479 59.9971 32.0000 1.9798 1.9815 415.6718 416.0980 0.0643 -1.0000 -1.0000 4542312 1576017916.50 151.4479 59.9971 32.0000 1.9799 1.9815 415.7417 416.1681 0.0643 -1.0000 -1.0000 4542390 1576017916.60 151.4479 59.9971 32.0000 1.9797 1.9814 415.9491 416.3741 0.0642 -1.0000 -1.0000 4542531 1576017916.70 151.4829 59.9971 32.0000 1.9788 1.9805 415.9418 416.3682 0.0643 -1.0000 -1.0000 4542593 1576017916.80 151.4829 59.9971 32.0000 1.9794 1.9811 415.9224 416.3479 0.0642 -1.0000 -1.0000 4542671 1576017916.90 151.4829 59.9971 32.0000 1.9799 1.9816 415.7108 416.1360 0.0642 -1.0000 -1.0000 4542734 1576017917.00 151.4829 59.9971 32.0000 1.9802 1.9819 415.7044 416.1292 0.0640 -1.0000 -1.0000 4542828 1576017917.10 151.4829 59.9971 32.0000 1.9798 1.9815 415.8197 416.2446 0.0642 -1.0000 -1.0000 4542890 1576017917.20 151.4705 59.9971 32.0000 1.9798 1.9815 415.9253 416.3510 0.0643 -1.0000 -1.0000 4542953 1576017917.30 151.4691 59.9971 32.0000 1.9787 1.9803 415.9472 416.3742 0.0644 -1.0000 -1.0000 4543015 1576017917.40 151.4691 59.9971 32.0000 1.9791 1.9808 415.9533 416.3784 0.0641 -1.0000 -1.0000 4543094 1576017917.50 151.4691 59.9971 32.0000 1.9795 1.9812 415.9252 416.3518 0.0644 -1.0000 -1.0000 4543156 1576017917.60 151.4691 59.9971 32.0000 1.9791 1.9808 415.8951 416.3212 0.0642 -1.0000 -1.0000 4543218 1576017917.70 151.4691 59.9971 32.0000 1.9795 1.9811 415.7929 416.2189 0.0643 -1.0000 -1.0000 4543297 1576017917.80 151.4691 59.9971 32.0000 1.9801 1.9818 415.7338 416.1602 0.0642 -1.0000 -1.0000 4543359 1576017917.90 151.4691 59.9971 32.0000 1.9798 1.9815 415.8029 416.2271 0.0639 -1.0000 -1.0000 4543421 1576017918.00 151.4691 59.9971 32.0000 1.9794 1.9810 415.8635 416.2888 0.0643 -1.0000 -1.0000 4543484 1576017918.10 151.4691 59.9971 32.0000 1.9796 1.9813 415.8004 416.2262 0.0642 -1.0000 -1.0000 4543547 1576017918.20 151.4691 59.9971 32.0000 1.9793 1.9810 415.7300 416.1558 0.0642 -1.0000 -1.0000 4543625 1576017918.30 151.4766 59.9971 32.0000 1.9802 1.9819 415.7184 416.1439 0.0642 -1.0000 -1.0000 4543687 1576017918.40 151.4766 59.9971 32.0000 1.9796 1.9813 415.7527 416.1788 0.0643 -1.0000 -1.0000 4543750 1576017918.50 151.4766 59.9971 32.0000 1.9796 1.9813 415.7818 416.2079 0.0643 -1.0000 -1.0000 4543812 1576017918.60 151.4766 59.9971 32.0000 1.9790 1.9806 415.9159 416.3417 0.0642 -1.0000 -1.0000 4543890 1576017918.70 151.4766 59.9971 32.0000 1.9791 1.9808 415.8964 416.3206 0.0639 -1.0000 -1.0000 4544374 1576017918.80 151.4766 59.9971 32.0000 1.9801 1.9818 415.7538 416.1793 0.0642 -1.0000 -1.0000 4544437 1576017918.90 151.4766 59.9971 32.0000 1.9802 1.9818 415.7446 416.1691 0.0640 -1.0000 -1.0000 4544500 1576017919.00 151.4766 59.9971 32.0000 1.9794 1.9810 415.8710 416.2955 0.0641 -1.0000 -1.0000 4544562 1576017919.10 151.4766 59.9971 32.0000 1.9794 1.9811 415.8588 416.2837 0.0641 -1.0000 -1.0000 4544656 1576017919.20 151.4766 59.9971 32.0000 1.9795 1.9812 415.8546 416.2795 0.0641 -1.0000 -1.0000 4544734 1576017919.30 151.4766 59.9971 32.0000 1.9800 1.9817 415.8141 416.2389 0.0641 -1.0000 -1.0000 4544797 1576017919.40 151.4766 59.9971 32.0000 1.9794 1.9810 415.7557 416.1809 0.0642 -1.0000 -1.0000 4544859 1576017919.50 151.5152 59.9971 32.0000 1.9802 1.9819 415.7244 416.1497 0.0642 -1.0000 -1.0000 4544937 1576017919.60 151.5152 59.9971 32.0000 1.9802 1.9819 415.7708 416.1959 0.0642 -1.0000 -1.0000 4545000 1576017919.70 151.5152 59.9971 32.0000 1.9797 1.9814 415.8831 416.3082 0.0640 -1.0000 -1.0000 4545078 1576017919.80 151.5152 59.9971 32.0000 1.9793 1.9809 415.8720 416.2978 0.0643 -1.0000 -1.0000 4545140 1576017919.90 151.5152 59.9971 32.0000 1.9794 1.9811 415.8236 416.2494 0.0642 -1.0000 -1.0000 4545203 1576017920.00 151.5152 59.9971 32.0000 1.9800 1.9817 415.7029 416.1282 0.0642 -1.0000 -1.0000 4545265 1576017920.10 151.5103 59.9968 32.0000 1.9803 1.9820 415.6477 416.0722 0.0640 -1.0000 -1.0000 4545328 1576017920.20 151.5103 59.9968 32.0000 1.9796 1.9813 415.6294 416.0546 0.0642 -1.0000 -1.0000 4545828 1576017920.30 151.5103 59.9968 32.0000 1.9798 1.9815 415.7473 416.1735 0.0643 -1.0000 -1.0000 4545890 1576017920.40 151.5103 59.9968 32.0000 1.9785 1.9801 415.8671 416.2924 0.0641 -1.0000 -1.0000 4545953 1576017920.50 151.4684 59.9968 32.0000 1.9788 1.9804 415.8060 416.2304 0.0641 -1.0000 -1.0000 4546031 1576017920.60 151.4232 59.9968 32.0000 1.9790 1.9807 415.8612 416.2870 0.0642 -1.0000 -1.0000 4546094 1576017920.70 151.4232 59.9968 32.0000 1.9797 1.9814 415.7304 416.1559 0.0642 -1.0000 -1.0000 4546156 1576017920.80 151.4232 59.9968 32.0000 1.9802 1.9818 415.6747 416.0995 0.0641 -1.0000 -1.0000 4546234 1576017920.90 151.4232 59.9968 32.0000 1.9794 1.9811 415.7057 416.1315 0.0643 -1.0000 -1.0000 4546297 1576017921.00 151.4232 59.9968 32.0000 1.9793 1.9810 415.7422 416.1680 0.0643 -1.0000 -1.0000 4546359 1576017921.10 151.4232 59.9968 32.0000 1.9784 1.9801 415.8233 416.2487 0.0642 -1.0000 -1.0000 4546421 1576017921.20 151.4232 59.9968 32.0000 1.9785 1.9802 415.8520 416.2770 0.0642 -1.0000 -1.0000 4546531 1576017921.30 151.4232 59.9968 32.0000 1.9788 1.9805 415.8117 416.2378 0.0643 -1.0000 -1.0000 4546594 1576017921.40 151.4232 59.9968 32.0000 1.9796 1.9813 415.8468 416.2719 0.0641 -1.0000 -1.0000 4546656 1576017921.50 151.4232 59.9968 32.0000 1.9796 1.9812 415.6898 416.1153 0.0642 -1.0000 -1.0000 4546718 1576017921.60 151.4232 59.9968 32.0000 1.9797 1.9813 415.7088 416.1337 0.0641 -1.0000 -1.0000 4546781 1576017921.70 151.4232 59.9968 32.0000 1.9793 1.9809 415.8346 416.2597 0.0641 -1.0000 -1.0000 4546859 1576017921.80 151.4417 59.9968 32.0000 1.9796 1.9813 415.9064 416.3325 0.0642 -1.0000 -1.0000 4546921 1576017921.90 151.5265 59.9968 32.0000 1.9801 1.9817 415.8728 416.2975 0.0641 -1.0000 -1.0000 4546999 1576017922.00 151.5265 59.9968 32.0000 1.9792 1.9808 415.8298 416.2557 0.0643 -1.0000 -1.0000 4547047 1576017922.10 151.5265 59.9968 32.0000 1.9798 1.9815 415.7989 416.2249 0.0642 -1.0000 -1.0000 4547125 1576017922.20 151.5265 59.9968 32.0000 1.9801 1.9817 415.7566 416.1813 0.0642 -1.0000 -1.0000 4548156 1576017922.30 151.5265 59.9968 32.0000 1.9798 1.9814 415.7391 416.1650 0.0643 -1.0000 -1.0000 4548218 1576017922.40 151.5501 59.9968 32.0000 1.9810 1.9826 415.7123 416.1389 0.0643 -1.0000 -1.0000 4548281 1576017922.50 151.5508 59.9968 32.0000 1.9805 1.9822 415.7073 416.1331 0.0643 -1.0000 -1.0000 4548359 1576017922.60 151.5508 59.9968 32.0000 1.9805 1.9821 415.8045 416.2307 0.0643 -1.0000 -1.0000 4548421 1576017922.70 151.5508 59.9968 32.0000 1.9796 1.9813 415.9460 416.3717 0.0642 -1.0000 -1.0000 4548484 1576017922.80 151.5508 59.9968 32.0000 1.9803 1.9820 415.7701 416.1957 0.0642 -1.0000 -1.0000 4548547 1576017922.90 151.5508 59.9968 32.0000 1.9812 1.9828 415.7269 416.1522 0.0642 -1.0000 -1.0000 4548609 1576017923.00 151.5508 59.9968 32.0000 1.9794 1.9810 415.6941 416.1193 0.0642 -1.0000 -1.0000 4548671 1576017923.10 151.5508 59.9968 32.0000 1.9789 1.9805 415.7287 416.1537 0.0642 -1.0000 -1.0000 4548749 1576017923.20 151.5508 59.9968 32.0000 1.9795 1.9812 415.8454 416.2718 0.0643 -1.0000 -1.0000 4548812 1576017923.30 151.5508 59.9968 32.0000 1.9800 1.9817 415.9171 416.3434 0.0643 -1.0000 -1.0000 4548874 1576017923.40 151.5508 59.9968 32.0000 1.9801 1.9818 415.9325 416.3585 0.0642 -1.0000 -1.0000 4548937 1576017923.50 151.5508 59.9968 32.0000 1.9808 1.9825 415.8014 416.2276 0.0644 -1.0000 -1.0000 4549000 1576017923.60 151.5435 59.9968 32.0000 1.9803 1.9820 415.7689 416.1956 0.0644 -1.0000 -1.0000 4549078 1576017923.70 151.5423 59.9968 32.0000 1.9805 1.9822 415.7423 416.1689 0.0644 -1.0000 -1.0000 4549140 1576017923.80 151.5423 59.9968 32.0000 1.9796 1.9813 415.9405 416.3673 0.0643 -1.0000 -1.0000 4549328 1576017923.90 151.5423 59.9968 32.0000 1.9797 1.9814 415.9460 416.3719 0.0642 -1.0000 -1.0000 4549390 1576017924.00 151.5423 59.9968 32.0000 1.9801 1.9818 415.7991 416.2255 0.0644 -1.0000 -1.0000 4549453 1576017924.10 151.5426 59.9968 32.0000 1.9802 1.9819 415.6882 416.1144 0.0643 -1.0000 -1.0000 4549515 1576017924.20 151.5501 59.9968 32.0000 1.9800 1.9817 415.5596 415.9858 0.0644 -1.0000 -1.0000 4549593 1576017924.30 151.5501 59.9968 32.0000 1.9791 1.9808 415.6790 416.1049 0.0642 -1.0000 -1.0000 4549874 1576017924.40 151.5501 59.9968 32.0000 1.9793 1.9810 415.8341 416.2602 0.0643 -1.0000 -1.0000 4549937 1576017924.50 151.5501 59.9968 32.0000 1.9793 1.9810 415.8305 416.2573 0.0643 -1.0000 -1.0000 4549999 1576017924.60 151.5501 59.9968 32.0000 1.9787 1.9804 415.7522 416.1776 0.0642 -1.0000 -1.0000 4550062 1576017924.70 151.5501 59.9968 32.0000 1.9797 1.9814 415.6049 416.0305 0.0643 -1.0000 -1.0000 4550125 1576017924.80 151.5501 59.9968 32.0000 1.9796 1.9813 415.6997 416.1253 0.0643 -1.0000 -1.0000 4550374 1576017924.90 151.5501 59.9968 32.0000 1.9793 1.9809 415.7608 416.1866 0.0641 -1.0000 -1.0000 4550437 1576017925.00 151.5501 59.9968 32.0000 1.9790 1.9807 415.8620 416.2872 0.0642 -1.0000 -1.0000 4550500 1576017925.10 151.5501 59.9968 32.0000 1.9782 1.9798 415.7893 416.2150 0.0643 -1.0000 -1.0000 4550578 1576017925.20 151.5501 59.9968 32.0000 1.9783 1.9799 415.7554 416.1825 0.0645 -1.0000 -1.0000 4550625 1576017925.30 151.5501 59.9968 32.0000 1.9790 1.9807 415.6922 416.1189 0.0643 -1.0000 -1.0000 4550687 1576017925.40 151.4284 59.9966 32.0000 1.9797 1.9813 415.7969 416.2222 0.0642 -1.0000 -1.0000 4550765 1576017925.50 151.4323 59.9966 32.0000 1.9796 1.9813 415.8193 416.2457 0.0643 -1.0000 -1.0000 4550828 1576017925.60 151.4323 59.9966 32.0000 1.9793 1.9810 415.8684 416.2943 0.0642 -1.0000 -1.0000 4550890 1576017925.70 151.4323 59.9966 32.0000 1.9791 1.9808 415.8472 416.2730 0.0643 -1.0000 -1.0000 4550968 1576017925.80 151.4323 59.9966 32.0000 1.9797 1.9814 415.8160 416.2414 0.0642 -1.0000 -1.0000 4551156 1576017925.90 151.4272 59.9966 32.0000 1.9801 1.9818 415.6843 416.1105 0.0643 -1.0000 -1.0000 4551218 1576017926.00 151.4255 59.9966 32.0000 1.9795 1.9812 415.6837 416.1094 0.0642 -1.0000 -1.0000 4551281 1576017926.10 151.4255 59.9966 32.0000 1.9791 1.9808 415.8293 416.2554 0.0643 -1.0000 -1.0000 4551344 1576017926.20 151.4255 59.9966 32.0000 1.9791 1.9808 415.8595 416.2849 0.0642 -1.0000 -1.0000 4551421 1576017926.30 151.4255 59.9966 32.0000 1.9792 1.9808 415.8553 416.2813 0.0643 -1.0000 -1.0000 4551547 1576017926.40 151.4255 59.9966 32.0000 1.9801 1.9817 415.7776 416.2030 0.0641 -1.0000 -1.0000 4551609 1576017926.50 151.5708 59.9966 32.0000 1.9800 1.9817 415.7586 416.1849 0.0643 -1.0000 -1.0000 4551671 1576017926.60 151.5708 59.9966 32.0000 1.9795 1.9812 415.7193 416.1440 0.0641 -1.0000 -1.0000 4551734 1576017926.70 151.5708 59.9966 32.0000 1.9797 1.9814 415.8734 416.2999 0.0644 -1.0000 -1.0000 4551812 1576017926.80 151.5708 59.9966 32.0000 1.9792 1.9808 415.8414 416.2671 0.0642 -1.0000 -1.0000 4551874 1576017926.90 151.5708 59.9966 32.0000 1.9787 1.9804 415.9403 416.3653 0.0642 -1.0000 -1.0000 4552265 1576017927.00 151.5708 59.9966 32.0000 1.9797 1.9814 415.8305 416.2572 0.0643 -1.0000 -1.0000 4552328 1576017927.10 151.5980 59.9966 32.0000 1.9800 1.9816 415.6748 416.1004 0.0642 -1.0000 -1.0000 4552406 1576017927.20 151.5980 59.9966 32.0000 1.9803 1.9820 415.6596 416.0852 0.0643 -1.0000 -1.0000 4552468 1576017927.30 151.5980 59.9966 32.0000 1.9793 1.9810 415.8819 416.3077 0.0642 -1.0000 -1.0000 4552531 1576017927.40 151.5980 59.9966 32.0000 1.9792 1.9809 415.8798 416.3052 0.0642 -1.0000 -1.0000 4552812 1576017927.50 151.5980 59.9966 32.0000 1.9793 1.9810 415.8973 416.3236 0.0643 -1.0000 -1.0000 4552874 1576017927.60 151.5980 59.9966 32.0000 1.9802 1.9818 415.7735 416.1999 0.0643 -1.0000 -1.0000 4552937 1576017927.70 151.5980 59.9966 32.0000 1.9808 1.9825 415.6757 416.1019 0.0643 -1.0000 -1.0000 4553015 1576017927.80 151.5338 59.9966 32.0000 1.9799 1.9816 415.6527 416.0782 0.0642 -1.0000 -1.0000 4553078 1576017927.90 151.4904 59.9966 32.0000 1.9793 1.9810 415.8441 416.2692 0.0641 -1.0000 -1.0000 4553140 1576017928.00 151.4904 59.9966 32.0000 1.9787 1.9803 415.8626 416.2876 0.0641 -1.0000 -1.0000 4553203 1576017928.10 151.4904 59.9966 32.0000 1.9796 1.9812 415.8454 416.2704 0.0641 -1.0000 -1.0000 4553265 1576017928.20 151.4494 59.9966 32.0000 1.9797 1.9814 415.7773 416.2024 0.0642 -1.0000 -1.0000 4553343 1576017928.30 151.4494 59.9966 32.0000 1.9801 1.9817 415.6555 416.0812 0.0642 -1.0000 -1.0000 4553406 1576017928.40 151.4494 59.9966 32.0000 1.9801 1.9818 415.7624 416.1878 0.0642 -1.0000 -1.0000 4553797 1576017928.50 151.4494 59.9966 32.0000 1.9796 1.9813 415.8947 416.3200 0.0641 -1.0000 -1.0000 4553859 1576017928.60 151.4494 59.9966 32.0000 1.9792 1.9809 415.9425 416.3672 0.0641 -1.0000 -1.0000 4553922 1576017928.70 151.4962 59.9966 32.0000 1.9796 1.9813 415.8422 416.2675 0.0641 -1.0000 -1.0000 4553984 1576017928.80 151.4962 59.9966 32.0000 1.9802 1.9819 415.7160 416.1416 0.0642 -1.0000 -1.0000 4554062 1576017928.90 151.4962 59.9966 32.0000 1.9806 1.9823 415.6689 416.0941 0.0641 -1.0000 -1.0000 4554125 1576017929.00 151.4962 59.9966 32.0000 1.9797 1.9813 415.7040 416.1283 0.0640 -1.0000 -1.0000 4554187 1576017929.10 151.4962 59.9966 32.0000 1.9795 1.9811 415.7243 416.1491 0.0641 -1.0000 -1.0000 4554265 1576017929.20 151.4962 59.9966 32.0000 1.9790 1.9806 415.7182 416.1439 0.0642 -1.0000 -1.0000 4554328 1576017929.30 151.4978 59.9966 32.0000 1.9785 1.9801 415.8577 416.2826 0.0641 -1.0000 -1.0000 4554390 1576017929.40 151.4978 59.9966 32.0000 1.9795 1.9812 415.8594 416.2852 0.0642 -1.0000 -1.0000 4555047 1576017929.50 151.4978 59.9966 32.0000 1.9792 1.9809 415.8632 416.2872 0.0640 -1.0000 -1.0000 4555109 1576017929.60 151.4978 59.9966 32.0000 1.9798 1.9814 415.6680 416.0931 0.0642 -1.0000 -1.0000 4555171 1576017929.70 151.4978 59.9966 32.0000 1.9794 1.9811 415.7866 416.2118 0.0641 -1.0000 -1.0000 4555234 1576017929.80 151.4978 59.9966 32.0000 1.9787 1.9804 415.8969 416.3219 0.0641 -1.0000 -1.0000 4555297 1576017929.90 151.5621 59.9964 32.0000 1.9792 1.9809 415.8338 416.2586 0.0641 -1.0000 -1.0000 4555547 1576017930.00 151.5621 59.9964 32.0000 1.9798 1.9815 415.7529 416.1779 0.0642 -1.0000 -1.0000 4555609 1576017930.10 151.5621 59.9964 32.0000 1.9800 1.9817 415.7089 416.1336 0.0640 -1.0000 -1.0000 4555671 1576017930.20 151.5621 59.9964 32.0000 1.9798 1.9814 415.6636 416.0874 0.0640 -1.0000 -1.0000 4555749 1576017930.30 151.5621 59.9964 32.0000 1.9799 1.9816 415.7884 416.2128 0.0640 -1.0000 -1.0000 4555812 1576017930.40 151.4972 59.9964 32.0000 1.9788 1.9805 415.7967 416.2208 0.0640 -1.0000 -1.0000 4555874 1576017930.50 151.5202 59.9964 32.0000 1.9791 1.9808 415.7804 416.2065 0.0643 -1.0000 -1.0000 4555937 1576017930.60 151.5202 59.9964 32.0000 1.9790 1.9806 415.7985 416.2241 0.0642 -1.0000 -1.0000 4555999 1576017930.70 151.5202 59.9964 32.0000 1.9796 1.9813 415.6741 416.0982 0.0639 -1.0000 -1.0000 4556062 1576017930.80 151.5202 59.9964 32.0000 1.9799 1.9816 415.6572 416.0819 0.0641 -1.0000 -1.0000 4556140 1576017930.90 151.5054 59.9964 32.0000 1.9801 1.9818 415.7307 416.1565 0.0643 -1.0000 -1.0000 4556203 1576017931.00 151.4008 59.9964 32.0000 1.9795 1.9812 415.7354 416.1611 0.0642 -1.0000 -1.0000 4556265 1576017931.10 151.4008 59.9964 32.0000 1.9799 1.9816 415.8531 416.2779 0.0641 -1.0000 -1.0000 4556343 1576017931.20 151.4008 59.9964 32.0000 1.9791 1.9808 415.8474 416.2727 0.0641 -1.0000 -1.0000 4556406 1576017931.30 151.4008 59.9964 32.0000 1.9790 1.9807 415.9297 416.3545 0.0641 -1.0000 -1.0000 4556468 1576017931.40 151.4008 59.9964 32.0000 1.9795 1.9811 415.7446 416.1704 0.0642 -1.0000 -1.0000 4556531 1576017931.50 151.5982 59.9964 32.0000 1.9799 1.9815 415.6768 416.1015 0.0641 -1.0000 -1.0000 4556922 1576017931.60 151.5982 59.9964 32.0000 1.9805 1.9822 415.6907 416.1155 0.0641 -1.0000 -1.0000 4556984 1576017931.70 151.5982 59.9964 32.0000 1.9804 1.9821 415.7790 416.2045 0.0642 -1.0000 -1.0000 4557062 1576017931.80 151.5982 59.9964 32.0000 1.9799 1.9816 415.7450 416.1699 0.0641 -1.0000 -1.0000 4557125 1576017931.90 151.5982 59.9964 32.0000 1.9796 1.9813 415.8925 416.3167 0.0640 -1.0000 -1.0000 4557203 1576017932.00 151.5982 59.9964 32.0000 1.9807 1.9824 415.7308 416.1552 0.0641 -1.0000 -1.0000 4557390 1576017932.10 151.5982 59.9964 32.0000 1.9806 1.9823 415.7337 416.1591 0.0642 -1.0000 -1.0000 4557437 1576017932.20 151.5982 59.9964 32.0000 1.9807 1.9823 415.6646 416.0896 0.0641 -1.0000 -1.0000 4557515 1576017932.30 151.5651 59.9964 32.0000 1.9805 1.9822 415.7276 416.1528 0.0642 -1.0000 -1.0000 4557578 1576017932.40 151.5621 59.9964 32.0000 1.9798 1.9815 415.8457 416.2713 0.0642 -1.0000 -1.0000 4557640 1576017932.50 151.5621 59.9964 32.0000 1.9790 1.9806 415.9246 416.3495 0.0640 -1.0000 -1.0000 4557781 1576017932.60 151.5621 59.9964 32.0000 1.9797 1.9814 415.8420 416.2671 0.0642 -1.0000 -1.0000 4557844 1576017932.70 151.5126 59.9964 32.0000 1.9797 1.9814 415.8059 416.2304 0.0640 -1.0000 -1.0000 4557906 1576017932.80 151.5126 59.9964 32.0000 1.9805 1.9822 415.7385 416.1641 0.0642 -1.0000 -1.0000 4557968 1576017932.90 151.5126 59.9964 32.0000 1.9811 1.9828 415.6390 416.0637 0.0641 -1.0000 -1.0000 4558047 1576017933.00 151.5126 59.9964 32.0000 1.9802 1.9819 415.7840 416.2088 0.0641 -1.0000 -1.0000 4558437 1576017933.10 151.5126 59.9964 32.0000 1.9798 1.9814 415.8528 416.2780 0.0641 -1.0000 -1.0000 4558500 1576017933.20 151.4929 59.9964 32.0000 1.9798 1.9814 415.9480 416.3720 0.0640 -1.0000 -1.0000 4558578 1576017933.30 151.4554 59.9964 32.0000 1.9799 1.9816 415.8512 416.2758 0.0641 -1.0000 -1.0000 4558640 1576017933.40 151.4554 59.9964 32.0000 1.9802 1.9818 415.6924 416.1170 0.0641 -1.0000 -1.0000 4558703 1576017933.50 151.4554 59.9964 32.0000 1.9800 1.9817 415.6874 416.1124 0.0641 -1.0000 -1.0000 4558890 1576017933.60 151.4554 59.9964 32.0000 1.9802 1.9819 415.7034 416.1275 0.0640 -1.0000 -1.0000 4558953 1576017933.70 151.4554 59.9964 32.0000 1.9796 1.9812 415.7781 416.2025 0.0641 -1.0000 -1.0000 4559015 1576017933.80 151.5518 59.9964 32.0000 1.9796 1.9812 415.8939 416.3186 0.0641 -1.0000 -1.0000 4559078 1576017933.90 151.5518 59.9964 32.0000 1.9795 1.9811 415.9146 416.3394 0.0640 -1.0000 -1.0000 4559156 1576017934.00 151.5518 59.9964 32.0000 1.9803 1.9819 415.8866 416.3107 0.0640 -1.0000 -1.0000 4559547 1576017934.10 151.5518 59.9964 32.0000 1.9806 1.9823 415.7542 416.1789 0.0641 -1.0000 -1.0000 4559609 1576017934.20 151.5518 59.9964 32.0000 1.9799 1.9816 415.7780 416.2023 0.0640 -1.0000 -1.0000 4559671 1576017934.30 151.5518 59.9964 32.0000 1.9791 1.9808 415.8838 416.3079 0.0640 -1.0000 -1.0000 4559734 1576017934.40 151.5952 59.9964 32.0000 1.9798 1.9815 415.8203 416.2448 0.0640 -1.0000 -1.0000 4559796 1576017934.50 151.5952 59.9964 32.0000 1.9803 1.9820 415.8309 416.2545 0.0639 -1.0000 -1.0000 4600046 1576017934.60 151.5952 59.9964 32.0000 1.9800 1.9817 415.8170 416.2405 0.0639 -1.0000 -1.0000 4600109 1576017934.70 151.5952 59.9964 32.0000 1.9801 1.9818 415.7261 416.1498 0.0639 -1.0000 -1.0000 4600171 1576017934.80 151.5952 59.9964 32.0000 1.9803 1.9819 415.6377 416.0612 0.0640 -1.0000 -1.0000 4600234 1576017934.90 151.5754 59.9966 32.0000 1.9805 1.9822 415.6805 416.1038 0.0638 -1.0000 -1.0000 4600312 1576017935.00 151.5625 59.9967 32.0000 1.9793 1.9809 415.7661 416.1892 0.0639 -1.0000 -1.0000 4600374 1576017935.10 151.5625 59.9967 32.0000 1.9789 1.9805 415.8691 416.2937 0.0641 -1.0000 -1.0000 4600453 1576017935.20 151.5625 59.9967 32.0000 1.9793 1.9810 415.8375 416.2606 0.0637 -1.0000 -1.0000 4600515 1576017935.30 151.5625 59.9967 32.0000 1.9801 1.9817 415.7645 416.1881 0.0640 -1.0000 -1.0000 4600578 1576017935.40 151.5625 59.9967 32.0000 1.9804 1.9820 415.7069 416.1308 0.0640 -1.0000 -1.0000 4600640 1576017935.50 151.4945 59.9967 32.0000 1.9800 1.9817 415.5942 416.0178 0.0640 -1.0000 -1.0000 4600874 1576017935.60 151.4945 59.9967 32.0000 1.9804 1.9821 415.6258 416.0499 0.0640 -1.0000 -1.0000 4600937 1576017935.70 151.4945 59.9967 32.0000 1.9798 1.9815 415.7116 416.1350 0.0639 -1.0000 -1.0000 4601015 1576017935.80 151.4945 59.9967 32.0000 1.9791 1.9808 415.8459 416.2699 0.0640 -1.0000 -1.0000 4601078 1576017935.90 151.4945 59.9967 32.0000 1.9799 1.9816 415.8625 416.2867 0.0640 -1.0000 -1.0000 4601140 1576017936.00 151.4742 59.9967 32.0000 1.9801 1.9818 415.8557 416.2793 0.0640 -1.0000 -1.0000 4601203 1576017936.10 151.4727 59.9967 32.0000 1.9803 1.9819 415.7689 416.1930 0.0640 -1.0000 -1.0000 4601437 1576017936.20 151.4727 59.9967 32.0000 1.9802 1.9819 415.6088 416.0316 0.0638 -1.0000 -1.0000 4601499 1576017936.30 151.4727 59.9967 32.0000 1.9800 1.9816 415.6098 416.0334 0.0639 -1.0000 -1.0000 4601562 1576017936.40 151.4727 59.9967 32.0000 1.9797 1.9813 415.7189 416.1425 0.0639 -1.0000 -1.0000 4601625 1576017936.50 151.4727 59.9967 32.0000 1.9795 1.9811 415.8312 416.2546 0.0639 -1.0000 -1.0000 4601703 1576017936.60 151.5461 59.9967 32.0000 1.9794 1.9810 415.8530 416.2772 0.0640 -1.0000 -1.0000 4602374 1576017936.70 151.5782 59.9967 32.0000 1.9794 1.9810 415.8066 416.2310 0.0640 -1.0000 -1.0000 4602437 1576017936.80 151.5782 59.9967 32.0000 1.9790 1.9807 415.7242 416.1471 0.0638 -1.0000 -1.0000 4602515 1576017936.90 151.5782 59.9967 32.0000 1.9797 1.9813 415.6817 416.1046 0.0639 -1.0000 -1.0000 4602578 1576017937.00 151.5782 59.9967 32.0000 1.9805 1.9821 415.6743 416.0982 0.0639 -1.0000 -1.0000 4602640 1576017937.10 151.5782 59.9967 32.0000 1.9805 1.9821 415.6731 416.0960 0.0638 -1.0000 -1.0000 4602718 1576017937.20 151.5172 59.9967 32.0000 1.9797 1.9814 415.7554 416.1787 0.0640 -1.0000 -1.0000 4602781 1576017937.30 151.5101 59.9967 32.0000 1.9794 1.9810 415.8257 416.2505 0.0640 -1.0000 -1.0000 4602844 1576017937.40 151.5101 59.9967 32.0000 1.9789 1.9806 415.8774 416.3017 0.0641 -1.0000 -1.0000 4602922 1576017937.50 151.5101 59.9967 32.0000 1.9790 1.9807 415.7931 416.2170 0.0639 -1.0000 -1.0000 4602984 1576017937.60 151.5101 59.9967 32.0000 1.9797 1.9814 415.5468 415.9697 0.0638 -1.0000 -1.0000 4603047 1576017937.70 151.5070 59.9967 32.0000 1.9802 1.9819 415.7638 416.1870 0.0639 -1.0000 -1.0000 4603109 1576017937.80 151.5007 59.9967 32.0000 1.9798 1.9815 415.8174 416.2415 0.0640 -1.0000 -1.0000 4603171 1576017937.90 151.5007 59.9967 32.0000 1.9793 1.9810 415.8167 416.2404 0.0638 -1.0000 -1.0000 4603249 1576017938.00 151.5007 59.9967 32.0000 1.9784 1.9800 415.8728 416.2958 0.0638 -1.0000 -1.0000 4603312 1576017938.10 151.5007 59.9967 32.0000 1.9798 1.9815 415.7577 416.1812 0.0639 -1.0000 -1.0000 4603703 1576017938.20 151.5007 59.9967 32.0000 1.9800 1.9816 415.6898 416.1129 0.0638 -1.0000 -1.0000 4603765 1576017938.30 151.4777 59.9967 32.0000 1.9793 1.9809 415.5709 415.9938 0.0639 -1.0000 -1.0000 4603843 1576017938.40 151.4777 59.9967 32.0000 1.9794 1.9811 415.8095 416.2335 0.0640 -1.0000 -1.0000 4603890 1576017938.50 151.4777 59.9967 32.0000 1.9788 1.9804 415.8572 416.2808 0.0638 -1.0000 -1.0000 4603968 1576017938.60 151.4777 59.9967 32.0000 1.9792 1.9809 415.8892 416.3129 0.0639 -1.0000 -1.0000 4604171 1576017938.70 151.4777 59.9967 32.0000 1.9792 1.9809 415.8493 416.2730 0.0639 -1.0000 -1.0000 4604234 1576017938.80 151.5326 59.9967 32.0000 1.9800 1.9817 415.6795 416.1027 0.0639 -1.0000 -1.0000 4604312 1576017938.90 151.5372 59.9967 32.0000 1.9803 1.9819 415.6287 416.0512 0.0638 -1.0000 -1.0000 4604374 1576017939.00 151.5372 59.9967 32.0000 1.9796 1.9812 415.6825 416.1056 0.0638 -1.0000 -1.0000 4604437 1576017939.10 151.5372 59.9967 32.0000 1.9788 1.9804 415.8538 416.2762 0.0637 -1.0000 -1.0000 4604874 1576017939.20 151.5372 59.9967 32.0000 1.9793 1.9810 415.8700 416.2938 0.0640 -1.0000 -1.0000 4604937 1576017939.30 151.5372 59.9967 32.0000 1.9797 1.9813 415.7528 416.1767 0.0639 -1.0000 -1.0000 4604999 1576017939.40 151.5372 59.9967 32.0000 1.9802 1.9818 415.6835 416.1055 0.0638 -1.0000 -1.0000 4605078 1576017939.50 151.5058 59.9966 32.0000 1.9800 1.9817 415.7540 416.1779 0.0639 -1.0000 -1.0000 4605156 1576017939.60 151.4525 59.9965 32.0000 1.9791 1.9807 415.9028 416.3262 0.0639 -1.0000 -1.0000 4605218 1576017939.70 151.4525 59.9965 32.0000 1.9785 1.9801 415.8119 416.2347 0.0638 -1.0000 -1.0000 4605281 1576017939.80 151.4525 59.9965 32.0000 1.9787 1.9804 415.8516 416.2743 0.0638 -1.0000 -1.0000 4605344 1576017939.90 151.4525 59.9965 32.0000 1.9789 1.9805 415.7431 416.1665 0.0639 -1.0000 -1.0000 4605422 1576017940.00 151.4525 59.9965 32.0000 1.9793 1.9809 415.7248 416.1481 0.0638 -1.0000 -1.0000 4605484 1576017940.10 151.4525 59.9965 32.0000 1.9797 1.9814 415.8491 416.2717 0.0638 -1.0000 -1.0000 4605656 1576017940.20 151.4567 59.9965 32.0000 1.9788 1.9805 415.8521 416.2752 0.0638 -1.0000 -1.0000 4605734 1576017940.30 151.4574 59.9965 32.0000 1.9787 1.9804 415.8341 416.2576 0.0639 -1.0000 -1.0000 4605796 1576017940.40 151.4574 59.9965 32.0000 1.9793 1.9809 415.9117 416.3349 0.0638 -1.0000 -1.0000 4605859 1576017940.50 151.4574 59.9965 32.0000 1.9802 1.9818 415.7783 416.2012 0.0639 -1.0000 -1.0000 4605937 1576017940.60 151.4574 59.9965 32.0000 1.9795 1.9812 415.7120 416.1347 0.0638 -1.0000 -1.0000 4605984 1576017940.70 151.4574 59.9965 32.0000 1.9792 1.9809 415.7889 416.2115 0.0638 -1.0000 -1.0000 4606125 1576017940.80 151.4869 59.9965 32.0000 1.9791 1.9808 415.8221 416.2454 0.0638 -1.0000 -1.0000 4606203 1576017940.90 151.4879 59.9965 32.0000 1.9794 1.9811 415.8190 416.2412 0.0637 -1.0000 -1.0000 4606265 1576017941.00 151.4879 59.9965 32.0000 1.9789 1.9805 415.8996 416.3218 0.0637 -1.0000 -1.0000 4606328 1576017941.10 151.4879 59.9965 32.0000 1.9794 1.9811 415.7603 416.1832 0.0638 -1.0000 -1.0000 4606390 1576017941.20 151.4879 59.9965 32.0000 1.9803 1.9819 415.6414 416.0645 0.0639 -1.0000 -1.0000 4606578 1576017941.30 151.4879 59.9965 32.0000 1.9804 1.9821 415.6623 416.0851 0.0638 -1.0000 -1.0000 4606640 1576017941.40 151.5276 59.9965 32.0000 1.9798 1.9815 415.7431 416.1656 0.0638 -1.0000 -1.0000 4606703 1576017941.50 151.5276 59.9965 32.0000 1.9790 1.9806 415.8792 416.3022 0.0637 -1.0000 -1.0000 4606765 1576017941.60 151.5276 59.9965 32.0000 1.9792 1.9808 415.8668 416.2895 0.0638 -1.0000 -1.0000 4606828 1576017941.70 151.5276 59.9965 32.0000 1.9795 1.9812 415.8517 416.2755 0.0639 -1.0000 -1.0000 4607515 1576017941.80 151.5276 59.9965 32.0000 1.9799 1.9816 415.6898 416.1125 0.0637 -1.0000 -1.0000 4607578 1576017941.90 151.5220 59.9965 32.0000 1.9796 1.9812 415.6554 416.0769 0.0636 -1.0000 -1.0000 4607656 1576017942.00 151.5220 59.9965 32.0000 1.9795 1.9811 415.7303 416.1538 0.0638 -1.0000 -1.0000 4607718 1576017942.10 151.5220 59.9965 32.0000 1.9792 1.9809 415.7678 416.1894 0.0637 -1.0000 -1.0000 4607781 1576017942.20 151.5220 59.9965 32.0000 1.9788 1.9805 415.8457 416.2683 0.0638 -1.0000 -1.0000 4607859 1576017942.30 151.5220 59.9965 32.0000 1.9801 1.9817 415.8501 416.2717 0.0636 -1.0000 -1.0000 4607921 1576017942.40 151.5212 59.9965 32.0000 1.9793 1.9809 415.7439 416.1662 0.0637 -1.0000 -1.0000 4607984 1576017942.50 151.5203 59.9965 32.0000 1.9797 1.9814 415.7095 416.1322 0.0637 -1.0000 -1.0000 4608062 1576017942.60 151.5203 59.9965 32.0000 1.9786 1.9803 415.8097 416.2326 0.0638 -1.0000 -1.0000 4608109 1576017942.70 151.5203 59.9965 32.0000 1.9792 1.9809 415.9324 416.3543 0.0636 -1.0000 -1.0000 4608187 1576017942.80 151.5203 59.9965 32.0000 1.9793 1.9809 415.9099 416.3321 0.0637 -1.0000 -1.0000 4608249 1576017942.90 151.5203 59.9965 32.0000 1.9792 1.9809 415.8263 416.2494 0.0639 -1.0000 -1.0000 4608312 1576017943.00 151.4856 59.9965 32.0000 1.9790 1.9807 415.6624 416.0846 0.0637 -1.0000 -1.0000 4608374 1576017943.10 151.4856 59.9965 32.0000 1.9796 1.9812 415.6581 416.0806 0.0638 -1.0000 -1.0000 4608453 1576017943.20 151.4856 59.9965 32.0000 1.9800 1.9817 415.6207 416.0424 0.0636 -1.0000 -1.0000 4608797 1576017943.30 151.4856 59.9965 32.0000 1.9796 1.9813 415.8219 416.2445 0.0638 -1.0000 -1.0000 4608859 1576017943.40 151.4856 59.9965 32.0000 1.9798 1.9815 415.7886 416.2120 0.0639 -1.0000 -1.0000 4608922 1576017943.50 151.4856 59.9965 32.0000 1.9799 1.9816 415.7200 416.1427 0.0638 -1.0000 -1.0000 4608984 1576017943.60 151.4856 59.9965 32.0000 1.9805 1.9822 415.6446 416.0675 0.0638 -1.0000 -1.0000 4609062 1576017943.70 151.4856 59.9965 32.0000 1.9800 1.9816 415.6836 416.1069 0.0639 -1.0000 -1.0000 4609140 1576017943.80 151.4856 59.9965 32.0000 1.9797 1.9814 415.9025 416.3251 0.0638 -1.0000 -1.0000 4609203 1576017943.90 151.4856 59.9965 32.0000 1.9784 1.9801 415.8858 416.3085 0.0638 -1.0000 -1.0000 4609281 1576017944.00 151.4856 59.9965 32.0000 1.9793 1.9810 415.8427 416.2667 0.0640 -1.0000 -1.0000 4609344 1576017944.10 151.5272 59.9965 32.0000 1.9797 1.9814 415.8511 416.2746 0.0639 -1.0000 -1.0000 4609406 1576017944.20 151.5435 59.9965 32.0000 1.9804 1.9821 415.6764 416.1000 0.0638 -1.0000 -1.0000 4609468 1576017944.30 151.5435 59.9965 32.0000 1.9804 1.9821 415.8180 416.2405 0.0638 -1.0000 -1.0000 4609531 1576017944.40 151.5435 59.9965 32.0000 1.9803 1.9820 415.9277 416.3525 0.0641 -1.0000 -1.0000 4609593 1576017944.50 151.5435 59.9965 32.0000 1.9799 1.9815 415.8533 416.2766 0.0639 -1.0000 -1.0000 4609671 1576017944.60 151.5465 59.9965 32.0000 1.9803 1.9819 415.7499 416.1733 0.0639 -1.0000 -1.0000 4609734 1576017944.70 151.5613 59.9968 32.0000 1.9798 1.9815 415.7922 416.2161 0.0640 -1.0000 -1.0000 4610422 1576017944.80 151.5613 59.9968 32.0000 1.9794 1.9810 415.8258 416.2491 0.0639 -1.0000 -1.0000 4610499 1576017944.90 151.5613 59.9968 32.0000 1.9788 1.9805 415.9484 416.3722 0.0639 -1.0000 -1.0000 4610562 1576017945.00 151.5613 59.9968 32.0000 1.9794 1.9811 415.9080 416.3311 0.0638 -1.0000 -1.0000 4610625 1576017945.10 151.5613 59.9968 32.0000 1.9791 1.9808 415.8196 416.2431 0.0640 -1.0000 -1.0000 4610687 1576017945.20 151.4745 59.9968 32.0000 1.9796 1.9813 415.8172 416.2410 0.0639 -1.0000 -1.0000 4610749 1576017945.30 151.4745 59.9968 32.0000 1.9807 1.9824 415.7211 416.1439 0.0638 -1.0000 -1.0000 4610890 1576017945.40 151.4745 59.9968 32.0000 1.9798 1.9815 415.8223 416.2454 0.0639 -1.0000 -1.0000 4610953 1576017945.50 151.4745 59.9968 32.0000 1.9795 1.9811 415.8710 416.2952 0.0640 -1.0000 -1.0000 4611031 1576017945.60 151.4745 59.9968 32.0000 1.9785 1.9802 415.9454 416.3694 0.0639 -1.0000 -1.0000 4611094 1576017945.70 151.4745 59.9968 32.0000 1.9798 1.9815 415.8044 416.2282 0.0640 -1.0000 -1.0000 4611171 1576017945.80 151.4745 59.9968 32.0000 1.9804 1.9820 415.7137 416.1369 0.0638 -1.0000 -1.0000 4611234 1576017945.90 151.4745 59.9968 32.0000 1.9804 1.9820 415.7145 416.1381 0.0640 -1.0000 -1.0000 4611297 1576017946.00 151.4745 59.9968 32.0000 1.9790 1.9807 415.7085 416.1324 0.0640 -1.0000 -1.0000 4611359 1576017946.10 151.4745 59.9968 32.0000 1.9787 1.9804 415.8207 416.2439 0.0638 -1.0000 -1.0000 4611422 1576017946.20 151.4745 59.9968 32.0000 1.9796 1.9813 415.9790 416.4033 0.0640 -1.0000 -1.0000 4611500 1576017946.30 151.5108 59.9968 32.0000 1.9794 1.9811 415.8944 416.3195 0.0642 -1.0000 -1.0000 4611562 1576017946.40 151.5119 59.9968 32.0000 1.9797 1.9814 415.7414 416.1660 0.0640 -1.0000 -1.0000 4611625 1576017946.50 151.5119 59.9968 32.0000 1.9799 1.9815 415.7038 416.1282 0.0641 -1.0000 -1.0000 4611703 1576017946.60 151.5119 59.9968 32.0000 1.9799 1.9816 415.8178 416.2425 0.0641 -1.0000 -1.0000 4611765 1576017946.70 151.5119 59.9968 32.0000 1.9787 1.9804 415.8056 416.2304 0.0641 -1.0000 -1.0000 4611828 1576017946.80 151.5119 59.9968 32.0000 1.9790 1.9807 415.9616 416.3866 0.0641 -1.0000 -1.0000 4612015 1576017946.90 151.5513 59.9968 32.0000 1.9795 1.9811 415.7569 416.1816 0.0641 -1.0000 -1.0000 4612078 1576017947.00 151.5513 59.9968 32.0000 1.9798 1.9815 415.6056 416.0306 0.0641 -1.0000 -1.0000 4612140 1576017947.10 151.5513 59.9968 32.0000 1.9795 1.9812 415.6739 416.0973 0.0640 -1.0000 -1.0000 4612218 1576017947.20 151.5513 59.9968 32.0000 1.9794 1.9811 415.7265 416.1501 0.0640 -1.0000 -1.0000 4612281 1576017947.30 151.5513 59.9968 32.0000 1.9792 1.9808 415.7675 416.1919 0.0640 -1.0000 -1.0000 4613062 1576017947.40 151.4748 59.9968 32.0000 1.9785 1.9802 415.8083 416.2316 0.0638 -1.0000 -1.0000 4613140 1576017947.50 151.4667 59.9968 32.0000 1.9789 1.9806 415.8356 416.2584 0.0639 -1.0000 -1.0000 4613203 1576017947.60 151.4667 59.9968 32.0000 1.9790 1.9806 415.9452 416.3697 0.0641 -1.0000 -1.0000 4613265 1576017947.70 151.4667 59.9968 32.0000 1.9801 1.9817 415.7665 416.1918 0.0642 -1.0000 -1.0000 4613344 1576017947.80 151.4667 59.9968 32.0000 1.9796 1.9813 415.7503 416.1741 0.0639 -1.0000 -1.0000 4613406 1576017947.90 151.4667 59.9968 32.0000 1.9798 1.9815 415.6222 416.0456 0.0639 -1.0000 -1.0000 4613468 1576017948.00 151.4667 59.9968 32.0000 1.9800 1.9817 415.7764 416.1998 0.0638 -1.0000 -1.0000 4613531 1576017948.10 151.4667 59.9968 32.0000 1.9795 1.9812 416.0056 416.4290 0.0639 -1.0000 -1.0000 4613593 1576017948.20 151.4667 59.9968 32.0000 1.9794 1.9811 415.8882 416.3134 0.0641 -1.0000 -1.0000 4613671 1576017948.30 151.4667 59.9968 32.0000 1.9794 1.9811 415.8369 416.2611 0.0640 -1.0000 -1.0000 4614062 1576017948.40 151.4667 59.9968 32.0000 1.9801 1.9817 415.7374 416.1622 0.0642 -1.0000 -1.0000 4614125 1576017948.50 151.4667 59.9968 32.0000 1.9802 1.9818 415.6548 416.0786 0.0640 -1.0000 -1.0000 4614187 1576017948.60 151.4803 59.9968 32.0000 1.9801 1.9818 415.7585 416.1826 0.0640 -1.0000 -1.0000 4614250 1576017948.70 151.4803 59.9968 32.0000 1.9802 1.9819 415.8114 416.2356 0.0640 -1.0000 -1.0000 4614312 1576017948.80 151.4803 59.9968 32.0000 1.9792 1.9809 415.8779 416.3026 0.0641 -1.0000 -1.0000 4614390 1576017948.90 151.4803 59.9968 32.0000 1.9797 1.9814 415.7827 416.2072 0.0640 -1.0000 -1.0000 4614453 1576017949.00 151.4803 59.9968 32.0000 1.9794 1.9810 415.6999 416.1240 0.0640 -1.0000 -1.0000 4614515 1576017949.10 151.4803 59.9968 32.0000 1.9797 1.9813 415.7335 416.1567 0.0638 -1.0000 -1.0000 4614594 1576017949.20 151.5058 59.9968 32.0000 1.9795 1.9811 415.8299 416.2541 0.0640 -1.0000 -1.0000 4614656 1576017949.30 151.5318 59.9968 32.0000 1.9789 1.9806 415.8541 416.2787 0.0640 -1.0000 -1.0000 4614718 1576017949.40 151.5318 59.9968 32.0000 1.9784 1.9800 415.8392 416.2634 0.0640 -1.0000 -1.0000 4614781 1576017949.50 151.5318 59.9968 32.0000 1.9793 1.9810 415.7582 416.1824 0.0640 -1.0000 -1.0000 4614844 1576017949.60 151.5318 59.9968 32.0000 1.9806 1.9823 415.6685 416.0928 0.0640 -1.0000 -1.0000 4614922 1576017949.70 151.5318 59.9968 32.0000 1.9799 1.9816 415.6472 416.0720 0.0642 -1.0000 -1.0000 4614984 1576017949.80 151.5600 59.9969 32.0000 1.9801 1.9818 415.6543 416.0778 0.0640 -1.0000 -1.0000 4615047 1576017949.90 151.5600 59.9969 32.0000 1.9789 1.9805 415.7366 416.1607 0.0639 -1.0000 -1.0000 4615125 1576017950.00 151.5600 59.9969 32.0000 1.9785 1.9802 415.8112 416.2351 0.0641 -1.0000 -1.0000 4615187 1576017950.10 151.5600 59.9969 32.0000 1.9789 1.9806 415.8707 416.2943 0.0639 -1.0000 -1.0000 4615250 1576017950.20 151.5600 59.9969 32.0000 1.9798 1.9814 415.7964 416.2201 0.0639 -1.0000 -1.0000 4615328 1576017950.30 151.5600 59.9969 32.0000 1.9798 1.9815 415.7074 416.1311 0.0640 -1.0000 -1.0000 4615390 1576017950.40 151.4535 59.9969 32.0000 1.9795 1.9812 415.7589 416.1826 0.0639 -1.0000 -1.0000 4615718 1576017950.50 151.4434 59.9969 32.0000 1.9794 1.9810 415.7512 416.1752 0.0640 -1.0000 -1.0000 4615797 1576017950.60 151.4434 59.9969 32.0000 1.9792 1.9808 415.8835 416.3079 0.0640 -1.0000 -1.0000 4615859 1576017950.70 151.4434 59.9969 32.0000 1.9793 1.9809 415.8181 416.2421 0.0640 -1.0000 -1.0000 4615922 1576017950.80 151.4434 59.9969 32.0000 1.9795 1.9812 415.7394 416.1634 0.0640 -1.0000 -1.0000 4615999 1576017950.90 151.4468 59.9969 32.0000 1.9797 1.9813 415.6142 416.0383 0.0640 -1.0000 -1.0000 4616062 1576017951.00 151.4653 59.9969 32.0000 1.9800 1.9817 415.6273 416.0514 0.0640 -1.0000 -1.0000 4616125 1576017951.10 151.4653 59.9969 32.0000 1.9792 1.9809 415.7939 416.2169 0.0638 -1.0000 -1.0000 4616187 1576017951.20 151.4653 59.9969 32.0000 1.9793 1.9810 415.8620 416.2854 0.0639 -1.0000 -1.0000 4616249 1576017951.30 151.4653 59.9969 32.0000 1.9786 1.9802 415.8642 416.2876 0.0638 -1.0000 -1.0000 4616312 1576017951.40 151.4653 59.9969 32.0000 1.9798 1.9815 415.9039 416.3276 0.0639 -1.0000 -1.0000 4616968 1576017951.50 151.5775 59.9969 32.0000 1.9797 1.9813 415.7011 416.1241 0.0639 -1.0000 -1.0000 4617031 1576017951.60 151.5833 59.9969 32.0000 1.9797 1.9814 415.6460 416.0696 0.0638 -1.0000 -1.0000 4617094 1576017951.70 151.5833 59.9969 32.0000 1.9800 1.9817 415.7407 416.1635 0.0639 -1.0000 -1.0000 4617156 1576017951.80 151.5833 59.9969 32.0000 1.9796 1.9812 415.8147 416.2388 0.0640 -1.0000 -1.0000 4617218 1576017951.90 151.5833 59.9969 32.0000 1.9793 1.9809 415.8732 416.2968 0.0639 -1.0000 -1.0000 4617297 1576017952.00 151.5833 59.9969 32.0000 1.9793 1.9810 415.9078 416.3325 0.0641 -1.0000 -1.0000 4617359 1576017952.10 151.5833 59.9969 32.0000 1.9790 1.9806 415.7847 416.2086 0.0640 -1.0000 -1.0000 4617422 1576017952.20 151.5833 59.9969 32.0000 1.9795 1.9811 415.6950 416.1191 0.0639 -1.0000 -1.0000 4617499 1576017952.30 151.5833 59.9969 32.0000 1.9802 1.9818 415.6061 416.0289 0.0638 -1.0000 -1.0000 4617562 1576017952.40 151.5833 59.9969 32.0000 1.9788 1.9804 415.8114 416.2348 0.0639 -1.0000 -1.0000 4617640 1576017952.50 151.5833 59.9969 32.0000 1.9798 1.9815 415.8052 416.2308 0.0641 -1.0000 -1.0000 4617718 1576017952.60 151.4963 59.9969 32.0000 1.9792 1.9809 415.8345 416.2582 0.0639 -1.0000 -1.0000 4617781 1576017952.70 151.4150 59.9969 32.0000 1.9799 1.9816 415.7708 416.1938 0.0638 -1.0000 -1.0000 4617843 1576017952.80 151.4150 59.9969 32.0000 1.9799 1.9815 415.6310 416.0537 0.0638 -1.0000 -1.0000 4617906 1576017952.90 151.4150 59.9969 32.0000 1.9803 1.9820 415.6414 416.0636 0.0638 -1.0000 -1.0000 4617968 1576017953.00 151.4150 59.9969 32.0000 1.9799 1.9816 415.7195 416.1427 0.0639 -1.0000 -1.0000 4618140 1576017953.10 151.4150 59.9969 32.0000 1.9796 1.9813 415.7891 416.2122 0.0638 -1.0000 -1.0000 4618218 1576017953.20 151.5067 59.9969 32.0000 1.9792 1.9808 415.8547 416.2773 0.0638 -1.0000 -1.0000 4618281 1576017953.30 151.5067 59.9969 32.0000 1.9793 1.9810 415.8348 416.2584 0.0639 -1.0000 -1.0000 4618343 1576017953.40 151.5067 59.9969 32.0000 1.9792 1.9808 415.7641 416.1871 0.0638 -1.0000 -1.0000 4618421 1576017953.50 151.5067 59.9969 32.0000 1.9802 1.9819 415.6746 416.0975 0.0638 -1.0000 -1.0000 4618703 1576017953.60 151.5067 59.9969 32.0000 1.9799 1.9815 415.7044 416.1275 0.0639 -1.0000 -1.0000 4618765 1576017953.70 151.5293 59.9969 32.0000 1.9795 1.9812 415.6090 416.0321 0.0638 -1.0000 -1.0000 4618828 1576017953.80 151.5293 59.9969 32.0000 1.9791 1.9808 415.7838 416.2063 0.0638 -1.0000 -1.0000 4618890 1576017953.90 151.5293 59.9969 32.0000 1.9792 1.9808 415.8240 416.2473 0.0638 -1.0000 -1.0000 4618968 1576017954.00 151.5293 59.9969 32.0000 1.9799 1.9815 415.7539 416.1764 0.0638 -1.0000 -1.0000 4619187 1576017954.10 151.5293 59.9969 32.0000 1.9801 1.9817 415.7099 416.1326 0.0637 -1.0000 -1.0000 4619249 1576017954.20 151.5293 59.9969 32.0000 1.9804 1.9820 415.6254 416.0484 0.0639 -1.0000 -1.0000 4619328 1576017954.30 151.5311 59.9969 32.0000 1.9805 1.9821 415.6947 416.1186 0.0640 -1.0000 -1.0000 4619390 1576017954.40 151.5311 59.9969 32.0000 1.9786 1.9802 415.8224 416.2465 0.0640 -1.0000 -1.0000 4619453 1576017954.50 151.5311 59.9969 32.0000 1.9794 1.9811 415.9084 416.3327 0.0639 -1.0000 -1.0000 4619687 1576017954.60 151.5311 59.9969 32.0000 1.9796 1.9813 415.8274 416.2507 0.0640 -1.0000 -1.0000 4619749 1576017954.70 151.5311 59.9969 32.0000 1.9803 1.9819 415.7562 416.1811 0.0640 -1.0000 -1.0000 4619812 1576017954.80 151.4443 59.9966 32.0000 1.9801 1.9817 415.7013 416.1257 0.0640 -1.0000 -1.0000 4619890 1576017954.90 151.4443 59.9966 32.0000 1.9799 1.9815 415.6368 416.0606 0.0639 -1.0000 -1.0000 4619953 1576017955.00 151.4443 59.9966 32.0000 1.9789 1.9806 415.8404 416.2636 0.0639 -1.0000 -1.0000 4619999 1576017955.10 151.4443 59.9966 32.0000 1.9788 1.9804 415.8830 416.3068 0.0639 -1.0000 -1.0000 4620453 1576017955.20 151.4443 59.9966 32.0000 1.9792 1.9809 415.9330 416.3566 0.0639 -1.0000 -1.0000 4620515 1576017955.30 151.4443 59.9966 32.0000 1.9800 1.9816 415.7446 416.1684 0.0639 -1.0000 -1.0000 4620578 1576017955.40 151.4443 59.9966 32.0000 1.9808 1.9824 415.6998 416.1240 0.0641 -1.0000 -1.0000 4620640 1576017955.50 151.4443 59.9966 32.0000 1.9800 1.9817 415.6765 416.1009 0.0641 -1.0000 -1.0000 4620703 1576017955.60 151.4443 59.9966 32.0000 1.9788 1.9805 415.7169 416.1412 0.0639 -1.0000 -1.0000 4620937 1576017955.70 151.4443 59.9966 32.0000 1.9790 1.9807 415.7758 416.2000 0.0641 -1.0000 -1.0000 4621015 1576017955.80 151.4443 59.9966 32.0000 1.9792 1.9808 415.9168 416.3409 0.0640 -1.0000 -1.0000 4621078 1576017955.90 151.4424 59.9966 32.0000 1.9794 1.9810 415.8425 416.2673 0.0641 -1.0000 -1.0000 4621156 1576017956.00 151.4424 59.9966 32.0000 1.9797 1.9814 415.7764 416.2014 0.0642 -1.0000 -1.0000 4621218 1576017956.10 151.4424 59.9966 32.0000 1.9794 1.9811 415.7239 416.1488 0.0641 -1.0000 -1.0000 4621390 1576017956.20 151.4424 59.9966 32.0000 1.9790 1.9807 415.7533 416.1781 0.0641 -1.0000 -1.0000 4621453 1576017956.30 151.4424 59.9966 32.0000 1.9789 1.9805 415.8526 416.2757 0.0639 -1.0000 -1.0000 4621531 1576017956.40 151.5010 59.9966 32.0000 1.9784 1.9800 415.8375 416.2615 0.0642 -1.0000 -1.0000 4621578 1576017956.50 151.5154 59.9966 32.0000 1.9801 1.9817 415.6786 416.1027 0.0640 -1.0000 -1.0000 4621656 1576017956.60 151.5154 59.9966 32.0000 1.9797 1.9813 415.7165 416.1402 0.0639 -1.0000 -1.0000 4621937 1576017956.70 151.5154 59.9966 32.0000 1.9803 1.9819 415.6274 416.0503 0.0639 -1.0000 -1.0000 4621999 1576017956.80 151.5154 59.9966 32.0000 1.9799 1.9815 415.6940 416.1188 0.0642 -1.0000 -1.0000 4622078 1576017956.90 151.4950 59.9966 32.0000 1.9789 1.9806 415.8747 416.2992 0.0641 -1.0000 -1.0000 4622140 1576017957.00 151.4262 59.9966 32.0000 1.9793 1.9810 415.8597 416.2854 0.0641 -1.0000 -1.0000 4622203 1576017957.10 151.4262 59.9966 32.0000 1.9796 1.9813 415.8716 416.2965 0.0641 -1.0000 -1.0000 4622484 1576017957.20 151.4262 59.9966 32.0000 1.9796 1.9813 415.7760 416.2011 0.0641 -1.0000 -1.0000 4622547 1576017957.30 151.4262 59.9966 32.0000 1.9798 1.9815 415.8019 416.2264 0.0641 -1.0000 -1.0000 4622609 1576017957.40 151.4262 59.9966 32.0000 1.9800 1.9817 415.7608 416.1851 0.0639 -1.0000 -1.0000 4622687 1576017957.50 151.4739 59.9966 32.0000 1.9797 1.9814 415.7823 416.2059 0.0639 -1.0000 -1.0000 4622749 1576017957.60 151.4739 59.9966 32.0000 1.9796 1.9812 415.9029 416.3262 0.0639 -1.0000 -1.0000 4623015 1576017957.70 151.4739 59.9966 32.0000 1.9792 1.9809 415.8418 416.2665 0.0640 -1.0000 -1.0000 4623093 1576017957.80 151.4739 59.9966 32.0000 1.9796 1.9813 415.7133 416.1381 0.0642 -1.0000 -1.0000 4623156 1576017957.90 151.4739 59.9966 32.0000 1.9800 1.9817 415.7038 416.1289 0.0642 -1.0000 -1.0000 4623234 1576017958.00 151.5529 59.9966 32.0000 1.9810 1.9826 415.7201 416.1445 0.0639 -1.0000 -1.0000 4623297 1576017958.10 151.5706 59.9966 32.0000 1.9805 1.9821 415.7221 416.1457 0.0640 -1.0000 -1.0000 4623359 1576017958.20 151.5706 59.9966 32.0000 1.9796 1.9813 415.7418 416.1655 0.0640 -1.0000 -1.0000 4623547 1576017958.30 151.5706 59.9966 32.0000 1.9797 1.9814 415.8534 416.2784 0.0641 -1.0000 -1.0000 4623609 1576017958.40 151.5706 59.9966 32.0000 1.9796 1.9813 415.7731 416.1980 0.0641 -1.0000 -1.0000 4623671 1576017958.50 151.5706 59.9966 32.0000 1.9799 1.9816 415.7170 416.1420 0.0642 -1.0000 -1.0000 4623749 1576017958.60 151.5706 59.9966 32.0000 1.9803 1.9819 415.7060 416.1319 0.0642 -1.0000 -1.0000 4623812 1576017958.70 151.5706 59.9966 32.0000 1.9802 1.9819 415.6423 416.0664 0.0639 -1.0000 -1.0000 4623875 1576017958.80 151.5706 59.9966 32.0000 1.9796 1.9812 415.7440 416.1676 0.0639 -1.0000 -1.0000 4623937 1576017958.90 151.5706 59.9966 32.0000 1.9786 1.9802 415.7931 416.2178 0.0641 -1.0000 -1.0000 4623999 1576017959.00 151.5706 59.9966 32.0000 1.9791 1.9808 415.7814 416.2063 0.0641 -1.0000 -1.0000 4624062 1576017959.10 151.4838 59.9966 32.0000 1.9795 1.9812 415.9349 416.3594 0.0640 -1.0000 -1.0000 4624140 1576017959.20 151.4110 59.9966 32.0000 1.9795 1.9812 415.7428 416.1670 0.0640 -1.0000 -1.0000 4624203 1576017959.30 151.4110 59.9966 32.0000 1.9803 1.9820 415.6860 416.1102 0.0640 -1.0000 -1.0000 4624265 1576017959.40 151.4110 59.9966 32.0000 1.9801 1.9818 415.6871 416.1121 0.0642 -1.0000 -1.0000 4624344 1576017959.50 151.4110 59.9966 32.0000 1.9800 1.9817 415.6936 416.1182 0.0640 -1.0000 -1.0000 4624406 1576017959.60 151.4110 59.9966 32.0000 1.9798 1.9814 415.9140 416.3377 0.0640 -1.0000 -1.0000 4624468 1576017959.70 151.4362 59.9967 32.0000 1.9793 1.9809 415.8955 416.3202 0.0641 -1.0000 -1.0000 4624703 1576017959.80 151.4993 59.9969 32.0000 1.9798 1.9815 415.8459 416.2704 0.0640 -1.0000 -1.0000 4624765 1576017959.90 151.4993 59.9969 32.0000 1.9805 1.9822 415.7253 416.1473 0.0638 -1.0000 -1.0000 4624828 1576017960.00 151.4993 59.9969 32.0000 1.9804 1.9821 415.6471 416.0713 0.0641 -1.0000 -1.0000 4624890 1576017960.10 151.4993 59.9969 32.0000 1.9799 1.9816 415.7592 416.1829 0.0639 -1.0000 -1.0000 4624953 1576017960.20 151.4993 59.9969 32.0000 1.9791 1.9808 415.8318 416.2556 0.0639 -1.0000 -1.0000 4625406 1576017960.30 151.4993 59.9969 32.0000 1.9789 1.9806 415.8859 416.3100 0.0641 -1.0000 -1.0000 4625468 1576017960.40 151.4993 59.9969 32.0000 1.9790 1.9807 415.9200 416.3445 0.0640 -1.0000 -1.0000 4625531 1576017960.50 151.4993 59.9969 32.0000 1.9796 1.9813 415.8535 416.2782 0.0640 -1.0000 -1.0000 4625609 1576017960.60 151.4993 59.9969 32.0000 1.9797 1.9814 415.6566 416.0805 0.0640 -1.0000 -1.0000 4625671 1576017960.70 151.4993 59.9969 32.0000 1.9797 1.9813 415.7210 416.1453 0.0641 -1.0000 -1.0000 4625953 1576017960.80 151.4993 59.9969 32.0000 1.9787 1.9804 415.8802 416.3052 0.0641 -1.0000 -1.0000 4626031 1576017960.90 151.5236 59.9969 32.0000 1.9785 1.9801 415.9545 416.3791 0.0640 -1.0000 -1.0000 4626093 1576017961.00 151.5236 59.9969 32.0000 1.9796 1.9813 415.7809 416.2049 0.0638 -1.0000 -1.0000 4626156 1576017961.10 151.5236 59.9969 32.0000 1.9799 1.9816 415.6931 416.1164 0.0639 -1.0000 -1.0000 4626234 1576017961.20 151.5236 59.9969 32.0000 1.9797 1.9813 415.7271 416.1505 0.0640 -1.0000 -1.0000 4627171 1576017961.30 151.5236 59.9969 32.0000 1.9799 1.9816 415.6254 416.0495 0.0639 -1.0000 -1.0000 4627249 1576017961.40 151.5160 59.9969 32.0000 1.9804 1.9821 415.7204 416.1434 0.0639 -1.0000 -1.0000 4627312 1576017961.50 151.4669 59.9969 32.0000 1.9798 1.9814 415.9050 416.3288 0.0640 -1.0000 -1.0000 4627375 1576017961.60 151.4665 59.9969 32.0000 1.9791 1.9808 415.9213 416.3459 0.0640 -1.0000 -1.0000 4627437 1576017961.70 151.4663 59.9969 32.0000 1.9793 1.9810 415.8626 416.2879 0.0642 -1.0000 -1.0000 4627515 1576017961.80 151.4663 59.9969 32.0000 1.9797 1.9814 415.7778 416.2010 0.0639 -1.0000 -1.0000 4627578 1576017961.90 151.4663 59.9969 32.0000 1.9796 1.9812 415.7521 416.1762 0.0640 -1.0000 -1.0000 4627640 1576017962.00 151.4763 59.9969 32.0000 1.9798 1.9815 415.7902 416.2141 0.0640 -1.0000 -1.0000 4627703 1576017962.10 151.4763 59.9969 32.0000 1.9798 1.9815 415.8594 416.2835 0.0640 -1.0000 -1.0000 4627781 1576017962.20 151.4763 59.9969 32.0000 1.9794 1.9810 415.9313 416.3556 0.0640 -1.0000 -1.0000 4627843 1576017962.30 151.4763 59.9969 32.0000 1.9795 1.9812 415.8097 416.2339 0.0639 -1.0000 -1.0000 4627906 1576017962.40 151.4763 59.9969 32.0000 1.9802 1.9818 415.6772 416.1008 0.0640 -1.0000 -1.0000 4627968 1576017962.50 151.5348 59.9969 32.0000 1.9803 1.9819 415.7354 416.1598 0.0640 -1.0000 -1.0000 4628046 1576017962.60 151.5813 59.9969 32.0000 1.9800 1.9816 415.6616 416.0855 0.0640 -1.0000 -1.0000 4628109 1576017962.70 151.5813 59.9969 32.0000 1.9801 1.9818 415.7735 416.1977 0.0640 -1.0000 -1.0000 4628171 1576017962.80 151.5813 59.9969 32.0000 1.9795 1.9812 415.7627 416.1866 0.0640 -1.0000 -1.0000 4628234 1576017962.90 151.5813 59.9969 32.0000 1.9783 1.9800 415.8880 416.3131 0.0641 -1.0000 -1.0000 4628296 1576017963.00 151.5813 59.9969 32.0000 1.9792 1.9808 415.8075 416.2318 0.0640 -1.0000 -1.0000 4628359 1576017963.10 151.5813 59.9969 32.0000 1.9803 1.9819 415.6845 416.1105 0.0644 -1.0000 -1.0000 4628437 1576017963.20 151.5813 59.9969 32.0000 1.9805 1.9822 415.6678 416.0917 0.0640 -1.0000 -1.0000 4628671 1576017963.30 151.5813 59.9969 32.0000 1.9802 1.9819 415.6618 416.0864 0.0641 -1.0000 -1.0000 4628734 1576017963.40 151.5813 59.9969 32.0000 1.9791 1.9807 415.7786 416.2032 0.0641 -1.0000 -1.0000 4628812 1576017963.50 151.5813 59.9969 32.0000 1.9789 1.9806 415.8620 416.2861 0.0640 -1.0000 -1.0000 4628875 1576017963.60 151.5813 59.9969 32.0000 1.9789 1.9806 415.8258 416.2506 0.0640 -1.0000 -1.0000 4628937 1576017963.70 151.5813 59.9969 32.0000 1.9794 1.9811 415.8612 416.2858 0.0641 -1.0000 -1.0000 4629015 1576017963.80 151.5813 59.9969 32.0000 1.9803 1.9820 415.7549 416.1790 0.0640 -1.0000 -1.0000 4629249 1576017963.90 151.5813 59.9969 32.0000 1.9800 1.9816 415.6788 416.1033 0.0640 -1.0000 -1.0000 4629312 1576017964.00 151.5107 59.9969 32.0000 1.9801 1.9818 415.6631 416.0878 0.0641 -1.0000 -1.0000 4629375 1576017964.10 151.5107 59.9969 32.0000 1.9802 1.9819 415.7586 416.1825 0.0640 -1.0000 -1.0000 4629437 1576017964.20 151.4987 59.9969 32.0000 1.9794 1.9811 415.8591 416.2836 0.0641 -1.0000 -1.0000 4629515 1576017964.30 151.4365 59.9969 32.0000 1.9795 1.9811 415.8884 416.3128 0.0640 -1.0000 -1.0000 4629640 1576017964.40 151.4365 59.9969 32.0000 1.9794 1.9810 415.7811 416.2069 0.0642 -1.0000 -1.0000 4629703 1576017964.50 151.4365 59.9969 32.0000 1.9798 1.9814 415.7016 416.1265 0.0641 -1.0000 -1.0000 4629781 1576017964.60 151.4365 59.9969 32.0000 1.9802 1.9819 415.6904 416.1145 0.0640 -1.0000 -1.0000 4629844 1576017964.70 151.4365 59.9969 32.0000 1.9797 1.9813 415.7753 416.2005 0.0642 -1.0000 -1.0000 4629906 1576017964.80 151.5247 59.9972 32.0000 1.9797 1.9814 415.8868 416.3132 0.0642 -1.0000 -1.0000 4630156 1576017964.90 151.5247 59.9972 32.0000 1.9794 1.9811 415.8710 416.2961 0.0642 -1.0000 -1.0000 4630218 1576017965.00 151.5247 59.9972 32.0000 1.9793 1.9809 415.7060 416.1314 0.0642 -1.0000 -1.0000 4630281 1576017965.10 151.5247 59.9972 32.0000 1.9801 1.9818 415.8164 416.2417 0.0642 -1.0000 -1.0000 4630359 1576017965.20 151.5247 59.9972 32.0000 1.9802 1.9818 415.6672 416.0924 0.0641 -1.0000 -1.0000 4630422 1576017965.30 151.5549 59.9972 32.0000 1.9799 1.9815 415.6982 416.1234 0.0642 -1.0000 -1.0000 4630531 1576017965.40 151.5657 59.9972 32.0000 1.9795 1.9812 415.7982 416.2239 0.0642 -1.0000 -1.0000 4630609 1576017965.50 151.5657 59.9972 32.0000 1.9788 1.9804 415.8905 416.3163 0.0642 -1.0000 -1.0000 4630671 1576017965.60 151.5657 59.9972 32.0000 1.9792 1.9808 415.7850 416.2096 0.0642 -1.0000 -1.0000 4630734 1576017965.70 151.5657 59.9972 32.0000 1.9794 1.9811 415.6292 416.0538 0.0641 -1.0000 -1.0000 4630812 1576017965.80 151.5637 59.9972 32.0000 1.9794 1.9811 415.6730 416.0987 0.0643 -1.0000 -1.0000 4631890 1576017965.90 151.4937 59.9972 32.0000 1.9801 1.9817 415.6106 416.0361 0.0642 -1.0000 -1.0000 4631968 1576017966.00 151.4937 59.9972 32.0000 1.9799 1.9815 415.6043 416.0305 0.0644 -1.0000 -1.0000 4632031 1576017966.10 151.4937 59.9972 32.0000 1.9802 1.9819 415.7651 416.1910 0.0642 -1.0000 -1.0000 4632094 1576017966.20 151.4937 59.9972 32.0000 1.9793 1.9809 415.7972 416.2227 0.0643 -1.0000 -1.0000 4632171 1576017966.30 151.4937 59.9972 32.0000 1.9791 1.9807 415.8146 416.2414 0.0644 -1.0000 -1.0000 4632249 1576017966.40 151.4937 59.9972 32.0000 1.9795 1.9811 415.7512 416.1767 0.0642 -1.0000 -1.0000 4632312 1576017966.50 151.4937 59.9972 32.0000 1.9798 1.9815 415.6410 416.0665 0.0642 -1.0000 -1.0000 4632390 1576017966.60 151.4937 59.9972 32.0000 1.9803 1.9820 415.7319 416.1579 0.0643 -1.0000 -1.0000 4632453 1576017966.70 151.4937 59.9972 32.0000 1.9792 1.9809 415.8433 416.2688 0.0642 -1.0000 -1.0000 4632515 1576017966.80 151.4937 59.9972 32.0000 1.9788 1.9804 415.8324 416.2579 0.0642 -1.0000 -1.0000 4632594 1576017966.90 151.4389 59.9972 32.0000 1.9792 1.9809 415.7835 416.2092 0.0643 -1.0000 -1.0000 4632656 1576017967.00 151.4389 59.9972 32.0000 1.9805 1.9821 415.6870 416.1119 0.0641 -1.0000 -1.0000 4632718 1576017967.10 151.4389 59.9972 32.0000 1.9807 1.9824 415.7147 416.1410 0.0643 -1.0000 -1.0000 4632781 1576017967.20 151.4455 59.9972 32.0000 1.9812 1.9829 415.6816 416.1063 0.0641 -1.0000 -1.0000 4632859 1576017967.30 151.5713 59.9972 32.0000 1.9802 1.9819 415.7212 416.1464 0.0642 -1.0000 -1.0000 4632922 1576017967.40 151.5713 59.9972 32.0000 1.9798 1.9815 415.8145 416.2409 0.0643 -1.0000 -1.0000 4632999 1576017967.50 151.4960 59.9972 32.0000 1.9798 1.9814 415.8995 416.3252 0.0643 -1.0000 -1.0000 4633062 1576017967.60 151.4960 59.9972 32.0000 1.9791 1.9808 415.7143 416.1408 0.0644 -1.0000 -1.0000 4633125 1576017967.70 151.4960 59.9972 32.0000 1.9799 1.9816 415.6547 416.0814 0.0642 -1.0000 -1.0000 4633203 1576017967.80 151.4960 59.9972 32.0000 1.9796 1.9812 415.7028 416.1295 0.0644 -1.0000 -1.0000 4633265 1576017967.90 151.4960 59.9972 32.0000 1.9791 1.9808 415.7534 416.1796 0.0642 -1.0000 -1.0000 4633328 1576017968.00 151.4960 59.9972 32.0000 1.9794 1.9811 415.8121 416.2380 0.0643 -1.0000 -1.0000 4633390 1576017968.10 151.4960 59.9972 32.0000 1.9792 1.9809 415.8080 416.2349 0.0644 -1.0000 -1.0000 4633453 1576017968.20 151.4960 59.9972 32.0000 1.9802 1.9819 415.7379 416.1641 0.0643 -1.0000 -1.0000 4633531 1576017968.30 151.4960 59.9972 32.0000 1.9801 1.9817 415.6859 416.1109 0.0642 -1.0000 -1.0000 4633593 1576017968.40 151.4960 59.9972 32.0000 1.9804 1.9820 415.6110 416.0366 0.0643 -1.0000 -1.0000 4633937 1576017968.50 151.4960 59.9972 32.0000 1.9793 1.9809 415.8009 416.2270 0.0644 -1.0000 -1.0000 4633999 1576017968.60 151.4165 59.9972 32.0000 1.9793 1.9810 415.7918 416.2183 0.0642 -1.0000 -1.0000 4634062 1576017968.70 151.4165 59.9972 32.0000 1.9787 1.9804 415.8827 416.3085 0.0643 -1.0000 -1.0000 4634140 1576017968.80 151.4165 59.9972 32.0000 1.9795 1.9812 415.6234 416.0498 0.0644 -1.0000 -1.0000 4634203 1576017968.90 151.4165 59.9972 32.0000 1.9799 1.9816 415.6169 416.0432 0.0643 -1.0000 -1.0000 4634281 1576017969.00 151.4165 59.9972 32.0000 1.9800 1.9816 415.6404 416.0661 0.0642 -1.0000 -1.0000 4634344 1576017969.10 151.4165 59.9972 32.0000 1.9793 1.9810 415.7674 416.1947 0.0645 -1.0000 -1.0000 4634406 1576017969.20 151.4165 59.9972 32.0000 1.9796 1.9813 415.8081 416.2350 0.0644 -1.0000 -1.0000 4634468 1576017969.30 151.4165 59.9972 32.0000 1.9791 1.9808 415.8693 416.2968 0.0645 -1.0000 -1.0000 4634531 1576017969.40 151.4165 59.9972 32.0000 1.9796 1.9812 415.8048 416.2311 0.0643 -1.0000 -1.0000 4635312 1576017969.50 151.4165 59.9972 32.0000 1.9805 1.9822 415.6869 416.1134 0.0644 -1.0000 -1.0000 4635375 1576017969.60 151.4165 59.9972 32.0000 1.9804 1.9820 415.6622 416.0889 0.0645 -1.0000 -1.0000 4635437 1576017969.70 151.4477 59.9972 32.0000 1.9799 1.9816 415.7182 416.1443 0.0642 -1.0000 -1.0000 4635515 1576017969.80 151.5107 59.9971 32.0000 1.9790 1.9807 415.6877 416.1144 0.0643 -1.0000 -1.0000 4635578 1576017969.90 151.5107 59.9971 32.0000 1.9788 1.9805 415.7447 416.1705 0.0643 -1.0000 -1.0000 4635656 1576017970.00 151.5107 59.9971 32.0000 1.9803 1.9820 415.6520 416.0783 0.0644 -1.0000 -1.0000 4635718 1576017970.10 151.5107 59.9971 32.0000 1.9794 1.9811 415.6263 416.0521 0.0643 -1.0000 -1.0000 4635781 1576017970.20 151.5107 59.9971 32.0000 1.9803 1.9819 415.6505 416.0767 0.0643 -1.0000 -1.0000 4635844 1576017970.30 151.5107 59.9971 32.0000 1.9804 1.9820 415.6846 416.1103 0.0642 -1.0000 -1.0000 4635922 1576017970.40 151.5039 59.9971 32.0000 1.9799 1.9816 415.8125 416.2386 0.0643 -1.0000 -1.0000 4636015 1576017970.50 151.5039 59.9971 32.0000 1.9797 1.9814 415.7506 416.1763 0.0643 -1.0000 -1.0000 4636109 1576017970.60 151.5039 59.9971 32.0000 1.9792 1.9808 415.8472 416.2740 0.0644 -1.0000 -1.0000 4636171 1576017970.70 151.5039 59.9971 32.0000 1.9794 1.9811 415.8102 416.2372 0.0644 -1.0000 -1.0000 4636234 1576017970.80 151.5039 59.9971 32.0000 1.9802 1.9818 415.7359 416.1626 0.0643 -1.0000 -1.0000 4636297 1576017970.90 151.5019 59.9971 32.0000 1.9801 1.9818 415.7096 416.1353 0.0642 -1.0000 -1.0000 4636359 1576017971.00 151.4831 59.9971 32.0000 1.9804 1.9821 415.7021 416.1284 0.0644 -1.0000 -1.0000 4636484 1576017971.10 151.4831 59.9971 32.0000 1.9792 1.9809 415.8073 416.2341 0.0644 -1.0000 -1.0000 4636578 1576017971.20 151.4831 59.9971 32.0000 1.9790 1.9807 415.8798 416.3058 0.0642 -1.0000 -1.0000 4636640 1576017971.30 151.5011 59.9971 32.0000 1.9793 1.9810 415.8071 416.2324 0.0643 -1.0000 -1.0000 4636703 1576017971.40 151.5008 59.9971 32.0000 1.9798 1.9815 415.7166 416.1422 0.0643 -1.0000 -1.0000 4636781 1576017971.50 151.5008 59.9971 32.0000 1.9802 1.9818 415.6768 416.1019 0.0642 -1.0000 -1.0000 4636844 1576017971.60 151.5008 59.9971 32.0000 1.9810 1.9827 415.6545 416.0803 0.0643 -1.0000 -1.0000 4636906 1576017971.70 151.5008 59.9971 32.0000 1.9808 1.9825 415.5392 415.9653 0.0643 -1.0000 -1.0000 4636968 1576017971.80 151.5008 59.9971 32.0000 1.9803 1.9820 415.7777 416.2036 0.0644 -1.0000 -1.0000 4637031 1576017971.90 151.5008 59.9971 32.0000 1.9791 1.9808 415.8669 416.2930 0.0642 -1.0000 -1.0000 4637109 1576017972.00 151.5008 59.9971 32.0000 1.9789 1.9805 415.8379 416.2640 0.0643 -1.0000 -1.0000 4637437 1576017972.10 151.5210 59.9971 32.0000 1.9788 1.9805 415.9067 416.3329 0.0642 -1.0000 -1.0000 4637499 1576017972.20 151.5304 59.9971 32.0000 1.9793 1.9810 415.7620 416.1874 0.0642 -1.0000 -1.0000 4637578 1576017972.30 151.5304 59.9971 32.0000 1.9804 1.9821 415.6561 416.0815 0.0642 -1.0000 -1.0000 4637640 1576017972.40 151.5304 59.9971 32.0000 1.9796 1.9812 415.6788 416.1042 0.0642 -1.0000 -1.0000 4637703 1576017972.50 151.5304 59.9971 32.0000 1.9797 1.9814 415.6991 416.1248 0.0642 -1.0000 -1.0000 4637937 1576017972.60 151.5304 59.9971 32.0000 1.9787 1.9804 415.7973 416.2228 0.0642 -1.0000 -1.0000 4637999 1576017972.70 151.3882 59.9971 32.0000 1.9784 1.9801 415.8294 416.2551 0.0642 -1.0000 -1.0000 4638062 1576017972.80 151.3882 59.9971 32.0000 1.9784 1.9801 415.8370 416.2625 0.0642 -1.0000 -1.0000 4638140 1576017972.90 151.3882 59.9971 32.0000 1.9790 1.9807 415.8292 416.2543 0.0641 -1.0000 -1.0000 4638203 1576017973.00 151.3882 59.9971 32.0000 1.9796 1.9813 415.7789 416.2031 0.0640 -1.0000 -1.0000 4638422 1576017973.10 151.3882 59.9971 32.0000 1.9794 1.9810 415.6767 416.1010 0.0641 -1.0000 -1.0000 4638499 1576017973.20 151.3882 59.9971 32.0000 1.9798 1.9814 415.5909 416.0152 0.0640 -1.0000 -1.0000 4638562 1576017973.30 151.3934 59.9971 32.0000 1.9795 1.9812 415.5824 416.0069 0.0641 -1.0000 -1.0000 4638625 1576017973.40 151.4518 59.9971 32.0000 1.9793 1.9810 415.9182 416.3438 0.0641 -1.0000 -1.0000 4638703 1576017973.50 151.4518 59.9971 32.0000 1.9794 1.9811 415.8436 416.2688 0.0642 -1.0000 -1.0000 4638765 1576017973.60 151.4518 59.9971 32.0000 1.9797 1.9814 415.8041 416.2291 0.0641 -1.0000 -1.0000 4638937 1576017973.70 151.4518 59.9971 32.0000 1.9803 1.9819 415.7245 416.1497 0.0641 -1.0000 -1.0000 4638999 1576017973.80 151.4547 59.9971 32.0000 1.9801 1.9817 415.6213 416.0469 0.0643 -1.0000 -1.0000 4639062 1576017973.90 151.4687 59.9971 32.0000 1.9800 1.9817 415.5731 415.9983 0.0641 -1.0000 -1.0000 4639140 1576017974.00 151.4687 59.9971 32.0000 1.9802 1.9819 415.6512 416.0750 0.0640 -1.0000 -1.0000 4639203 1576017974.10 151.4687 59.9971 32.0000 1.9791 1.9808 415.7523 416.1770 0.0642 -1.0000 -1.0000 4639422 1576017974.20 151.4687 59.9971 32.0000 1.9792 1.9809 415.7212 416.1463 0.0641 -1.0000 -1.0000 4639499 1576017974.30 151.4687 59.9971 32.0000 1.9793 1.9810 415.7216 416.1456 0.0640 -1.0000 -1.0000 4639562 1576017974.40 151.5092 59.9971 32.0000 1.9795 1.9811 415.5683 415.9931 0.0641 -1.0000 -1.0000 4639625 1576017974.50 151.5221 59.9971 32.0000 1.9795 1.9812 415.6705 416.0954 0.0642 -1.0000 -1.0000 4639703 1576017974.60 151.5221 59.9971 32.0000 1.9785 1.9802 415.7371 416.1621 0.0641 -1.0000 -1.0000 4639968 1576017974.70 151.5221 59.9971 32.0000 1.9788 1.9805 415.9033 416.3287 0.0641 -1.0000 -1.0000 4640031 1576017974.80 151.5221 59.9971 32.0000 1.9779 1.9796 415.7885 416.2125 0.0642 -1.0000 -1.0000 4640109 1576017974.90 151.5221 59.9971 32.0000 1.9793 1.9810 415.6536 416.0783 0.0641 -1.0000 -1.0000 4640171 1576017975.00 151.4141 59.9972 32.0000 1.9796 1.9813 415.6882 416.1120 0.0640 -1.0000 -1.0000 4640234 1576017975.10 151.4141 59.9972 32.0000 1.9794 1.9811 415.6619 416.0857 0.0640 -1.0000 -1.0000 4640531 1576017975.20 151.4141 59.9972 32.0000 1.9798 1.9815 415.5861 416.0113 0.0642 -1.0000 -1.0000 4640594 1576017975.30 151.4141 59.9972 32.0000 1.9787 1.9803 415.7930 416.2185 0.0641 -1.0000 -1.0000 4640656 1576017975.40 151.4141 59.9972 32.0000 1.9789 1.9805 415.8137 416.2369 0.0639 -1.0000 -1.0000 4640719 1576017975.50 151.4170 59.9972 32.0000 1.9786 1.9803 415.7870 416.2113 0.0640 -1.0000 -1.0000 4640781 1576017975.60 151.4472 59.9972 32.0000 1.9793 1.9810 415.7661 416.1900 0.0640 -1.0000 -1.0000 4641062 1576017975.70 151.4472 59.9972 32.0000 1.9802 1.9819 415.6654 416.0894 0.0640 -1.0000 -1.0000 4641140 1576017975.80 151.4472 59.9972 32.0000 1.9797 1.9813 415.7236 416.1486 0.0642 -1.0000 -1.0000 4641203 1576017975.90 151.4472 59.9972 32.0000 1.9794 1.9811 415.7956 416.2197 0.0639 -1.0000 -1.0000 4641265 1576017976.00 151.4441 59.9972 32.0000 1.9796 1.9812 415.7616 416.1851 0.0639 -1.0000 -1.0000 4641328 1576017976.10 151.4331 59.9972 32.0000 1.9807 1.9823 415.7028 416.1264 0.0640 -1.0000 -1.0000 4641547 1576017976.20 151.4331 59.9972 32.0000 1.9803 1.9820 415.6914 416.1152 0.0639 -1.0000 -1.0000 4641609 1576017976.30 151.4331 59.9972 32.0000 1.9805 1.9822 415.7015 416.1250 0.0639 -1.0000 -1.0000 4641671 1576017976.40 151.4331 59.9972 32.0000 1.9801 1.9818 415.7412 416.1649 0.0639 -1.0000 -1.0000 4641734 1576017976.50 151.4331 59.9972 32.0000 1.9797 1.9814 415.8119 416.2361 0.0641 -1.0000 -1.0000 4641812 1576017976.60 151.5581 59.9972 32.0000 1.9794 1.9810 415.7939 416.2180 0.0640 -1.0000 -1.0000 4641875 1576017976.70 151.5726 59.9972 32.0000 1.9800 1.9816 415.7545 416.1780 0.0639 -1.0000 -1.0000 4642047 1576017976.80 151.5726 59.9972 32.0000 1.9815 1.9831 415.7382 416.1613 0.0639 -1.0000 -1.0000 4642125 1576017976.90 151.5726 59.9972 32.0000 1.9799 1.9815 415.7378 416.1609 0.0638 -1.0000 -1.0000 4642187 1576017977.00 151.5726 59.9972 32.0000 1.9795 1.9812 415.6950 416.1183 0.0639 -1.0000 -1.0000 4642249 1576017977.10 151.5726 59.9972 32.0000 1.9794 1.9810 415.8055 416.2290 0.0639 -1.0000 -1.0000 4642328 1576017977.20 151.4596 59.9972 32.0000 1.9793 1.9809 415.9221 416.3450 0.0638 -1.0000 -1.0000 4642562 1576017977.30 151.4596 59.9972 32.0000 1.9795 1.9812 415.8070 416.2299 0.0638 -1.0000 -1.0000 4642625 1576017977.40 151.4596 59.9972 32.0000 1.9795 1.9812 415.8029 416.2264 0.0639 -1.0000 -1.0000 4642703 1576017977.50 151.4596 59.9972 32.0000 1.9802 1.9819 415.7126 416.1358 0.0639 -1.0000 -1.0000 4642765 1576017977.60 151.4596 59.9972 32.0000 1.9798 1.9814 415.6971 416.1204 0.0640 -1.0000 -1.0000 4642828 1576017977.70 151.4962 59.9972 32.0000 1.9795 1.9811 415.7113 416.1346 0.0639 -1.0000 -1.0000 4642906 1576017977.80 151.5155 59.9972 32.0000 1.9789 1.9806 415.7858 416.2086 0.0638 -1.0000 -1.0000 4642968 1576017977.90 151.5155 59.9972 32.0000 1.9799 1.9815 415.8681 416.2908 0.0638 -1.0000 -1.0000 4643047 1576017978.00 151.5155 59.9972 32.0000 1.9807 1.9823 415.7592 416.1829 0.0639 -1.0000 -1.0000 4643109 1576017978.10 151.5155 59.9972 32.0000 1.9806 1.9822 415.6906 416.1128 0.0638 -1.0000 -1.0000 4643171 1576017978.20 151.5155 59.9972 32.0000 1.9800 1.9817 415.7111 416.1345 0.0639 -1.0000 -1.0000 4643812 1576017978.30 151.5023 59.9972 32.0000 1.9801 1.9818 415.7857 416.2096 0.0640 -1.0000 -1.0000 4643875 1576017978.40 151.5023 59.9972 32.0000 1.9798 1.9815 415.8654 416.2892 0.0639 -1.0000 -1.0000 4643937 1576017978.50 151.5023 59.9972 32.0000 1.9791 1.9807 415.8319 416.2554 0.0639 -1.0000 -1.0000 4644015 1576017978.60 151.5023 59.9972 32.0000 1.9793 1.9810 415.8939 416.3182 0.0640 -1.0000 -1.0000 4644078 1576017978.70 151.5023 59.9972 32.0000 1.9795 1.9812 415.7821 416.2065 0.0640 -1.0000 -1.0000 4644140 1576017978.80 151.5084 59.9972 32.0000 1.9800 1.9816 415.7063 416.1300 0.0640 -1.0000 -1.0000 4644203 1576017978.90 151.5084 59.9972 32.0000 1.9805 1.9821 415.6652 416.0883 0.0639 -1.0000 -1.0000 4644265 1576017979.00 151.5084 59.9972 32.0000 1.9803 1.9819 415.7007 416.1248 0.0639 -1.0000 -1.0000 4644328 1576017979.10 151.5084 59.9972 32.0000 1.9795 1.9811 415.7775 416.2004 0.0638 -1.0000 -1.0000 4644406 1576017979.20 151.5084 59.9972 32.0000 1.9791 1.9808 415.7682 416.1914 0.0639 -1.0000 -1.0000 4644468 1576017979.30 151.5518 59.9972 32.0000 1.9795 1.9812 415.6822 416.1044 0.0637 -1.0000 -1.0000 4644531 1576017979.40 151.5910 59.9972 32.0000 1.9801 1.9817 415.6920 416.1138 0.0637 -1.0000 -1.0000 4644594 1576017979.50 151.5910 59.9972 32.0000 1.9795 1.9812 415.7210 416.1430 0.0637 -1.0000 -1.0000 4644671 1576017979.60 151.5910 59.9972 32.0000 1.9791 1.9808 415.8298 416.2527 0.0638 -1.0000 -1.0000 4644734 1576017979.70 151.5910 59.9972 32.0000 1.9791 1.9808 415.9891 416.4133 0.0640 -1.0000 -1.0000 4644797 1576017979.80 151.5910 59.9972 32.0000 1.9785 1.9801 415.8138 416.2373 0.0639 -1.0000 -1.0000 4644922 1576017979.90 151.5128 59.9967 32.0000 1.9801 1.9818 415.7649 416.1879 0.0638 -1.0000 -1.0000 4644999 1576017980.00 151.5128 59.9967 32.0000 1.9801 1.9817 415.6641 416.0869 0.0638 -1.0000 -1.0000 4645062 1576017980.10 151.5128 59.9967 32.0000 1.9803 1.9819 415.6193 416.0419 0.0638 -1.0000 -1.0000 4645125 1576017980.20 151.5128 59.9967 32.0000 1.9797 1.9813 415.6946 416.1183 0.0640 -1.0000 -1.0000 4645203 1576017980.30 151.5128 59.9967 32.0000 1.9788 1.9804 415.8637 416.2873 0.0639 -1.0000 -1.0000 4646078 1576017980.40 151.5128 59.9967 32.0000 1.9786 1.9802 415.8627 416.2862 0.0639 -1.0000 -1.0000 4646140 1576017980.50 151.4347 59.9967 32.0000 1.9793 1.9809 415.7815 416.2043 0.0638 -1.0000 -1.0000 4646203 1576017980.60 151.4347 59.9967 32.0000 1.9794 1.9811 415.7350 416.1581 0.0641 -1.0000 -1.0000 4646297 1576017980.70 151.4347 59.9967 32.0000 1.9802 1.9819 415.6955 416.1194 0.0640 -1.0000 -1.0000 4646359 1576017980.80 151.4347 59.9967 32.0000 1.9794 1.9811 415.7243 416.1487 0.0640 -1.0000 -1.0000 4646437 1576017980.90 151.4347 59.9967 32.0000 1.9796 1.9812 415.7951 416.2186 0.0638 -1.0000 -1.0000 4646499 1576017981.00 151.4949 59.9967 32.0000 1.9798 1.9815 415.9219 416.3455 0.0639 -1.0000 -1.0000 4646562 1576017981.10 151.5012 59.9967 32.0000 1.9795 1.9812 415.8031 416.2277 0.0640 -1.0000 -1.0000 4646656 1576017981.20 151.5012 59.9967 32.0000 1.9797 1.9814 415.7049 416.1289 0.0640 -1.0000 -1.0000 4646719 1576017981.30 151.5012 59.9967 32.0000 1.9801 1.9817 415.6184 416.0414 0.0639 -1.0000 -1.0000 4646797 1576017981.40 151.5012 59.9967 32.0000 1.9807 1.9823 415.6778 416.1015 0.0640 -1.0000 -1.0000 4646875 1576017981.50 151.5012 59.9967 32.0000 1.9790 1.9807 415.8107 416.2350 0.0640 -1.0000 -1.0000 4646937 1576017981.60 151.4264 59.9967 32.0000 1.9787 1.9804 415.8727 416.2977 0.0642 -1.0000 -1.0000 4646999 1576017981.70 151.4264 59.9967 32.0000 1.9791 1.9808 415.8329 416.2583 0.0641 -1.0000 -1.0000 4647062 1576017981.80 151.4264 59.9967 32.0000 1.9795 1.9812 415.8008 416.2262 0.0641 -1.0000 -1.0000 4647156 1576017981.90 151.4264 59.9967 32.0000 1.9793 1.9810 415.6508 416.0759 0.0642 -1.0000 -1.0000 4647234 1576017982.00 151.4264 59.9967 32.0000 1.9796 1.9813 415.5837 416.0075 0.0640 -1.0000 -1.0000 4647297 1576017982.10 151.4264 59.9967 32.0000 1.9800 1.9816 415.6389 416.0633 0.0641 -1.0000 -1.0000 4647359 1576017982.20 151.4264 59.9967 32.0000 1.9786 1.9803 415.7470 416.1721 0.0642 -1.0000 -1.0000 4647422 1576017982.30 151.4264 59.9967 32.0000 1.9787 1.9803 415.9218 416.3463 0.0640 -1.0000 -1.0000 4647703 1576017982.40 151.4264 59.9967 32.0000 1.9787 1.9804 415.8142 416.2383 0.0640 -1.0000 -1.0000 4647765 1576017982.50 151.4264 59.9967 32.0000 1.9790 1.9806 415.8341 416.2586 0.0641 -1.0000 -1.0000 4647844 1576017982.60 151.4264 59.9967 32.0000 1.9794 1.9811 415.7092 416.1347 0.0643 -1.0000 -1.0000 4647906 1576017982.70 151.4264 59.9967 32.0000 1.9800 1.9817 415.6835 416.1088 0.0642 -1.0000 -1.0000 4647968 1576017982.80 151.5114 59.9967 32.0000 1.9796 1.9813 415.7333 416.1591 0.0642 -1.0000 -1.0000 4648046 1576017982.90 151.5114 59.9967 32.0000 1.9796 1.9812 415.8659 416.2913 0.0642 -1.0000 -1.0000 4648172 1576017983.00 151.5114 59.9967 32.0000 1.9796 1.9813 415.9072 416.3325 0.0642 -1.0000 -1.0000 4648234 1576017983.10 151.5114 59.9967 32.0000 1.9791 1.9808 415.7881 416.2143 0.0643 -1.0000 -1.0000 4648297 1576017983.20 151.5114 59.9967 32.0000 1.9798 1.9815 415.7088 416.1336 0.0640 -1.0000 -1.0000 4648359 1576017983.30 151.5324 59.9967 32.0000 1.9798 1.9815 415.6538 416.0794 0.0643 -1.0000 -1.0000 4648422 1576017983.40 151.5324 59.9967 32.0000 1.9802 1.9819 415.6861 416.1117 0.0643 -1.0000 -1.0000 4648672 1576017983.50 151.5324 59.9967 32.0000 1.9794 1.9810 415.6396 416.0651 0.0641 -1.0000 -1.0000 4648734 1576017983.60 151.5324 59.9967 32.0000 1.9789 1.9806 415.7805 416.2056 0.0642 -1.0000 -1.0000 4648797 1576017983.70 151.5324 59.9967 32.0000 1.9786 1.9803 415.8500 416.2754 0.0642 -1.0000 -1.0000 4648875 1576017983.80 151.5491 59.9967 32.0000 1.9796 1.9813 415.6277 416.0539 0.0643 -1.0000 -1.0000 4648937 1576017983.90 151.5618 59.9967 32.0000 1.9799 1.9815 415.5634 415.9896 0.0644 -1.0000 -1.0000 4650125 1576017984.00 151.5618 59.9967 32.0000 1.9792 1.9809 415.6089 416.0353 0.0644 -1.0000 -1.0000 4650187 1576017984.10 151.5618 59.9967 32.0000 1.9794 1.9811 415.6982 416.1245 0.0643 -1.0000 -1.0000 4650249 1576017984.20 151.5618 59.9967 32.0000 1.9793 1.9810 415.8553 416.2814 0.0643 -1.0000 -1.0000 4650328 1576017984.30 151.5618 59.9967 32.0000 1.9791 1.9807 415.8264 416.2516 0.0642 -1.0000 -1.0000 4650390 1576017984.40 151.4653 59.9967 32.0000 1.9785 1.9801 415.7865 416.2129 0.0644 -1.0000 -1.0000 4650453 1576017984.50 151.4653 59.9967 32.0000 1.9798 1.9815 415.6904 416.1169 0.0643 -1.0000 -1.0000 4650531 1576017984.60 151.4653 59.9967 32.0000 1.9800 1.9816 415.6313 416.0573 0.0643 -1.0000 -1.0000 4650594 1576017984.70 151.4653 59.9967 32.0000 1.9797 1.9814 415.6161 416.0429 0.0644 -1.0000 -1.0000 4650656 1576017984.80 151.4653 59.9967 32.0000 1.9793 1.9810 415.7612 416.1883 0.0644 -1.0000 -1.0000 4650719 1576017984.90 151.5527 59.9967 32.0000 1.9798 1.9815 415.7696 416.1957 0.0643 -1.0000 -1.0000 4651046 1576017985.00 151.5570 59.9967 32.0000 1.9805 1.9821 415.6360 416.0623 0.0644 -1.0000 -1.0000 4651125 1576017985.10 151.5570 59.9967 32.0000 1.9807 1.9824 415.6255 416.0499 0.0641 -1.0000 -1.0000 4651187 1576017985.20 151.5570 59.9967 32.0000 1.9802 1.9819 415.6639 416.0900 0.0644 -1.0000 -1.0000 4651249 1576017985.30 151.5570 59.9967 32.0000 1.9795 1.9812 415.7366 416.1631 0.0643 -1.0000 -1.0000 4651312 1576017985.40 151.5530 59.9967 32.0000 1.9798 1.9815 415.8269 416.2533 0.0644 -1.0000 -1.0000 4651390 1576017985.50 151.5473 59.9967 32.0000 1.9806 1.9822 415.8451 416.2722 0.0644 -1.0000 -1.0000 4651453 1576017985.60 151.5473 59.9967 32.0000 1.9802 1.9819 415.7750 416.2011 0.0642 -1.0000 -1.0000 4651515 1576017985.70 151.5473 59.9967 32.0000 1.9803 1.9820 415.5906 416.0167 0.0643 -1.0000 -1.0000 4651593 1576017985.80 151.5473 59.9967 32.0000 1.9802 1.9819 415.5922 416.0176 0.0642 -1.0000 -1.0000 4651656 1576017985.90 151.5473 59.9967 32.0000 1.9801 1.9818 415.7374 416.1632 0.0643 -1.0000 -1.0000 4651718 1576017986.00 151.5473 59.9967 32.0000 1.9792 1.9808 415.8356 416.2624 0.0644 -1.0000 -1.0000 4651781 1576017986.10 151.5473 59.9967 32.0000 1.9794 1.9811 415.7669 416.1938 0.0644 -1.0000 -1.0000 4651843 1576017986.20 151.5473 59.9967 32.0000 1.9799 1.9815 415.6200 416.0464 0.0644 -1.0000 -1.0000 4651921 1576017986.30 151.5473 59.9967 32.0000 1.9802 1.9818 415.5318 415.9583 0.0644 -1.0000 -1.0000 4651984 1576017986.40 151.5473 59.9967 32.0000 1.9795 1.9812 415.6510 416.0777 0.0644 -1.0000 -1.0000 4652046 1576017986.50 151.4882 59.9967 32.0000 1.9795 1.9812 415.8041 416.2310 0.0644 -1.0000 -1.0000 4652125 1576017986.60 151.4829 59.9967 32.0000 1.9793 1.9810 415.7878 416.2146 0.0644 -1.0000 -1.0000 4652187 1576017986.70 151.4829 59.9967 32.0000 1.9800 1.9816 415.7442 416.1707 0.0643 -1.0000 -1.0000 4652249 1576017986.80 151.4829 59.9967 32.0000 1.9802 1.9819 415.6863 416.1125 0.0644 -1.0000 -1.0000 4652312 1576017986.90 151.4829 59.9967 32.0000 1.9803 1.9819 415.6389 416.0656 0.0644 -1.0000 -1.0000 4652812 1576017987.00 151.4829 59.9967 32.0000 1.9796 1.9812 415.6752 416.1014 0.0643 -1.0000 -1.0000 4652875 1576017987.10 151.4829 59.9967 32.0000 1.9794 1.9811 415.6284 416.0549 0.0644 -1.0000 -1.0000 4652953 1576017987.20 151.4829 59.9967 32.0000 1.9794 1.9810 415.7065 416.1332 0.0645 -1.0000 -1.0000 4653015 1576017987.30 151.4829 59.9967 32.0000 1.9798 1.9815 415.7472 416.1744 0.0644 -1.0000 -1.0000 4653078 1576017987.40 151.4829 59.9967 32.0000 1.9807 1.9823 415.6292 416.0560 0.0645 -1.0000 -1.0000 4653140 1576017987.50 151.4829 59.9967 32.0000 1.9804 1.9821 415.6980 416.1256 0.0645 -1.0000 -1.0000 4653203 1576017987.60 151.4829 59.9967 32.0000 1.9798 1.9815 415.6179 416.0446 0.0645 -1.0000 -1.0000 4653265 1576017987.70 151.4829 59.9967 32.0000 1.9802 1.9819 415.7652 416.1916 0.0643 -1.0000 -1.0000 4653344 1576017987.80 151.4873 59.9967 32.0000 1.9794 1.9811 415.9014 416.3272 0.0644 -1.0000 -1.0000 4653406 1576017987.90 151.5254 59.9967 32.0000 1.9790 1.9807 415.8508 416.2788 0.0645 -1.0000 -1.0000 4653468 1576017988.00 151.5254 59.9967 32.0000 1.9797 1.9814 415.7423 416.1686 0.0643 -1.0000 -1.0000 4653656 1576017988.10 151.5254 59.9967 32.0000 1.9800 1.9817 415.7799 416.2072 0.0644 -1.0000 -1.0000 4653719 1576017988.20 151.5254 59.9967 32.0000 1.9799 1.9816 415.6824 416.1092 0.0645 -1.0000 -1.0000 4653796 1576017988.30 151.5254 59.9967 32.0000 1.9804 1.9821 415.6408 416.0682 0.0645 -1.0000 -1.0000 4653859 1576017988.40 151.5254 59.9967 32.0000 1.9804 1.9821 415.8002 416.2275 0.0644 -1.0000 -1.0000 4653922 1576017988.50 151.4856 59.9967 32.0000 1.9793 1.9810 415.8809 416.3080 0.0646 -1.0000 -1.0000 4654468 1576017988.60 151.4856 59.9967 32.0000 1.9788 1.9805 415.8000 416.2276 0.0644 -1.0000 -1.0000 4654531 1576017988.70 151.4856 59.9967 32.0000 1.9792 1.9809 415.7834 416.2107 0.0646 -1.0000 -1.0000 4654594 1576017988.80 151.4856 59.9967 32.0000 1.9791 1.9808 415.7453 416.1726 0.0644 -1.0000 -1.0000 4654656 1576017988.90 151.4856 59.9967 32.0000 1.9796 1.9813 415.6009 416.0275 0.0644 -1.0000 -1.0000 4654719 1576017989.00 151.4856 59.9967 32.0000 1.9803 1.9820 415.6037 416.0297 0.0643 -1.0000 -1.0000 4654781 1576017989.10 151.4856 59.9967 32.0000 1.9798 1.9815 415.6187 416.0452 0.0644 -1.0000 -1.0000 4654859 1576017989.20 151.4856 59.9967 32.0000 1.9794 1.9811 415.8071 416.2345 0.0645 -1.0000 -1.0000 4654922 1576017989.30 151.4856 59.9967 32.0000 1.9791 1.9807 415.8902 416.3174 0.0644 -1.0000 -1.0000 4654984 1576017989.40 151.4856 59.9967 32.0000 1.9790 1.9807 415.8608 416.2882 0.0645 -1.0000 -1.0000 4655062 1576017989.50 151.4833 59.9967 32.0000 1.9787 1.9803 415.7153 416.1428 0.0645 -1.0000 -1.0000 4655125 1576017989.60 151.4783 59.9967 32.0000 1.9799 1.9816 415.5967 416.0240 0.0645 -1.0000 -1.0000 4655187 1576017989.70 151.4783 59.9967 32.0000 1.9804 1.9820 415.5893 416.0151 0.0643 -1.0000 -1.0000 4655249 1576017989.80 151.4783 59.9967 32.0000 1.9802 1.9819 415.7256 416.1521 0.0644 -1.0000 -1.0000 4655328 1576017989.90 151.4783 59.9967 32.0000 1.9794 1.9811 415.7801 416.2077 0.0646 -1.0000 -1.0000 4655390 1576017990.00 151.4783 59.9967 32.0000 1.9786 1.9803 415.8444 416.2723 0.0645 -1.0000 -1.0000 4655453 1576017990.10 151.5647 59.9971 32.0000 1.9789 1.9805 415.8303 416.2575 0.0644 -1.0000 -1.0000 4655515 1576017990.20 151.5647 59.9971 32.0000 1.9801 1.9818 415.7790 416.2056 0.0643 -1.0000 -1.0000 4655593 1576017990.30 151.5647 59.9971 32.0000 1.9796 1.9813 415.7014 416.1282 0.0644 -1.0000 -1.0000 4655656 1576017990.40 151.5647 59.9971 32.0000 1.9802 1.9819 415.6291 416.0556 0.0644 -1.0000 -1.0000 4655718 1576017990.50 151.5647 59.9971 32.0000 1.9800 1.9817 415.6954 416.1219 0.0644 -1.0000 -1.0000 4655953 1576017990.60 151.5647 59.9971 32.0000 1.9798 1.9815 415.5958 416.0224 0.0644 -1.0000 -1.0000 4656015 1576017990.70 151.5647 59.9971 32.0000 1.9795 1.9811 415.8777 416.3043 0.0644 -1.0000 -1.0000 4656078 1576017990.80 151.5647 59.9971 32.0000 1.9784 1.9800 415.7041 416.1307 0.0644 -1.0000 -1.0000 4656156 1576017990.90 151.4060 59.9971 32.0000 1.9797 1.9814 415.6320 416.0587 0.0644 -1.0000 -1.0000 4656218 1576017991.00 151.4060 59.9971 32.0000 1.9800 1.9817 415.6337 416.0606 0.0644 -1.0000 -1.0000 4656281 1576017991.10 151.4060 59.9971 32.0000 1.9791 1.9808 415.7076 416.1347 0.0644 -1.0000 -1.0000 4656578 1576017991.20 151.4060 59.9971 32.0000 1.9788 1.9804 415.7999 416.2269 0.0645 -1.0000 -1.0000 4656640 1576017991.30 151.4060 59.9971 32.0000 1.9791 1.9808 415.8110 416.2380 0.0644 -1.0000 -1.0000 4656703 1576017991.40 151.4524 59.9971 32.0000 1.9790 1.9807 415.8052 416.2326 0.0645 -1.0000 -1.0000 4656765 1576017991.50 151.4933 59.9971 32.0000 1.9794 1.9811 415.8294 416.2563 0.0644 -1.0000 -1.0000 4656828 1576017991.60 151.4933 59.9971 32.0000 1.9795 1.9811 415.8310 416.2583 0.0645 -1.0000 -1.0000 4657172 1576017991.70 151.4933 59.9971 32.0000 1.9803 1.9820 415.7254 416.1526 0.0645 -1.0000 -1.0000 4657249 1576017991.80 151.4933 59.9971 32.0000 1.9801 1.9818 415.6604 416.0871 0.0643 -1.0000 -1.0000 4657312 1576017991.90 151.4933 59.9971 32.0000 1.9794 1.9811 415.6827 416.1090 0.0644 -1.0000 -1.0000 4657375 1576017992.00 151.5873 59.9971 32.0000 1.9796 1.9812 415.6956 416.1213 0.0643 -1.0000 -1.0000 4657437 1576017992.10 151.5873 59.9971 32.0000 1.9789 1.9806 415.8962 416.3235 0.0645 -1.0000 -1.0000 4658031 1576017992.20 151.5873 59.9971 32.0000 1.9795 1.9812 415.8507 416.2781 0.0645 -1.0000 -1.0000 4658109 1576017992.30 151.5873 59.9971 32.0000 1.9803 1.9819 415.7309 416.1588 0.0646 -1.0000 -1.0000 4658171 1576017992.40 151.5873 59.9971 32.0000 1.9806 1.9823 415.7187 416.1467 0.0645 -1.0000 -1.0000 4658234 1576017992.50 151.5065 59.9971 32.0000 1.9802 1.9819 415.6731 416.0988 0.0642 -1.0000 -1.0000 4658312 1576017992.60 151.5065 59.9971 32.0000 1.9796 1.9813 415.7241 416.1509 0.0645 -1.0000 -1.0000 4658375 1576017992.70 151.5065 59.9971 32.0000 1.9797 1.9814 415.7959 416.2223 0.0644 -1.0000 -1.0000 4658437 1576017992.80 151.5065 59.9971 32.0000 1.9799 1.9815 415.8618 416.2889 0.0645 -1.0000 -1.0000 4658515 1576017992.90 151.5065 59.9971 32.0000 1.9794 1.9811 415.8919 416.3198 0.0646 -1.0000 -1.0000 4658562 1576017993.00 151.5065 59.9971 32.0000 1.9795 1.9812 415.6658 416.0927 0.0644 -1.0000 -1.0000 4658625 1576017993.10 151.5054 59.9971 32.0000 1.9797 1.9814 415.8087 416.2356 0.0644 -1.0000 -1.0000 4658703 1576017993.20 151.4533 59.9971 32.0000 1.9794 1.9810 415.8253 416.2514 0.0643 -1.0000 -1.0000 4658765 1576017993.30 151.4533 59.9971 32.0000 1.9794 1.9810 415.8339 416.2601 0.0644 -1.0000 -1.0000 4658828 1576017993.40 151.4533 59.9971 32.0000 1.9796 1.9812 415.7894 416.2163 0.0644 -1.0000 -1.0000 4658906 1576017993.50 151.4533 59.9971 32.0000 1.9797 1.9814 415.6244 416.0510 0.0644 -1.0000 -1.0000 4658968 1576017993.60 151.4533 59.9971 32.0000 1.9807 1.9824 415.7207 416.1482 0.0645 -1.0000 -1.0000 4659031 1576017993.70 151.5237 59.9971 32.0000 1.9798 1.9815 415.6653 416.0917 0.0644 -1.0000 -1.0000 4659094 1576017993.80 151.5634 59.9971 32.0000 1.9796 1.9812 415.8201 416.2472 0.0644 -1.0000 -1.0000 4659156 1576017993.90 151.5634 59.9971 32.0000 1.9799 1.9816 415.8634 416.2904 0.0644 -1.0000 -1.0000 4659234 1576017994.00 151.5634 59.9971 32.0000 1.9794 1.9811 415.8689 416.2963 0.0645 -1.0000 -1.0000 4659296 1576017994.10 151.5634 59.9971 32.0000 1.9798 1.9815 415.7783 416.2064 0.0645 -1.0000 -1.0000 4659468 1576017994.20 151.5634 59.9971 32.0000 1.9798 1.9815 415.6086 416.0341 0.0643 -1.0000 -1.0000 4659546 1576017994.30 151.5634 59.9971 32.0000 1.9795 1.9812 415.7148 416.1408 0.0643 -1.0000 -1.0000 4659609 1576017994.40 151.5634 59.9971 32.0000 1.9789 1.9806 415.7904 416.2158 0.0642 -1.0000 -1.0000 4659671 1576017994.50 151.5634 59.9971 32.0000 1.9788 1.9805 415.8207 416.2465 0.0643 -1.0000 -1.0000 4659749 1576017994.60 151.5634 59.9971 32.0000 1.9797 1.9814 415.7815 416.2074 0.0642 -1.0000 -1.0000 4659921 1576017994.70 151.5634 59.9971 32.0000 1.9799 1.9816 415.6390 416.0642 0.0642 -1.0000 -1.0000 4659984 1576017994.80 151.5586 59.9971 32.0000 1.9800 1.9816 415.6189 416.0437 0.0642 -1.0000 -1.0000 4700062 1576017994.90 151.5021 59.9973 32.0000 1.9803 1.9820 415.6655 416.0920 0.0643 -1.0000 -1.0000 4700125 1576017995.00 151.5021 59.9973 32.0000 1.9789 1.9806 415.7573 416.1828 0.0642 -1.0000 -1.0000 4700187 1576017995.10 151.5021 59.9973 32.0000 1.9789 1.9805 415.8180 416.2431 0.0642 -1.0000 -1.0000 4700249 1576017995.20 151.5021 59.9973 32.0000 1.9787 1.9804 415.8518 416.2778 0.0643 -1.0000 -1.0000 4701140 1576017995.30 151.5021 59.9973 32.0000 1.9799 1.9815 415.7615 416.1875 0.0643 -1.0000 -1.0000 4701203 1576017995.40 151.4955 59.9973 32.0000 1.9803 1.9820 415.6987 416.1251 0.0644 -1.0000 -1.0000 4701281 1576017995.50 151.4537 59.9973 32.0000 1.9802 1.9819 415.6647 416.0896 0.0641 -1.0000 -1.0000 4701344 1576017995.60 151.4537 59.9973 32.0000 1.9788 1.9805 415.7058 416.1308 0.0642 -1.0000 -1.0000 4701406 1576017995.70 151.4537 59.9973 32.0000 1.9789 1.9806 415.8057 416.2311 0.0642 -1.0000 -1.0000 4701484 1576017995.80 151.4537 59.9973 32.0000 1.9795 1.9812 415.8651 416.2912 0.0643 -1.0000 -1.0000 4701546 1576017995.90 151.4537 59.9973 32.0000 1.9798 1.9814 415.7577 416.1837 0.0643 -1.0000 -1.0000 4701609 1576017996.00 151.4888 59.9973 32.0000 1.9804 1.9821 415.6357 416.0602 0.0640 -1.0000 -1.0000 4701671 1576017996.10 151.4888 59.9973 32.0000 1.9802 1.9818 415.5931 416.0186 0.0643 -1.0000 -1.0000 4701734 1576017996.20 151.4888 59.9973 32.0000 1.9801 1.9818 415.7731 416.1987 0.0642 -1.0000 -1.0000 4701812 1576017996.30 151.4888 59.9973 32.0000 1.9793 1.9810 415.7930 416.2181 0.0642 -1.0000 -1.0000 4701875 1576017996.40 151.4888 59.9973 32.0000 1.9792 1.9809 415.8496 416.2756 0.0642 -1.0000 -1.0000 4701937 1576017996.50 151.5052 59.9973 32.0000 1.9797 1.9814 415.7960 416.2213 0.0642 -1.0000 -1.0000 4702015 1576017996.60 151.5495 59.9973 32.0000 1.9800 1.9817 415.6699 416.0953 0.0642 -1.0000 -1.0000 4702078 1576017996.70 151.5495 59.9973 32.0000 1.9798 1.9815 415.6741 416.1005 0.0644 -1.0000 -1.0000 4702296 1576017996.80 151.5495 59.9973 32.0000 1.9793 1.9810 415.7597 416.1855 0.0642 -1.0000 -1.0000 4702375 1576017996.90 151.5495 59.9973 32.0000 1.9785 1.9801 415.9032 416.3279 0.0641 -1.0000 -1.0000 4702437 1576017997.00 151.5495 59.9973 32.0000 1.9786 1.9803 415.7800 416.2055 0.0642 -1.0000 -1.0000 4702499 1576017997.10 151.5495 59.9973 32.0000 1.9793 1.9810 415.7357 416.1614 0.0642 -1.0000 -1.0000 4702578 1576017997.20 151.5495 59.9973 32.0000 1.9800 1.9817 415.6756 416.1006 0.0641 -1.0000 -1.0000 4702922 1576017997.30 151.5495 59.9973 32.0000 1.9795 1.9812 415.6805 416.1058 0.0643 -1.0000 -1.0000 4702984 1576017997.40 151.5495 59.9973 32.0000 1.9797 1.9814 415.7813 416.2068 0.0642 -1.0000 -1.0000 4703046 1576017997.50 151.5495 59.9973 32.0000 1.9788 1.9805 415.8270 416.2527 0.0643 -1.0000 -1.0000 4703109 1576017997.60 151.5371 59.9973 32.0000 1.9787 1.9804 415.7383 416.1648 0.0643 -1.0000 -1.0000 4703172 1576017997.70 151.4721 59.9973 32.0000 1.9793 1.9810 415.6034 416.0296 0.0643 -1.0000 -1.0000 4703249 1576017997.80 151.4721 59.9973 32.0000 1.9797 1.9814 415.5601 415.9867 0.0644 -1.0000 -1.0000 4703312 1576017997.90 151.4721 59.9973 32.0000 1.9795 1.9812 415.6787 416.1045 0.0643 -1.0000 -1.0000 4703390 1576017998.00 151.4721 59.9973 32.0000 1.9791 1.9808 415.8169 416.2429 0.0643 -1.0000 -1.0000 4703453 1576017998.10 151.4721 59.9973 32.0000 1.9788 1.9805 415.8070 416.2330 0.0643 -1.0000 -1.0000 4703515 1576017998.20 151.4721 59.9973 32.0000 1.9789 1.9806 415.7923 416.2183 0.0642 -1.0000 -1.0000 4703593 1576017998.30 151.4716 59.9973 32.0000 1.9795 1.9812 415.6963 416.1222 0.0643 -1.0000 -1.0000 4703656 1576017998.40 151.4651 59.9973 32.0000 1.9800 1.9817 415.6988 416.1250 0.0643 -1.0000 -1.0000 4703718 1576017998.50 151.4651 59.9973 32.0000 1.9796 1.9812 415.6685 416.0943 0.0643 -1.0000 -1.0000 4703796 1576017998.60 151.4651 59.9973 32.0000 1.9796 1.9813 415.7392 416.1660 0.0644 -1.0000 -1.0000 4703859 1576017998.70 151.4651 59.9973 32.0000 1.9794 1.9811 415.8116 416.2380 0.0643 -1.0000 -1.0000 4703921 1576017998.80 151.4651 59.9973 32.0000 1.9793 1.9810 415.6572 416.0833 0.0643 -1.0000 -1.0000 4704078 1576017998.90 151.5308 59.9973 32.0000 1.9796 1.9813 415.6529 416.0794 0.0644 -1.0000 -1.0000 4704140 1576017999.00 151.5308 59.9973 32.0000 1.9794 1.9810 415.6622 416.0884 0.0643 -1.0000 -1.0000 4704203 1576017999.10 151.5308 59.9973 32.0000 1.9793 1.9810 415.7578 416.1834 0.0642 -1.0000 -1.0000 4704265 1576017999.20 151.5308 59.9973 32.0000 1.9793 1.9810 415.8361 416.2629 0.0644 -1.0000 -1.0000 4704328 1576017999.30 151.5308 59.9973 32.0000 1.9790 1.9806 415.8140 416.2399 0.0643 -1.0000 -1.0000 4704968 1576017999.40 151.5401 59.9973 32.0000 1.9789 1.9806 415.8671 416.2932 0.0642 -1.0000 -1.0000 4705046 1576017999.50 151.5618 59.9973 32.0000 1.9798 1.9815 415.8015 416.2272 0.0643 -1.0000 -1.0000 4705109 1576017999.60 151.5618 59.9973 32.0000 1.9793 1.9809 415.5980 416.0244 0.0643 -1.0000 -1.0000 4705172 1576017999.70 151.5618 59.9973 32.0000 1.9802 1.9818 415.6413 416.0668 0.0642 -1.0000 -1.0000 4705249 1576017999.80 151.5618 59.9973 32.0000 1.9795 1.9811 415.6394 416.0657 0.0643 -1.0000 -1.0000 4705312 1576017999.90 151.5618 59.9973 32.0000 1.9793 1.9809 415.6394 416.0655 0.0643 -1.0000 -1.0000 4705374 1576018000.00 151.5285 59.9973 32.0000 1.9790 1.9806 415.7547 416.1809 0.0643 -1.0000 -1.0000 4705437 1576018000.10 151.4725 59.9973 32.0000 1.9785 1.9802 415.8179 416.2437 0.0643 -1.0000 -1.0000 4705499 1576018000.20 151.4725 59.9973 32.0000 1.9798 1.9815 415.7713 416.1982 0.0643 -1.0000 -1.0000 4705578 1576018000.30 151.4725 59.9973 32.0000 1.9796 1.9813 415.6402 416.0661 0.0642 -1.0000 -1.0000 4705687 1576018000.40 151.4725 59.9973 32.0000 1.9803 1.9819 415.5869 416.0127 0.0643 -1.0000 -1.0000 4705749 1576018000.50 151.4725 59.9973 32.0000 1.9801 1.9817 415.5325 415.9587 0.0643 -1.0000 -1.0000 4705812 1576018000.60 151.5943 59.9973 32.0000 1.9796 1.9813 415.6816 416.1076 0.0643 -1.0000 -1.0000 4705875 1576018000.70 151.5943 59.9973 32.0000 1.9794 1.9811 415.7788 416.2051 0.0643 -1.0000 -1.0000 4705937 1576018000.80 151.5943 59.9973 32.0000 1.9794 1.9811 415.9238 416.3508 0.0644 -1.0000 -1.0000 4706203 1576018000.90 151.5943 59.9973 32.0000 1.9796 1.9812 415.7692 416.1947 0.0642 -1.0000 -1.0000 4706265 1576018001.00 151.5943 59.9973 32.0000 1.9805 1.9822 415.6473 416.0727 0.0642 -1.0000 -1.0000 4706328 1576018001.10 151.5943 59.9973 32.0000 1.9802 1.9818 415.6626 416.0890 0.0644 -1.0000 -1.0000 4706390 1576018001.20 151.5943 59.9973 32.0000 1.9798 1.9815 415.8014 416.2274 0.0643 -1.0000 -1.0000 4706453 1576018001.30 151.5943 59.9973 32.0000 1.9797 1.9814 415.8794 416.3061 0.0643 -1.0000 -1.0000 4706796 1576018001.40 151.5943 59.9973 32.0000 1.9792 1.9808 415.8292 416.2555 0.0643 -1.0000 -1.0000 4706859 1576018001.50 151.5943 59.9973 32.0000 1.9806 1.9822 415.6534 416.0802 0.0644 -1.0000 -1.0000 4706922 1576018001.60 151.5943 59.9973 32.0000 1.9808 1.9825 415.5703 415.9958 0.0642 -1.0000 -1.0000 4706984 1576018001.70 151.5477 59.9973 32.0000 1.9799 1.9816 415.5691 415.9946 0.0643 -1.0000 -1.0000 4707062 1576018001.80 151.5389 59.9973 32.0000 1.9801 1.9818 415.6716 416.0981 0.0644 -1.0000 -1.0000 4707484 1576018001.90 151.5389 59.9973 32.0000 1.9799 1.9816 415.8245 416.2511 0.0644 -1.0000 -1.0000 4707562 1576018002.00 151.5389 59.9973 32.0000 1.9790 1.9806 415.8818 416.3084 0.0643 -1.0000 -1.0000 4707625 1576018002.10 151.5389 59.9973 32.0000 1.9795 1.9812 415.7573 416.1834 0.0643 -1.0000 -1.0000 4707687 1576018002.20 151.5389 59.9973 32.0000 1.9795 1.9811 415.8033 416.2294 0.0643 -1.0000 -1.0000 4707749 1576018002.30 151.4634 59.9973 32.0000 1.9799 1.9815 415.6999 416.1267 0.0644 -1.0000 -1.0000 4708015 1576018002.40 151.4463 59.9973 32.0000 1.9795 1.9812 415.7206 416.1469 0.0643 -1.0000 -1.0000 4708078 1576018002.50 151.4463 59.9973 32.0000 1.9792 1.9809 415.8430 416.2684 0.0642 -1.0000 -1.0000 4708156 1576018002.60 151.4463 59.9973 32.0000 1.9799 1.9815 415.8600 416.2859 0.0643 -1.0000 -1.0000 4708219 1576018002.70 151.4463 59.9973 32.0000 1.9791 1.9808 415.8136 416.2398 0.0643 -1.0000 -1.0000 4708281 1576018002.80 151.4578 59.9973 32.0000 1.9803 1.9820 415.7131 416.1385 0.0642 -1.0000 -1.0000 4708343 1576018002.90 151.5229 59.9973 32.0000 1.9810 1.9826 415.6610 416.0863 0.0642 -1.0000 -1.0000 4708406 1576018003.00 151.5229 59.9973 32.0000 1.9799 1.9816 415.6594 416.0849 0.0642 -1.0000 -1.0000 4708468 1576018003.10 151.5229 59.9973 32.0000 1.9799 1.9816 415.8435 416.2695 0.0643 -1.0000 -1.0000 4708546 1576018003.20 151.5229 59.9973 32.0000 1.9792 1.9808 415.8086 416.2347 0.0643 -1.0000 -1.0000 4708609 1576018003.30 151.5229 59.9973 32.0000 1.9793 1.9810 415.8408 416.2680 0.0644 -1.0000 -1.0000 4708719 1576018003.40 151.6202 59.9973 32.0000 1.9797 1.9813 415.6929 416.1194 0.0644 -1.0000 -1.0000 4708796 1576018003.50 151.6202 59.9973 32.0000 1.9804 1.9821 415.6561 416.0827 0.0644 -1.0000 -1.0000 4708859 1576018003.60 151.6202 59.9973 32.0000 1.9801 1.9818 415.6235 416.0496 0.0643 -1.0000 -1.0000 4708922 1576018003.70 151.6202 59.9973 32.0000 1.9802 1.9819 415.6867 416.1127 0.0642 -1.0000 -1.0000 4708999 1576018003.80 151.6202 59.9973 32.0000 1.9797 1.9813 415.8072 416.2333 0.0643 -1.0000 -1.0000 4709062 1576018003.90 151.6022 59.9973 32.0000 1.9795 1.9811 415.8577 416.2845 0.0644 -1.0000 -1.0000 4709343 1576018004.00 151.5560 59.9973 32.0000 1.9804 1.9820 415.7201 416.1459 0.0643 -1.0000 -1.0000 4709406 1576018004.10 151.5560 59.9973 32.0000 1.9799 1.9816 415.6371 416.0624 0.0642 -1.0000 -1.0000 4709468 1576018004.20 151.5560 59.9973 32.0000 1.9795 1.9812 415.6798 416.1064 0.0643 -1.0000 -1.0000 4709546 1576018004.30 151.5560 59.9973 32.0000 1.9801 1.9818 415.7338 416.1593 0.0642 -1.0000 -1.0000 4709609 1576018004.40 151.5560 59.9973 32.0000 1.9790 1.9806 415.7141 416.1405 0.0644 -1.0000 -1.0000 4709781 1576018004.50 151.5560 59.9973 32.0000 1.9790 1.9807 415.7778 416.2024 0.0641 -1.0000 -1.0000 4709859 1576018004.60 151.5560 59.9973 32.0000 1.9795 1.9812 415.7646 416.1901 0.0642 -1.0000 -1.0000 4709921 1576018004.70 151.4560 59.9969 32.0000 1.9801 1.9818 415.7176 416.1436 0.0643 -1.0000 -1.0000 4709984 1576018004.80 151.4560 59.9969 32.0000 1.9807 1.9824 415.6856 416.1098 0.0640 -1.0000 -1.0000 4710078 1576018004.90 151.4560 59.9969 32.0000 1.9803 1.9820 415.7066 416.1320 0.0643 -1.0000 -1.0000 4710453 1576018005.00 151.4560 59.9969 32.0000 1.9793 1.9809 415.6692 416.0951 0.0643 -1.0000 -1.0000 4710515 1576018005.10 151.4560 59.9969 32.0000 1.9797 1.9814 415.7466 416.1727 0.0643 -1.0000 -1.0000 4710578 1576018005.20 151.4156 59.9969 32.0000 1.9801 1.9818 415.8545 416.2808 0.0643 -1.0000 -1.0000 4710640 1576018005.30 151.4156 59.9969 32.0000 1.9799 1.9815 415.7973 416.2225 0.0641 -1.0000 -1.0000 4710703 1576018005.40 151.4156 59.9969 32.0000 1.9797 1.9814 415.6585 416.0842 0.0644 -1.0000 -1.0000 4710781 1576018005.50 151.4156 59.9969 32.0000 1.9798 1.9814 415.6110 416.0361 0.0641 -1.0000 -1.0000 4711062 1576018005.60 151.4156 59.9969 32.0000 1.9803 1.9820 415.6276 416.0519 0.0641 -1.0000 -1.0000 4711125 1576018005.70 151.4437 59.9969 32.0000 1.9800 1.9816 415.7304 416.1557 0.0642 -1.0000 -1.0000 4711187 1576018005.80 151.5240 59.9969 32.0000 1.9800 1.9816 415.8350 416.2609 0.0643 -1.0000 -1.0000 4711249 1576018005.90 151.5240 59.9969 32.0000 1.9799 1.9815 415.7945 416.2203 0.0642 -1.0000 -1.0000 4711328 1576018006.00 151.5240 59.9969 32.0000 1.9792 1.9808 415.6840 416.1092 0.0642 -1.0000 -1.0000 4711562 1576018006.10 151.5240 59.9969 32.0000 1.9801 1.9818 415.6203 416.0457 0.0643 -1.0000 -1.0000 4711625 1576018006.20 151.5240 59.9969 32.0000 1.9800 1.9817 415.6831 416.1081 0.0642 -1.0000 -1.0000 4711703 1576018006.30 151.5240 59.9969 32.0000 1.9801 1.9818 415.8241 416.2494 0.0641 -1.0000 -1.0000 4711765 1576018006.40 151.5403 59.9969 32.0000 1.9795 1.9812 415.8711 416.2960 0.0641 -1.0000 -1.0000 4711828 1576018006.50 151.5403 59.9969 32.0000 1.9798 1.9814 415.8972 416.3225 0.0641 -1.0000 -1.0000 4712171 1576018006.60 151.5403 59.9969 32.0000 1.9810 1.9827 415.6599 416.0844 0.0641 -1.0000 -1.0000 4712234 1576018006.70 151.5403 59.9969 32.0000 1.9803 1.9820 415.7512 416.1763 0.0641 -1.0000 -1.0000 4712296 1576018006.80 151.5403 59.9969 32.0000 1.9808 1.9825 415.6525 416.0765 0.0640 -1.0000 -1.0000 4712359 1576018006.90 151.4645 59.9969 32.0000 1.9796 1.9813 415.8665 416.2915 0.0641 -1.0000 -1.0000 4712421 1576018007.00 151.4645 59.9969 32.0000 1.9786 1.9802 415.8512 416.2765 0.0642 -1.0000 -1.0000 4712703 1576018007.10 151.4645 59.9969 32.0000 1.9792 1.9809 415.8410 416.2663 0.0642 -1.0000 -1.0000 4712781 1576018007.20 151.4645 59.9969 32.0000 1.9795 1.9812 415.7229 416.1473 0.0640 -1.0000 -1.0000 4712843 1576018007.30 151.4645 59.9969 32.0000 1.9803 1.9820 415.6373 416.0611 0.0640 -1.0000 -1.0000 4712906 1576018007.40 151.4645 59.9969 32.0000 1.9804 1.9821 415.7425 416.1677 0.0642 -1.0000 -1.0000 4712968 1576018007.50 151.4706 59.9969 32.0000 1.9800 1.9816 415.8506 416.2759 0.0642 -1.0000 -1.0000 4713031 1576018007.60 151.4706 59.9969 32.0000 1.9795 1.9812 415.8211 416.2468 0.0642 -1.0000 -1.0000 4713093 1576018007.70 151.4706 59.9969 32.0000 1.9798 1.9815 415.8578 416.2825 0.0640 -1.0000 -1.0000 4713172 1576018007.80 151.4706 59.9969 32.0000 1.9798 1.9815 415.7937 416.2182 0.0641 -1.0000 -1.0000 4713234 1576018007.90 151.4706 59.9969 32.0000 1.9806 1.9822 415.7760 416.2004 0.0640 -1.0000 -1.0000 4713312 1576018008.00 151.4706 59.9969 32.0000 1.9804 1.9821 415.7260 416.1504 0.0641 -1.0000 -1.0000 4713375 1576018008.10 151.4706 59.9969 32.0000 1.9796 1.9813 415.6955 416.1198 0.0640 -1.0000 -1.0000 4713812 1576018008.20 151.5511 59.9969 32.0000 1.9800 1.9816 415.8852 416.3095 0.0640 -1.0000 -1.0000 4713875 1576018008.30 151.5511 59.9969 32.0000 1.9800 1.9816 415.8649 416.2889 0.0639 -1.0000 -1.0000 4713937 1576018008.40 151.5511 59.9969 32.0000 1.9798 1.9815 415.8189 416.2438 0.0642 -1.0000 -1.0000 4713999 1576018008.50 151.5511 59.9969 32.0000 1.9797 1.9813 415.7898 416.2146 0.0641 -1.0000 -1.0000 4714078 1576018008.60 151.5511 59.9969 32.0000 1.9800 1.9817 415.6145 416.0386 0.0640 -1.0000 -1.0000 4714140 1576018008.70 151.5511 59.9969 32.0000 1.9804 1.9820 415.6798 416.1039 0.0640 -1.0000 -1.0000 4714203 1576018008.80 151.5275 59.9969 32.0000 1.9797 1.9814 415.7733 416.1991 0.0642 -1.0000 -1.0000 4714281 1576018008.90 151.5275 59.9969 32.0000 1.9791 1.9808 415.8102 416.2337 0.0639 -1.0000 -1.0000 4714343 1576018009.00 151.5275 59.9969 32.0000 1.9790 1.9807 415.8438 416.2685 0.0641 -1.0000 -1.0000 4714546 1576018009.10 151.5275 59.9969 32.0000 1.9793 1.9809 415.8328 416.2569 0.0640 -1.0000 -1.0000 4714609 1576018009.20 151.5275 59.9969 32.0000 1.9800 1.9817 415.7375 416.1627 0.0642 -1.0000 -1.0000 4714687 1576018009.30 151.5275 59.9969 32.0000 1.9800 1.9817 415.6473 416.0719 0.0640 -1.0000 -1.0000 4714734 1576018009.40 151.5315 59.9975 32.0000 1.9802 1.9819 415.7085 416.1327 0.0641 -1.0000 -1.0000 4714812 1576018009.50 151.5315 59.9975 32.0000 1.9796 1.9812 415.8007 416.2247 0.0640 -1.0000 -1.0000 4714875 1576018009.60 151.5315 59.9975 32.0000 1.9788 1.9805 415.8374 416.2616 0.0640 -1.0000 -1.0000 4715468 1576018009.70 151.5315 59.9975 32.0000 1.9793 1.9809 415.8455 416.2701 0.0641 -1.0000 -1.0000 4715531 1576018009.80 151.5315 59.9975 32.0000 1.9804 1.9821 415.8655 416.2905 0.0642 -1.0000 -1.0000 4715593 1576018009.90 151.5315 59.9975 32.0000 1.9802 1.9819 415.8181 416.2434 0.0641 -1.0000 -1.0000 4715671 1576018010.00 151.5315 59.9975 32.0000 1.9810 1.9827 415.6553 416.0800 0.0641 -1.0000 -1.0000 4715734 1576018010.10 151.5315 59.9975 32.0000 1.9808 1.9825 415.6626 416.0874 0.0641 -1.0000 -1.0000 4715796 1576018010.20 151.5315 59.9975 32.0000 1.9812 1.9829 415.6727 416.0972 0.0641 -1.0000 -1.0000 4715875 1576018010.30 151.5315 59.9975 32.0000 1.9801 1.9817 415.8004 416.2253 0.0642 -1.0000 -1.0000 4715937 1576018010.40 151.5315 59.9975 32.0000 1.9795 1.9812 415.9132 416.3388 0.0642 -1.0000 -1.0000 4715999 1576018010.50 151.6417 59.9975 32.0000 1.9799 1.9815 415.8837 416.3099 0.0643 -1.0000 -1.0000 4716062 1576018010.60 151.6655 59.9975 32.0000 1.9802 1.9818 415.8528 416.2785 0.0642 -1.0000 -1.0000 4716203 1576018010.70 151.6655 59.9975 32.0000 1.9807 1.9824 415.7998 416.2265 0.0644 -1.0000 -1.0000 4716265 1576018010.80 151.6655 59.9975 32.0000 1.9802 1.9819 415.7452 416.1712 0.0643 -1.0000 -1.0000 4716328 1576018010.90 151.6655 59.9975 32.0000 1.9807 1.9824 415.6600 416.0863 0.0643 -1.0000 -1.0000 4716406 1576018011.00 151.6655 59.9975 32.0000 1.9801 1.9817 415.6304 416.0563 0.0643 -1.0000 -1.0000 4716468 1576018011.10 151.6094 59.9975 32.0000 1.9798 1.9814 415.7063 416.1322 0.0643 -1.0000 -1.0000 4716531 1576018011.20 151.6077 59.9975 32.0000 1.9796 1.9813 415.7740 416.1999 0.0642 -1.0000 -1.0000 4716593 1576018011.30 151.6077 59.9975 32.0000 1.9793 1.9810 415.8289 416.2555 0.0643 -1.0000 -1.0000 4716656 1576018011.40 151.6077 59.9975 32.0000 1.9792 1.9809 415.7802 416.2063 0.0643 -1.0000 -1.0000 4716734 1576018011.50 151.6077 59.9975 32.0000 1.9813 1.9829 415.6588 416.0852 0.0643 -1.0000 -1.0000 4716796 1576018011.60 151.6077 59.9975 32.0000 1.9807 1.9824 415.6630 416.0890 0.0643 -1.0000 -1.0000 4716859 1576018011.70 151.6077 59.9975 32.0000 1.9803 1.9820 415.6995 416.1259 0.0644 -1.0000 -1.0000 4717203 1576018011.80 151.6077 59.9975 32.0000 1.9800 1.9817 415.8725 416.2994 0.0644 -1.0000 -1.0000 4717265 1576018011.90 151.6077 59.9975 32.0000 1.9801 1.9818 415.8926 416.3192 0.0644 -1.0000 -1.0000 4717343 1576018012.00 151.6077 59.9975 32.0000 1.9803 1.9819 415.7785 416.2050 0.0644 -1.0000 -1.0000 4717406 1576018012.10 151.6077 59.9975 32.0000 1.9805 1.9822 415.7258 416.1531 0.0645 -1.0000 -1.0000 4717468 1576018012.20 151.6077 59.9975 32.0000 1.9800 1.9817 415.7725 416.1992 0.0643 -1.0000 -1.0000 4717703 1576018012.30 151.6096 59.9975 32.0000 1.9804 1.9821 415.7789 416.2065 0.0646 -1.0000 -1.0000 4717765 1576018012.40 151.6136 59.9975 32.0000 1.9798 1.9815 415.8315 416.2572 0.0643 -1.0000 -1.0000 4717828 1576018012.50 151.6136 59.9975 32.0000 1.9799 1.9816 415.9132 416.3404 0.0644 -1.0000 -1.0000 4717906 1576018012.60 151.6136 59.9975 32.0000 1.9800 1.9817 415.8089 416.2356 0.0644 -1.0000 -1.0000 4717968 1576018012.70 151.6136 59.9975 32.0000 1.9804 1.9821 415.7070 416.1346 0.0645 -1.0000 -1.0000 4718187 1576018012.80 151.6136 59.9975 32.0000 1.9804 1.9821 415.6403 416.0662 0.0643 -1.0000 -1.0000 4718265 1576018012.90 151.6136 59.9975 32.0000 1.9808 1.9824 415.7058 416.1322 0.0645 -1.0000 -1.0000 4718328 1576018013.00 151.4543 59.9975 32.0000 1.9792 1.9809 415.7658 416.1931 0.0645 -1.0000 -1.0000 4718390 1576018013.10 151.4543 59.9975 32.0000 1.9793 1.9810 415.8333 416.2601 0.0644 -1.0000 -1.0000 4718468 1576018013.20 151.4543 59.9975 32.0000 1.9789 1.9806 415.8595 416.2865 0.0644 -1.0000 -1.0000 4718719 1576018013.30 151.4543 59.9975 32.0000 1.9794 1.9811 415.7745 416.2012 0.0644 -1.0000 -1.0000 4718781 1576018013.40 151.4543 59.9975 32.0000 1.9805 1.9822 415.6896 416.1175 0.0646 -1.0000 -1.0000 4718843 1576018013.50 151.4565 59.9975 32.0000 1.9804 1.9821 415.6803 416.1067 0.0644 -1.0000 -1.0000 4718906 1576018013.60 151.4565 59.9975 32.0000 1.9797 1.9814 415.6584 416.0849 0.0644 -1.0000 -1.0000 4718968 1576018013.70 151.4565 59.9975 32.0000 1.9801 1.9817 415.7499 416.1773 0.0645 -1.0000 -1.0000 4719468 1576018013.80 151.4565 59.9975 32.0000 1.9797 1.9814 415.7680 416.1956 0.0645 -1.0000 -1.0000 4719531 1576018013.90 151.4565 59.9975 32.0000 1.9797 1.9813 415.8481 416.2759 0.0645 -1.0000 -1.0000 4719593 1576018014.00 151.4832 59.9975 32.0000 1.9798 1.9815 415.7148 416.1421 0.0645 -1.0000 -1.0000 4719656 1576018014.10 151.5447 59.9975 32.0000 1.9803 1.9820 415.6701 416.0971 0.0644 -1.0000 -1.0000 4719718 1576018014.20 151.5447 59.9975 32.0000 1.9801 1.9817 415.6910 416.1181 0.0645 -1.0000 -1.0000 4719968 1576018014.30 151.5447 59.9975 32.0000 1.9799 1.9816 415.8823 416.3094 0.0643 -1.0000 -1.0000 4720031 1576018014.40 151.5447 59.9975 32.0000 1.9790 1.9807 415.8206 416.2467 0.0643 -1.0000 -1.0000 4720093 1576018014.50 151.5441 59.9975 32.0000 1.9805 1.9822 415.7979 416.2259 0.0645 -1.0000 -1.0000 4720156 1576018014.60 151.4940 59.9965 32.0000 1.9802 1.9819 415.6683 416.0947 0.0644 -1.0000 -1.0000 4720218 1576018014.70 151.4940 59.9965 32.0000 1.9803 1.9820 415.6420 416.0687 0.0644 -1.0000 -1.0000 4720281 1576018014.80 151.4940 59.9965 32.0000 1.9796 1.9813 415.6157 416.0426 0.0645 -1.0000 -1.0000 4720359 1576018014.90 151.4940 59.9965 32.0000 1.9792 1.9809 415.7532 416.1813 0.0646 -1.0000 -1.0000 4720421 1576018015.00 151.4940 59.9965 32.0000 1.9786 1.9803 415.8063 416.2339 0.0645 -1.0000 -1.0000 4720484 1576018015.10 151.4940 59.9965 32.0000 1.9794 1.9810 415.9139 416.3409 0.0644 -1.0000 -1.0000 4720562 1576018015.20 151.4622 59.9965 32.0000 1.9798 1.9815 415.7353 416.1612 0.0644 -1.0000 -1.0000 4720625 1576018015.30 151.4229 59.9965 32.0000 1.9808 1.9825 415.6321 416.0591 0.0644 -1.0000 -1.0000 4720687 1576018015.40 151.4229 59.9965 32.0000 1.9801 1.9818 415.6041 416.0303 0.0643 -1.0000 -1.0000 4720765 1576018015.50 151.4229 59.9965 32.0000 1.9794 1.9811 415.6902 416.1175 0.0644 -1.0000 -1.0000 4720828 1576018015.60 151.4229 59.9965 32.0000 1.9798 1.9815 415.7273 416.1538 0.0644 -1.0000 -1.0000 4720890 1576018015.70 151.4229 59.9965 32.0000 1.9795 1.9812 415.8187 416.2467 0.0647 -1.0000 -1.0000 4720953 1576018015.80 151.5211 59.9965 32.0000 1.9798 1.9815 415.8596 416.2875 0.0645 -1.0000 -1.0000 4721187 1576018015.90 151.5211 59.9965 32.0000 1.9804 1.9821 415.7609 416.1869 0.0644 -1.0000 -1.0000 4721265 1576018016.00 151.5211 59.9965 32.0000 1.9800 1.9817 415.6663 416.0926 0.0643 -1.0000 -1.0000 4721328 1576018016.10 151.5211 59.9965 32.0000 1.9796 1.9813 415.7799 416.2063 0.0644 -1.0000 -1.0000 4721390 1576018016.20 151.5211 59.9965 32.0000 1.9791 1.9808 415.8724 416.2992 0.0644 -1.0000 -1.0000 4721453 1576018016.30 151.5029 59.9965 32.0000 1.9790 1.9807 415.8771 416.3041 0.0643 -1.0000 -1.0000 4721546 1576018016.40 151.4993 59.9965 32.0000 1.9796 1.9813 415.7860 416.2128 0.0646 -1.0000 -1.0000 4721609 1576018016.50 151.4993 59.9965 32.0000 1.9796 1.9813 415.6197 416.0466 0.0644 -1.0000 -1.0000 4721687 1576018016.60 151.4993 59.9965 32.0000 1.9805 1.9821 415.6064 416.0322 0.0643 -1.0000 -1.0000 4721749 1576018016.70 151.4993 59.9965 32.0000 1.9798 1.9814 415.7082 416.1345 0.0643 -1.0000 -1.0000 4721812 1576018016.80 151.4993 59.9965 32.0000 1.9798 1.9815 415.8119 416.2393 0.0645 -1.0000 -1.0000 4722046 1576018016.90 151.4993 59.9965 32.0000 1.9794 1.9811 415.7832 416.2106 0.0645 -1.0000 -1.0000 4722109 1576018017.00 151.4993 59.9965 32.0000 1.9792 1.9809 415.8366 416.2635 0.0644 -1.0000 -1.0000 4722172 1576018017.10 151.4993 59.9965 32.0000 1.9799 1.9816 415.7265 416.1533 0.0644 -1.0000 -1.0000 4722249 1576018017.20 151.4993 59.9965 32.0000 1.9802 1.9818 415.7296 416.1561 0.0644 -1.0000 -1.0000 4722312 1576018017.30 151.4993 59.9965 32.0000 1.9794 1.9810 415.8363 416.2633 0.0644 -1.0000 -1.0000 4722375 1576018017.40 151.4454 59.9965 32.0000 1.9788 1.9805 415.7844 416.2111 0.0644 -1.0000 -1.0000 4722812 1576018017.50 151.4434 59.9965 32.0000 1.9792 1.9809 415.8590 416.2855 0.0643 -1.0000 -1.0000 4722875 1576018017.60 151.4434 59.9965 32.0000 1.9795 1.9811 415.7968 416.2227 0.0643 -1.0000 -1.0000 4722937 1576018017.70 151.4434 59.9965 32.0000 1.9806 1.9823 415.7643 416.1904 0.0643 -1.0000 -1.0000 4722999 1576018017.80 151.4434 59.9965 32.0000 1.9804 1.9821 415.6749 416.1004 0.0642 -1.0000 -1.0000 4723062 1576018017.90 151.4434 59.9965 32.0000 1.9800 1.9817 415.5659 415.9912 0.0642 -1.0000 -1.0000 4723359 1576018018.00 151.4434 59.9965 32.0000 1.9803 1.9820 415.7052 416.1312 0.0643 -1.0000 -1.0000 4723422 1576018018.10 151.4434 59.9965 32.0000 1.9797 1.9814 415.8260 416.2527 0.0644 -1.0000 -1.0000 4723484 1576018018.20 151.5315 59.9965 32.0000 1.9789 1.9806 415.8742 416.3006 0.0643 -1.0000 -1.0000 4723546 1576018018.30 151.5315 59.9965 32.0000 1.9783 1.9800 415.8470 416.2733 0.0644 -1.0000 -1.0000 4723609 1576018018.40 151.5315 59.9965 32.0000 1.9795 1.9812 415.7066 416.1338 0.0645 -1.0000 -1.0000 4723796 1576018018.50 151.5315 59.9965 32.0000 1.9802 1.9818 415.6515 416.0787 0.0644 -1.0000 -1.0000 4723859 1576018018.60 151.5315 59.9965 32.0000 1.9797 1.9814 415.7117 416.1372 0.0642 -1.0000 -1.0000 4723922 1576018018.70 151.5273 59.9965 32.0000 1.9784 1.9800 415.7986 416.2248 0.0643 -1.0000 -1.0000 4723984 1576018018.80 151.4893 59.9965 32.0000 1.9784 1.9800 415.7796 416.2054 0.0642 -1.0000 -1.0000 4724062 1576018018.90 151.4893 59.9965 32.0000 1.9790 1.9807 415.7237 416.1484 0.0641 -1.0000 -1.0000 4724125 1576018019.00 151.5018 59.9965 32.0000 1.9794 1.9810 415.5965 416.0222 0.0643 -1.0000 -1.0000 4724187 1576018019.10 151.5034 59.9965 32.0000 1.9796 1.9812 415.5966 416.0217 0.0640 -1.0000 -1.0000 4724249 1576018019.20 151.5034 59.9965 32.0000 1.9801 1.9817 415.6444 416.0687 0.0641 -1.0000 -1.0000 4724312 1576018019.30 151.5034 59.9965 32.0000 1.9787 1.9804 415.7014 416.1266 0.0642 -1.0000 -1.0000 4724375 1576018019.40 151.5034 59.9965 32.0000 1.9791 1.9808 415.7677 416.1940 0.0644 -1.0000 -1.0000 4724984 1576018019.50 151.5034 59.9965 32.0000 1.9789 1.9805 415.8684 416.2933 0.0641 -1.0000 -1.0000 4725046 1576018019.60 151.5034 59.9965 32.0000 1.9803 1.9819 415.6155 416.0407 0.0642 -1.0000 -1.0000 4725109 1576018019.70 151.5034 59.9965 32.0000 1.9809 1.9826 415.5668 415.9927 0.0643 -1.0000 -1.0000 4725171 1576018019.80 151.5034 59.9965 32.0000 1.9800 1.9817 415.6387 416.0639 0.0642 -1.0000 -1.0000 4725234 1576018019.90 151.5019 59.9966 32.0000 1.9799 1.9816 415.7813 416.2068 0.0642 -1.0000 -1.0000 4725312 1576018020.00 151.4951 59.9967 32.0000 1.9790 1.9807 415.8796 416.3050 0.0641 -1.0000 -1.0000 4725375 1576018020.10 151.4951 59.9967 32.0000 1.9795 1.9812 415.8361 416.2611 0.0642 -1.0000 -1.0000 4725437 1576018020.20 151.4951 59.9967 32.0000 1.9807 1.9823 415.8023 416.2289 0.0643 -1.0000 -1.0000 4725499 1576018020.30 151.4951 59.9967 32.0000 1.9801 1.9818 415.7254 416.1510 0.0642 -1.0000 -1.0000 4725562 1576018020.40 151.4759 59.9967 32.0000 1.9803 1.9820 415.6455 416.0703 0.0640 -1.0000 -1.0000 4725625 1576018020.50 151.4759 59.9967 32.0000 1.9805 1.9822 415.6721 416.0968 0.0644 -1.0000 -1.0000 4725703 1576018020.60 151.4759 59.9967 32.0000 1.9801 1.9818 415.7226 416.1482 0.0643 -1.0000 -1.0000 4725765 1576018020.70 151.4759 59.9967 32.0000 1.9798 1.9814 415.7507 416.1765 0.0642 -1.0000 -1.0000 4725828 1576018020.80 151.4759 59.9967 32.0000 1.9797 1.9813 415.6548 416.0799 0.0641 -1.0000 -1.0000 4725906 1576018020.90 151.4759 59.9967 32.0000 1.9803 1.9820 415.6405 416.0658 0.0642 -1.0000 -1.0000 4725968 1576018021.00 151.4832 59.9967 32.0000 1.9803 1.9819 415.7257 416.1510 0.0643 -1.0000 -1.0000 4726296 1576018021.10 151.5302 59.9967 32.0000 1.9796 1.9813 415.7697 416.1951 0.0642 -1.0000 -1.0000 4726359 1576018021.20 151.5299 59.9967 32.0000 1.9790 1.9807 415.8374 416.2634 0.0643 -1.0000 -1.0000 4726422 1576018021.30 151.5205 59.9967 32.0000 1.9789 1.9806 415.8404 416.2659 0.0641 -1.0000 -1.0000 4726499 1576018021.40 151.5205 59.9967 32.0000 1.9790 1.9807 415.8299 416.2553 0.0643 -1.0000 -1.0000 4726578 1576018021.50 151.5205 59.9967 32.0000 1.9793 1.9809 415.6792 416.1051 0.0643 -1.0000 -1.0000 4726749 1576018021.60 151.5205 59.9967 32.0000 1.9796 1.9813 415.6019 416.0278 0.0643 -1.0000 -1.0000 4726812 1576018021.70 151.5100 59.9967 32.0000 1.9795 1.9812 415.6664 416.0930 0.0644 -1.0000 -1.0000 4726875 1576018021.80 151.4477 59.9967 32.0000 1.9791 1.9808 415.7173 416.1436 0.0643 -1.0000 -1.0000 4726937 1576018021.90 151.4477 59.9967 32.0000 1.9792 1.9809 415.7295 416.1560 0.0644 -1.0000 -1.0000 4727015 1576018022.00 151.4477 59.9967 32.0000 1.9798 1.9815 415.6285 416.0545 0.0643 -1.0000 -1.0000 4727203 1576018022.10 151.4477 59.9967 32.0000 1.9804 1.9820 415.5989 416.0244 0.0642 -1.0000 -1.0000 4727265 1576018022.20 151.4477 59.9967 32.0000 1.9799 1.9815 415.6282 416.0528 0.0640 -1.0000 -1.0000 4727343 1576018022.30 151.4310 59.9967 32.0000 1.9797 1.9814 415.6699 416.0955 0.0643 -1.0000 -1.0000 4727406 1576018022.40 151.4310 59.9967 32.0000 1.9793 1.9810 415.7741 416.2010 0.0644 -1.0000 -1.0000 4727468 1576018022.50 151.4310 59.9967 32.0000 1.9790 1.9807 415.7973 416.2239 0.0644 -1.0000 -1.0000 4727719 1576018022.60 151.4310 59.9967 32.0000 1.9794 1.9811 415.7764 416.2033 0.0643 -1.0000 -1.0000 4727781 1576018022.70 151.4310 59.9967 32.0000 1.9805 1.9821 415.5911 416.0158 0.0642 -1.0000 -1.0000 4727843 1576018022.80 151.4310 59.9967 32.0000 1.9803 1.9820 415.6737 416.0993 0.0643 -1.0000 -1.0000 4727922 1576018022.90 151.4380 59.9967 32.0000 1.9798 1.9814 415.7095 416.1356 0.0643 -1.0000 -1.0000 4727984 1576018023.00 151.4828 59.9967 32.0000 1.9793 1.9810 415.8172 416.2429 0.0643 -1.0000 -1.0000 4728249 1576018023.10 151.4828 59.9967 32.0000 1.9802 1.9819 415.6474 416.0736 0.0642 -1.0000 -1.0000 4728328 1576018023.20 151.4828 59.9967 32.0000 1.9805 1.9822 415.6740 416.0992 0.0642 -1.0000 -1.0000 4728390 1576018023.30 151.4828 59.9967 32.0000 1.9800 1.9817 415.6303 416.0554 0.0641 -1.0000 -1.0000 4728453 1576018023.40 151.5331 59.9967 32.0000 1.9802 1.9818 415.7296 416.1541 0.0641 -1.0000 -1.0000 4728515 1576018023.50 151.5331 59.9967 32.0000 1.9791 1.9807 415.8005 416.2254 0.0641 -1.0000 -1.0000 4728703 1576018023.60 151.5331 59.9967 32.0000 1.9794 1.9810 415.8870 416.3129 0.0643 -1.0000 -1.0000 4728765 1576018023.70 151.5331 59.9967 32.0000 1.9792 1.9809 415.8240 416.2494 0.0642 -1.0000 -1.0000 4728843 1576018023.80 151.5331 59.9967 32.0000 1.9805 1.9822 415.7535 416.1790 0.0643 -1.0000 -1.0000 4728906 1576018023.90 151.5322 59.9967 32.0000 1.9794 1.9811 415.6703 416.0953 0.0641 -1.0000 -1.0000 4728984 1576018024.00 151.5062 59.9967 32.0000 1.9801 1.9817 415.6185 416.0433 0.0641 -1.0000 -1.0000 4729046 1576018024.10 151.5062 59.9967 32.0000 1.9801 1.9818 415.6986 416.1233 0.0642 -1.0000 -1.0000 4729234 1576018024.20 151.5062 59.9967 32.0000 1.9801 1.9818 415.8053 416.2312 0.0643 -1.0000 -1.0000 4729296 1576018024.30 151.5062 59.9967 32.0000 1.9798 1.9815 415.8532 416.2786 0.0642 -1.0000 -1.0000 4729359 1576018024.40 151.4912 59.9967 32.0000 1.9792 1.9809 415.8009 416.2261 0.0641 -1.0000 -1.0000 4729422 1576018024.50 151.4153 59.9967 32.0000 1.9799 1.9815 415.6682 416.0933 0.0642 -1.0000 -1.0000 4729499 1576018024.60 151.4153 59.9967 32.0000 1.9802 1.9818 415.6900 416.1154 0.0642 -1.0000 -1.0000 4729984 1576018024.70 151.4153 59.9967 32.0000 1.9799 1.9816 415.6627 416.0878 0.0642 -1.0000 -1.0000 4730046 1576018024.80 151.4153 59.9967 32.0000 1.9798 1.9815 415.6744 416.0993 0.0641 -1.0000 -1.0000 4730125 1576018024.90 151.4153 59.9967 32.0000 1.9793 1.9809 415.8186 416.2432 0.0640 -1.0000 -1.0000 4730187 1576018025.00 151.4768 59.9969 32.0000 1.9791 1.9807 415.8749 416.2992 0.0641 -1.0000 -1.0000 4730249 1576018025.10 151.4768 59.9969 32.0000 1.9798 1.9815 415.8324 416.2581 0.0642 -1.0000 -1.0000 4730499 1576018025.20 151.4768 59.9969 32.0000 1.9799 1.9816 415.6666 416.0911 0.0641 -1.0000 -1.0000 4730562 1576018025.30 151.4768 59.9969 32.0000 1.9797 1.9814 415.7261 416.1515 0.0642 -1.0000 -1.0000 4730625 1576018025.40 151.4768 59.9969 32.0000 1.9795 1.9812 415.8288 416.2547 0.0642 -1.0000 -1.0000 4730687 1576018025.50 151.5245 59.9969 32.0000 1.9793 1.9809 415.8904 416.3162 0.0643 -1.0000 -1.0000 4730765 1576018025.60 151.5387 59.9969 32.0000 1.9796 1.9813 415.9043 416.3296 0.0642 -1.0000 -1.0000 4730984 1576018025.70 151.5387 59.9969 32.0000 1.9802 1.9818 415.7613 416.1863 0.0641 -1.0000 -1.0000 4731062 1576018025.80 151.5387 59.9969 32.0000 1.9797 1.9814 415.6645 416.0893 0.0641 -1.0000 -1.0000 4731125 1576018025.90 151.5387 59.9969 32.0000 1.9801 1.9817 415.6417 416.0668 0.0642 -1.0000 -1.0000 4731203 1576018026.00 151.5375 59.9969 32.0000 1.9803 1.9819 415.6726 416.0971 0.0640 -1.0000 -1.0000 4731265 1576018026.10 151.5230 59.9969 32.0000 1.9790 1.9806 415.7111 416.1355 0.0641 -1.0000 -1.0000 4731453 1576018026.20 151.5230 59.9969 32.0000 1.9790 1.9807 415.8550 416.2806 0.0643 -1.0000 -1.0000 4731531 1576018026.30 151.5230 59.9969 32.0000 1.9785 1.9802 415.8481 416.2739 0.0643 -1.0000 -1.0000 4731609 1576018026.40 151.5230 59.9969 32.0000 1.9804 1.9821 415.8087 416.2348 0.0642 -1.0000 -1.0000 4731671 1576018026.50 151.5230 59.9969 32.0000 1.9796 1.9813 415.6969 416.1213 0.0640 -1.0000 -1.0000 4731749 1576018026.60 151.4666 59.9969 32.0000 1.9801 1.9818 415.7078 416.1327 0.0642 -1.0000 -1.0000 4731968 1576018026.70 151.4666 59.9969 32.0000 1.9803 1.9820 415.7380 416.1626 0.0641 -1.0000 -1.0000 4732031 1576018026.80 151.4666 59.9969 32.0000 1.9792 1.9809 415.8068 416.2323 0.0642 -1.0000 -1.0000 4732109 1576018026.90 151.4666 59.9969 32.0000 1.9796 1.9813 415.8855 416.3106 0.0641 -1.0000 -1.0000 4732171 1576018027.00 151.4666 59.9969 32.0000 1.9804 1.9821 415.7117 416.1365 0.0640 -1.0000 -1.0000 4732234 1576018027.10 151.4716 59.9969 32.0000 1.9808 1.9825 415.7239 416.1478 0.0641 -1.0000 -1.0000 4732312 1576018027.20 151.4767 59.9969 32.0000 1.9809 1.9826 415.6569 416.0822 0.0642 -1.0000 -1.0000 4732375 1576018027.30 151.4767 59.9969 32.0000 1.9801 1.9818 415.7539 416.1791 0.0642 -1.0000 -1.0000 4732437 1576018027.40 151.4767 59.9969 32.0000 1.9795 1.9812 415.7849 416.2102 0.0642 -1.0000 -1.0000 4732499 1576018027.50 151.4767 59.9969 32.0000 1.9797 1.9813 415.8626 416.2888 0.0643 -1.0000 -1.0000 4732578 1576018027.60 151.4767 59.9969 32.0000 1.9796 1.9813 415.8165 416.2417 0.0641 -1.0000 -1.0000 4732640 1576018027.70 151.4825 59.9969 32.0000 1.9808 1.9825 415.5853 416.0103 0.0642 -1.0000 -1.0000 4732812 1576018027.80 151.4835 59.9969 32.0000 1.9795 1.9812 415.6043 416.0300 0.0642 -1.0000 -1.0000 4732875 1576018027.90 151.4835 59.9969 32.0000 1.9797 1.9813 415.7250 416.1503 0.0642 -1.0000 -1.0000 4732953 1576018028.00 151.4835 59.9969 32.0000 1.9791 1.9808 415.8006 416.2251 0.0641 -1.0000 -1.0000 4733015 1576018028.10 151.4835 59.9969 32.0000 1.9787 1.9804 415.8464 416.2719 0.0642 -1.0000 -1.0000 4733078 1576018028.20 151.4902 59.9969 32.0000 1.9792 1.9809 415.8759 416.3014 0.0642 -1.0000 -1.0000 4733312 1576018028.30 151.5254 59.9969 32.0000 1.9800 1.9817 415.6650 416.0908 0.0643 -1.0000 -1.0000 4733375 1576018028.40 151.5254 59.9969 32.0000 1.9805 1.9822 415.6381 416.0635 0.0641 -1.0000 -1.0000 4733437 1576018028.50 151.5254 59.9969 32.0000 1.9804 1.9820 415.6437 416.0683 0.0642 -1.0000 -1.0000 4733515 1576018028.60 151.5254 59.9969 32.0000 1.9799 1.9816 415.6500 416.0750 0.0642 -1.0000 -1.0000 4733578 1576018028.70 151.5254 59.9969 32.0000 1.9788 1.9805 415.7258 416.1515 0.0642 -1.0000 -1.0000 4733796 1576018028.80 151.5254 59.9969 32.0000 1.9791 1.9807 415.7986 416.2243 0.0642 -1.0000 -1.0000 4733875 1576018028.90 151.5062 59.9969 32.0000 1.9801 1.9818 415.7152 416.1404 0.0641 -1.0000 -1.0000 4733937 1576018029.00 151.5062 59.9969 32.0000 1.9801 1.9818 415.5332 415.9583 0.0642 -1.0000 -1.0000 4733999 1576018029.10 151.5062 59.9969 32.0000 1.9797 1.9814 415.6591 416.0849 0.0643 -1.0000 -1.0000 4734078 1576018029.20 151.5062 59.9969 32.0000 1.9791 1.9807 415.7862 416.2122 0.0643 -1.0000 -1.0000 4734203 1576018029.30 151.5062 59.9969 32.0000 1.9791 1.9808 415.8688 416.2942 0.0642 -1.0000 -1.0000 4734265 1576018029.40 151.4275 59.9969 32.0000 1.9795 1.9811 415.7950 416.2207 0.0643 -1.0000 -1.0000 4734343 1576018029.50 151.4237 59.9969 32.0000 1.9791 1.9808 415.7498 416.1760 0.0643 -1.0000 -1.0000 4734406 1576018029.60 151.4237 59.9969 32.0000 1.9800 1.9817 415.6437 416.0697 0.0643 -1.0000 -1.0000 4734468 1576018029.70 151.4237 59.9969 32.0000 1.9799 1.9815 415.5937 416.0197 0.0643 -1.0000 -1.0000 4734953 1576018029.80 151.4237 59.9969 32.0000 1.9797 1.9814 415.6652 416.0914 0.0643 -1.0000 -1.0000 4735015 1576018029.90 151.4357 59.9968 32.0000 1.9792 1.9809 415.6862 416.1125 0.0643 -1.0000 -1.0000 4735093 1576018030.00 151.5619 59.9962 32.0000 1.9799 1.9816 415.8452 416.2713 0.0643 -1.0000 -1.0000 4735156 1576018030.10 151.5619 59.9962 32.0000 1.9798 1.9815 415.7978 416.2240 0.0643 -1.0000 -1.0000 4735219 1576018030.20 151.5619 59.9962 32.0000 1.9789 1.9806 415.7326 416.1594 0.0644 -1.0000 -1.0000 4735453 1576018030.30 151.5619 59.9962 32.0000 1.9791 1.9807 415.6161 416.0411 0.0642 -1.0000 -1.0000 4735515 1576018030.40 151.5619 59.9962 32.0000 1.9795 1.9812 415.5619 415.9888 0.0644 -1.0000 -1.0000 4735578 1576018030.50 151.5619 59.9962 32.0000 1.9797 1.9814 415.5209 415.9473 0.0643 -1.0000 -1.0000 4735656 1576018030.60 151.4490 59.9962 32.0000 1.9800 1.9816 415.6305 416.0563 0.0643 -1.0000 -1.0000 4735718 1576018030.70 151.4490 59.9962 32.0000 1.9793 1.9810 415.6912 416.1172 0.0643 -1.0000 -1.0000 4735953 1576018030.80 151.4490 59.9962 32.0000 1.9791 1.9808 415.7712 416.1977 0.0644 -1.0000 -1.0000 4736031 1576018030.90 151.4490 59.9962 32.0000 1.9790 1.9807 415.8003 416.2276 0.0645 -1.0000 -1.0000 4736093 1576018031.00 151.4490 59.9962 32.0000 1.9792 1.9808 415.8223 416.2488 0.0643 -1.0000 -1.0000 4736156 1576018031.10 151.4311 59.9962 32.0000 1.9795 1.9812 415.6485 416.0748 0.0644 -1.0000 -1.0000 4736218 1576018031.20 151.4311 59.9962 32.0000 1.9787 1.9804 415.6975 416.1243 0.0643 -1.0000 -1.0000 4736453 1576018031.30 151.4311 59.9962 32.0000 1.9789 1.9806 415.7452 416.1717 0.0643 -1.0000 -1.0000 4736515 1576018031.40 151.4311 59.9962 32.0000 1.9795 1.9812 415.7933 416.2197 0.0644 -1.0000 -1.0000 4736593 1576018031.50 151.4311 59.9962 32.0000 1.9795 1.9812 415.7147 416.1413 0.0643 -1.0000 -1.0000 4736656 1576018031.60 151.4293 59.9962 32.0000 1.9793 1.9809 415.6627 416.0902 0.0646 -1.0000 -1.0000 4736719 1576018031.70 151.4179 59.9962 32.0000 1.9797 1.9814 415.6242 416.0512 0.0645 -1.0000 -1.0000 4736796 1576018031.80 151.4179 59.9962 32.0000 1.9801 1.9817 415.6011 416.0275 0.0643 -1.0000 -1.0000 4736968 1576018031.90 151.4179 59.9962 32.0000 1.9793 1.9809 415.6320 416.0582 0.0643 -1.0000 -1.0000 4737046 1576018032.00 151.4179 59.9962 32.0000 1.9787 1.9804 415.7537 416.1788 0.0642 -1.0000 -1.0000 4737109 1576018032.10 151.4179 59.9962 32.0000 1.9791 1.9808 415.7866 416.2131 0.0643 -1.0000 -1.0000 4737172 1576018032.20 151.4960 59.9962 32.0000 1.9788 1.9805 415.8306 416.2571 0.0644 -1.0000 -1.0000 4737249 1576018032.30 151.4960 59.9962 32.0000 1.9795 1.9812 415.6144 416.0406 0.0643 -1.0000 -1.0000 4737468 1576018032.40 151.4960 59.9962 32.0000 1.9791 1.9808 415.6245 416.0509 0.0644 -1.0000 -1.0000 4737531 1576018032.50 151.4960 59.9962 32.0000 1.9792 1.9809 415.6458 416.0723 0.0644 -1.0000 -1.0000 4737609 1576018032.60 151.4960 59.9962 32.0000 1.9791 1.9807 415.7989 416.2250 0.0643 -1.0000 -1.0000 4737671 1576018032.70 151.4455 59.9962 32.0000 1.9786 1.9803 415.8284 416.2548 0.0644 -1.0000 -1.0000 4737734 1576018032.80 151.4350 59.9962 32.0000 1.9786 1.9802 415.6531 416.0797 0.0643 -1.0000 -1.0000 4737968 1576018032.90 151.4350 59.9962 32.0000 1.9798 1.9815 415.5906 416.0170 0.0644 -1.0000 -1.0000 4738031 1576018033.00 151.4350 59.9962 32.0000 1.9797 1.9814 415.5525 415.9793 0.0644 -1.0000 -1.0000 4738093 1576018033.10 151.4350 59.9962 32.0000 1.9788 1.9805 415.5876 416.0131 0.0643 -1.0000 -1.0000 4738171 1576018033.20 151.4350 59.9962 32.0000 1.9786 1.9803 415.6622 416.0884 0.0643 -1.0000 -1.0000 4738234 1576018033.30 151.3848 59.9962 32.0000 1.9784 1.9800 415.7382 416.1638 0.0643 -1.0000 -1.0000 4738859 1576018033.40 151.3848 59.9962 32.0000 1.9787 1.9804 415.7158 416.1428 0.0645 -1.0000 -1.0000 4738937 1576018033.50 151.3848 59.9962 32.0000 1.9803 1.9820 415.5651 415.9921 0.0644 -1.0000 -1.0000 4738984 1576018033.60 151.3848 59.9962 32.0000 1.9803 1.9820 415.5917 416.0177 0.0643 -1.0000 -1.0000 4739062 1576018033.70 151.3848 59.9962 32.0000 1.9802 1.9819 415.6182 416.0454 0.0644 -1.0000 -1.0000 4739124 1576018033.80 151.4406 59.9962 32.0000 1.9793 1.9810 415.7680 416.1938 0.0642 -1.0000 -1.0000 4739234 1576018033.90 151.4436 59.9962 32.0000 1.9791 1.9808 415.8040 416.2300 0.0643 -1.0000 -1.0000 4739312 1576018034.00 151.4436 59.9962 32.0000 1.9791 1.9808 415.7823 416.2078 0.0642 -1.0000 -1.0000 4739375 1576018034.10 151.4436 59.9962 32.0000 1.9790 1.9806 415.8296 416.2554 0.0642 -1.0000 -1.0000 4739437 1576018034.20 151.4436 59.9962 32.0000 1.9798 1.9815 415.6770 416.1022 0.0642 -1.0000 -1.0000 4739499 1576018034.30 151.4518 59.9962 32.0000 1.9796 1.9813 415.5945 416.0197 0.0642 -1.0000 -1.0000 4739734 1576018034.40 151.4667 59.9962 32.0000 1.9790 1.9807 415.6404 416.0658 0.0642 -1.0000 -1.0000 4739796 1576018034.50 151.4667 59.9962 32.0000 1.9795 1.9811 415.7735 416.1984 0.0640 -1.0000 -1.0000 4739875 1576018034.60 151.4667 59.9962 32.0000 1.9792 1.9809 415.7511 416.1773 0.0644 -1.0000 -1.0000 4739937 1576018034.70 151.4667 59.9962 32.0000 1.9802 1.9818 415.6252 416.0514 0.0643 -1.0000 -1.0000 4739999 1576018034.80 151.4667 59.9962 32.0000 1.9802 1.9819 415.6337 416.0589 0.0642 -1.0000 -1.0000 4740187 1576018034.90 151.5620 59.9962 32.0000 1.9795 1.9812 415.6636 416.0893 0.0642 -1.0000 -1.0000 4740249 1576018035.00 151.5620 59.9962 32.0000 1.9791 1.9808 415.7386 416.1642 0.0642 -1.0000 -1.0000 4740312 1576018035.10 151.5620 59.9962 32.0000 1.9797 1.9813 415.8304 416.2564 0.0643 -1.0000 -1.0000 4740390 1576018035.20 151.5620 59.9962 32.0000 1.9794 1.9811 415.7983 416.2244 0.0643 -1.0000 -1.0000 4740453 1576018035.30 151.5620 59.9962 32.0000 1.9798 1.9815 415.6504 416.0757 0.0642 -1.0000 -1.0000 4740515 1576018035.40 151.4986 59.9962 32.0000 1.9797 1.9814 415.6491 416.0746 0.0641 -1.0000 -1.0000 4740719 1576018035.50 151.4742 59.9962 32.0000 1.9790 1.9807 415.6376 416.0621 0.0642 -1.0000 -1.0000 4740781 1576018035.60 151.4742 59.9962 32.0000 1.9788 1.9805 415.7033 416.1292 0.0643 -1.0000 -1.0000 4740843 1576018035.70 151.4742 59.9962 32.0000 1.9784 1.9801 415.7122 416.1374 0.0642 -1.0000 -1.0000 4740906 1576018035.80 151.4742 59.9962 32.0000 1.9795 1.9811 415.6468 416.0720 0.0642 -1.0000 -1.0000 4740968 1576018035.90 151.4742 59.9962 32.0000 1.9797 1.9814 415.6404 416.0654 0.0641 -1.0000 -1.0000 4741046 1576018036.00 151.4065 59.9962 32.0000 1.9799 1.9816 415.6556 416.0802 0.0641 -1.0000 -1.0000 4741109 1576018036.10 151.4065 59.9962 32.0000 1.9790 1.9807 415.7095 416.1342 0.0642 -1.0000 -1.0000 4741172 1576018036.20 151.4065 59.9962 32.0000 1.9791 1.9808 415.7711 416.1961 0.0642 -1.0000 -1.0000 4741249 1576018036.30 151.4065 59.9962 32.0000 1.9801 1.9818 415.7199 416.1455 0.0643 -1.0000 -1.0000 4741312 1576018036.40 151.4065 59.9962 32.0000 1.9797 1.9814 415.6763 416.1030 0.0644 -1.0000 -1.0000 4741578 1576018036.50 151.4234 59.9962 32.0000 1.9800 1.9817 415.6640 416.0888 0.0641 -1.0000 -1.0000 4741656 1576018036.60 151.4696 59.9962 32.0000 1.9800 1.9817 415.6402 416.0648 0.0641 -1.0000 -1.0000 4741718 1576018036.70 151.4696 59.9962 32.0000 1.9796 1.9813 415.6851 416.1100 0.0641 -1.0000 -1.0000 4741781 1576018036.80 151.4696 59.9962 32.0000 1.9798 1.9814 415.8258 416.2497 0.0641 -1.0000 -1.0000 4741875 1576018036.90 151.4696 59.9962 32.0000 1.9794 1.9811 415.7256 416.1518 0.0643 -1.0000 -1.0000 4742249 1576018037.00 151.4696 59.9962 32.0000 1.9802 1.9819 415.6290 416.0543 0.0642 -1.0000 -1.0000 4742312 1576018037.10 151.5097 59.9962 32.0000 1.9801 1.9818 415.7107 416.1367 0.0643 -1.0000 -1.0000 4742390 1576018037.20 151.5097 59.9962 32.0000 1.9801 1.9818 415.6109 416.0367 0.0642 -1.0000 -1.0000 4742453 1576018037.30 151.5097 59.9962 32.0000 1.9792 1.9809 415.7143 416.1397 0.0641 -1.0000 -1.0000 4742515 1576018037.40 151.5097 59.9962 32.0000 1.9794 1.9811 415.8480 416.2733 0.0642 -1.0000 -1.0000 4742593 1576018037.50 151.5097 59.9962 32.0000 1.9786 1.9803 415.9447 416.3699 0.0642 -1.0000 -1.0000 4742656 1576018037.60 151.5097 59.9962 32.0000 1.9794 1.9811 415.7733 416.1997 0.0644 -1.0000 -1.0000 4742719 1576018037.70 151.4790 59.9962 32.0000 1.9800 1.9817 415.6289 416.0540 0.0641 -1.0000 -1.0000 4742781 1576018037.80 151.4790 59.9962 32.0000 1.9801 1.9817 415.5254 415.9512 0.0643 -1.0000 -1.0000 4742843 1576018037.90 151.4790 59.9962 32.0000 1.9795 1.9812 415.6544 416.0801 0.0643 -1.0000 -1.0000 4742921 1576018038.00 151.4790 59.9962 32.0000 1.9796 1.9813 415.7914 416.2174 0.0642 -1.0000 -1.0000 4743203 1576018038.10 151.4790 59.9962 32.0000 1.9795 1.9811 415.7250 416.1506 0.0642 -1.0000 -1.0000 4743265 1576018038.20 151.4522 59.9962 32.0000 1.9797 1.9813 415.7334 416.1594 0.0643 -1.0000 -1.0000 4743328 1576018038.30 151.4522 59.9962 32.0000 1.9797 1.9813 415.7209 416.1467 0.0643 -1.0000 -1.0000 4743406 1576018038.40 151.4522 59.9962 32.0000 1.9801 1.9818 415.6902 416.1164 0.0642 -1.0000 -1.0000 4743468 1576018038.50 151.4522 59.9962 32.0000 1.9799 1.9816 415.8097 416.2360 0.0643 -1.0000 -1.0000 4743703 1576018038.60 151.4522 59.9962 32.0000 1.9797 1.9814 415.7219 416.1482 0.0643 -1.0000 -1.0000 4743765 1576018038.70 151.4598 59.9962 32.0000 1.9798 1.9814 415.7347 416.1607 0.0643 -1.0000 -1.0000 4743828 1576018038.80 151.4841 59.9962 32.0000 1.9790 1.9807 415.9059 416.3315 0.0643 -1.0000 -1.0000 4743906 1576018038.90 151.4841 59.9962 32.0000 1.9793 1.9809 415.8505 416.2770 0.0643 -1.0000 -1.0000 4743969 1576018039.00 151.4841 59.9962 32.0000 1.9800 1.9817 415.7111 416.1370 0.0643 -1.0000 -1.0000 4744234 1576018039.10 151.4841 59.9962 32.0000 1.9798 1.9815 415.6798 416.1055 0.0642 -1.0000 -1.0000 4744312 1576018039.20 151.4841 59.9962 32.0000 1.9807 1.9823 415.6232 416.0484 0.0642 -1.0000 -1.0000 4744375 1576018039.30 151.4622 59.9962 32.0000 1.9789 1.9806 415.8078 416.2335 0.0643 -1.0000 -1.0000 4744437 1576018039.40 151.4622 59.9962 32.0000 1.9787 1.9804 415.7958 416.2215 0.0642 -1.0000 -1.0000 4744515 1576018039.50 151.4622 59.9962 32.0000 1.9782 1.9799 415.9016 416.3284 0.0644 -1.0000 -1.0000 4744843 1576018039.60 151.4622 59.9962 32.0000 1.9795 1.9812 415.7398 416.1662 0.0643 -1.0000 -1.0000 4744906 1576018039.70 151.4622 59.9962 32.0000 1.9798 1.9814 415.7049 416.1300 0.0641 -1.0000 -1.0000 4744968 1576018039.80 151.4781 59.9963 32.0000 1.9801 1.9818 415.6099 416.0357 0.0643 -1.0000 -1.0000 4745031 1576018039.90 151.4800 59.9963 32.0000 1.9808 1.9825 415.6162 416.0421 0.0643 -1.0000 -1.0000 4745109 1576018040.00 151.4800 59.9963 32.0000 1.9796 1.9812 415.7958 416.2213 0.0642 -1.0000 -1.0000 4745203 1576018040.10 151.4800 59.9963 32.0000 1.9795 1.9812 415.9053 416.3318 0.0643 -1.0000 -1.0000 4745265 1576018040.20 151.4800 59.9963 32.0000 1.9788 1.9804 415.9386 416.3648 0.0644 -1.0000 -1.0000 4745343 1576018040.30 151.4800 59.9963 32.0000 1.9794 1.9811 415.9145 416.3414 0.0643 -1.0000 -1.0000 4745406 1576018040.40 151.4800 59.9963 32.0000 1.9805 1.9822 415.7582 416.1848 0.0644 -1.0000 -1.0000 4745468 1576018040.50 151.5463 59.9963 32.0000 1.9809 1.9826 415.7001 416.1264 0.0643 -1.0000 -1.0000 4745859 1576018040.60 151.5463 59.9963 32.0000 1.9810 1.9827 415.7074 416.1339 0.0644 -1.0000 -1.0000 4745921 1576018040.70 151.5463 59.9963 32.0000 1.9802 1.9819 415.8092 416.2355 0.0643 -1.0000 -1.0000 4745984 1576018040.80 151.5463 59.9963 32.0000 1.9793 1.9810 415.8689 416.2959 0.0644 -1.0000 -1.0000 4746062 1576018040.90 151.5463 59.9963 32.0000 1.9799 1.9816 415.8981 416.3244 0.0643 -1.0000 -1.0000 4746125 1576018041.00 151.5456 59.9963 32.0000 1.9796 1.9813 415.8642 416.2904 0.0643 -1.0000 -1.0000 4746296 1576018041.10 151.5455 59.9963 32.0000 1.9790 1.9807 415.6991 416.1258 0.0644 -1.0000 -1.0000 4746375 1576018041.20 151.5455 59.9963 32.0000 1.9799 1.9816 415.5853 416.0123 0.0645 -1.0000 -1.0000 4746437 1576018041.30 151.5455 59.9963 32.0000 1.9799 1.9815 415.6139 416.0395 0.0641 -1.0000 -1.0000 4746499 1576018041.40 151.5455 59.9963 32.0000 1.9799 1.9816 415.6653 416.0901 0.0642 -1.0000 -1.0000 4746578 1576018041.50 151.5288 59.9963 32.0000 1.9799 1.9816 415.7078 416.1338 0.0644 -1.0000 -1.0000 4746812 1576018041.60 151.4106 59.9963 32.0000 1.9799 1.9816 415.8389 416.2657 0.0643 -1.0000 -1.0000 4746875 1576018041.70 151.4106 59.9963 32.0000 1.9788 1.9805 415.7285 416.1547 0.0644 -1.0000 -1.0000 4746937 1576018041.80 151.4106 59.9963 32.0000 1.9794 1.9810 415.6854 416.1118 0.0644 -1.0000 -1.0000 4746999 1576018041.90 151.4106 59.9963 32.0000 1.9799 1.9816 415.6347 416.0606 0.0643 -1.0000 -1.0000 4747078 1576018042.00 151.4106 59.9963 32.0000 1.9795 1.9812 415.6425 416.0685 0.0643 -1.0000 -1.0000 4747140 1576018042.10 151.4689 59.9963 32.0000 1.9789 1.9806 415.6712 416.0968 0.0642 -1.0000 -1.0000 4747328 1576018042.20 151.4689 59.9963 32.0000 1.9790 1.9806 415.7329 416.1586 0.0642 -1.0000 -1.0000 4747406 1576018042.30 151.4689 59.9963 32.0000 1.9790 1.9807 415.8031 416.2289 0.0642 -1.0000 -1.0000 4747469 1576018042.40 151.4689 59.9963 32.0000 1.9797 1.9814 415.7677 416.1946 0.0645 -1.0000 -1.0000 4747531 1576018042.50 151.4689 59.9963 32.0000 1.9800 1.9817 415.6836 416.1109 0.0645 -1.0000 -1.0000 4747609 1576018042.60 151.5001 59.9963 32.0000 1.9804 1.9821 415.6062 416.0331 0.0643 -1.0000 -1.0000 4748093 1576018042.70 151.5558 59.9963 32.0000 1.9800 1.9817 415.7071 416.1330 0.0643 -1.0000 -1.0000 4748156 1576018042.80 151.5558 59.9963 32.0000 1.9797 1.9813 415.7908 416.2167 0.0642 -1.0000 -1.0000 4748234 1576018042.90 151.5558 59.9963 32.0000 1.9798 1.9815 415.7811 416.2078 0.0643 -1.0000 -1.0000 4748296 1576018043.00 151.5558 59.9963 32.0000 1.9799 1.9815 415.6315 416.0574 0.0643 -1.0000 -1.0000 4748359 1576018043.10 151.5558 59.9963 32.0000 1.9798 1.9814 415.6699 416.0954 0.0642 -1.0000 -1.0000 4748421 1576018043.20 151.5143 59.9963 32.0000 1.9793 1.9809 415.6985 416.1239 0.0642 -1.0000 -1.0000 4748484 1576018043.30 151.5143 59.9963 32.0000 1.9796 1.9813 415.7132 416.1385 0.0643 -1.0000 -1.0000 4748546 1576018043.40 151.5143 59.9963 32.0000 1.9791 1.9808 415.8206 416.2465 0.0642 -1.0000 -1.0000 4748625 1576018043.50 151.5143 59.9963 32.0000 1.9795 1.9812 415.8151 416.2412 0.0643 -1.0000 -1.0000 4748687 1576018043.60 151.5143 59.9963 32.0000 1.9798 1.9814 415.7088 416.1354 0.0644 -1.0000 -1.0000 4748749 1576018043.70 151.4496 59.9963 32.0000 1.9804 1.9821 415.6556 416.0817 0.0643 -1.0000 -1.0000 4748828 1576018043.80 151.4449 59.9963 32.0000 1.9794 1.9810 415.6576 416.0828 0.0642 -1.0000 -1.0000 4748890 1576018043.90 151.4449 59.9963 32.0000 1.9792 1.9809 415.7625 416.1885 0.0643 -1.0000 -1.0000 4748953 1576018044.00 151.4449 59.9963 32.0000 1.9796 1.9813 415.8012 416.2272 0.0642 -1.0000 -1.0000 4749031 1576018044.10 151.4449 59.9963 32.0000 1.9798 1.9814 415.8156 416.2415 0.0643 -1.0000 -1.0000 4749312 1576018044.20 151.4759 59.9963 32.0000 1.9797 1.9813 415.7709 416.1967 0.0642 -1.0000 -1.0000 4749390 1576018044.30 151.5230 59.9963 32.0000 1.9808 1.9824 415.7058 416.1313 0.0642 -1.0000 -1.0000 4749453 1576018044.40 151.5230 59.9963 32.0000 1.9803 1.9819 415.6449 416.0703 0.0642 -1.0000 -1.0000 4749515 1576018044.50 151.5230 59.9963 32.0000 1.9802 1.9819 415.5840 416.0093 0.0642 -1.0000 -1.0000 4749578 1576018044.60 151.5230 59.9963 32.0000 1.9804 1.9820 415.6329 416.0577 0.0641 -1.0000 -1.0000 4749969 1576018044.70 151.5230 59.9963 32.0000 1.9797 1.9814 415.8104 416.2355 0.0642 -1.0000 -1.0000 4750031 1576018044.80 151.5295 59.9973 32.0000 1.9791 1.9808 415.9214 416.3467 0.0641 -1.0000 -1.0000 4750093 1576018044.90 151.5295 59.9973 32.0000 1.9797 1.9814 415.8026 416.2276 0.0642 -1.0000 -1.0000 4750156 1576018045.00 151.5295 59.9973 32.0000 1.9800 1.9817 415.7017 416.1277 0.0643 -1.0000 -1.0000 4750219 1576018045.10 151.5295 59.9973 32.0000 1.9802 1.9818 415.5558 415.9806 0.0641 -1.0000 -1.0000 4750484 1576018045.20 151.5295 59.9973 32.0000 1.9799 1.9816 415.5915 416.0167 0.0642 -1.0000 -1.0000 4750593 1576018045.30 151.5300 59.9973 32.0000 1.9793 1.9809 415.7196 416.1453 0.0642 -1.0000 -1.0000 4750656 1576018045.40 151.5322 59.9973 32.0000 1.9789 1.9806 415.7806 416.2055 0.0641 -1.0000 -1.0000 4750718 1576018045.50 151.5322 59.9973 32.0000 1.9792 1.9808 415.8231 416.2483 0.0642 -1.0000 -1.0000 4750781 1576018045.60 151.5322 59.9973 32.0000 1.9797 1.9813 415.8465 416.2716 0.0641 -1.0000 -1.0000 4750969 1576018045.70 151.5322 59.9973 32.0000 1.9794 1.9811 415.7242 416.1501 0.0643 -1.0000 -1.0000 4751031 1576018045.80 151.5322 59.9973 32.0000 1.9801 1.9818 415.5776 416.0032 0.0642 -1.0000 -1.0000 4751093 1576018045.90 151.5322 59.9973 32.0000 1.9803 1.9820 415.6665 416.0913 0.0642 -1.0000 -1.0000 4751172 1576018046.00 151.4576 59.9973 32.0000 1.9799 1.9816 415.6201 416.0450 0.0641 -1.0000 -1.0000 4751234 1576018046.10 151.4576 59.9973 32.0000 1.9797 1.9813 415.6338 416.0585 0.0641 -1.0000 -1.0000 4751296 1576018046.20 151.4576 59.9973 32.0000 1.9800 1.9817 415.8113 416.2362 0.0641 -1.0000 -1.0000 4751484 1576018046.30 151.4576 59.9973 32.0000 1.9791 1.9807 415.7795 416.2041 0.0640 -1.0000 -1.0000 4751546 1576018046.40 151.4576 59.9973 32.0000 1.9802 1.9818 415.7491 416.1744 0.0642 -1.0000 -1.0000 4751609 1576018046.50 151.4681 59.9973 32.0000 1.9805 1.9821 415.6599 416.0847 0.0641 -1.0000 -1.0000 4751687 1576018046.60 151.4799 59.9973 32.0000 1.9805 1.9821 415.6706 416.0955 0.0641 -1.0000 -1.0000 4751749 1576018046.70 151.4799 59.9973 32.0000 1.9791 1.9808 415.7570 416.1819 0.0641 -1.0000 -1.0000 4751984 1576018046.80 151.4799 59.9973 32.0000 1.9785 1.9802 415.8575 416.2821 0.0640 -1.0000 -1.0000 4752046 1576018046.90 151.4799 59.9973 32.0000 1.9786 1.9802 415.7714 416.1950 0.0640 -1.0000 -1.0000 4752109 1576018047.00 151.4799 59.9973 32.0000 1.9803 1.9819 415.6777 416.1021 0.0640 -1.0000 -1.0000 4752171 1576018047.10 151.5410 59.9973 32.0000 1.9800 1.9817 415.6100 416.0348 0.0641 -1.0000 -1.0000 4752249 1576018047.20 151.5410 59.9973 32.0000 1.9799 1.9816 415.6131 416.0371 0.0640 -1.0000 -1.0000 4752734 1576018047.30 151.5410 59.9973 32.0000 1.9804 1.9821 415.7177 416.1420 0.0641 -1.0000 -1.0000 4752796 1576018047.40 151.5410 59.9973 32.0000 1.9796 1.9813 415.8265 416.2519 0.0642 -1.0000 -1.0000 4752875 1576018047.50 151.5410 59.9973 32.0000 1.9791 1.9808 415.7437 416.1693 0.0642 -1.0000 -1.0000 4752937 1576018047.60 151.5062 59.9973 32.0000 1.9800 1.9816 415.7798 416.2044 0.0641 -1.0000 -1.0000 4752999 1576018047.70 151.5010 59.9973 32.0000 1.9799 1.9816 415.6508 416.0757 0.0642 -1.0000 -1.0000 4753234 1576018047.80 151.5010 59.9973 32.0000 1.9802 1.9819 415.6213 416.0455 0.0640 -1.0000 -1.0000 4753296 1576018047.90 151.5010 59.9973 32.0000 1.9800 1.9817 415.6210 416.0452 0.0641 -1.0000 -1.0000 4753375 1576018048.00 151.5010 59.9973 32.0000 1.9796 1.9813 415.7408 416.1663 0.0642 -1.0000 -1.0000 4753437 1576018048.10 151.5010 59.9973 32.0000 1.9792 1.9809 415.8085 416.2333 0.0641 -1.0000 -1.0000 4753499 1576018048.20 151.4275 59.9973 32.0000 1.9793 1.9810 415.8246 416.2491 0.0641 -1.0000 -1.0000 4753734 1576018048.30 151.4275 59.9973 32.0000 1.9799 1.9816 415.8163 416.2417 0.0642 -1.0000 -1.0000 4753796 1576018048.40 151.4275 59.9973 32.0000 1.9801 1.9818 415.6614 416.0858 0.0640 -1.0000 -1.0000 4753859 1576018048.50 151.4275 59.9973 32.0000 1.9802 1.9819 415.7151 416.1388 0.0639 -1.0000 -1.0000 4753937 1576018048.60 151.4275 59.9973 32.0000 1.9791 1.9807 415.7637 416.1874 0.0640 -1.0000 -1.0000 4753999 1576018048.70 151.5042 59.9973 32.0000 1.9790 1.9806 415.9049 416.3298 0.0641 -1.0000 -1.0000 4754062 1576018048.80 151.5042 59.9973 32.0000 1.9792 1.9809 415.8703 416.2957 0.0641 -1.0000 -1.0000 4754125 1576018048.90 151.5042 59.9973 32.0000 1.9802 1.9818 415.7643 416.1890 0.0641 -1.0000 -1.0000 4754187 1576018049.00 151.5042 59.9973 32.0000 1.9806 1.9823 415.6546 416.0795 0.0642 -1.0000 -1.0000 4754249 1576018049.10 151.5042 59.9973 32.0000 1.9802 1.9819 415.5341 415.9580 0.0640 -1.0000 -1.0000 4754328 1576018049.20 151.5310 59.9973 32.0000 1.9797 1.9813 415.6515 416.0761 0.0641 -1.0000 -1.0000 4754390 1576018049.30 151.5464 59.9973 32.0000 1.9795 1.9812 415.7159 416.1402 0.0640 -1.0000 -1.0000 4754453 1576018049.40 151.5464 59.9973 32.0000 1.9789 1.9806 415.7290 416.1538 0.0641 -1.0000 -1.0000 4754531 1576018049.50 151.5464 59.9973 32.0000 1.9788 1.9805 415.8043 416.2291 0.0641 -1.0000 -1.0000 4754593 1576018049.60 151.5464 59.9973 32.0000 1.9799 1.9816 415.7348 416.1595 0.0641 -1.0000 -1.0000 4754656 1576018049.70 151.5464 59.9973 32.0000 1.9800 1.9817 415.6140 416.0384 0.0640 -1.0000 -1.0000 4754984 1576018049.80 151.5464 59.9973 32.0000 1.9795 1.9812 415.6108 416.0357 0.0641 -1.0000 -1.0000 4755046 1576018049.90 151.4798 59.9971 32.0000 1.9799 1.9816 415.7101 416.1335 0.0639 -1.0000 -1.0000 4755125 1576018050.00 151.4798 59.9971 32.0000 1.9789 1.9806 415.8610 416.2853 0.0640 -1.0000 -1.0000 4755187 1576018050.10 151.4798 59.9971 32.0000 1.9789 1.9805 415.7720 416.1960 0.0640 -1.0000 -1.0000 4755249 1576018050.20 151.4798 59.9971 32.0000 1.9790 1.9807 415.7777 416.2014 0.0640 -1.0000 -1.0000 4755312 1576018050.30 151.4798 59.9971 32.0000 1.9789 1.9806 415.7136 416.1386 0.0642 -1.0000 -1.0000 4755375 1576018050.40 151.4369 59.9971 32.0000 1.9794 1.9811 415.6735 416.0976 0.0640 -1.0000 -1.0000 4755453 1576018050.50 151.4369 59.9971 32.0000 1.9806 1.9822 415.6056 416.0298 0.0641 -1.0000 -1.0000 4755515 1576018050.60 151.4369 59.9971 32.0000 1.9796 1.9813 415.6492 416.0730 0.0639 -1.0000 -1.0000 4755578 1576018050.70 151.4369 59.9971 32.0000 1.9793 1.9809 415.8045 416.2285 0.0640 -1.0000 -1.0000 4755640 1576018050.80 151.4369 59.9971 32.0000 1.9792 1.9809 415.8564 416.2811 0.0640 -1.0000 -1.0000 4755999 1576018050.90 151.4661 59.9971 32.0000 1.9793 1.9810 415.6773 416.1004 0.0639 -1.0000 -1.0000 4756062 1576018051.00 151.5413 59.9971 32.0000 1.9799 1.9816 415.6141 416.0386 0.0641 -1.0000 -1.0000 4756125 1576018051.10 151.5413 59.9971 32.0000 1.9798 1.9814 415.5934 416.0178 0.0641 -1.0000 -1.0000 4756203 1576018051.20 151.5413 59.9971 32.0000 1.9796 1.9813 415.6431 416.0676 0.0640 -1.0000 -1.0000 4756265 1576018051.30 151.5413 59.9971 32.0000 1.9787 1.9804 415.7520 416.1763 0.0641 -1.0000 -1.0000 4756328 1576018051.40 151.5413 59.9971 32.0000 1.9794 1.9810 415.8222 416.2475 0.0642 -1.0000 -1.0000 4756406 1576018051.50 151.4899 59.9971 32.0000 1.9791 1.9807 415.9105 416.3350 0.0640 -1.0000 -1.0000 4756468 1576018051.60 151.4899 59.9971 32.0000 1.9789 1.9806 415.6456 416.0700 0.0641 -1.0000 -1.0000 4756531 1576018051.70 151.4899 59.9971 32.0000 1.9797 1.9813 415.6957 416.1205 0.0640 -1.0000 -1.0000 4756593 1576018051.80 151.4899 59.9971 32.0000 1.9799 1.9815 415.6983 416.1225 0.0641 -1.0000 -1.0000 4757234 1576018051.90 151.4899 59.9971 32.0000 1.9793 1.9810 415.7136 416.1377 0.0640 -1.0000 -1.0000 4757312 1576018052.00 151.5176 59.9971 32.0000 1.9791 1.9808 415.8582 416.2827 0.0640 -1.0000 -1.0000 4757375 1576018052.10 151.5184 59.9971 32.0000 1.9792 1.9809 415.8570 416.2811 0.0640 -1.0000 -1.0000 4757437 1576018052.20 151.5184 59.9971 32.0000 1.9804 1.9821 415.7160 416.1398 0.0640 -1.0000 -1.0000 4757515 1576018052.30 151.5184 59.9971 32.0000 1.9805 1.9821 415.6895 416.1145 0.0642 -1.0000 -1.0000 4757578 1576018052.40 151.5184 59.9971 32.0000 1.9803 1.9820 415.5495 415.9750 0.0642 -1.0000 -1.0000 4757640 1576018052.50 151.5151 59.9971 32.0000 1.9795 1.9812 415.6696 416.0939 0.0640 -1.0000 -1.0000 4757718 1576018052.60 151.4986 59.9971 32.0000 1.9792 1.9809 415.6882 416.1128 0.0641 -1.0000 -1.0000 4757781 1576018052.70 151.4986 59.9971 32.0000 1.9791 1.9807 415.7994 416.2247 0.0642 -1.0000 -1.0000 4757843 1576018052.80 151.4986 59.9971 32.0000 1.9795 1.9812 415.6772 416.1022 0.0641 -1.0000 -1.0000 4758031 1576018052.90 151.4986 59.9971 32.0000 1.9796 1.9812 415.8171 416.2423 0.0642 -1.0000 -1.0000 4758093 1576018053.00 151.4986 59.9971 32.0000 1.9801 1.9818 415.8187 416.2432 0.0640 -1.0000 -1.0000 4758156 1576018053.10 151.5352 59.9971 32.0000 1.9806 1.9823 415.6320 416.0567 0.0641 -1.0000 -1.0000 4758218 1576018053.20 151.5352 59.9971 32.0000 1.9801 1.9817 415.7650 416.1894 0.0641 -1.0000 -1.0000 4758281 1576018053.30 151.5352 59.9971 32.0000 1.9793 1.9810 415.8359 416.2613 0.0641 -1.0000 -1.0000 4758343 1576018053.40 151.5352 59.9971 32.0000 1.9785 1.9802 415.8617 416.2866 0.0640 -1.0000 -1.0000 4758499 1576018053.50 151.5352 59.9971 32.0000 1.9787 1.9804 415.8665 416.2916 0.0641 -1.0000 -1.0000 4758562 1576018053.60 151.5428 59.9971 32.0000 1.9791 1.9808 415.7031 416.1279 0.0641 -1.0000 -1.0000 4758625 1576018053.70 151.5439 59.9971 32.0000 1.9794 1.9810 415.7227 416.1479 0.0641 -1.0000 -1.0000 4758703 1576018053.80 151.5439 59.9971 32.0000 1.9797 1.9813 415.5991 416.0245 0.0642 -1.0000 -1.0000 4758765 1576018053.90 151.5439 59.9971 32.0000 1.9798 1.9815 415.6753 416.1006 0.0642 -1.0000 -1.0000 4759093 1576018054.00 151.5439 59.9971 32.0000 1.9799 1.9816 415.8048 416.2302 0.0641 -1.0000 -1.0000 4759156 1576018054.10 151.5439 59.9971 32.0000 1.9796 1.9812 415.8226 416.2484 0.0642 -1.0000 -1.0000 4759219 1576018054.20 151.4540 59.9971 32.0000 1.9789 1.9805 415.7807 416.2056 0.0642 -1.0000 -1.0000 4759296 1576018054.30 151.4436 59.9971 32.0000 1.9794 1.9811 415.5949 416.0201 0.0641 -1.0000 -1.0000 4759359 1576018054.40 151.4436 59.9971 32.0000 1.9800 1.9817 415.6622 416.0873 0.0642 -1.0000 -1.0000 4800015 1576018054.50 151.4436 59.9971 32.0000 1.9800 1.9817 415.6357 416.0602 0.0641 -1.0000 -1.0000 4800093 1576018054.60 151.4436 59.9971 32.0000 1.9792 1.9808 415.7291 416.1536 0.0641 -1.0000 -1.0000 4800156 1576018054.70 151.4445 59.9971 32.0000 1.9788 1.9805 415.8814 416.3074 0.0643 -1.0000 -1.0000 4800218 1576018054.80 151.4547 59.9970 32.0000 1.9792 1.9808 415.8889 416.3144 0.0642 -1.0000 -1.0000 4800296 1576018054.90 151.4547 59.9970 32.0000 1.9794 1.9811 415.8404 416.2662 0.0642 -1.0000 -1.0000 4800359 1576018055.00 151.4547 59.9970 32.0000 1.9806 1.9823 415.6943 416.1200 0.0643 -1.0000 -1.0000 4800421 1576018055.10 151.4547 59.9970 32.0000 1.9799 1.9815 415.5957 416.0201 0.0641 -1.0000 -1.0000 4800484 1576018055.20 151.4547 59.9970 32.0000 1.9801 1.9817 415.5727 415.9973 0.0641 -1.0000 -1.0000 4800546 1576018055.30 151.5251 59.9970 32.0000 1.9796 1.9813 415.6775 416.1026 0.0641 -1.0000 -1.0000 4800609 1576018055.40 151.5251 59.9970 32.0000 1.9794 1.9810 415.7102 416.1348 0.0641 -1.0000 -1.0000 4800749 1576018055.50 151.5251 59.9970 32.0000 1.9803 1.9819 415.6747 416.0998 0.0642 -1.0000 -1.0000 4800812 1576018055.60 151.5251 59.9970 32.0000 1.9803 1.9819 415.6358 416.0623 0.0644 -1.0000 -1.0000 4800875 1576018055.70 151.5251 59.9970 32.0000 1.9804 1.9821 415.6902 416.1166 0.0643 -1.0000 -1.0000 4800953 1576018055.80 151.5188 59.9970 32.0000 1.9791 1.9808 415.8724 416.2987 0.0643 -1.0000 -1.0000 4801015 1576018055.90 151.5038 59.9970 32.0000 1.9787 1.9804 415.8381 416.2641 0.0642 -1.0000 -1.0000 4801078 1576018056.00 151.5038 59.9970 32.0000 1.9794 1.9810 415.7979 416.2238 0.0644 -1.0000 -1.0000 4801265 1576018056.10 151.5038 59.9970 32.0000 1.9797 1.9813 415.7005 416.1255 0.0642 -1.0000 -1.0000 4801328 1576018056.20 151.5038 59.9970 32.0000 1.9791 1.9808 415.6106 416.0373 0.0644 -1.0000 -1.0000 4801406 1576018056.30 151.5038 59.9970 32.0000 1.9796 1.9813 415.5812 416.0063 0.0641 -1.0000 -1.0000 4801469 1576018056.40 151.5038 59.9970 32.0000 1.9793 1.9810 415.7464 416.1725 0.0643 -1.0000 -1.0000 4801531 1576018056.50 151.5919 59.9970 32.0000 1.9794 1.9810 415.7368 416.1624 0.0643 -1.0000 -1.0000 4802015 1576018056.60 151.5919 59.9970 32.0000 1.9793 1.9810 415.6536 416.0800 0.0643 -1.0000 -1.0000 4802078 1576018056.70 151.5919 59.9970 32.0000 1.9800 1.9817 415.6199 416.0455 0.0642 -1.0000 -1.0000 4802140 1576018056.80 151.5919 59.9970 32.0000 1.9801 1.9817 415.6158 416.0423 0.0644 -1.0000 -1.0000 4802218 1576018056.90 151.5919 59.9970 32.0000 1.9796 1.9813 415.6564 416.0828 0.0643 -1.0000 -1.0000 4802281 1576018057.00 151.4987 59.9970 32.0000 1.9790 1.9807 415.7229 416.1489 0.0643 -1.0000 -1.0000 4802515 1576018057.10 151.4711 59.9970 32.0000 1.9789 1.9806 415.7894 416.2157 0.0644 -1.0000 -1.0000 4802593 1576018057.20 151.4711 59.9970 32.0000 1.9792 1.9809 415.8366 416.2634 0.0643 -1.0000 -1.0000 4802656 1576018057.30 151.4711 59.9970 32.0000 1.9800 1.9817 415.6549 416.0807 0.0643 -1.0000 -1.0000 4802719 1576018057.40 151.4711 59.9970 32.0000 1.9802 1.9819 415.5590 415.9852 0.0644 -1.0000 -1.0000 4802781 1576018057.50 151.4711 59.9970 32.0000 1.9797 1.9814 415.6138 416.0392 0.0643 -1.0000 -1.0000 4803046 1576018057.60 151.4761 59.9970 32.0000 1.9798 1.9814 415.6767 416.1022 0.0643 -1.0000 -1.0000 4803109 1576018057.70 151.4761 59.9970 32.0000 1.9793 1.9810 415.7520 416.1783 0.0643 -1.0000 -1.0000 4803187 1576018057.80 151.4761 59.9970 32.0000 1.9798 1.9815 415.6354 416.0619 0.0643 -1.0000 -1.0000 4803249 1576018057.90 151.4761 59.9970 32.0000 1.9805 1.9822 415.5816 416.0072 0.0643 -1.0000 -1.0000 4803328 1576018058.00 151.4761 59.9970 32.0000 1.9804 1.9821 415.6590 416.0846 0.0641 -1.0000 -1.0000 4803390 1576018058.10 151.4630 59.9970 32.0000 1.9799 1.9815 415.6432 416.0696 0.0643 -1.0000 -1.0000 4803453 1576018058.20 151.4529 59.9970 32.0000 1.9796 1.9812 415.8129 416.2382 0.0642 -1.0000 -1.0000 4803531 1576018058.30 151.4529 59.9970 32.0000 1.9794 1.9811 415.8157 416.2421 0.0643 -1.0000 -1.0000 4803593 1576018058.40 151.4529 59.9970 32.0000 1.9792 1.9809 415.7990 416.2253 0.0643 -1.0000 -1.0000 4803656 1576018058.50 151.4529 59.9970 32.0000 1.9790 1.9807 415.6717 416.0979 0.0643 -1.0000 -1.0000 4803749 1576018058.60 151.4529 59.9970 32.0000 1.9798 1.9814 415.5756 416.0012 0.0643 -1.0000 -1.0000 4803812 1576018058.70 151.5064 59.9970 32.0000 1.9797 1.9814 415.5901 416.0156 0.0642 -1.0000 -1.0000 4803875 1576018058.80 151.5064 59.9970 32.0000 1.9797 1.9814 415.5573 415.9827 0.0642 -1.0000 -1.0000 4803953 1576018058.90 151.5064 59.9970 32.0000 1.9787 1.9804 415.7539 416.1793 0.0643 -1.0000 -1.0000 4804015 1576018059.00 151.5064 59.9970 32.0000 1.9792 1.9809 415.6826 416.1096 0.0644 -1.0000 -1.0000 4804343 1576018059.10 151.5064 59.9970 32.0000 1.9795 1.9812 415.5760 416.0015 0.0642 -1.0000 -1.0000 4804406 1576018059.20 151.4340 59.9970 32.0000 1.9802 1.9818 415.5238 415.9493 0.0642 -1.0000 -1.0000 4804468 1576018059.30 151.4340 59.9970 32.0000 1.9802 1.9818 415.6065 416.0324 0.0643 -1.0000 -1.0000 4804531 1576018059.40 151.4340 59.9970 32.0000 1.9793 1.9810 415.6424 416.0684 0.0643 -1.0000 -1.0000 4804609 1576018059.50 151.4340 59.9970 32.0000 1.9790 1.9807 415.7748 416.2002 0.0642 -1.0000 -1.0000 4804812 1576018059.60 151.4340 59.9970 32.0000 1.9789 1.9806 415.7911 416.2164 0.0642 -1.0000 -1.0000 4804875 1576018059.70 151.4189 59.9971 32.0000 1.9794 1.9811 415.6856 416.1121 0.0644 -1.0000 -1.0000 4804937 1576018059.80 151.3547 59.9974 32.0000 1.9802 1.9818 415.7007 416.1269 0.0643 -1.0000 -1.0000 4804999 1576018059.90 151.3547 59.9974 32.0000 1.9804 1.9821 415.6106 416.0358 0.0643 -1.0000 -1.0000 4805078 1576018060.00 151.3547 59.9974 32.0000 1.9798 1.9814 415.6694 416.0952 0.0642 -1.0000 -1.0000 4805140 1576018060.10 151.3547 59.9974 32.0000 1.9786 1.9802 415.8373 416.2619 0.0640 -1.0000 -1.0000 4805328 1576018060.20 151.3547 59.9974 32.0000 1.9791 1.9808 415.7161 416.1406 0.0641 -1.0000 -1.0000 4805406 1576018060.30 151.3547 59.9974 32.0000 1.9792 1.9809 415.7069 416.1314 0.0641 -1.0000 -1.0000 4805453 1576018060.40 151.5050 59.9974 32.0000 1.9796 1.9813 415.5589 415.9840 0.0642 -1.0000 -1.0000 4805515 1576018060.50 151.5050 59.9974 32.0000 1.9798 1.9815 415.5738 415.9988 0.0642 -1.0000 -1.0000 4805593 1576018060.60 151.5050 59.9974 32.0000 1.9804 1.9821 415.5866 416.0116 0.0641 -1.0000 -1.0000 4805890 1576018060.70 151.5050 59.9974 32.0000 1.9806 1.9822 415.7184 416.1446 0.0644 -1.0000 -1.0000 4805953 1576018060.80 151.5050 59.9974 32.0000 1.9799 1.9816 415.8460 416.2730 0.0644 -1.0000 -1.0000 4806031 1576018060.90 151.5115 59.9974 32.0000 1.9799 1.9816 415.7424 416.1682 0.0643 -1.0000 -1.0000 4806093 1576018061.00 151.5385 59.9974 32.0000 1.9801 1.9818 415.7644 416.1908 0.0644 -1.0000 -1.0000 4806156 1576018061.10 151.5385 59.9974 32.0000 1.9805 1.9821 415.6156 416.0409 0.0642 -1.0000 -1.0000 4806234 1576018061.20 151.5385 59.9974 32.0000 1.9801 1.9818 415.6983 416.1236 0.0642 -1.0000 -1.0000 4806296 1576018061.30 151.5385 59.9974 32.0000 1.9792 1.9809 415.7449 416.1700 0.0641 -1.0000 -1.0000 4806359 1576018061.40 151.5385 59.9974 32.0000 1.9790 1.9806 415.7459 416.1711 0.0643 -1.0000 -1.0000 4806437 1576018061.50 151.5385 59.9974 32.0000 1.9799 1.9815 415.7336 416.1590 0.0642 -1.0000 -1.0000 4806499 1576018061.60 151.4122 59.9974 32.0000 1.9796 1.9812 415.7445 416.1693 0.0641 -1.0000 -1.0000 4806984 1576018061.70 151.4122 59.9974 32.0000 1.9806 1.9822 415.6356 416.0601 0.0641 -1.0000 -1.0000 4807046 1576018061.80 151.4122 59.9974 32.0000 1.9801 1.9818 415.5240 415.9487 0.0641 -1.0000 -1.0000 4807125 1576018061.90 151.4122 59.9974 32.0000 1.9793 1.9810 415.6448 416.0691 0.0641 -1.0000 -1.0000 4807187 1576018062.00 151.4122 59.9974 32.0000 1.9788 1.9805 415.8378 416.2630 0.0641 -1.0000 -1.0000 4807249 1576018062.10 151.4222 59.9974 32.0000 1.9793 1.9809 415.8341 416.2591 0.0641 -1.0000 -1.0000 4807484 1576018062.20 151.4315 59.9974 32.0000 1.9792 1.9809 415.6864 416.1124 0.0642 -1.0000 -1.0000 4807546 1576018062.30 151.4315 59.9974 32.0000 1.9801 1.9818 415.7652 416.1894 0.0640 -1.0000 -1.0000 4807609 1576018062.40 151.4315 59.9974 32.0000 1.9807 1.9823 415.6452 416.0692 0.0640 -1.0000 -1.0000 4807671 1576018062.50 151.4315 59.9974 32.0000 1.9803 1.9820 415.7580 416.1833 0.0641 -1.0000 -1.0000 4807749 1576018062.60 151.4315 59.9974 32.0000 1.9801 1.9818 415.7367 416.1613 0.0641 -1.0000 -1.0000 4807812 1576018062.70 151.5164 59.9974 32.0000 1.9803 1.9820 415.8593 416.2844 0.0641 -1.0000 -1.0000 4807875 1576018062.80 151.5164 59.9974 32.0000 1.9794 1.9810 415.8868 416.3120 0.0641 -1.0000 -1.0000 4807953 1576018062.90 151.5164 59.9974 32.0000 1.9798 1.9814 415.8188 416.2434 0.0641 -1.0000 -1.0000 4808015 1576018063.00 151.5164 59.9974 32.0000 1.9795 1.9812 415.7582 416.1829 0.0641 -1.0000 -1.0000 4808078 1576018063.10 151.5164 59.9974 32.0000 1.9797 1.9814 415.6911 416.1154 0.0641 -1.0000 -1.0000 4808265 1576018063.20 151.5652 59.9974 32.0000 1.9794 1.9810 415.5666 415.9919 0.0642 -1.0000 -1.0000 4808328 1576018063.30 151.5746 59.9974 32.0000 1.9795 1.9812 415.5755 416.0001 0.0640 -1.0000 -1.0000 4808390 1576018063.40 151.5746 59.9974 32.0000 1.9795 1.9811 415.7813 416.2057 0.0641 -1.0000 -1.0000 4808468 1576018063.50 151.5746 59.9974 32.0000 1.9793 1.9810 415.7448 416.1697 0.0642 -1.0000 -1.0000 4808531 1576018063.60 151.5746 59.9974 32.0000 1.9802 1.9818 415.7711 416.1962 0.0641 -1.0000 -1.0000 4808749 1576018063.70 151.5696 59.9974 32.0000 1.9796 1.9812 415.6718 416.0966 0.0641 -1.0000 -1.0000 4808828 1576018063.80 151.4758 59.9974 32.0000 1.9798 1.9815 415.5169 415.9414 0.0641 -1.0000 -1.0000 4808890 1576018063.90 151.4758 59.9974 32.0000 1.9790 1.9806 415.6322 416.0569 0.0641 -1.0000 -1.0000 4808953 1576018064.00 151.4758 59.9974 32.0000 1.9799 1.9816 415.6590 416.0839 0.0641 -1.0000 -1.0000 4809015 1576018064.10 151.4758 59.9974 32.0000 1.9791 1.9807 415.6221 416.0471 0.0641 -1.0000 -1.0000 4809249 1576018064.20 151.4758 59.9974 32.0000 1.9786 1.9803 415.8101 416.2341 0.0639 -1.0000 -1.0000 4809312 1576018064.30 151.3929 59.9974 32.0000 1.9783 1.9799 415.7478 416.1720 0.0641 -1.0000 -1.0000 4809375 1576018064.40 151.3929 59.9974 32.0000 1.9793 1.9810 415.6376 416.0624 0.0641 -1.0000 -1.0000 4809437 1576018064.50 151.3929 59.9974 32.0000 1.9790 1.9807 415.6658 416.0906 0.0641 -1.0000 -1.0000 4809515 1576018064.60 151.3929 59.9974 32.0000 1.9798 1.9814 415.7211 416.1455 0.0640 -1.0000 -1.0000 4809843 1576018064.70 151.3929 59.9974 32.0000 1.9794 1.9810 415.7514 416.1757 0.0640 -1.0000 -1.0000 4809906 1576018064.80 151.5095 59.9972 32.0000 1.9798 1.9815 415.8512 416.2757 0.0641 -1.0000 -1.0000 4809968 1576018064.90 151.5542 59.9971 32.0000 1.9792 1.9808 415.7954 416.2201 0.0639 -1.0000 -1.0000 4810046 1576018065.00 151.5542 59.9971 32.0000 1.9799 1.9815 415.7216 416.1462 0.0641 -1.0000 -1.0000 4810109 1576018065.10 151.5542 59.9971 32.0000 1.9803 1.9819 415.7811 416.2058 0.0641 -1.0000 -1.0000 4810171 1576018065.20 151.5542 59.9971 32.0000 1.9803 1.9820 415.6262 416.0507 0.0640 -1.0000 -1.0000 4810249 1576018065.30 151.5548 59.9971 32.0000 1.9804 1.9821 415.6905 416.1143 0.0640 -1.0000 -1.0000 4810312 1576018065.40 151.5751 59.9971 32.0000 1.9799 1.9816 415.6746 416.0995 0.0641 -1.0000 -1.0000 4810390 1576018065.50 151.5751 59.9971 32.0000 1.9797 1.9814 415.8164 416.2407 0.0641 -1.0000 -1.0000 4810453 1576018065.60 151.5751 59.9971 32.0000 1.9790 1.9807 415.8298 416.2548 0.0641 -1.0000 -1.0000 4810515 1576018065.70 151.5751 59.9971 32.0000 1.9796 1.9813 415.6983 416.1245 0.0643 -1.0000 -1.0000 4811249 1576018065.80 151.5751 59.9971 32.0000 1.9791 1.9808 415.6825 416.1070 0.0640 -1.0000 -1.0000 4811312 1576018065.90 151.5436 59.9971 32.0000 1.9791 1.9808 415.6973 416.1213 0.0640 -1.0000 -1.0000 4811390 1576018066.00 151.5417 59.9971 32.0000 1.9794 1.9810 415.7969 416.2208 0.0640 -1.0000 -1.0000 4811453 1576018066.10 151.5417 59.9971 32.0000 1.9792 1.9808 415.7300 416.1538 0.0639 -1.0000 -1.0000 4811515 1576018066.20 151.5417 59.9971 32.0000 1.9800 1.9817 415.5727 415.9959 0.0639 -1.0000 -1.0000 4811578 1576018066.30 151.5417 59.9971 32.0000 1.9795 1.9812 415.5914 416.0155 0.0641 -1.0000 -1.0000 4811640 1576018066.40 151.5333 59.9971 32.0000 1.9794 1.9811 415.6257 416.0500 0.0640 -1.0000 -1.0000 4811703 1576018066.50 151.5098 59.9971 32.0000 1.9793 1.9809 415.7336 416.1583 0.0641 -1.0000 -1.0000 4811781 1576018066.60 151.5098 59.9971 32.0000 1.9792 1.9809 415.8143 416.2388 0.0640 -1.0000 -1.0000 4811843 1576018066.70 151.5098 59.9971 32.0000 1.9794 1.9811 415.7549 416.1782 0.0639 -1.0000 -1.0000 4812015 1576018066.80 151.5098 59.9971 32.0000 1.9794 1.9810 415.7141 416.1389 0.0641 -1.0000 -1.0000 4812093 1576018066.90 151.5098 59.9971 32.0000 1.9802 1.9818 415.6655 416.0900 0.0640 -1.0000 -1.0000 4812156 1576018067.00 151.4948 59.9971 32.0000 1.9792 1.9809 415.6786 416.1027 0.0641 -1.0000 -1.0000 4812218 1576018067.10 151.4948 59.9971 32.0000 1.9797 1.9813 415.6922 416.1177 0.0642 -1.0000 -1.0000 4812296 1576018067.20 151.4948 59.9971 32.0000 1.9794 1.9811 415.8159 416.2391 0.0639 -1.0000 -1.0000 4812515 1576018067.30 151.4948 59.9971 32.0000 1.9792 1.9808 415.8197 416.2434 0.0640 -1.0000 -1.0000 4812578 1576018067.40 151.4948 59.9971 32.0000 1.9805 1.9822 415.6479 416.0717 0.0639 -1.0000 -1.0000 4812656 1576018067.50 151.5247 59.9971 32.0000 1.9801 1.9818 415.6571 416.0809 0.0640 -1.0000 -1.0000 4812719 1576018067.60 151.5247 59.9971 32.0000 1.9797 1.9813 415.6022 416.0258 0.0639 -1.0000 -1.0000 4812781 1576018067.70 151.5247 59.9971 32.0000 1.9795 1.9811 415.7522 416.1763 0.0641 -1.0000 -1.0000 4813140 1576018067.80 151.5247 59.9971 32.0000 1.9794 1.9810 415.7381 416.1611 0.0639 -1.0000 -1.0000 4813203 1576018067.90 151.5247 59.9971 32.0000 1.9796 1.9813 415.7872 416.2117 0.0640 -1.0000 -1.0000 4813281 1576018068.00 151.5289 59.9971 32.0000 1.9792 1.9809 415.7901 416.2151 0.0642 -1.0000 -1.0000 4813343 1576018068.10 151.5641 59.9971 32.0000 1.9793 1.9810 415.6469 416.0714 0.0641 -1.0000 -1.0000 4813406 1576018068.20 151.5641 59.9971 32.0000 1.9804 1.9820 415.5577 415.9819 0.0640 -1.0000 -1.0000 4813469 1576018068.30 151.5641 59.9971 32.0000 1.9796 1.9813 415.6146 416.0380 0.0639 -1.0000 -1.0000 4813531 1576018068.40 151.5641 59.9971 32.0000 1.9791 1.9808 415.6619 416.0854 0.0640 -1.0000 -1.0000 4813609 1576018068.50 151.5641 59.9971 32.0000 1.9791 1.9807 415.6955 416.1197 0.0641 -1.0000 -1.0000 4813671 1576018068.60 151.4124 59.9971 32.0000 1.9792 1.9809 415.7950 416.2200 0.0640 -1.0000 -1.0000 4813734 1576018068.70 151.4124 59.9971 32.0000 1.9792 1.9809 415.8344 416.2591 0.0641 -1.0000 -1.0000 4813796 1576018068.80 151.4124 59.9971 32.0000 1.9800 1.9817 415.6412 416.0658 0.0641 -1.0000 -1.0000 4814031 1576018068.90 151.4124 59.9971 32.0000 1.9806 1.9823 415.5804 416.0047 0.0641 -1.0000 -1.0000 4814093 1576018069.00 151.4124 59.9971 32.0000 1.9792 1.9808 415.5401 415.9647 0.0641 -1.0000 -1.0000 4814156 1576018069.10 151.4459 59.9971 32.0000 1.9794 1.9811 415.6274 416.0509 0.0640 -1.0000 -1.0000 4814234 1576018069.20 151.4877 59.9971 32.0000 1.9803 1.9819 415.6132 416.0378 0.0641 -1.0000 -1.0000 4814296 1576018069.30 151.4877 59.9971 32.0000 1.9799 1.9816 415.7737 416.1987 0.0641 -1.0000 -1.0000 4814515 1576018069.40 151.4877 59.9971 32.0000 1.9803 1.9819 415.7022 416.1265 0.0640 -1.0000 -1.0000 4814593 1576018069.50 151.4877 59.9971 32.0000 1.9801 1.9818 415.5486 415.9733 0.0641 -1.0000 -1.0000 4814656 1576018069.60 151.4877 59.9971 32.0000 1.9804 1.9821 415.6873 416.1117 0.0641 -1.0000 -1.0000 4814719 1576018069.70 151.4964 59.9976 32.0000 1.9794 1.9811 415.7562 416.1803 0.0640 -1.0000 -1.0000 4814796 1576018069.80 151.4964 59.9976 32.0000 1.9791 1.9808 415.7368 416.1608 0.0640 -1.0000 -1.0000 4815265 1576018069.90 151.4964 59.9976 32.0000 1.9798 1.9814 415.7822 416.2061 0.0640 -1.0000 -1.0000 4815343 1576018070.00 151.4964 59.9976 32.0000 1.9802 1.9819 415.6294 416.0540 0.0641 -1.0000 -1.0000 4815406 1576018070.10 151.4964 59.9976 32.0000 1.9798 1.9815 415.5622 415.9871 0.0642 -1.0000 -1.0000 4815469 1576018070.20 151.5689 59.9976 32.0000 1.9796 1.9813 415.6000 416.0256 0.0642 -1.0000 -1.0000 4815546 1576018070.30 151.5689 59.9976 32.0000 1.9800 1.9817 415.5671 415.9917 0.0641 -1.0000 -1.0000 4815781 1576018070.40 151.5689 59.9976 32.0000 1.9801 1.9818 415.7602 416.1846 0.0640 -1.0000 -1.0000 4815843 1576018070.50 151.5689 59.9976 32.0000 1.9797 1.9813 415.7005 416.1257 0.0642 -1.0000 -1.0000 4815906 1576018070.60 151.5689 59.9976 32.0000 1.9790 1.9806 415.6038 416.0286 0.0642 -1.0000 -1.0000 4815968 1576018070.70 151.5656 59.9976 32.0000 1.9789 1.9806 415.4627 415.8877 0.0641 -1.0000 -1.0000 4816031 1576018070.80 151.5539 59.9976 32.0000 1.9787 1.9804 415.5977 416.0228 0.0642 -1.0000 -1.0000 4816265 1576018070.90 151.5539 59.9976 32.0000 1.9792 1.9808 415.6581 416.0825 0.0641 -1.0000 -1.0000 4816328 1576018071.00 151.5539 59.9976 32.0000 1.9794 1.9811 415.7141 416.1382 0.0639 -1.0000 -1.0000 4816390 1576018071.10 151.5539 59.9976 32.0000 1.9794 1.9811 415.7868 416.2124 0.0642 -1.0000 -1.0000 4816484 1576018071.20 151.5539 59.9976 32.0000 1.9800 1.9817 415.5968 416.0212 0.0641 -1.0000 -1.0000 4816546 1576018071.30 151.4515 59.9976 32.0000 1.9796 1.9813 415.5887 416.0135 0.0641 -1.0000 -1.0000 4816609 1576018071.40 151.4515 59.9976 32.0000 1.9803 1.9819 415.5142 415.9389 0.0641 -1.0000 -1.0000 4816859 1576018071.50 151.4515 59.9976 32.0000 1.9794 1.9811 415.5862 416.0106 0.0641 -1.0000 -1.0000 4816922 1576018071.60 151.4515 59.9976 32.0000 1.9793 1.9810 415.8103 416.2350 0.0640 -1.0000 -1.0000 4816984 1576018071.70 151.4515 59.9976 32.0000 1.9789 1.9806 415.7676 416.1928 0.0643 -1.0000 -1.0000 4817046 1576018071.80 151.4630 59.9976 32.0000 1.9789 1.9806 415.7649 416.1905 0.0642 -1.0000 -1.0000 4817109 1576018071.90 151.4655 59.9976 32.0000 1.9798 1.9814 415.5428 415.9677 0.0642 -1.0000 -1.0000 4817296 1576018072.00 151.4655 59.9976 32.0000 1.9804 1.9821 415.5791 416.0044 0.0642 -1.0000 -1.0000 4817359 1576018072.10 151.4655 59.9976 32.0000 1.9798 1.9815 415.6384 416.0628 0.0640 -1.0000 -1.0000 4817422 1576018072.20 151.4655 59.9976 32.0000 1.9804 1.9821 415.6757 416.1008 0.0642 -1.0000 -1.0000 4817499 1576018072.30 151.4655 59.9976 32.0000 1.9791 1.9808 415.7669 416.1921 0.0641 -1.0000 -1.0000 4817562 1576018072.40 151.5175 59.9976 32.0000 1.9788 1.9804 415.7854 416.2105 0.0642 -1.0000 -1.0000 4817781 1576018072.50 151.5175 59.9976 32.0000 1.9799 1.9815 415.7841 416.2093 0.0642 -1.0000 -1.0000 4817859 1576018072.60 151.5175 59.9976 32.0000 1.9800 1.9817 415.7599 416.1855 0.0642 -1.0000 -1.0000 4817921 1576018072.70 151.5175 59.9976 32.0000 1.9797 1.9814 415.6628 416.0883 0.0643 -1.0000 -1.0000 4817984 1576018072.80 151.5175 59.9976 32.0000 1.9799 1.9816 415.5742 416.0007 0.0643 -1.0000 -1.0000 4818046 1576018072.90 151.5029 59.9976 32.0000 1.9789 1.9805 415.6873 416.1123 0.0641 -1.0000 -1.0000 4818281 1576018073.00 151.5021 59.9976 32.0000 1.9789 1.9806 415.8073 416.2318 0.0640 -1.0000 -1.0000 4818343 1576018073.10 151.5021 59.9976 32.0000 1.9796 1.9813 415.6354 416.0603 0.0641 -1.0000 -1.0000 4818421 1576018073.20 151.5021 59.9976 32.0000 1.9801 1.9817 415.5081 415.9326 0.0642 -1.0000 -1.0000 4818468 1576018073.30 151.5021 59.9976 32.0000 1.9797 1.9814 415.6513 416.0767 0.0642 -1.0000 -1.0000 4818531 1576018073.40 151.4935 59.9976 32.0000 1.9788 1.9804 415.6954 416.1208 0.0642 -1.0000 -1.0000 4818609 1576018073.50 151.4533 59.9976 32.0000 1.9782 1.9799 415.7651 416.1905 0.0642 -1.0000 -1.0000 4819249 1576018073.60 151.4533 59.9976 32.0000 1.9787 1.9804 415.7598 416.1851 0.0642 -1.0000 -1.0000 4819312 1576018073.70 151.4533 59.9976 32.0000 1.9794 1.9811 415.7032 416.1289 0.0643 -1.0000 -1.0000 4819375 1576018073.80 151.4533 59.9976 32.0000 1.9799 1.9816 415.6001 416.0254 0.0642 -1.0000 -1.0000 4819437 1576018073.90 151.4533 59.9976 32.0000 1.9796 1.9813 415.6744 416.0999 0.0642 -1.0000 -1.0000 4819515 1576018074.00 151.4129 59.9976 32.0000 1.9790 1.9807 415.7173 416.1421 0.0641 -1.0000 -1.0000 4819578 1576018074.10 151.4129 59.9976 32.0000 1.9787 1.9804 415.6489 416.0740 0.0642 -1.0000 -1.0000 4819640 1576018074.20 151.4129 59.9976 32.0000 1.9796 1.9812 415.5747 415.9988 0.0640 -1.0000 -1.0000 4819718 1576018074.30 151.4129 59.9976 32.0000 1.9795 1.9811 415.4708 415.8950 0.0641 -1.0000 -1.0000 4819781 1576018074.40 151.4129 59.9976 32.0000 1.9795 1.9812 415.5405 415.9656 0.0642 -1.0000 -1.0000 4819843 1576018074.50 151.5270 59.9976 32.0000 1.9795 1.9812 415.6150 416.0397 0.0641 -1.0000 -1.0000 4820046 1576018074.60 151.5374 59.9976 32.0000 1.9799 1.9816 415.7703 416.1951 0.0641 -1.0000 -1.0000 4820125 1576018074.70 151.5374 59.9976 32.0000 1.9796 1.9813 415.7907 416.2159 0.0641 -1.0000 -1.0000 4820187 1576018074.80 151.5374 59.9976 32.0000 1.9797 1.9813 415.7616 416.1871 0.0642 -1.0000 -1.0000 4820249 1576018074.90 151.5374 59.9976 32.0000 1.9798 1.9815 415.7147 416.1389 0.0640 -1.0000 -1.0000 4820312 1576018075.00 151.5384 59.9976 32.0000 1.9792 1.9809 415.7121 416.1372 0.0642 -1.0000 -1.0000 4820499 1576018075.10 151.5453 59.9974 32.0000 1.9797 1.9813 415.6313 416.0557 0.0640 -1.0000 -1.0000 4820578 1576018075.20 151.5453 59.9974 32.0000 1.9795 1.9812 415.6306 416.0545 0.0640 -1.0000 -1.0000 4820640 1576018075.30 151.5453 59.9974 32.0000 1.9789 1.9805 415.6310 416.0554 0.0640 -1.0000 -1.0000 4820703 1576018075.40 151.5453 59.9974 32.0000 1.9792 1.9809 415.7304 416.1547 0.0640 -1.0000 -1.0000 4820781 1576018075.50 151.5453 59.9974 32.0000 1.9793 1.9810 415.8303 416.2547 0.0641 -1.0000 -1.0000 4820843 1576018075.60 151.5298 59.9974 32.0000 1.9792 1.9809 415.6806 416.1062 0.0643 -1.0000 -1.0000 4820906 1576018075.70 151.5298 59.9974 32.0000 1.9795 1.9811 415.6173 416.0426 0.0641 -1.0000 -1.0000 4820969 1576018075.80 151.5298 59.9974 32.0000 1.9801 1.9817 415.6044 416.0282 0.0640 -1.0000 -1.0000 4821031 1576018075.90 151.5298 59.9974 32.0000 1.9798 1.9815 415.6609 416.0856 0.0642 -1.0000 -1.0000 4821109 1576018076.00 151.5298 59.9974 32.0000 1.9803 1.9820 415.7089 416.1345 0.0642 -1.0000 -1.0000 4821171 1576018076.10 151.5136 59.9974 32.0000 1.9800 1.9816 415.8274 416.2511 0.0640 -1.0000 -1.0000 4821234 1576018076.20 151.5033 59.9974 32.0000 1.9802 1.9818 415.6487 416.0748 0.0642 -1.0000 -1.0000 4821312 1576018076.30 151.5033 59.9974 32.0000 1.9809 1.9826 415.6355 416.0603 0.0642 -1.0000 -1.0000 4821375 1576018076.40 151.5033 59.9974 32.0000 1.9808 1.9824 415.6022 416.0267 0.0640 -1.0000 -1.0000 4821437 1576018076.50 151.5033 59.9974 32.0000 1.9804 1.9821 415.6648 416.0890 0.0641 -1.0000 -1.0000 4821781 1576018076.60 151.5033 59.9974 32.0000 1.9803 1.9819 415.6621 416.0872 0.0642 -1.0000 -1.0000 4821843 1576018076.70 151.5286 59.9974 32.0000 1.9794 1.9811 415.7443 416.1692 0.0641 -1.0000 -1.0000 4821906 1576018076.80 151.5286 59.9974 32.0000 1.9790 1.9807 415.7733 416.1980 0.0641 -1.0000 -1.0000 4821984 1576018076.90 151.5286 59.9974 32.0000 1.9803 1.9820 415.7823 416.2066 0.0640 -1.0000 -1.0000 4822046 1576018077.00 151.5286 59.9974 32.0000 1.9795 1.9811 415.6637 416.0883 0.0641 -1.0000 -1.0000 4822109 1576018077.10 151.5286 59.9974 32.0000 1.9799 1.9815 415.6238 416.0476 0.0640 -1.0000 -1.0000 4822343 1576018077.20 151.5286 59.9974 32.0000 1.9802 1.9819 415.5128 415.9371 0.0641 -1.0000 -1.0000 4822406 1576018077.30 151.5196 59.9974 32.0000 1.9793 1.9810 415.6777 416.1023 0.0641 -1.0000 -1.0000 4822468 1576018077.40 151.5196 59.9974 32.0000 1.9789 1.9806 415.7935 416.2189 0.0642 -1.0000 -1.0000 4822531 1576018077.50 151.5196 59.9974 32.0000 1.9785 1.9802 415.7289 416.1536 0.0641 -1.0000 -1.0000 4822593 1576018077.60 151.5196 59.9974 32.0000 1.9799 1.9815 415.6794 416.1044 0.0642 -1.0000 -1.0000 4822796 1576018077.70 151.5196 59.9974 32.0000 1.9795 1.9811 415.6233 416.0475 0.0640 -1.0000 -1.0000 4822875 1576018077.80 151.4208 59.9974 32.0000 1.9801 1.9818 415.6195 416.0440 0.0640 -1.0000 -1.0000 4822937 1576018077.90 151.4208 59.9974 32.0000 1.9807 1.9824 415.5246 415.9473 0.0638 -1.0000 -1.0000 4823015 1576018078.00 151.4208 59.9974 32.0000 1.9792 1.9809 415.5255 415.9495 0.0641 -1.0000 -1.0000 4823078 1576018078.10 151.4208 59.9974 32.0000 1.9785 1.9801 415.7462 416.1694 0.0639 -1.0000 -1.0000 4823375 1576018078.20 151.4208 59.9974 32.0000 1.9790 1.9806 415.7669 416.1918 0.0641 -1.0000 -1.0000 4823453 1576018078.30 151.4208 59.9974 32.0000 1.9786 1.9802 415.8278 416.2529 0.0641 -1.0000 -1.0000 4823515 1576018078.40 151.4736 59.9974 32.0000 1.9792 1.9808 415.7528 416.1760 0.0639 -1.0000 -1.0000 4823578 1576018078.50 151.4736 59.9974 32.0000 1.9795 1.9812 415.6294 416.0528 0.0640 -1.0000 -1.0000 4823656 1576018078.60 151.4736 59.9974 32.0000 1.9795 1.9811 415.6203 416.0447 0.0640 -1.0000 -1.0000 4823781 1576018078.70 151.4736 59.9974 32.0000 1.9791 1.9808 415.7259 416.1503 0.0640 -1.0000 -1.0000 4823843 1576018078.80 151.4736 59.9974 32.0000 1.9793 1.9810 415.8100 416.2347 0.0640 -1.0000 -1.0000 4823906 1576018078.90 151.4914 59.9974 32.0000 1.9791 1.9808 415.7862 416.2112 0.0642 -1.0000 -1.0000 4823968 1576018079.00 151.4942 59.9974 32.0000 1.9801 1.9818 415.6262 416.0501 0.0639 -1.0000 -1.0000 4824031 1576018079.10 151.4942 59.9974 32.0000 1.9800 1.9816 415.5536 415.9777 0.0640 -1.0000 -1.0000 4824265 1576018079.20 151.4942 59.9974 32.0000 1.9804 1.9820 415.6052 416.0292 0.0640 -1.0000 -1.0000 4824328 1576018079.30 151.4942 59.9974 32.0000 1.9798 1.9815 415.6926 416.1162 0.0639 -1.0000 -1.0000 4824390 1576018079.40 151.4942 59.9974 32.0000 1.9797 1.9813 415.7459 416.1691 0.0639 -1.0000 -1.0000 4824468 1576018079.50 151.5203 59.9974 32.0000 1.9787 1.9804 415.8349 416.2594 0.0640 -1.0000 -1.0000 4824531 1576018079.60 151.5203 59.9974 32.0000 1.9794 1.9810 415.6537 416.0773 0.0640 -1.0000 -1.0000 4824749 1576018079.70 151.5203 59.9974 32.0000 1.9799 1.9816 415.5412 415.9654 0.0641 -1.0000 -1.0000 4824828 1576018079.80 151.5203 59.9974 32.0000 1.9799 1.9815 415.6303 416.0531 0.0638 -1.0000 -1.0000 4824890 1576018079.90 151.5203 59.9974 32.0000 1.9791 1.9808 415.6562 416.0792 0.0639 -1.0000 -1.0000 4824969 1576018080.00 151.4518 59.9982 32.0000 1.9796 1.9812 415.8114 416.2348 0.0639 -1.0000 -1.0000 4825031 1576018080.10 151.4518 59.9982 32.0000 1.9783 1.9800 415.8034 416.2258 0.0638 -1.0000 -1.0000 4825796 1576018080.20 151.4518 59.9982 32.0000 1.9794 1.9810 415.7113 416.1361 0.0641 -1.0000 -1.0000 4825874 1576018080.30 151.4518 59.9982 32.0000 1.9796 1.9812 415.6746 416.0994 0.0641 -1.0000 -1.0000 4825937 1576018080.40 151.4518 59.9982 32.0000 1.9796 1.9813 415.5168 415.9416 0.0641 -1.0000 -1.0000 4825999 1576018080.50 151.4474 59.9982 32.0000 1.9791 1.9807 415.5717 415.9951 0.0639 -1.0000 -1.0000 4826078 1576018080.60 151.4375 59.9982 32.0000 1.9791 1.9807 415.6249 416.0480 0.0639 -1.0000 -1.0000 4826140 1576018080.70 151.4375 59.9982 32.0000 1.9788 1.9805 415.7623 416.1859 0.0639 -1.0000 -1.0000 4826203 1576018080.80 151.4375 59.9982 32.0000 1.9796 1.9813 415.6080 416.0321 0.0641 -1.0000 -1.0000 4826281 1576018080.90 151.4375 59.9982 32.0000 1.9805 1.9821 415.5775 416.0013 0.0639 -1.0000 -1.0000 4826343 1576018081.00 151.4375 59.9982 32.0000 1.9796 1.9813 415.5448 415.9682 0.0640 -1.0000 -1.0000 4826406 1576018081.10 151.4971 59.9982 32.0000 1.9797 1.9814 415.5762 416.0007 0.0641 -1.0000 -1.0000 4826468 1576018081.20 151.4971 59.9982 32.0000 1.9796 1.9812 415.6980 416.1218 0.0640 -1.0000 -1.0000 4826531 1576018081.30 151.4971 59.9982 32.0000 1.9790 1.9807 415.7786 416.2017 0.0638 -1.0000 -1.0000 4826593 1576018081.40 151.4971 59.9982 32.0000 1.9792 1.9808 415.8200 416.2429 0.0638 -1.0000 -1.0000 4826672 1576018081.50 151.4971 59.9982 32.0000 1.9801 1.9817 415.6900 416.1134 0.0639 -1.0000 -1.0000 4826734 1576018081.60 151.5235 59.9982 32.0000 1.9796 1.9812 415.5911 416.0150 0.0640 -1.0000 -1.0000 4826796 1576018081.70 151.5277 59.9982 32.0000 1.9798 1.9815 415.5801 416.0044 0.0641 -1.0000 -1.0000 4827093 1576018081.80 151.5277 59.9982 32.0000 1.9791 1.9808 415.6214 416.0455 0.0640 -1.0000 -1.0000 4827156 1576018081.90 151.5277 59.9982 32.0000 1.9789 1.9805 415.7413 416.1660 0.0641 -1.0000 -1.0000 4827219 1576018082.00 151.5277 59.9982 32.0000 1.9788 1.9805 415.7654 416.1894 0.0640 -1.0000 -1.0000 4827281 1576018082.10 151.5277 59.9982 32.0000 1.9792 1.9809 415.7165 416.1402 0.0639 -1.0000 -1.0000 4827343 1576018082.20 151.4589 59.9982 32.0000 1.9800 1.9816 415.6468 416.0705 0.0640 -1.0000 -1.0000 4827593 1576018082.30 151.4589 59.9982 32.0000 1.9793 1.9810 415.5723 415.9966 0.0640 -1.0000 -1.0000 4827656 1576018082.40 151.4589 59.9982 32.0000 1.9791 1.9808 415.6202 416.0440 0.0640 -1.0000 -1.0000 4827718 1576018082.50 151.4589 59.9982 32.0000 1.9789 1.9806 415.6867 416.1118 0.0641 -1.0000 -1.0000 4827781 1576018082.60 151.4589 59.9982 32.0000 1.9789 1.9806 415.7568 416.1809 0.0640 -1.0000 -1.0000 4827843 1576018082.70 151.4524 59.9982 32.0000 1.9803 1.9819 415.6222 416.0465 0.0641 -1.0000 -1.0000 4828031 1576018082.80 151.4522 59.9982 32.0000 1.9800 1.9817 415.5784 416.0034 0.0641 -1.0000 -1.0000 4828093 1576018082.90 151.4522 59.9982 32.0000 1.9798 1.9815 415.5291 415.9531 0.0641 -1.0000 -1.0000 4828156 1576018083.00 151.4522 59.9982 32.0000 1.9796 1.9812 415.6419 416.0662 0.0640 -1.0000 -1.0000 4828218 1576018083.10 151.4522 59.9982 32.0000 1.9797 1.9814 415.7671 416.1908 0.0639 -1.0000 -1.0000 4828296 1576018083.20 151.4476 59.9982 32.0000 1.9795 1.9811 415.7779 416.2030 0.0641 -1.0000 -1.0000 4828531 1576018083.30 151.4407 59.9982 32.0000 1.9797 1.9814 415.7115 416.1361 0.0641 -1.0000 -1.0000 4828593 1576018083.40 151.4407 59.9982 32.0000 1.9798 1.9814 415.6372 416.0628 0.0643 -1.0000 -1.0000 4828672 1576018083.50 151.4407 59.9982 32.0000 1.9799 1.9816 415.6344 416.0591 0.0640 -1.0000 -1.0000 4828719 1576018083.60 151.4407 59.9982 32.0000 1.9792 1.9808 415.6632 416.0869 0.0640 -1.0000 -1.0000 4828796 1576018083.70 151.4407 59.9982 32.0000 1.9791 1.9808 415.7445 416.1692 0.0641 -1.0000 -1.0000 4829031 1576018083.80 151.5369 59.9982 32.0000 1.9793 1.9809 415.7724 416.1962 0.0640 -1.0000 -1.0000 4829093 1576018083.90 151.5369 59.9982 32.0000 1.9794 1.9811 415.6810 416.1056 0.0641 -1.0000 -1.0000 4829172 1576018084.00 151.5369 59.9982 32.0000 1.9798 1.9815 415.6185 416.0429 0.0641 -1.0000 -1.0000 4829234 1576018084.10 151.5369 59.9982 32.0000 1.9798 1.9814 415.5519 415.9766 0.0641 -1.0000 -1.0000 4829297 1576018084.20 151.5369 59.9982 32.0000 1.9796 1.9813 415.5828 416.0067 0.0640 -1.0000 -1.0000 4829781 1576018084.30 151.5493 59.9982 32.0000 1.9789 1.9806 415.7276 416.1523 0.0641 -1.0000 -1.0000 4829843 1576018084.40 151.5517 59.9982 32.0000 1.9796 1.9813 415.7678 416.1930 0.0642 -1.0000 -1.0000 4829906 1576018084.50 151.5517 59.9982 32.0000 1.9802 1.9819 415.6733 416.0968 0.0639 -1.0000 -1.0000 4829984 1576018084.60 151.5517 59.9982 32.0000 1.9800 1.9816 415.5095 415.9329 0.0640 -1.0000 -1.0000 4830046 1576018084.70 151.5517 59.9982 32.0000 1.9799 1.9816 415.6468 416.0708 0.0640 -1.0000 -1.0000 4830109 1576018084.80 151.5387 59.9982 32.0000 1.9796 1.9812 415.6589 416.0831 0.0641 -1.0000 -1.0000 4830187 1576018084.90 151.4684 59.9982 32.0000 1.9792 1.9809 415.7892 416.2147 0.0641 -1.0000 -1.0000 4830249 1576018085.00 151.4684 59.9982 32.0000 1.9790 1.9806 415.7359 416.1597 0.0640 -1.0000 -1.0000 4830312 1576018085.10 151.4684 59.9982 32.0000 1.9794 1.9811 415.6410 416.0649 0.0640 -1.0000 -1.0000 4830390 1576018085.20 151.4684 59.9982 32.0000 1.9794 1.9811 415.6612 416.0853 0.0640 -1.0000 -1.0000 4830515 1576018085.30 151.4684 59.9982 32.0000 1.9800 1.9817 415.5161 415.9405 0.0641 -1.0000 -1.0000 4830578 1576018085.40 151.4684 59.9982 32.0000 1.9800 1.9816 415.6841 416.1092 0.0642 -1.0000 -1.0000 4830640 1576018085.50 151.4684 59.9982 32.0000 1.9794 1.9811 415.8210 416.2456 0.0640 -1.0000 -1.0000 4830703 1576018085.60 151.4471 59.9982 32.0000 1.9790 1.9806 415.7780 416.2020 0.0640 -1.0000 -1.0000 4830765 1576018085.70 151.4320 59.9982 32.0000 1.9801 1.9818 415.7288 416.1533 0.0641 -1.0000 -1.0000 4830843 1576018085.80 151.4320 59.9982 32.0000 1.9802 1.9819 415.6166 416.0416 0.0642 -1.0000 -1.0000 4830906 1576018085.90 151.4277 59.9982 32.0000 1.9800 1.9816 415.7252 416.1508 0.0642 -1.0000 -1.0000 4830984 1576018086.00 151.4171 59.9982 32.0000 1.9804 1.9821 415.5786 416.0040 0.0642 -1.0000 -1.0000 4831046 1576018086.10 151.4171 59.9982 32.0000 1.9790 1.9807 415.6163 416.0413 0.0641 -1.0000 -1.0000 4831109 1576018086.20 151.4171 59.9982 32.0000 1.9793 1.9810 415.8016 416.2263 0.0641 -1.0000 -1.0000 4831187 1576018086.30 151.4171 59.9982 32.0000 1.9795 1.9812 415.8263 416.2511 0.0641 -1.0000 -1.0000 4831515 1576018086.40 151.4171 59.9982 32.0000 1.9800 1.9817 415.7766 416.2011 0.0641 -1.0000 -1.0000 4831578 1576018086.50 151.5327 59.9982 32.0000 1.9805 1.9821 415.6049 416.0292 0.0640 -1.0000 -1.0000 4831640 1576018086.60 151.5327 59.9982 32.0000 1.9801 1.9818 415.6608 416.0837 0.0640 -1.0000 -1.0000 4831703 1576018086.70 151.5327 59.9982 32.0000 1.9788 1.9805 415.6953 416.1204 0.0641 -1.0000 -1.0000 4831765 1576018086.80 151.5327 59.9982 32.0000 1.9793 1.9810 415.8035 416.2278 0.0640 -1.0000 -1.0000 4831843 1576018086.90 151.5327 59.9982 32.0000 1.9792 1.9809 415.7717 416.1970 0.0641 -1.0000 -1.0000 4831906 1576018087.00 151.5261 59.9982 32.0000 1.9797 1.9814 415.5665 415.9907 0.0640 -1.0000 -1.0000 4831968 1576018087.10 151.5252 59.9982 32.0000 1.9800 1.9816 415.5666 415.9913 0.0642 -1.0000 -1.0000 4832046 1576018087.20 151.5252 59.9982 32.0000 1.9799 1.9815 415.5697 415.9950 0.0641 -1.0000 -1.0000 4832109 1576018087.30 151.5252 59.9982 32.0000 1.9797 1.9814 415.6589 416.0840 0.0641 -1.0000 -1.0000 4832343 1576018087.40 151.5252 59.9982 32.0000 1.9793 1.9810 415.7496 416.1748 0.0642 -1.0000 -1.0000 4832406 1576018087.50 151.5106 59.9982 32.0000 1.9798 1.9815 415.8400 416.2650 0.0641 -1.0000 -1.0000 4832468 1576018087.60 151.4369 59.9982 32.0000 1.9798 1.9815 415.8134 416.2392 0.0642 -1.0000 -1.0000 4832531 1576018087.70 151.4369 59.9982 32.0000 1.9798 1.9815 415.6725 416.0982 0.0642 -1.0000 -1.0000 4832609 1576018087.80 151.4369 59.9982 32.0000 1.9793 1.9809 415.5988 416.0233 0.0640 -1.0000 -1.0000 4832999 1576018087.90 151.4369 59.9982 32.0000 1.9791 1.9807 415.6842 416.1094 0.0642 -1.0000 -1.0000 4833062 1576018088.00 151.4369 59.9982 32.0000 1.9796 1.9812 415.7293 416.1546 0.0642 -1.0000 -1.0000 4833125 1576018088.10 151.4612 59.9982 32.0000 1.9790 1.9806 415.6830 416.1078 0.0641 -1.0000 -1.0000 4833187 1576018088.20 151.4612 59.9982 32.0000 1.9802 1.9819 415.6639 416.0908 0.0644 -1.0000 -1.0000 4833265 1576018088.30 151.4612 59.9982 32.0000 1.9805 1.9821 415.5536 415.9791 0.0643 -1.0000 -1.0000 4834046 1576018088.40 151.4612 59.9982 32.0000 1.9802 1.9819 415.6030 416.0293 0.0644 -1.0000 -1.0000 4834109 1576018088.50 151.4612 59.9982 32.0000 1.9795 1.9811 415.6686 416.0946 0.0643 -1.0000 -1.0000 4834187 1576018088.60 151.4721 59.9982 32.0000 1.9796 1.9813 415.8270 416.2526 0.0642 -1.0000 -1.0000 4834249 1576018088.70 151.4999 59.9982 32.0000 1.9793 1.9810 415.8070 416.2329 0.0643 -1.0000 -1.0000 4834312 1576018088.80 151.4999 59.9982 32.0000 1.9797 1.9814 415.7097 416.1357 0.0643 -1.0000 -1.0000 4834656 1576018088.90 151.4999 59.9982 32.0000 1.9798 1.9815 415.6501 416.0762 0.0643 -1.0000 -1.0000 4834719 1576018089.00 151.4999 59.9982 32.0000 1.9796 1.9813 415.6698 416.0962 0.0643 -1.0000 -1.0000 4834781 1576018089.10 151.4999 59.9982 32.0000 1.9799 1.9816 415.7802 416.2064 0.0643 -1.0000 -1.0000 4834859 1576018089.20 151.4999 59.9982 32.0000 1.9795 1.9812 415.8197 416.2460 0.0643 -1.0000 -1.0000 4834922 1576018089.30 151.4999 59.9982 32.0000 1.9800 1.9816 415.7485 416.1754 0.0644 -1.0000 -1.0000 4834984 1576018089.40 151.5297 59.9982 32.0000 1.9798 1.9815 415.6539 416.0798 0.0643 -1.0000 -1.0000 4835046 1576018089.50 151.5696 59.9982 32.0000 1.9803 1.9820 415.5574 415.9830 0.0642 -1.0000 -1.0000 4835109 1576018089.60 151.5696 59.9982 32.0000 1.9801 1.9818 415.6176 416.0435 0.0642 -1.0000 -1.0000 4835172 1576018089.70 151.5137 59.9983 32.0000 1.9788 1.9805 415.7799 416.2050 0.0642 -1.0000 -1.0000 4835249 1576018089.80 151.4857 59.9984 32.0000 1.9793 1.9810 415.7507 416.1765 0.0643 -1.0000 -1.0000 4835312 1576018089.90 151.4857 59.9984 32.0000 1.9790 1.9807 415.7635 416.1898 0.0643 -1.0000 -1.0000 4835390 1576018090.00 151.4857 59.9984 32.0000 1.9798 1.9814 415.6682 416.0947 0.0644 -1.0000 -1.0000 4835453 1576018090.10 151.4857 59.9984 32.0000 1.9799 1.9816 415.5939 416.0199 0.0643 -1.0000 -1.0000 4835515 1576018090.20 151.4857 59.9984 32.0000 1.9796 1.9813 415.6663 416.0930 0.0644 -1.0000 -1.0000 4835578 1576018090.30 151.4857 59.9984 32.0000 1.9792 1.9809 415.8143 416.2402 0.0643 -1.0000 -1.0000 4835640 1576018090.40 151.4857 59.9984 32.0000 1.9791 1.9807 415.7181 416.1440 0.0643 -1.0000 -1.0000 4836015 1576018090.50 151.4857 59.9984 32.0000 1.9792 1.9808 415.6391 416.0652 0.0643 -1.0000 -1.0000 4836093 1576018090.60 151.4857 59.9984 32.0000 1.9798 1.9815 415.5685 415.9950 0.0645 -1.0000 -1.0000 4836156 1576018090.70 151.4857 59.9984 32.0000 1.9804 1.9821 415.5437 415.9706 0.0644 -1.0000 -1.0000 4836218 1576018090.80 151.4857 59.9984 32.0000 1.9799 1.9816 415.6329 416.0596 0.0645 -1.0000 -1.0000 4836296 1576018090.90 151.4384 59.9984 32.0000 1.9798 1.9815 415.6201 416.0476 0.0645 -1.0000 -1.0000 4836515 1576018091.00 151.4384 59.9984 32.0000 1.9793 1.9810 415.7388 416.1647 0.0642 -1.0000 -1.0000 4836578 1576018091.10 151.4384 59.9984 32.0000 1.9784 1.9801 415.7332 416.1599 0.0645 -1.0000 -1.0000 4836656 1576018091.20 151.4384 59.9984 32.0000 1.9797 1.9814 415.6625 416.0898 0.0645 -1.0000 -1.0000 4836718 1576018091.30 151.4384 59.9984 32.0000 1.9798 1.9815 415.6041 416.0307 0.0644 -1.0000 -1.0000 4836781 1576018091.40 151.4677 59.9984 32.0000 1.9799 1.9816 415.6054 416.0321 0.0644 -1.0000 -1.0000 4837031 1576018091.50 151.4858 59.9984 32.0000 1.9798 1.9815 415.5867 416.0137 0.0645 -1.0000 -1.0000 4837093 1576018091.60 151.4858 59.9984 32.0000 1.9797 1.9813 415.6265 416.0539 0.0644 -1.0000 -1.0000 4837140 1576018091.70 151.4858 59.9984 32.0000 1.9792 1.9809 415.6856 416.1121 0.0644 -1.0000 -1.0000 4837234 1576018091.80 151.4858 59.9984 32.0000 1.9787 1.9804 415.8374 416.2640 0.0643 -1.0000 -1.0000 4837297 1576018091.90 151.4858 59.9984 32.0000 1.9793 1.9810 415.7000 416.1283 0.0646 -1.0000 -1.0000 4837359 1576018092.00 151.4858 59.9984 32.0000 1.9798 1.9814 415.6009 416.0287 0.0646 -1.0000 -1.0000 4837422 1576018092.10 151.5459 59.9984 32.0000 1.9799 1.9816 415.5748 416.0026 0.0646 -1.0000 -1.0000 4837484 1576018092.20 151.5459 59.9984 32.0000 1.9798 1.9814 415.4684 415.8959 0.0645 -1.0000 -1.0000 4837562 1576018092.30 151.5459 59.9984 32.0000 1.9794 1.9811 415.6490 416.0757 0.0644 -1.0000 -1.0000 4837625 1576018092.40 151.5459 59.9984 32.0000 1.9781 1.9798 415.7216 416.1485 0.0645 -1.0000 -1.0000 4837687 1576018092.50 151.5072 59.9984 32.0000 1.9790 1.9807 415.7060 416.1321 0.0642 -1.0000 -1.0000 4837765 1576018092.60 151.5072 59.9984 32.0000 1.9786 1.9802 415.6628 416.0895 0.0644 -1.0000 -1.0000 4837828 1576018092.70 151.5072 59.9984 32.0000 1.9806 1.9823 415.5977 416.0248 0.0645 -1.0000 -1.0000 4837890 1576018092.80 151.5072 59.9984 32.0000 1.9801 1.9818 415.6212 416.0487 0.0645 -1.0000 -1.0000 4837953 1576018092.90 151.5072 59.9984 32.0000 1.9799 1.9815 415.6331 416.0605 0.0645 -1.0000 -1.0000 4838015 1576018093.00 151.5072 59.9984 32.0000 1.9792 1.9808 415.6861 416.1127 0.0644 -1.0000 -1.0000 4838296 1576018093.10 151.4549 59.9984 32.0000 1.9793 1.9810 415.7589 416.1861 0.0645 -1.0000 -1.0000 4838375 1576018093.20 151.4549 59.9984 32.0000 1.9790 1.9807 415.8879 416.3160 0.0646 -1.0000 -1.0000 4838437 1576018093.30 151.4549 59.9984 32.0000 1.9795 1.9812 415.7514 416.1794 0.0646 -1.0000 -1.0000 4838499 1576018093.40 151.4549 59.9984 32.0000 1.9796 1.9813 415.7138 416.1407 0.0644 -1.0000 -1.0000 4838578 1576018093.50 151.4549 59.9984 32.0000 1.9799 1.9815 415.6362 416.0630 0.0644 -1.0000 -1.0000 4838812 1576018093.60 151.4549 59.9984 32.0000 1.9793 1.9810 415.7144 416.1412 0.0643 -1.0000 -1.0000 4838875 1576018093.70 151.5201 59.9984 32.0000 1.9794 1.9810 415.8386 416.2651 0.0644 -1.0000 -1.0000 4838953 1576018093.80 151.5201 59.9984 32.0000 1.9790 1.9807 415.9354 416.3635 0.0646 -1.0000 -1.0000 4839015 1576018093.90 151.5201 59.9984 32.0000 1.9792 1.9808 415.6989 416.1267 0.0646 -1.0000 -1.0000 4839109 1576018094.00 151.5201 59.9984 32.0000 1.9799 1.9816 415.6805 416.1083 0.0645 -1.0000 -1.0000 4839328 1576018094.10 151.5201 59.9984 32.0000 1.9799 1.9816 415.6519 416.0775 0.0643 -1.0000 -1.0000 4839390 1576018094.20 151.5201 59.9984 32.0000 1.9800 1.9817 415.6277 416.0546 0.0644 -1.0000 -1.0000 4839469 1576018094.30 151.5201 59.9984 32.0000 1.9790 1.9807 415.6098 416.0361 0.0644 -1.0000 -1.0000 4839531 1576018094.40 151.5201 59.9984 32.0000 1.9790 1.9806 415.6877 416.1139 0.0643 -1.0000 -1.0000 4839593 1576018094.50 151.5377 59.9984 32.0000 1.9787 1.9803 415.8423 416.2694 0.0644 -1.0000 -1.0000 4839781 1576018094.60 151.5656 59.9984 32.0000 1.9793 1.9810 415.7589 416.1852 0.0644 -1.0000 -1.0000 4839843 1576018094.70 151.5656 59.9984 32.0000 1.9796 1.9813 415.6225 416.0497 0.0645 -1.0000 -1.0000 4839906 1576018094.80 151.3994 59.9977 32.0000 1.9802 1.9819 415.5885 416.0144 0.0643 -1.0000 -1.0000 4839984 1576018094.90 151.3994 59.9977 32.0000 1.9797 1.9814 415.6106 416.0375 0.0644 -1.0000 -1.0000 4840046 1576018095.00 151.3994 59.9977 32.0000 1.9786 1.9802 415.7320 416.1586 0.0644 -1.0000 -1.0000 4840281 1576018095.10 151.3994 59.9977 32.0000 1.9790 1.9807 415.8052 416.2324 0.0645 -1.0000 -1.0000 4840359 1576018095.20 151.3994 59.9977 32.0000 1.9785 1.9802 415.7719 416.1996 0.0645 -1.0000 -1.0000 4840421 1576018095.30 151.4560 59.9977 32.0000 1.9792 1.9808 415.6993 416.1262 0.0643 -1.0000 -1.0000 4840484 1576018095.40 151.4560 59.9977 32.0000 1.9803 1.9820 415.6332 416.0599 0.0645 -1.0000 -1.0000 4840546 1576018095.50 151.4560 59.9977 32.0000 1.9804 1.9820 415.6067 416.0334 0.0644 -1.0000 -1.0000 4840781 1576018095.60 151.4560 59.9977 32.0000 1.9798 1.9815 415.6839 416.1098 0.0643 -1.0000 -1.0000 4840843 1576018095.70 151.4560 59.9977 32.0000 1.9794 1.9811 415.7078 416.1339 0.0643 -1.0000 -1.0000 4840906 1576018095.80 151.4560 59.9977 32.0000 1.9795 1.9812 415.7605 416.1874 0.0645 -1.0000 -1.0000 4840969 1576018095.90 151.4806 59.9977 32.0000 1.9799 1.9816 415.6667 416.0939 0.0644 -1.0000 -1.0000 4841046 1576018096.00 151.4806 59.9977 32.0000 1.9799 1.9816 415.6231 416.0498 0.0645 -1.0000 -1.0000 4841109 1576018096.10 151.4806 59.9977 32.0000 1.9799 1.9816 415.7328 416.1591 0.0643 -1.0000 -1.0000 4841796 1576018096.20 151.4806 59.9977 32.0000 1.9791 1.9808 415.8675 416.2941 0.0643 -1.0000 -1.0000 4841859 1576018096.30 151.4806 59.9977 32.0000 1.9798 1.9815 415.8624 416.2885 0.0643 -1.0000 -1.0000 4841921 1576018096.40 151.4849 59.9977 32.0000 1.9793 1.9810 415.7841 416.2105 0.0644 -1.0000 -1.0000 4841984 1576018096.50 151.5191 59.9977 32.0000 1.9795 1.9812 415.6518 416.0778 0.0643 -1.0000 -1.0000 4842062 1576018096.60 151.5191 59.9977 32.0000 1.9799 1.9815 415.5959 416.0227 0.0644 -1.0000 -1.0000 4842125 1576018096.70 151.5191 59.9977 32.0000 1.9791 1.9807 415.6997 416.1257 0.0643 -1.0000 -1.0000 4842187 1576018096.80 151.5191 59.9977 32.0000 1.9790 1.9807 415.7380 416.1638 0.0643 -1.0000 -1.0000 4842265 1576018096.90 151.5191 59.9977 32.0000 1.9788 1.9804 415.7623 416.1887 0.0644 -1.0000 -1.0000 4842328 1576018097.00 151.5560 59.9977 32.0000 1.9795 1.9812 415.5072 415.9344 0.0644 -1.0000 -1.0000 4842390 1576018097.10 151.5560 59.9977 32.0000 1.9807 1.9824 415.6144 416.0405 0.0643 -1.0000 -1.0000 4842515 1576018097.20 151.5560 59.9977 32.0000 1.9797 1.9814 415.6197 416.0452 0.0642 -1.0000 -1.0000 4842578 1576018097.30 151.5560 59.9977 32.0000 1.9788 1.9805 415.8018 416.2264 0.0641 -1.0000 -1.0000 4842640 1576018097.40 151.5560 59.9977 32.0000 1.9785 1.9802 415.8272 416.2522 0.0642 -1.0000 -1.0000 4842719 1576018097.50 151.5096 59.9977 32.0000 1.9791 1.9808 415.7585 416.1852 0.0644 -1.0000 -1.0000 4842781 1576018097.60 151.4849 59.9977 32.0000 1.9796 1.9813 415.6533 416.0796 0.0643 -1.0000 -1.0000 4843015 1576018097.70 151.4849 59.9977 32.0000 1.9797 1.9814 415.5944 416.0194 0.0641 -1.0000 -1.0000 4843078 1576018097.80 151.4849 59.9977 32.0000 1.9806 1.9823 415.6434 416.0693 0.0644 -1.0000 -1.0000 4843156 1576018097.90 151.4746 59.9977 32.0000 1.9798 1.9815 415.6033 416.0282 0.0642 -1.0000 -1.0000 4843219 1576018098.00 151.4729 59.9977 32.0000 1.9799 1.9815 415.6812 416.1070 0.0642 -1.0000 -1.0000 4843281 1576018098.10 151.4729 59.9977 32.0000 1.9800 1.9816 415.7345 416.1603 0.0643 -1.0000 -1.0000 4843765 1576018098.20 151.4729 59.9977 32.0000 1.9798 1.9815 415.8041 416.2305 0.0643 -1.0000 -1.0000 4843859 1576018098.30 151.4729 59.9977 32.0000 1.9805 1.9822 415.6957 416.1215 0.0642 -1.0000 -1.0000 4843921 1576018098.40 151.4729 59.9977 32.0000 1.9803 1.9820 415.7028 416.1280 0.0642 -1.0000 -1.0000 4843984 1576018098.50 151.4729 59.9977 32.0000 1.9793 1.9810 415.7392 416.1659 0.0644 -1.0000 -1.0000 4844062 1576018098.60 151.4729 59.9977 32.0000 1.9796 1.9812 415.8027 416.2287 0.0642 -1.0000 -1.0000 4844125 1576018098.70 151.5287 59.9977 32.0000 1.9789 1.9806 415.8810 416.3063 0.0642 -1.0000 -1.0000 4844187 1576018098.80 151.6032 59.9977 32.0000 1.9802 1.9818 415.9088 416.3354 0.0644 -1.0000 -1.0000 4844265 1576018098.90 151.6032 59.9977 32.0000 1.9805 1.9821 415.6903 416.1169 0.0644 -1.0000 -1.0000 4844328 1576018099.00 151.6032 59.9977 32.0000 1.9802 1.9819 415.6109 416.0370 0.0642 -1.0000 -1.0000 4844390 1576018099.10 151.6032 59.9977 32.0000 1.9805 1.9821 415.6453 416.0711 0.0643 -1.0000 -1.0000 4844468 1576018099.20 151.6032 59.9977 32.0000 1.9800 1.9817 415.6728 416.0993 0.0643 -1.0000 -1.0000 4844531 1576018099.30 151.6032 59.9977 32.0000 1.9795 1.9812 415.8773 416.3030 0.0643 -1.0000 -1.0000 4844593 1576018099.40 151.6032 59.9977 32.0000 1.9797 1.9814 415.8215 416.2482 0.0643 -1.0000 -1.0000 4844672 1576018099.50 151.6032 59.9977 32.0000 1.9797 1.9813 415.7461 416.1716 0.0642 -1.0000 -1.0000 4844734 1576018099.60 151.5604 59.9977 32.0000 1.9799 1.9816 415.6559 416.0811 0.0643 -1.0000 -1.0000 4844797 1576018099.70 151.5604 59.9977 32.0000 1.9802 1.9819 415.5164 415.9430 0.0643 -1.0000 -1.0000 4844875 1576018099.80 151.5524 59.9979 32.0000 1.9797 1.9813 415.6934 416.1190 0.0642 -1.0000 -1.0000 4844937 1576018099.90 151.5524 59.9979 32.0000 1.9794 1.9810 415.6918 416.1185 0.0644 -1.0000 -1.0000 4844999 1576018100.00 151.5524 59.9979 32.0000 1.9796 1.9813 415.7502 416.1770 0.0644 -1.0000 -1.0000 4845062 1576018100.10 151.5524 59.9979 32.0000 1.9797 1.9814 415.7484 416.1744 0.0643 -1.0000 -1.0000 4845125 1576018100.20 151.5524 59.9979 32.0000 1.9805 1.9822 415.6771 416.1027 0.0643 -1.0000 -1.0000 4845609 1576018100.30 151.5524 59.9979 32.0000 1.9805 1.9822 415.6400 416.0661 0.0643 -1.0000 -1.0000 4845671 1576018100.40 151.5524 59.9979 32.0000 1.9802 1.9819 415.6827 416.1084 0.0642 -1.0000 -1.0000 4845734 1576018100.50 151.4534 59.9979 32.0000 1.9796 1.9813 415.7390 416.1656 0.0644 -1.0000 -1.0000 4845812 1576018100.60 151.4534 59.9979 32.0000 1.9794 1.9811 415.7734 416.1992 0.0643 -1.0000 -1.0000 4845875 1576018100.70 151.4534 59.9979 32.0000 1.9797 1.9813 415.7674 416.1936 0.0644 -1.0000 -1.0000 4846015 1576018100.80 151.4534 59.9979 32.0000 1.9796 1.9813 415.7602 416.1861 0.0643 -1.0000 -1.0000 4846093 1576018100.90 151.4534 59.9979 32.0000 1.9799 1.9815 415.5498 415.9753 0.0644 -1.0000 -1.0000 4846156 1576018101.00 151.4534 59.9979 32.0000 1.9809 1.9826 415.5900 416.0169 0.0643 -1.0000 -1.0000 4846218 1576018101.10 151.4534 59.9979 32.0000 1.9804 1.9821 415.5386 415.9645 0.0643 -1.0000 -1.0000 4846296 1576018101.20 151.4534 59.9979 32.0000 1.9806 1.9823 415.6346 416.0600 0.0642 -1.0000 -1.0000 4846578 1576018101.30 151.4534 59.9979 32.0000 1.9795 1.9811 415.7532 416.1795 0.0644 -1.0000 -1.0000 4846640 1576018101.40 151.5586 59.9979 32.0000 1.9791 1.9808 415.8353 416.2617 0.0643 -1.0000 -1.0000 4846703 1576018101.50 151.5586 59.9979 32.0000 1.9798 1.9814 415.7978 416.2238 0.0643 -1.0000 -1.0000 4846765 1576018101.60 151.4956 59.9979 32.0000 1.9801 1.9818 415.6400 416.0662 0.0643 -1.0000 -1.0000 4846828 1576018101.70 151.4956 59.9979 32.0000 1.9799 1.9816 415.6258 416.0518 0.0643 -1.0000 -1.0000 4847031 1576018101.80 151.4956 59.9979 32.0000 1.9799 1.9815 415.5374 415.9628 0.0642 -1.0000 -1.0000 4847093 1576018101.90 151.4956 59.9979 32.0000 1.9798 1.9814 415.6299 416.0554 0.0643 -1.0000 -1.0000 4847172 1576018102.00 151.4956 59.9979 32.0000 1.9797 1.9814 415.7458 416.1721 0.0644 -1.0000 -1.0000 4847234 1576018102.10 151.4823 59.9979 32.0000 1.9790 1.9806 415.7992 416.2258 0.0643 -1.0000 -1.0000 4847297 1576018102.20 151.4514 59.9979 32.0000 1.9795 1.9812 415.7244 416.1510 0.0644 -1.0000 -1.0000 4847625 1576018102.30 151.4514 59.9979 32.0000 1.9804 1.9821 415.6934 416.1198 0.0643 -1.0000 -1.0000 4847687 1576018102.40 151.4514 59.9979 32.0000 1.9804 1.9821 415.6034 416.0296 0.0644 -1.0000 -1.0000 4847749 1576018102.50 151.4514 59.9979 32.0000 1.9800 1.9816 415.5895 416.0152 0.0643 -1.0000 -1.0000 4847828 1576018102.60 151.4514 59.9979 32.0000 1.9792 1.9809 415.7575 416.1839 0.0643 -1.0000 -1.0000 4847890 1576018102.70 151.4755 59.9979 32.0000 1.9795 1.9811 415.7354 416.1616 0.0644 -1.0000 -1.0000 4848765 1576018102.80 151.4771 59.9979 32.0000 1.9799 1.9816 415.6775 416.1046 0.0645 -1.0000 -1.0000 4848843 1576018102.90 151.4771 59.9979 32.0000 1.9803 1.9819 415.6504 416.0767 0.0643 -1.0000 -1.0000 4848906 1576018103.00 151.4771 59.9979 32.0000 1.9801 1.9817 415.6318 416.0577 0.0643 -1.0000 -1.0000 4848969 1576018103.10 151.4771 59.9979 32.0000 1.9804 1.9821 415.6741 416.1006 0.0644 -1.0000 -1.0000 4849046 1576018103.20 151.4922 59.9979 32.0000 1.9793 1.9810 415.8005 416.2271 0.0644 -1.0000 -1.0000 4849109 1576018103.30 151.5580 59.9979 32.0000 1.9791 1.9808 415.7956 416.2219 0.0642 -1.0000 -1.0000 4849171 1576018103.40 151.5580 59.9979 32.0000 1.9794 1.9810 415.7524 416.1782 0.0643 -1.0000 -1.0000 4849249 1576018103.50 151.5580 59.9979 32.0000 1.9799 1.9816 415.5667 415.9920 0.0643 -1.0000 -1.0000 4849312 1576018103.60 151.5580 59.9979 32.0000 1.9804 1.9821 415.5652 415.9914 0.0643 -1.0000 -1.0000 4849375 1576018103.70 151.5580 59.9979 32.0000 1.9803 1.9819 415.5798 416.0055 0.0643 -1.0000 -1.0000 4849453 1576018103.80 151.5580 59.9979 32.0000 1.9801 1.9818 415.6046 416.0308 0.0644 -1.0000 -1.0000 4849515 1576018103.90 151.5851 59.9979 32.0000 1.9795 1.9812 415.7005 416.1274 0.0644 -1.0000 -1.0000 4849578 1576018104.00 151.5761 59.9979 32.0000 1.9797 1.9813 415.6712 416.0977 0.0644 -1.0000 -1.0000 4849640 1576018104.10 151.5761 59.9979 32.0000 1.9799 1.9816 415.7359 416.1625 0.0644 -1.0000 -1.0000 4849703 1576018104.20 151.5761 59.9979 32.0000 1.9804 1.9820 415.6849 416.1114 0.0642 -1.0000 -1.0000 4849781 1576018104.30 151.4918 59.9981 32.0000 1.9800 1.9816 415.6340 416.0600 0.0642 -1.0000 -1.0000 4849843 1576018104.40 151.4526 59.9981 32.0000 1.9798 1.9814 415.7392 416.1649 0.0643 -1.0000 -1.0000 4849906 1576018104.50 151.4526 59.9981 32.0000 1.9795 1.9812 415.7704 416.1952 0.0642 -1.0000 -1.0000 4849984 1576018104.60 151.4526 59.9981 32.0000 1.9793 1.9810 415.7509 416.1772 0.0643 -1.0000 -1.0000 4850046 1576018104.70 151.4526 59.9981 32.0000 1.9798 1.9815 415.6714 416.0978 0.0644 -1.0000 -1.0000 4850109 1576018104.80 151.4526 59.9981 32.0000 1.9793 1.9810 415.5278 415.9537 0.0643 -1.0000 -1.0000 4850171 1576018104.90 151.4526 59.9981 32.0000 1.9800 1.9816 415.5857 416.0113 0.0642 -1.0000 -1.0000 4850234 1576018105.00 151.4526 59.9981 32.0000 1.9803 1.9820 415.6127 416.0381 0.0643 -1.0000 -1.0000 4850296 1576018105.10 151.4526 59.9981 32.0000 1.9791 1.9808 415.7688 416.1952 0.0644 -1.0000 -1.0000 4850375 1576018105.20 151.4526 59.9981 32.0000 1.9789 1.9806 415.7374 416.1641 0.0644 -1.0000 -1.0000 4850437 1576018105.30 151.4526 59.9981 32.0000 1.9798 1.9814 415.5854 416.0118 0.0643 -1.0000 -1.0000 4850562 1576018105.40 151.5059 59.9981 32.0000 1.9801 1.9818 415.5305 415.9567 0.0644 -1.0000 -1.0000 4850640 1576018105.50 151.5088 59.9981 32.0000 1.9797 1.9814 415.6016 416.0283 0.0644 -1.0000 -1.0000 4850703 1576018105.60 151.5088 59.9981 32.0000 1.9798 1.9815 415.6098 416.0363 0.0644 -1.0000 -1.0000 4850765 1576018105.70 151.5088 59.9981 32.0000 1.9794 1.9811 415.7860 416.2137 0.0646 -1.0000 -1.0000 4850843 1576018105.80 151.5088 59.9981 32.0000 1.9804 1.9821 415.7197 416.1471 0.0645 -1.0000 -1.0000 4851219 1576018105.90 151.5088 59.9981 32.0000 1.9799 1.9816 415.6008 416.0278 0.0644 -1.0000 -1.0000 4851297 1576018106.00 151.5088 59.9981 32.0000 1.9801 1.9818 415.5389 415.9644 0.0642 -1.0000 -1.0000 4851359 1576018106.10 151.5269 59.9981 32.0000 1.9798 1.9815 415.5253 415.9511 0.0643 -1.0000 -1.0000 4851422 1576018106.20 151.5307 59.9981 32.0000 1.9792 1.9809 415.7576 416.1845 0.0644 -1.0000 -1.0000 4851500 1576018106.30 151.5307 59.9981 32.0000 1.9789 1.9805 415.7274 416.1534 0.0644 -1.0000 -1.0000 4851562 1576018106.40 151.5307 59.9981 32.0000 1.9786 1.9802 415.7797 416.2073 0.0644 -1.0000 -1.0000 4851625 1576018106.50 151.5307 59.9981 32.0000 1.9792 1.9808 415.6622 416.0885 0.0643 -1.0000 -1.0000 4851703 1576018106.60 151.5307 59.9981 32.0000 1.9793 1.9810 415.7347 416.1618 0.0644 -1.0000 -1.0000 4851765 1576018106.70 151.4148 59.9981 32.0000 1.9797 1.9814 415.6083 416.0341 0.0643 -1.0000 -1.0000 4851828 1576018106.80 151.4148 59.9981 32.0000 1.9792 1.9809 415.5089 415.9358 0.0645 -1.0000 -1.0000 4852328 1576018106.90 151.4148 59.9981 32.0000 1.9786 1.9803 415.5934 416.0207 0.0645 -1.0000 -1.0000 4852390 1576018107.00 151.4148 59.9981 32.0000 1.9793 1.9809 415.6986 416.1261 0.0645 -1.0000 -1.0000 4852453 1576018107.10 151.4148 59.9981 32.0000 1.9784 1.9801 415.7868 416.2145 0.0646 -1.0000 -1.0000 4852531 1576018107.20 151.4148 59.9981 32.0000 1.9783 1.9800 415.7077 416.1363 0.0646 -1.0000 -1.0000 4852593 1576018107.30 151.3439 59.9981 32.0000 1.9793 1.9809 415.6214 416.0484 0.0644 -1.0000 -1.0000 4852765 1576018107.40 151.3439 59.9981 32.0000 1.9797 1.9814 415.5307 415.9574 0.0644 -1.0000 -1.0000 4852843 1576018107.50 151.3439 59.9981 32.0000 1.9793 1.9810 415.5348 415.9622 0.0645 -1.0000 -1.0000 4852906 1576018107.60 151.3439 59.9981 32.0000 1.9791 1.9808 415.6724 416.0998 0.0645 -1.0000 -1.0000 4852969 1576018107.70 151.3439 59.9981 32.0000 1.9782 1.9799 415.7124 416.1400 0.0645 -1.0000 -1.0000 4853031 1576018107.80 151.3439 59.9981 32.0000 1.9781 1.9798 415.6877 416.1157 0.0646 -1.0000 -1.0000 4853265 1576018107.90 151.3439 59.9981 32.0000 1.9790 1.9806 415.5810 416.0074 0.0644 -1.0000 -1.0000 4853343 1576018108.00 151.3439 59.9981 32.0000 1.9793 1.9809 415.4998 415.9264 0.0645 -1.0000 -1.0000 4853406 1576018108.10 151.3439 59.9981 32.0000 1.9789 1.9805 415.5524 415.9801 0.0646 -1.0000 -1.0000 4853469 1576018108.20 151.3942 59.9981 32.0000 1.9790 1.9806 415.7229 416.1502 0.0645 -1.0000 -1.0000 4853531 1576018108.30 151.3942 59.9981 32.0000 1.9792 1.9809 415.6507 416.0785 0.0646 -1.0000 -1.0000 4853593 1576018108.40 151.4124 59.9981 32.0000 1.9778 1.9795 415.6698 416.0962 0.0643 -1.0000 -1.0000 4853656 1576018108.50 151.4124 59.9981 32.0000 1.9789 1.9805 415.6450 416.0730 0.0646 -1.0000 -1.0000 4853734 1576018108.60 151.4124 59.9981 32.0000 1.9798 1.9815 415.5133 415.9398 0.0644 -1.0000 -1.0000 4853796 1576018108.70 151.4124 59.9981 32.0000 1.9790 1.9806 415.4955 415.9225 0.0645 -1.0000 -1.0000 4853859 1576018108.80 151.4124 59.9981 32.0000 1.9787 1.9804 415.4987 415.9251 0.0644 -1.0000 -1.0000 4853921 1576018108.90 151.3739 59.9981 32.0000 1.9787 1.9803 415.6536 416.0803 0.0645 -1.0000 -1.0000 4854609 1576018109.00 151.3547 59.9981 32.0000 1.9788 1.9804 415.7486 416.1757 0.0644 -1.0000 -1.0000 4854672 1576018109.10 151.3547 59.9981 32.0000 1.9789 1.9805 415.7046 416.1320 0.0645 -1.0000 -1.0000 4854734 1576018109.20 151.3547 59.9981 32.0000 1.9791 1.9807 415.6774 416.1043 0.0645 -1.0000 -1.0000 4854812 1576018109.30 151.3547 59.9981 32.0000 1.9800 1.9817 415.5016 415.9296 0.0646 -1.0000 -1.0000 4854875 1576018109.40 151.3547 59.9981 32.0000 1.9797 1.9813 415.4417 415.8690 0.0645 -1.0000 -1.0000 4854937 1576018109.50 151.4025 59.9981 32.0000 1.9797 1.9814 415.4717 415.8987 0.0645 -1.0000 -1.0000 4855000 1576018109.60 151.4025 59.9981 32.0000 1.9796 1.9813 415.6501 416.0777 0.0645 -1.0000 -1.0000 4855062 1576018109.70 151.4025 59.9981 32.0000 1.9793 1.9810 415.6863 416.1142 0.0646 -1.0000 -1.0000 4855140 1576018109.80 151.4025 59.9981 32.0000 1.9791 1.9808 415.6701 416.0981 0.0646 -1.0000 -1.0000 4855203 1576018109.90 151.4025 59.9981 32.0000 1.9794 1.9811 415.5824 416.0104 0.0646 -1.0000 -1.0000 4855343 1576018110.00 151.4025 59.9981 32.0000 1.9790 1.9807 415.5842 416.0118 0.0644 -1.0000 -1.0000 4855406 1576018110.10 151.4084 59.9983 32.0000 1.9792 1.9809 415.7079 416.1341 0.0643 -1.0000 -1.0000 4855469 1576018110.20 151.4084 59.9983 32.0000 1.9781 1.9798 415.7142 416.1411 0.0645 -1.0000 -1.0000 4855531 1576018110.30 151.4084 59.9983 32.0000 1.9784 1.9800 415.6887 416.1164 0.0645 -1.0000 -1.0000 4855593 1576018110.40 151.4084 59.9983 32.0000 1.9802 1.9819 415.6313 416.0581 0.0644 -1.0000 -1.0000 4856312 1576018110.50 151.4084 59.9983 32.0000 1.9794 1.9811 415.5579 415.9838 0.0643 -1.0000 -1.0000 4856390 1576018110.60 151.4084 59.9983 32.0000 1.9793 1.9809 415.5504 415.9777 0.0645 -1.0000 -1.0000 4856453 1576018110.70 151.4084 59.9983 32.0000 1.9792 1.9809 415.5710 415.9975 0.0643 -1.0000 -1.0000 4856515 1576018110.80 151.4084 59.9983 32.0000 1.9787 1.9804 415.6724 416.0998 0.0646 -1.0000 -1.0000 4856578 1576018110.90 151.4084 59.9983 32.0000 1.9785 1.9802 415.7735 416.2007 0.0644 -1.0000 -1.0000 4856640 1576018111.00 151.4084 59.9983 32.0000 1.9786 1.9803 415.7289 416.1561 0.0645 -1.0000 -1.0000 4856703 1576018111.10 151.4084 59.9983 32.0000 1.9792 1.9808 415.6994 416.1266 0.0645 -1.0000 -1.0000 4856781 1576018111.20 151.4015 59.9983 32.0000 1.9802 1.9818 415.5966 416.0228 0.0643 -1.0000 -1.0000 4856843 1576018111.30 151.3646 59.9983 32.0000 1.9797 1.9814 415.5724 415.9996 0.0645 -1.0000 -1.0000 4856906 1576018111.40 151.3646 59.9983 32.0000 1.9795 1.9811 415.6482 416.0757 0.0645 -1.0000 -1.0000 4856984 1576018111.50 151.3646 59.9983 32.0000 1.9792 1.9809 415.6791 416.1061 0.0644 -1.0000 -1.0000 4857046 1576018111.60 151.3646 59.9983 32.0000 1.9789 1.9805 415.8062 416.2316 0.0643 -1.0000 -1.0000 4857109 1576018111.70 151.3646 59.9983 32.0000 1.9793 1.9810 415.8280 416.2553 0.0646 -1.0000 -1.0000 4857172 1576018111.80 151.3646 59.9983 32.0000 1.9796 1.9813 415.7391 416.1666 0.0645 -1.0000 -1.0000 4857234 1576018111.90 151.4678 59.9983 32.0000 1.9800 1.9816 415.7070 416.1337 0.0644 -1.0000 -1.0000 4857312 1576018112.00 151.4678 59.9983 32.0000 1.9798 1.9815 415.6824 416.1095 0.0644 -1.0000 -1.0000 4857531 1576018112.10 151.4678 59.9983 32.0000 1.9797 1.9813 415.7194 416.1466 0.0645 -1.0000 -1.0000 4857593 1576018112.20 151.4678 59.9983 32.0000 1.9789 1.9806 415.7195 416.1469 0.0645 -1.0000 -1.0000 4857671 1576018112.30 151.4678 59.9983 32.0000 1.9786 1.9802 415.8124 416.2398 0.0644 -1.0000 -1.0000 4857734 1576018112.40 151.4678 59.9983 32.0000 1.9798 1.9815 415.8050 416.2314 0.0643 -1.0000 -1.0000 4857796 1576018112.50 151.4678 59.9983 32.0000 1.9796 1.9813 415.7059 416.1317 0.0643 -1.0000 -1.0000 4857875 1576018112.60 151.4678 59.9983 32.0000 1.9796 1.9812 415.6828 416.1096 0.0643 -1.0000 -1.0000 4857937 1576018112.70 151.4678 59.9983 32.0000 1.9792 1.9809 415.6010 416.0275 0.0644 -1.0000 -1.0000 4857999 1576018112.80 151.4678 59.9983 32.0000 1.9789 1.9806 415.5840 416.0096 0.0642 -1.0000 -1.0000 4858062 1576018112.90 151.4678 59.9983 32.0000 1.9792 1.9809 415.6004 416.0268 0.0644 -1.0000 -1.0000 4858125 1576018113.00 151.3980 59.9983 32.0000 1.9790 1.9807 415.6720 416.0981 0.0643 -1.0000 -1.0000 4858359 1576018113.10 151.3980 59.9983 32.0000 1.9793 1.9809 415.6773 416.1042 0.0645 -1.0000 -1.0000 4858437 1576018113.20 151.3980 59.9983 32.0000 1.9800 1.9816 415.5812 416.0079 0.0644 -1.0000 -1.0000 4858499 1576018113.30 151.3980 59.9983 32.0000 1.9806 1.9822 415.5567 415.9829 0.0643 -1.0000 -1.0000 4858562 1576018113.40 151.3980 59.9983 32.0000 1.9797 1.9814 415.6528 416.0788 0.0643 -1.0000 -1.0000 4858640 1576018113.50 151.3980 59.9983 32.0000 1.9793 1.9810 415.7813 416.2073 0.0643 -1.0000 -1.0000 4858859 1576018113.60 151.4273 59.9983 32.0000 1.9787 1.9804 415.7959 416.2218 0.0642 -1.0000 -1.0000 4858922 1576018113.70 151.4574 59.9983 32.0000 1.9798 1.9814 415.6773 416.1029 0.0643 -1.0000 -1.0000 4859000 1576018113.80 151.4574 59.9983 32.0000 1.9795 1.9812 415.5803 416.0065 0.0643 -1.0000 -1.0000 4859062 1576018113.90 151.4574 59.9983 32.0000 1.9805 1.9822 415.5012 415.9262 0.0642 -1.0000 -1.0000 4859140 1576018114.00 151.4574 59.9983 32.0000 1.9807 1.9824 415.5973 416.0228 0.0643 -1.0000 -1.0000 4859374 1576018114.10 151.4574 59.9983 32.0000 1.9802 1.9819 415.6630 416.0892 0.0643 -1.0000 -1.0000 4859422 1576018114.20 151.5781 59.9983 32.0000 1.9799 1.9815 415.7139 416.1392 0.0643 -1.0000 -1.0000 4859499 1576018114.30 151.5781 59.9983 32.0000 1.9799 1.9815 415.7102 416.1370 0.0643 -1.0000 -1.0000 4859562 1576018114.40 151.5781 59.9983 32.0000 1.9802 1.9819 415.6546 416.0807 0.0644 -1.0000 -1.0000 4859625 1576018114.50 151.5781 59.9983 32.0000 1.9802 1.9819 415.6412 416.0667 0.0642 -1.0000 -1.0000 4859812 1576018114.60 151.5781 59.9983 32.0000 1.9806 1.9822 415.5966 416.0221 0.0642 -1.0000 -1.0000 4859875 1576018114.70 151.5455 59.9983 32.0000 1.9799 1.9816 415.6180 416.0440 0.0644 -1.0000 -1.0000 4859937 1576018114.80 151.5413 59.9983 32.0000 1.9796 1.9812 415.7580 416.1841 0.0643 -1.0000 -1.0000 4900015 1576018114.90 151.5413 59.9983 32.0000 1.9786 1.9802 415.7099 416.1368 0.0644 -1.0000 -1.0000 4900078 1576018115.00 151.5413 59.9983 32.0000 1.9788 1.9805 415.7736 416.2000 0.0644 -1.0000 -1.0000 4900797 1576018115.10 151.5413 59.9983 32.0000 1.9797 1.9813 415.6582 416.0853 0.0645 -1.0000 -1.0000 4900875 1576018115.20 151.5346 59.9983 32.0000 1.9798 1.9815 415.5914 416.0184 0.0645 -1.0000 -1.0000 4900937 1576018115.30 151.4560 59.9983 32.0000 1.9791 1.9808 415.5983 416.0252 0.0645 -1.0000 -1.0000 4901000 1576018115.40 151.4560 59.9983 32.0000 1.9796 1.9813 415.6330 416.0599 0.0644 -1.0000 -1.0000 4901078 1576018115.50 151.4560 59.9983 32.0000 1.9793 1.9810 415.6934 416.1204 0.0644 -1.0000 -1.0000 4901140 1576018115.60 151.4560 59.9983 32.0000 1.9797 1.9814 415.5825 416.0074 0.0642 -1.0000 -1.0000 4901203 1576018115.70 151.4560 59.9983 32.0000 1.9796 1.9812 415.5759 416.0015 0.0643 -1.0000 -1.0000 4901265 1576018115.80 151.4560 59.9983 32.0000 1.9805 1.9821 415.6256 416.0527 0.0645 -1.0000 -1.0000 4901343 1576018115.90 151.4730 59.9983 32.0000 1.9801 1.9818 415.7256 416.1525 0.0644 -1.0000 -1.0000 4901406 1576018116.00 151.4730 59.9983 32.0000 1.9797 1.9814 415.7439 416.1714 0.0645 -1.0000 -1.0000 4901625 1576018116.10 151.4730 59.9983 32.0000 1.9796 1.9812 415.8432 416.2704 0.0645 -1.0000 -1.0000 4901687 1576018116.20 151.4730 59.9983 32.0000 1.9794 1.9811 415.7646 416.1913 0.0644 -1.0000 -1.0000 4901765 1576018116.30 151.4730 59.9983 32.0000 1.9798 1.9815 415.7154 416.1427 0.0645 -1.0000 -1.0000 4901828 1576018116.40 151.4730 59.9983 32.0000 1.9803 1.9820 415.5793 416.0057 0.0643 -1.0000 -1.0000 4901890 1576018116.50 151.5199 59.9983 32.0000 1.9808 1.9825 415.5665 415.9927 0.0644 -1.0000 -1.0000 4902281 1576018116.60 151.5199 59.9983 32.0000 1.9798 1.9815 415.7156 416.1421 0.0644 -1.0000 -1.0000 4902343 1576018116.70 151.5199 59.9983 32.0000 1.9789 1.9806 415.7846 416.2119 0.0645 -1.0000 -1.0000 4902406 1576018116.80 151.5199 59.9983 32.0000 1.9795 1.9812 415.7518 416.1778 0.0642 -1.0000 -1.0000 4902468 1576018116.90 151.5199 59.9983 32.0000 1.9801 1.9818 415.6567 416.0828 0.0644 -1.0000 -1.0000 4902531 1576018117.00 151.5199 59.9983 32.0000 1.9802 1.9818 415.5678 415.9945 0.0644 -1.0000 -1.0000 4902593 1576018117.10 151.5199 59.9983 32.0000 1.9804 1.9821 415.5891 416.0156 0.0644 -1.0000 -1.0000 4902672 1576018117.20 151.5199 59.9983 32.0000 1.9796 1.9813 415.7564 416.1837 0.0645 -1.0000 -1.0000 4902734 1576018117.30 151.5199 59.9983 32.0000 1.9790 1.9807 415.8047 416.2316 0.0644 -1.0000 -1.0000 4902797 1576018117.40 151.5199 59.9983 32.0000 1.9791 1.9808 415.7193 416.1460 0.0644 -1.0000 -1.0000 4902875 1576018117.50 151.5201 59.9983 32.0000 1.9792 1.9809 415.6526 416.0792 0.0644 -1.0000 -1.0000 4902937 1576018117.60 151.5205 59.9983 32.0000 1.9802 1.9819 415.7352 416.1620 0.0644 -1.0000 -1.0000 4903000 1576018117.70 151.5205 59.9983 32.0000 1.9802 1.9819 415.6114 416.0379 0.0643 -1.0000 -1.0000 4903062 1576018117.80 151.5205 59.9983 32.0000 1.9796 1.9813 415.8545 416.2808 0.0643 -1.0000 -1.0000 4903125 1576018117.90 151.5205 59.9983 32.0000 1.9795 1.9812 415.7497 416.1770 0.0645 -1.0000 -1.0000 4903203 1576018118.00 151.5205 59.9983 32.0000 1.9794 1.9811 415.8795 416.3071 0.0644 -1.0000 -1.0000 4903265 1576018118.10 151.4931 59.9983 32.0000 1.9797 1.9813 415.7147 416.1411 0.0643 -1.0000 -1.0000 4903328 1576018118.20 151.4108 59.9983 32.0000 1.9801 1.9818 415.6248 416.0516 0.0644 -1.0000 -1.0000 4903406 1576018118.30 151.4108 59.9983 32.0000 1.9801 1.9817 415.5418 415.9690 0.0645 -1.0000 -1.0000 4903469 1576018118.40 151.4108 59.9983 32.0000 1.9799 1.9816 415.5729 415.9993 0.0643 -1.0000 -1.0000 4903531 1576018118.50 151.4108 59.9983 32.0000 1.9796 1.9813 415.7613 416.1875 0.0644 -1.0000 -1.0000 4903593 1576018118.60 151.4108 59.9983 32.0000 1.9799 1.9815 415.8372 416.2644 0.0643 -1.0000 -1.0000 4903828 1576018118.70 151.4108 59.9983 32.0000 1.9798 1.9815 415.7829 416.2089 0.0644 -1.0000 -1.0000 4903890 1576018118.80 151.5540 59.9983 32.0000 1.9796 1.9813 415.8562 416.2832 0.0644 -1.0000 -1.0000 4903968 1576018118.90 151.5540 59.9983 32.0000 1.9796 1.9813 415.6626 416.0884 0.0643 -1.0000 -1.0000 4904031 1576018119.00 151.5540 59.9983 32.0000 1.9799 1.9816 415.6658 416.0925 0.0644 -1.0000 -1.0000 4904093 1576018119.10 151.5540 59.9983 32.0000 1.9794 1.9810 415.6212 416.0475 0.0643 -1.0000 -1.0000 4904343 1576018119.20 151.5540 59.9983 32.0000 1.9798 1.9814 415.7018 416.1277 0.0643 -1.0000 -1.0000 4904406 1576018119.30 151.5446 59.9983 32.0000 1.9792 1.9809 415.7947 416.2221 0.0644 -1.0000 -1.0000 4904468 1576018119.40 151.5258 59.9983 32.0000 1.9795 1.9811 415.8356 416.2618 0.0643 -1.0000 -1.0000 4904531 1576018119.50 151.5258 59.9983 32.0000 1.9797 1.9814 415.8387 416.2641 0.0642 -1.0000 -1.0000 4904593 1576018119.60 151.5258 59.9983 32.0000 1.9803 1.9820 415.7973 416.2238 0.0644 -1.0000 -1.0000 4905140 1576018119.70 151.5258 59.9983 32.0000 1.9802 1.9818 415.7224 416.1481 0.0641 -1.0000 -1.0000 4905219 1576018119.80 151.5258 59.9983 32.0000 1.9802 1.9818 415.5665 415.9931 0.0644 -1.0000 -1.0000 4905281 1576018119.90 151.4662 59.9986 32.0000 1.9799 1.9816 415.5595 415.9856 0.0643 -1.0000 -1.0000 4905343 1576018120.00 151.4662 59.9986 32.0000 1.9799 1.9815 415.7512 416.1771 0.0644 -1.0000 -1.0000 4905422 1576018120.10 151.4662 59.9986 32.0000 1.9797 1.9814 415.9244 416.3508 0.0643 -1.0000 -1.0000 4905593 1576018120.20 151.4662 59.9986 32.0000 1.9798 1.9815 415.8862 416.3128 0.0643 -1.0000 -1.0000 4905671 1576018120.30 151.4662 59.9986 32.0000 1.9797 1.9814 415.7922 416.2177 0.0642 -1.0000 -1.0000 4905734 1576018120.40 151.4662 59.9986 32.0000 1.9810 1.9827 415.7039 416.1289 0.0641 -1.0000 -1.0000 4905796 1576018120.50 151.5204 59.9986 32.0000 1.9804 1.9820 415.6925 416.1178 0.0642 -1.0000 -1.0000 4905859 1576018120.60 151.5204 59.9986 32.0000 1.9792 1.9809 415.6493 416.0747 0.0642 -1.0000 -1.0000 4905921 1576018120.70 151.5204 59.9986 32.0000 1.9796 1.9812 415.7333 416.1593 0.0643 -1.0000 -1.0000 4906296 1576018120.80 151.5204 59.9986 32.0000 1.9793 1.9810 415.7672 416.1933 0.0643 -1.0000 -1.0000 4906375 1576018120.90 151.5204 59.9986 32.0000 1.9795 1.9812 415.7971 416.2231 0.0642 -1.0000 -1.0000 4906437 1576018121.00 151.5141 59.9986 32.0000 1.9800 1.9816 415.6736 416.0988 0.0642 -1.0000 -1.0000 4906499 1576018121.10 151.5123 59.9986 32.0000 1.9801 1.9818 415.5812 416.0064 0.0642 -1.0000 -1.0000 4906562 1576018121.20 151.5123 59.9986 32.0000 1.9796 1.9813 415.8130 416.2382 0.0642 -1.0000 -1.0000 4906781 1576018121.30 151.5123 59.9986 32.0000 1.9791 1.9808 415.7776 416.2032 0.0642 -1.0000 -1.0000 4906843 1576018121.40 151.5123 59.9986 32.0000 1.9794 1.9810 415.8159 416.2415 0.0642 -1.0000 -1.0000 4906906 1576018121.50 151.5099 59.9986 32.0000 1.9793 1.9810 415.7043 416.1300 0.0641 -1.0000 -1.0000 4906969 1576018121.60 151.5040 59.9986 32.0000 1.9804 1.9820 415.5861 416.0117 0.0642 -1.0000 -1.0000 4907031 1576018121.70 151.5040 59.9986 32.0000 1.9800 1.9817 415.6228 416.0476 0.0641 -1.0000 -1.0000 4907109 1576018121.80 151.5040 59.9986 32.0000 1.9791 1.9807 415.6294 416.0537 0.0640 -1.0000 -1.0000 4907172 1576018121.90 151.5040 59.9986 32.0000 1.9792 1.9809 415.8075 416.2315 0.0640 -1.0000 -1.0000 4907249 1576018122.00 151.5040 59.9986 32.0000 1.9795 1.9812 415.7472 416.1722 0.0641 -1.0000 -1.0000 4907312 1576018122.10 151.5040 59.9986 32.0000 1.9796 1.9813 415.6273 416.0514 0.0640 -1.0000 -1.0000 4907375 1576018122.20 151.5040 59.9986 32.0000 1.9794 1.9811 415.5245 415.9490 0.0642 -1.0000 -1.0000 4907546 1576018122.30 151.4872 59.9986 32.0000 1.9799 1.9815 415.5686 415.9946 0.0643 -1.0000 -1.0000 4907625 1576018122.40 151.4872 59.9986 32.0000 1.9792 1.9809 415.6859 416.1111 0.0641 -1.0000 -1.0000 4907671 1576018122.50 151.4872 59.9986 32.0000 1.9788 1.9805 415.7702 416.1947 0.0640 -1.0000 -1.0000 4907749 1576018122.60 151.4872 59.9986 32.0000 1.9794 1.9811 415.7887 416.2130 0.0641 -1.0000 -1.0000 4907812 1576018122.70 151.4872 59.9986 32.0000 1.9803 1.9819 415.6715 416.0950 0.0638 -1.0000 -1.0000 4907875 1576018122.80 151.4792 59.9986 32.0000 1.9798 1.9814 415.5930 416.0155 0.0638 -1.0000 -1.0000 4907953 1576018122.90 151.4787 59.9986 32.0000 1.9796 1.9812 415.6907 416.1157 0.0641 -1.0000 -1.0000 4908015 1576018123.00 151.4787 59.9986 32.0000 1.9792 1.9808 415.7485 416.1726 0.0639 -1.0000 -1.0000 4908078 1576018123.10 151.4787 59.9986 32.0000 1.9793 1.9809 415.7458 416.1689 0.0638 -1.0000 -1.0000 4908140 1576018123.20 151.4787 59.9986 32.0000 1.9799 1.9815 415.7245 416.1486 0.0640 -1.0000 -1.0000 4908531 1576018123.30 151.4787 59.9986 32.0000 1.9803 1.9819 415.6706 416.0952 0.0641 -1.0000 -1.0000 4908593 1576018123.40 151.5939 59.9986 32.0000 1.9804 1.9820 415.5832 416.0075 0.0640 -1.0000 -1.0000 4908656 1576018123.50 151.5939 59.9986 32.0000 1.9800 1.9817 415.7119 416.1351 0.0638 -1.0000 -1.0000 4908719 1576018123.60 151.5939 59.9986 32.0000 1.9790 1.9806 415.8395 416.2626 0.0639 -1.0000 -1.0000 4908796 1576018123.70 151.5939 59.9986 32.0000 1.9796 1.9813 415.7528 416.1775 0.0640 -1.0000 -1.0000 4909328 1576018123.80 151.5939 59.9986 32.0000 1.9800 1.9816 415.7391 416.1630 0.0640 -1.0000 -1.0000 4909390 1576018123.90 151.5901 59.9986 32.0000 1.9800 1.9817 415.6984 416.1221 0.0640 -1.0000 -1.0000 4909469 1576018124.00 151.5110 59.9986 32.0000 1.9803 1.9820 415.6225 416.0468 0.0640 -1.0000 -1.0000 4909531 1576018124.10 151.5110 59.9986 32.0000 1.9800 1.9817 415.5692 415.9924 0.0638 -1.0000 -1.0000 4909593 1576018124.20 151.5110 59.9986 32.0000 1.9795 1.9812 415.5818 416.0048 0.0638 -1.0000 -1.0000 4909671 1576018124.30 151.5110 59.9986 32.0000 1.9787 1.9803 415.7714 416.1930 0.0638 -1.0000 -1.0000 4909781 1576018124.40 151.5110 59.9986 32.0000 1.9783 1.9799 415.7546 416.1791 0.0641 -1.0000 -1.0000 4909859 1576018124.50 151.4733 59.9986 32.0000 1.9789 1.9805 415.6924 416.1172 0.0641 -1.0000 -1.0000 4909921 1576018124.60 151.4733 59.9986 32.0000 1.9793 1.9809 415.7702 416.1943 0.0640 -1.0000 -1.0000 4909999 1576018124.70 151.4733 59.9986 32.0000 1.9799 1.9816 415.5548 415.9787 0.0640 -1.0000 -1.0000 4910062 1576018124.80 151.4733 59.9986 32.0000 1.9794 1.9811 415.5966 416.0203 0.0639 -1.0000 -1.0000 4910125 1576018124.90 151.4733 59.9986 32.0000 1.9798 1.9814 415.6647 416.0877 0.0639 -1.0000 -1.0000 4910187 1576018125.00 151.4942 59.9985 32.0000 1.9795 1.9811 415.7720 416.1960 0.0640 -1.0000 -1.0000 4910249 1576018125.10 151.5243 59.9984 32.0000 1.9796 1.9813 415.7376 416.1610 0.0638 -1.0000 -1.0000 4910328 1576018125.20 151.5243 59.9984 32.0000 1.9809 1.9826 415.6067 416.0298 0.0639 -1.0000 -1.0000 4910390 1576018125.30 151.5243 59.9984 32.0000 1.9811 1.9828 415.5745 415.9975 0.0639 -1.0000 -1.0000 4910593 1576018125.40 151.5243 59.9984 32.0000 1.9806 1.9822 415.6467 416.0696 0.0638 -1.0000 -1.0000 4910656 1576018125.50 151.5243 59.9984 32.0000 1.9801 1.9818 415.7125 416.1355 0.0638 -1.0000 -1.0000 4910719 1576018125.60 151.5243 59.9984 32.0000 1.9795 1.9812 415.8193 416.2417 0.0638 -1.0000 -1.0000 4910781 1576018125.70 151.5243 59.9984 32.0000 1.9792 1.9808 415.8051 416.2285 0.0639 -1.0000 -1.0000 4910859 1576018125.80 151.5243 59.9984 32.0000 1.9794 1.9811 415.7661 416.1895 0.0639 -1.0000 -1.0000 4911094 1576018125.90 151.5243 59.9984 32.0000 1.9803 1.9820 415.6136 416.0377 0.0641 -1.0000 -1.0000 4911172 1576018126.00 151.5243 59.9984 32.0000 1.9804 1.9821 415.6236 416.0479 0.0641 -1.0000 -1.0000 4911234 1576018126.10 151.5243 59.9984 32.0000 1.9800 1.9816 415.7295 416.1538 0.0640 -1.0000 -1.0000 4911297 1576018126.20 151.4965 59.9984 32.0000 1.9790 1.9806 415.7897 416.2135 0.0639 -1.0000 -1.0000 4911375 1576018126.30 151.4965 59.9984 32.0000 1.9793 1.9810 415.7945 416.2181 0.0639 -1.0000 -1.0000 4912593 1576018126.40 151.4965 59.9984 32.0000 1.9785 1.9801 415.7809 416.2042 0.0639 -1.0000 -1.0000 4912656 1576018126.50 151.4965 59.9984 32.0000 1.9796 1.9812 415.6683 416.0924 0.0640 -1.0000 -1.0000 4912734 1576018126.60 151.4965 59.9984 32.0000 1.9798 1.9814 415.5248 415.9479 0.0639 -1.0000 -1.0000 4912797 1576018126.70 151.4707 59.9984 32.0000 1.9803 1.9819 415.5837 416.0067 0.0639 -1.0000 -1.0000 4912859 1576018126.80 151.4597 59.9984 32.0000 1.9797 1.9813 415.6309 416.0534 0.0638 -1.0000 -1.0000 4912937 1576018126.90 151.4597 59.9984 32.0000 1.9799 1.9816 415.6721 416.0961 0.0639 -1.0000 -1.0000 4913000 1576018127.00 151.4597 59.9984 32.0000 1.9800 1.9817 415.6954 416.1177 0.0638 -1.0000 -1.0000 4913062 1576018127.10 151.4597 59.9984 32.0000 1.9797 1.9814 415.7850 416.2081 0.0639 -1.0000 -1.0000 4913124 1576018127.20 151.4597 59.9984 32.0000 1.9802 1.9818 415.7146 416.1380 0.0639 -1.0000 -1.0000 4913187 1576018127.30 151.5207 59.9984 32.0000 1.9803 1.9820 415.6161 416.0392 0.0639 -1.0000 -1.0000 4913249 1576018127.40 151.5207 59.9984 32.0000 1.9802 1.9819 415.6233 416.0466 0.0639 -1.0000 -1.0000 4913546 1576018127.50 151.5207 59.9984 32.0000 1.9812 1.9829 415.5981 416.0211 0.0638 -1.0000 -1.0000 4913609 1576018127.60 151.5207 59.9984 32.0000 1.9806 1.9823 415.7304 416.1535 0.0639 -1.0000 -1.0000 4913671 1576018127.70 151.5207 59.9984 32.0000 1.9797 1.9813 415.7717 416.1948 0.0638 -1.0000 -1.0000 4913749 1576018127.80 151.5744 59.9984 32.0000 1.9789 1.9806 415.7816 416.2053 0.0640 -1.0000 -1.0000 4913812 1576018127.90 151.5744 59.9984 32.0000 1.9793 1.9810 415.8468 416.2714 0.0640 -1.0000 -1.0000 4913890 1576018128.00 151.5744 59.9984 32.0000 1.9795 1.9812 415.7918 416.2156 0.0639 -1.0000 -1.0000 4913953 1576018128.10 151.5744 59.9984 32.0000 1.9805 1.9822 415.7250 416.1479 0.0638 -1.0000 -1.0000 4914015 1576018128.20 151.5744 59.9984 32.0000 1.9799 1.9816 415.6552 416.0780 0.0638 -1.0000 -1.0000 4914078 1576018128.30 151.5744 59.9984 32.0000 1.9796 1.9812 415.6860 416.1087 0.0639 -1.0000 -1.0000 4914140 1576018128.40 151.5744 59.9984 32.0000 1.9790 1.9807 415.7512 416.1740 0.0637 -1.0000 -1.0000 4914203 1576018128.50 151.5744 59.9984 32.0000 1.9798 1.9815 415.7874 416.2100 0.0638 -1.0000 -1.0000 4914281 1576018128.60 151.5744 59.9984 32.0000 1.9806 1.9822 415.7397 416.1627 0.0638 -1.0000 -1.0000 4914343 1576018128.70 151.5744 59.9984 32.0000 1.9802 1.9818 415.6996 416.1223 0.0638 -1.0000 -1.0000 4914406 1576018128.80 151.5744 59.9984 32.0000 1.9803 1.9820 415.6579 416.0821 0.0640 -1.0000 -1.0000 4914484 1576018128.90 151.5744 59.9984 32.0000 1.9799 1.9816 415.7297 416.1529 0.0639 -1.0000 -1.0000 4914546 1576018129.00 151.5747 59.9983 32.0000 1.9795 1.9811 415.7636 416.1865 0.0638 -1.0000 -1.0000 4914609 1576018129.10 151.5747 59.9983 32.0000 1.9795 1.9812 415.8343 416.2581 0.0640 -1.0000 -1.0000 4914672 1576018129.20 151.5747 59.9983 32.0000 1.9795 1.9811 415.8084 416.2325 0.0640 -1.0000 -1.0000 4914749 1576018129.30 151.5747 59.9983 32.0000 1.9807 1.9824 415.6425 416.0659 0.0640 -1.0000 -1.0000 4914797 1576018129.40 151.5747 59.9983 32.0000 1.9802 1.9819 415.6135 416.0365 0.0637 -1.0000 -1.0000 4915062 1576018129.50 151.5747 59.9983 32.0000 1.9806 1.9822 415.7160 416.1386 0.0638 -1.0000 -1.0000 4915124 1576018129.60 151.5747 59.9983 32.0000 1.9809 1.9826 415.7614 416.1835 0.0638 -1.0000 -1.0000 4915187 1576018129.70 151.5747 59.9983 32.0000 1.9796 1.9813 415.8523 416.2758 0.0639 -1.0000 -1.0000 4915265 1576018129.80 151.5747 59.9983 32.0000 1.9796 1.9813 415.7957 416.2184 0.0638 -1.0000 -1.0000 4915328 1576018129.90 151.5747 59.9983 32.0000 1.9793 1.9810 415.9263 416.3496 0.0638 -1.0000 -1.0000 4915609 1576018130.00 151.5747 59.9983 32.0000 1.9798 1.9815 415.7730 416.1966 0.0640 -1.0000 -1.0000 4915671 1576018130.10 151.5747 59.9983 32.0000 1.9802 1.9819 415.5996 416.0233 0.0639 -1.0000 -1.0000 4915734 1576018130.20 151.5747 59.9983 32.0000 1.9806 1.9822 415.6333 416.0560 0.0639 -1.0000 -1.0000 4915812 1576018130.30 151.5911 59.9983 32.0000 1.9804 1.9820 415.6521 416.0759 0.0639 -1.0000 -1.0000 4915874 1576018130.40 151.5925 59.9983 32.0000 1.9804 1.9820 415.7853 416.2085 0.0638 -1.0000 -1.0000 4915937 1576018130.50 151.5925 59.9983 32.0000 1.9798 1.9815 415.7501 416.1738 0.0639 -1.0000 -1.0000 4916046 1576018130.60 151.5925 59.9983 32.0000 1.9788 1.9804 415.7085 416.1316 0.0638 -1.0000 -1.0000 4916109 1576018130.70 151.5925 59.9983 32.0000 1.9799 1.9815 415.5809 416.0045 0.0640 -1.0000 -1.0000 4916171 1576018130.80 151.5925 59.9983 32.0000 1.9798 1.9814 415.5968 416.0204 0.0639 -1.0000 -1.0000 4916234 1576018130.90 151.4480 59.9983 32.0000 1.9787 1.9804 415.7380 416.1618 0.0639 -1.0000 -1.0000 4916296 1576018131.00 151.4480 59.9983 32.0000 1.9796 1.9813 415.7773 416.2006 0.0639 -1.0000 -1.0000 4916562 1576018131.10 151.4480 59.9983 32.0000 1.9784 1.9801 415.8583 416.2813 0.0638 -1.0000 -1.0000 4916640 1576018131.20 151.4480 59.9983 32.0000 1.9789 1.9806 415.6462 416.0697 0.0640 -1.0000 -1.0000 4916703 1576018131.30 151.4480 59.9983 32.0000 1.9798 1.9815 415.6152 416.0394 0.0640 -1.0000 -1.0000 4916765 1576018131.40 151.4475 59.9983 32.0000 1.9799 1.9815 415.6071 416.0299 0.0638 -1.0000 -1.0000 4916843 1576018131.50 151.4475 59.9983 32.0000 1.9796 1.9813 415.6892 416.1128 0.0640 -1.0000 -1.0000 4917109 1576018131.60 151.4475 59.9983 32.0000 1.9791 1.9807 415.8486 416.2725 0.0639 -1.0000 -1.0000 4917172 1576018131.70 151.4475 59.9983 32.0000 1.9795 1.9812 415.8019 416.2255 0.0640 -1.0000 -1.0000 4917249 1576018131.80 151.4475 59.9983 32.0000 1.9794 1.9810 415.6997 416.1244 0.0641 -1.0000 -1.0000 4917312 1576018131.90 151.4588 59.9983 32.0000 1.9802 1.9819 415.6060 416.0298 0.0640 -1.0000 -1.0000 4917390 1576018132.00 151.4874 59.9983 32.0000 1.9799 1.9816 415.6688 416.0919 0.0638 -1.0000 -1.0000 4917812 1576018132.10 151.4874 59.9983 32.0000 1.9799 1.9816 415.7050 416.1290 0.0641 -1.0000 -1.0000 4917874 1576018132.20 151.4874 59.9983 32.0000 1.9798 1.9815 415.7531 416.1769 0.0640 -1.0000 -1.0000 4917953 1576018132.30 151.4874 59.9983 32.0000 1.9801 1.9818 415.8086 416.2329 0.0640 -1.0000 -1.0000 4918015 1576018132.40 151.4874 59.9983 32.0000 1.9795 1.9812 415.7729 416.1974 0.0640 -1.0000 -1.0000 4918078 1576018132.50 151.5686 59.9983 32.0000 1.9793 1.9809 415.6976 416.1205 0.0639 -1.0000 -1.0000 4918312 1576018132.60 151.5686 59.9983 32.0000 1.9800 1.9816 415.5727 415.9962 0.0640 -1.0000 -1.0000 4918374 1576018132.70 151.5686 59.9983 32.0000 1.9799 1.9816 415.7493 416.1739 0.0641 -1.0000 -1.0000 4918437 1576018132.80 151.5686 59.9983 32.0000 1.9793 1.9809 415.7956 416.2190 0.0638 -1.0000 -1.0000 4918515 1576018132.90 151.5686 59.9983 32.0000 1.9796 1.9812 415.8953 416.3191 0.0639 -1.0000 -1.0000 4918578 1576018133.00 151.5749 59.9983 32.0000 1.9798 1.9814 415.6784 416.1017 0.0640 -1.0000 -1.0000 4918781 1576018133.10 151.5786 59.9983 32.0000 1.9798 1.9815 415.5823 416.0058 0.0639 -1.0000 -1.0000 4918843 1576018133.20 151.5786 59.9983 32.0000 1.9806 1.9822 415.5737 415.9967 0.0638 -1.0000 -1.0000 4918906 1576018133.30 151.5786 59.9983 32.0000 1.9801 1.9818 415.5780 416.0010 0.0639 -1.0000 -1.0000 4918969 1576018133.40 151.5786 59.9983 32.0000 1.9794 1.9811 415.6950 416.1182 0.0638 -1.0000 -1.0000 4919046 1576018133.50 151.5786 59.9983 32.0000 1.9791 1.9808 415.7330 416.1572 0.0640 -1.0000 -1.0000 4919109 1576018133.60 151.5705 59.9983 32.0000 1.9793 1.9809 415.6570 416.0814 0.0640 -1.0000 -1.0000 4919172 1576018133.70 151.5363 59.9983 32.0000 1.9800 1.9817 415.5945 416.0180 0.0640 -1.0000 -1.0000 4919249 1576018133.80 151.5363 59.9983 32.0000 1.9803 1.9820 415.5274 415.9518 0.0641 -1.0000 -1.0000 4919312 1576018133.90 151.5363 59.9983 32.0000 1.9797 1.9813 415.7410 416.1651 0.0641 -1.0000 -1.0000 4919374 1576018134.00 151.5363 59.9983 32.0000 1.9797 1.9814 415.8362 416.2614 0.0641 -1.0000 -1.0000 4919437 1576018134.10 151.5363 59.9983 32.0000 1.9796 1.9813 415.7787 416.2022 0.0639 -1.0000 -1.0000 4919531 1576018134.20 151.4484 59.9983 32.0000 1.9798 1.9815 415.7276 416.1523 0.0641 -1.0000 -1.0000 4919609 1576018134.30 151.4484 59.9983 32.0000 1.9807 1.9824 415.5673 415.9917 0.0640 -1.0000 -1.0000 4919671 1576018134.40 151.4484 59.9983 32.0000 1.9794 1.9811 415.5388 415.9626 0.0640 -1.0000 -1.0000 4919734 1576018134.50 151.4484 59.9983 32.0000 1.9798 1.9814 415.6372 416.0603 0.0639 -1.0000 -1.0000 4919796 1576018134.60 151.4484 59.9983 32.0000 1.9801 1.9817 415.7592 416.1828 0.0639 -1.0000 -1.0000 4919859 1576018134.70 151.5759 59.9985 32.0000 1.9797 1.9814 415.8595 416.2830 0.0639 -1.0000 -1.0000 4919921 1576018134.80 151.6178 59.9986 32.0000 1.9795 1.9811 415.9027 416.3270 0.0640 -1.0000 -1.0000 4919999 1576018134.90 151.6178 59.9986 32.0000 1.9802 1.9819 415.7721 416.1959 0.0640 -1.0000 -1.0000 4920062 1576018135.00 151.6178 59.9986 32.0000 1.9798 1.9815 415.6930 416.1168 0.0639 -1.0000 -1.0000 4920124 1576018135.10 151.6178 59.9986 32.0000 1.9796 1.9812 415.5435 415.9669 0.0639 -1.0000 -1.0000 4920312 1576018135.20 151.6178 59.9986 32.0000 1.9795 1.9811 415.6968 416.1217 0.0641 -1.0000 -1.0000 4920374 1576018135.30 151.5298 59.9986 32.0000 1.9798 1.9815 415.6711 416.0955 0.0641 -1.0000 -1.0000 4920437 1576018135.40 151.5298 59.9986 32.0000 1.9792 1.9809 415.8009 416.2257 0.0641 -1.0000 -1.0000 4920515 1576018135.50 151.5298 59.9986 32.0000 1.9794 1.9811 415.7817 416.2066 0.0641 -1.0000 -1.0000 4920578 1576018135.60 151.5298 59.9986 32.0000 1.9794 1.9811 415.7273 416.1515 0.0641 -1.0000 -1.0000 4920797 1576018135.70 151.5298 59.9986 32.0000 1.9802 1.9819 415.6436 416.0693 0.0643 -1.0000 -1.0000 4920874 1576018135.80 151.4258 59.9986 32.0000 1.9803 1.9819 415.6385 416.0630 0.0641 -1.0000 -1.0000 4920937 1576018135.90 151.4258 59.9986 32.0000 1.9805 1.9821 415.5606 415.9860 0.0642 -1.0000 -1.0000 4921015 1576018136.00 151.4258 59.9986 32.0000 1.9791 1.9808 415.6570 416.0819 0.0641 -1.0000 -1.0000 4921078 1576018136.10 151.4258 59.9986 32.0000 1.9791 1.9808 415.6915 416.1160 0.0641 -1.0000 -1.0000 4921297 1576018136.20 151.4258 59.9986 32.0000 1.9797 1.9814 415.7127 416.1375 0.0640 -1.0000 -1.0000 4921374 1576018136.30 151.4258 59.9986 32.0000 1.9801 1.9818 415.5533 415.9767 0.0639 -1.0000 -1.0000 4921437 1576018136.40 151.4258 59.9986 32.0000 1.9800 1.9817 415.5462 415.9700 0.0640 -1.0000 -1.0000 4921500 1576018136.50 151.4354 59.9986 32.0000 1.9796 1.9813 415.6607 416.0848 0.0640 -1.0000 -1.0000 4921578 1576018136.60 151.4354 59.9986 32.0000 1.9792 1.9809 415.7875 416.2119 0.0640 -1.0000 -1.0000 4921812 1576018136.70 151.4354 59.9986 32.0000 1.9798 1.9814 415.7323 416.1568 0.0641 -1.0000 -1.0000 4921874 1576018136.80 151.4354 59.9986 32.0000 1.9794 1.9810 415.7413 416.1664 0.0642 -1.0000 -1.0000 4921953 1576018136.90 151.4354 59.9986 32.0000 1.9806 1.9823 415.7047 416.1299 0.0641 -1.0000 -1.0000 4922015 1576018137.00 151.5349 59.9986 32.0000 1.9804 1.9821 415.5787 416.0033 0.0642 -1.0000 -1.0000 4922078 1576018137.10 151.5356 59.9986 32.0000 1.9799 1.9816 415.6148 416.0386 0.0638 -1.0000 -1.0000 4922140 1576018137.20 151.5356 59.9986 32.0000 1.9794 1.9811 415.6339 416.0589 0.0641 -1.0000 -1.0000 4922374 1576018137.30 151.5356 59.9986 32.0000 1.9797 1.9813 415.7608 416.1854 0.0641 -1.0000 -1.0000 4922437 1576018137.40 151.5356 59.9986 32.0000 1.9800 1.9816 415.7610 416.1856 0.0641 -1.0000 -1.0000 4922515 1576018137.50 151.5450 59.9986 32.0000 1.9801 1.9818 415.6250 416.0508 0.0643 -1.0000 -1.0000 4922578 1576018137.60 151.5636 59.9986 32.0000 1.9804 1.9821 415.5850 416.0088 0.0640 -1.0000 -1.0000 4922640 1576018137.70 151.5636 59.9986 32.0000 1.9796 1.9813 415.7183 416.1424 0.0640 -1.0000 -1.0000 4922828 1576018137.80 151.5636 59.9986 32.0000 1.9793 1.9809 415.8046 416.2285 0.0639 -1.0000 -1.0000 4922890 1576018137.90 151.5636 59.9986 32.0000 1.9793 1.9810 415.8449 416.2695 0.0641 -1.0000 -1.0000 4922953 1576018138.00 151.5636 59.9986 32.0000 1.9797 1.9814 415.7149 416.1392 0.0640 -1.0000 -1.0000 4923015 1576018138.10 151.5267 59.9986 32.0000 1.9795 1.9812 415.6245 416.0489 0.0641 -1.0000 -1.0000 4923078 1576018138.20 151.5267 59.9986 32.0000 1.9794 1.9811 415.5739 415.9980 0.0640 -1.0000 -1.0000 4923578 1576018138.30 151.5267 59.9986 32.0000 1.9795 1.9812 415.7428 416.1669 0.0640 -1.0000 -1.0000 4923624 1576018138.40 151.5267 59.9986 32.0000 1.9796 1.9812 415.7919 416.2160 0.0640 -1.0000 -1.0000 4923703 1576018138.50 151.5267 59.9986 32.0000 1.9794 1.9811 415.7528 416.1776 0.0641 -1.0000 -1.0000 4923765 1576018138.60 151.5135 59.9986 32.0000 1.9800 1.9817 415.6629 416.0877 0.0641 -1.0000 -1.0000 4923828 1576018138.70 151.5135 59.9986 32.0000 1.9803 1.9820 415.5629 415.9872 0.0640 -1.0000 -1.0000 4924062 1576018138.80 151.5135 59.9986 32.0000 1.9800 1.9817 415.6561 416.0799 0.0639 -1.0000 -1.0000 4924140 1576018138.90 151.5135 59.9986 32.0000 1.9786 1.9802 415.7799 416.2034 0.0639 -1.0000 -1.0000 4924203 1576018139.00 151.5135 59.9986 32.0000 1.9790 1.9806 415.9136 416.3372 0.0639 -1.0000 -1.0000 4924265 1576018139.10 151.5135 59.9986 32.0000 1.9792 1.9809 415.7658 416.1901 0.0640 -1.0000 -1.0000 4924343 1576018139.20 151.4360 59.9986 32.0000 1.9791 1.9807 415.6555 416.0805 0.0642 -1.0000 -1.0000 4924578 1576018139.30 151.4360 59.9986 32.0000 1.9797 1.9814 415.5260 415.9496 0.0640 -1.0000 -1.0000 4924640 1576018139.40 151.4360 59.9986 32.0000 1.9803 1.9820 415.5960 416.0206 0.0641 -1.0000 -1.0000 4924703 1576018139.50 151.4360 59.9986 32.0000 1.9799 1.9816 415.6993 416.1230 0.0639 -1.0000 -1.0000 4924765 1576018139.60 151.5026 59.9986 32.0000 1.9797 1.9814 415.6251 416.0486 0.0640 -1.0000 -1.0000 4924828 1576018139.70 151.5297 59.9986 32.0000 1.9790 1.9807 415.7489 416.1737 0.0641 -1.0000 -1.0000 4925078 1576018139.80 151.5297 59.9986 32.0000 1.9789 1.9806 415.7210 416.1457 0.0641 -1.0000 -1.0000 4925140 1576018139.90 151.5297 59.9986 32.0000 1.9791 1.9808 415.6213 416.0448 0.0639 -1.0000 -1.0000 4925219 1576018140.00 151.5297 59.9986 32.0000 1.9798 1.9815 415.6872 416.1115 0.0641 -1.0000 -1.0000 4925281 1576018140.10 151.5297 59.9986 32.0000 1.9797 1.9814 415.6497 416.0736 0.0639 -1.0000 -1.0000 4925343 1576018140.20 151.5431 59.9986 32.0000 1.9795 1.9812 415.7685 416.1928 0.0640 -1.0000 -1.0000 4925578 1576018140.30 151.5578 59.9986 32.0000 1.9794 1.9811 415.7360 416.1596 0.0640 -1.0000 -1.0000 4925656 1576018140.40 151.5578 59.9986 32.0000 1.9801 1.9818 415.7898 416.2142 0.0641 -1.0000 -1.0000 4925718 1576018140.50 151.5578 59.9986 32.0000 1.9798 1.9814 415.7507 416.1756 0.0641 -1.0000 -1.0000 4925781 1576018140.60 151.5578 59.9986 32.0000 1.9793 1.9810 415.5988 416.0235 0.0641 -1.0000 -1.0000 4925843 1576018140.70 151.5578 59.9986 32.0000 1.9800 1.9816 415.6075 416.0322 0.0641 -1.0000 -1.0000 4926046 1576018140.80 151.5173 59.9986 32.0000 1.9800 1.9817 415.6818 416.1066 0.0641 -1.0000 -1.0000 4926124 1576018140.90 151.5173 59.9986 32.0000 1.9794 1.9811 415.8465 416.2712 0.0641 -1.0000 -1.0000 4926187 1576018141.00 151.5173 59.9986 32.0000 1.9801 1.9817 415.8864 416.3110 0.0640 -1.0000 -1.0000 4926249 1576018141.10 151.5173 59.9986 32.0000 1.9796 1.9813 415.8073 416.2321 0.0641 -1.0000 -1.0000 4926312 1576018141.20 151.5173 59.9986 32.0000 1.9795 1.9812 415.7386 416.1637 0.0641 -1.0000 -1.0000 4926374 1576018141.30 151.4762 59.9986 32.0000 1.9798 1.9814 415.7002 416.1242 0.0641 -1.0000 -1.0000 4926562 1576018141.40 151.4762 59.9986 32.0000 1.9801 1.9817 415.5578 415.9819 0.0640 -1.0000 -1.0000 4926624 1576018141.50 151.4762 59.9986 32.0000 1.9808 1.9825 415.6244 416.0491 0.0641 -1.0000 -1.0000 4926687 1576018141.60 151.4762 59.9986 32.0000 1.9811 1.9827 415.7135 416.1380 0.0640 -1.0000 -1.0000 4926749 1576018141.70 151.4762 59.9986 32.0000 1.9797 1.9814 415.8497 416.2741 0.0641 -1.0000 -1.0000 4926828 1576018141.80 151.4762 59.9986 32.0000 1.9797 1.9814 415.8398 416.2640 0.0640 -1.0000 -1.0000 4927046 1576018141.90 151.4762 59.9986 32.0000 1.9796 1.9813 415.7391 416.1638 0.0641 -1.0000 -1.0000 4927124 1576018142.00 151.4762 59.9986 32.0000 1.9807 1.9823 415.6354 416.0602 0.0641 -1.0000 -1.0000 4927187 1576018142.10 151.4762 59.9986 32.0000 1.9800 1.9817 415.6949 416.1207 0.0643 -1.0000 -1.0000 4927249 1576018142.20 151.4762 59.9986 32.0000 1.9791 1.9808 415.7800 416.2060 0.0642 -1.0000 -1.0000 4927328 1576018142.30 151.4762 59.9986 32.0000 1.9798 1.9815 415.7452 416.1709 0.0642 -1.0000 -1.0000 4927796 1576018142.40 151.4864 59.9986 32.0000 1.9800 1.9816 415.6830 416.1081 0.0641 -1.0000 -1.0000 4927859 1576018142.50 151.4864 59.9986 32.0000 1.9798 1.9815 415.7074 416.1322 0.0641 -1.0000 -1.0000 4927937 1576018142.60 151.4864 59.9986 32.0000 1.9799 1.9816 415.6135 416.0375 0.0640 -1.0000 -1.0000 4927999 1576018142.70 151.4864 59.9986 32.0000 1.9790 1.9807 415.5958 416.0200 0.0641 -1.0000 -1.0000 4928062 1576018142.80 151.4864 59.9986 32.0000 1.9795 1.9812 415.6788 416.1049 0.0643 -1.0000 -1.0000 4928124 1576018142.90 151.5205 59.9986 32.0000 1.9793 1.9810 415.7817 416.2057 0.0640 -1.0000 -1.0000 4928187 1576018143.00 151.5374 59.9986 32.0000 1.9794 1.9810 415.7676 416.1925 0.0641 -1.0000 -1.0000 4928249 1576018143.10 151.5374 59.9986 32.0000 1.9793 1.9809 415.7156 416.1407 0.0642 -1.0000 -1.0000 4928328 1576018143.20 151.5374 59.9986 32.0000 1.9807 1.9824 415.6867 416.1121 0.0642 -1.0000 -1.0000 4928390 1576018143.30 151.5374 59.9986 32.0000 1.9797 1.9814 415.6420 416.0673 0.0642 -1.0000 -1.0000 4928453 1576018143.40 151.5374 59.9986 32.0000 1.9800 1.9817 415.6223 416.0473 0.0642 -1.0000 -1.0000 4928531 1576018143.50 151.4484 59.9986 32.0000 1.9795 1.9811 415.6686 416.0929 0.0641 -1.0000 -1.0000 4928593 1576018143.60 151.4556 59.9986 32.0000 1.9792 1.9808 415.8638 416.2891 0.0641 -1.0000 -1.0000 4928656 1576018143.70 151.4556 59.9986 32.0000 1.9792 1.9808 415.9546 416.3801 0.0642 -1.0000 -1.0000 4928734 1576018143.80 151.4556 59.9986 32.0000 1.9801 1.9818 415.8967 416.3225 0.0642 -1.0000 -1.0000 4928828 1576018143.90 151.4556 59.9986 32.0000 1.9806 1.9822 415.6364 416.0620 0.0643 -1.0000 -1.0000 4928890 1576018144.00 151.5423 59.9986 32.0000 1.9804 1.9821 415.6439 416.0703 0.0643 -1.0000 -1.0000 4928953 1576018144.10 151.5423 59.9986 32.0000 1.9799 1.9815 415.6536 416.0790 0.0642 -1.0000 -1.0000 4929015 1576018144.20 151.5423 59.9986 32.0000 1.9803 1.9820 415.7091 416.1348 0.0642 -1.0000 -1.0000 4929094 1576018144.30 151.5423 59.9986 32.0000 1.9805 1.9822 415.6976 416.1230 0.0643 -1.0000 -1.0000 4929156 1576018144.40 151.5423 59.9986 32.0000 1.9802 1.9819 415.6644 416.0905 0.0643 -1.0000 -1.0000 4929953 1576018144.50 151.5433 59.9986 32.0000 1.9799 1.9815 415.6578 416.0847 0.0644 -1.0000 -1.0000 4930031 1576018144.60 151.5467 59.9986 32.0000 1.9792 1.9809 415.6566 416.0814 0.0642 -1.0000 -1.0000 4930093 1576018144.70 151.5467 59.9986 32.0000 1.9800 1.9817 415.7332 416.1596 0.0643 -1.0000 -1.0000 4930156 1576018144.80 151.5467 59.9986 32.0000 1.9795 1.9811 415.8281 416.2546 0.0644 -1.0000 -1.0000 4930218 1576018144.90 151.5467 59.9986 32.0000 1.9793 1.9810 415.7736 416.1998 0.0643 -1.0000 -1.0000 4930281 1576018145.00 151.5467 59.9986 32.0000 1.9789 1.9805 415.7013 416.1269 0.0643 -1.0000 -1.0000 4930343 1576018145.10 151.5498 59.9991 32.0000 1.9802 1.9819 415.6215 416.0479 0.0644 -1.0000 -1.0000 4930421 1576018145.20 151.5498 59.9991 32.0000 1.9797 1.9814 415.7238 416.1501 0.0643 -1.0000 -1.0000 4930484 1576018145.30 151.5498 59.9991 32.0000 1.9795 1.9811 415.6516 416.0773 0.0643 -1.0000 -1.0000 4930546 1576018145.40 151.5498 59.9991 32.0000 1.9791 1.9808 415.6150 416.0408 0.0642 -1.0000 -1.0000 4930624 1576018145.50 151.5498 59.9991 32.0000 1.9800 1.9817 415.6108 416.0368 0.0643 -1.0000 -1.0000 4930687 1576018145.60 151.5498 59.9991 32.0000 1.9795 1.9811 415.5976 416.0214 0.0640 -1.0000 -1.0000 4930749 1576018145.70 151.5498 59.9991 32.0000 1.9801 1.9818 415.5903 416.0154 0.0643 -1.0000 -1.0000 4930812 1576018145.80 151.4599 59.9991 32.0000 1.9803 1.9819 415.6983 416.1245 0.0643 -1.0000 -1.0000 4930890 1576018145.90 151.4599 59.9991 32.0000 1.9787 1.9804 415.7524 416.1783 0.0643 -1.0000 -1.0000 4931062 1576018146.00 151.4599 59.9991 32.0000 1.9786 1.9803 415.7353 416.1615 0.0642 -1.0000 -1.0000 4931124 1576018146.10 151.4599 59.9991 32.0000 1.9791 1.9808 415.7955 416.2218 0.0644 -1.0000 -1.0000 4931187 1576018146.20 151.4599 59.9991 32.0000 1.9801 1.9818 415.7131 416.1391 0.0643 -1.0000 -1.0000 4931265 1576018146.30 151.4599 59.9991 32.0000 1.9798 1.9815 415.5837 416.0096 0.0642 -1.0000 -1.0000 4931328 1576018146.40 151.4599 59.9991 32.0000 1.9799 1.9816 415.5831 416.0090 0.0644 -1.0000 -1.0000 4931812 1576018146.50 151.4599 59.9991 32.0000 1.9797 1.9814 415.6249 416.0512 0.0643 -1.0000 -1.0000 4931890 1576018146.60 151.4599 59.9991 32.0000 1.9794 1.9811 415.7037 416.1287 0.0642 -1.0000 -1.0000 4931953 1576018146.70 151.4626 59.9991 32.0000 1.9789 1.9805 415.7680 416.1949 0.0645 -1.0000 -1.0000 4932015 1576018146.80 151.4626 59.9991 32.0000 1.9790 1.9807 415.6557 416.0820 0.0643 -1.0000 -1.0000 4932093 1576018146.90 151.4626 59.9991 32.0000 1.9793 1.9809 415.5926 416.0181 0.0643 -1.0000 -1.0000 4932328 1576018147.00 151.4626 59.9991 32.0000 1.9794 1.9811 415.6806 416.1071 0.0643 -1.0000 -1.0000 4932390 1576018147.10 151.4626 59.9991 32.0000 1.9780 1.9796 415.8138 416.2402 0.0644 -1.0000 -1.0000 4932453 1576018147.20 151.4866 59.9991 32.0000 1.9788 1.9805 415.8514 416.2784 0.0644 -1.0000 -1.0000 4932515 1576018147.30 151.5068 59.9991 32.0000 1.9786 1.9803 415.8129 416.2391 0.0644 -1.0000 -1.0000 4932578 1576018147.40 151.5068 59.9991 32.0000 1.9799 1.9816 415.6582 416.0855 0.0645 -1.0000 -1.0000 4932656 1576018147.50 151.5068 59.9991 32.0000 1.9795 1.9812 415.6334 416.0595 0.0643 -1.0000 -1.0000 4932890 1576018147.60 151.5068 59.9991 32.0000 1.9792 1.9809 415.6098 416.0354 0.0642 -1.0000 -1.0000 4932953 1576018147.70 151.5068 59.9991 32.0000 1.9796 1.9813 415.6402 416.0658 0.0643 -1.0000 -1.0000 4933031 1576018147.80 151.4293 59.9991 32.0000 1.9784 1.9801 415.7299 416.1564 0.0644 -1.0000 -1.0000 4933094 1576018147.90 151.4293 59.9991 32.0000 1.9787 1.9803 415.7911 416.2176 0.0644 -1.0000 -1.0000 4933171 1576018148.00 151.4293 59.9991 32.0000 1.9789 1.9805 415.7337 416.1606 0.0644 -1.0000 -1.0000 4933343 1576018148.10 151.4293 59.9991 32.0000 1.9801 1.9818 415.7150 416.1406 0.0642 -1.0000 -1.0000 4933406 1576018148.20 151.4293 59.9991 32.0000 1.9795 1.9812 415.6020 416.0274 0.0642 -1.0000 -1.0000 4933469 1576018148.30 151.4293 59.9991 32.0000 1.9800 1.9817 415.5722 415.9986 0.0644 -1.0000 -1.0000 4933531 1576018148.40 151.4077 59.9991 32.0000 1.9801 1.9818 415.6470 416.0738 0.0644 -1.0000 -1.0000 4933593 1576018148.50 151.4984 59.9991 32.0000 1.9790 1.9807 415.7978 416.2238 0.0643 -1.0000 -1.0000 4934296 1576018148.60 151.4984 59.9991 32.0000 1.9791 1.9808 415.7937 416.2194 0.0642 -1.0000 -1.0000 4934359 1576018148.70 151.4984 59.9991 32.0000 1.9794 1.9811 415.7934 416.2197 0.0644 -1.0000 -1.0000 4934421 1576018148.80 151.4984 59.9991 32.0000 1.9802 1.9818 415.8137 416.2399 0.0643 -1.0000 -1.0000 4934484 1576018148.90 151.4830 59.9991 32.0000 1.9797 1.9813 415.7557 416.1811 0.0642 -1.0000 -1.0000 4934546 1576018149.00 151.4882 59.9991 32.0000 1.9792 1.9808 415.7405 416.1665 0.0643 -1.0000 -1.0000 4934609 1576018149.10 151.4882 59.9991 32.0000 1.9789 1.9806 415.8236 416.2493 0.0641 -1.0000 -1.0000 4934687 1576018149.20 151.4882 59.9991 32.0000 1.9793 1.9810 415.7981 416.2236 0.0644 -1.0000 -1.0000 4934749 1576018149.30 151.4882 59.9991 32.0000 1.9795 1.9812 415.7491 416.1753 0.0643 -1.0000 -1.0000 4934828 1576018149.40 151.4882 59.9991 32.0000 1.9795 1.9812 415.7147 416.1406 0.0643 -1.0000 -1.0000 4934890 1576018149.50 151.5303 59.9991 32.0000 1.9795 1.9811 415.6037 416.0298 0.0644 -1.0000 -1.0000 4934953 1576018149.60 151.5303 59.9991 32.0000 1.9798 1.9814 415.6621 416.0880 0.0643 -1.0000 -1.0000 4935015 1576018149.70 151.5303 59.9991 32.0000 1.9789 1.9806 415.8319 416.2591 0.0645 -1.0000 -1.0000 4935094 1576018149.80 151.5303 59.9991 32.0000 1.9789 1.9805 415.8245 416.2516 0.0644 -1.0000 -1.0000 4935156 1576018149.90 151.5303 59.9991 32.0000 1.9795 1.9811 415.7384 416.1645 0.0643 -1.0000 -1.0000 4935234 1576018150.00 151.4946 59.9997 32.0000 1.9801 1.9817 415.6678 416.0944 0.0644 -1.0000 -1.0000 4935297 1576018150.10 151.4946 59.9997 32.0000 1.9792 1.9809 415.6606 416.0870 0.0643 -1.0000 -1.0000 4935562 1576018150.20 151.4946 59.9997 32.0000 1.9797 1.9813 415.7818 416.2082 0.0644 -1.0000 -1.0000 4935640 1576018150.30 151.4946 59.9997 32.0000 1.9791 1.9808 415.8445 416.2707 0.0643 -1.0000 -1.0000 4935703 1576018150.40 151.4946 59.9997 32.0000 1.9789 1.9806 415.8465 416.2727 0.0643 -1.0000 -1.0000 4935765 1576018150.50 151.4946 59.9997 32.0000 1.9802 1.9818 415.7873 416.2144 0.0645 -1.0000 -1.0000 4935843 1576018150.60 151.4946 59.9997 32.0000 1.9799 1.9816 415.5439 415.9697 0.0643 -1.0000 -1.0000 4935906 1576018150.70 151.4946 59.9997 32.0000 1.9789 1.9805 415.6280 416.0545 0.0644 -1.0000 -1.0000 4935968 1576018150.80 151.4946 59.9997 32.0000 1.9798 1.9815 415.6424 416.0681 0.0642 -1.0000 -1.0000 4936031 1576018150.90 151.4178 59.9997 32.0000 1.9793 1.9810 415.6398 416.0652 0.0643 -1.0000 -1.0000 4936093 1576018151.00 151.4151 59.9997 32.0000 1.9796 1.9813 415.7201 416.1469 0.0643 -1.0000 -1.0000 4936156 1576018151.10 151.4151 59.9997 32.0000 1.9795 1.9812 415.8087 416.2347 0.0643 -1.0000 -1.0000 4936546 1576018151.20 151.4151 59.9997 32.0000 1.9803 1.9820 415.7824 416.2094 0.0644 -1.0000 -1.0000 4936609 1576018151.30 151.4151 59.9997 32.0000 1.9806 1.9822 415.6971 416.1231 0.0643 -1.0000 -1.0000 4936671 1576018151.40 151.4151 59.9997 32.0000 1.9799 1.9815 415.6434 416.0693 0.0643 -1.0000 -1.0000 4936749 1576018151.50 151.4875 59.9997 32.0000 1.9796 1.9813 415.6740 416.1001 0.0645 -1.0000 -1.0000 4936812 1576018151.60 151.4859 59.9997 32.0000 1.9788 1.9805 415.7425 416.1688 0.0644 -1.0000 -1.0000 4936874 1576018151.70 151.4859 59.9997 32.0000 1.9787 1.9804 415.7720 416.1992 0.0645 -1.0000 -1.0000 4936937 1576018151.80 151.4859 59.9997 32.0000 1.9793 1.9810 415.7634 416.1903 0.0644 -1.0000 -1.0000 4937015 1576018151.90 151.4859 59.9997 32.0000 1.9795 1.9812 415.7046 416.1335 0.0647 -1.0000 -1.0000 4937078 1576018152.00 151.4935 59.9997 32.0000 1.9797 1.9813 415.5448 415.9713 0.0644 -1.0000 -1.0000 4937140 1576018152.10 151.5472 59.9997 32.0000 1.9799 1.9816 415.6910 416.1179 0.0644 -1.0000 -1.0000 4937374 1576018152.20 151.5472 59.9997 32.0000 1.9788 1.9805 415.7374 416.1635 0.0643 -1.0000 -1.0000 4937437 1576018152.30 151.5472 59.9997 32.0000 1.9788 1.9805 415.8154 416.2411 0.0643 -1.0000 -1.0000 4937499 1576018152.40 151.5472 59.9997 32.0000 1.9797 1.9814 415.7339 416.1610 0.0644 -1.0000 -1.0000 4937562 1576018152.50 151.5458 59.9997 32.0000 1.9800 1.9816 415.6152 416.0417 0.0643 -1.0000 -1.0000 4937640 1576018152.60 151.5385 59.9997 32.0000 1.9799 1.9816 415.6216 416.0482 0.0644 -1.0000 -1.0000 4937859 1576018152.70 151.5385 59.9997 32.0000 1.9796 1.9813 415.7115 416.1380 0.0644 -1.0000 -1.0000 4937921 1576018152.80 151.4395 59.9997 32.0000 1.9791 1.9807 415.7903 416.2172 0.0645 -1.0000 -1.0000 4937999 1576018152.90 151.4395 59.9997 32.0000 1.9791 1.9808 415.7833 416.2102 0.0644 -1.0000 -1.0000 4938062 1576018153.00 151.4395 59.9997 32.0000 1.9793 1.9809 415.6615 416.0863 0.0642 -1.0000 -1.0000 4938124 1576018153.10 151.4395 59.9997 32.0000 1.9810 1.9826 415.6825 416.1092 0.0643 -1.0000 -1.0000 4938312 1576018153.20 151.4395 59.9997 32.0000 1.9803 1.9819 415.6334 416.0594 0.0644 -1.0000 -1.0000 4938374 1576018153.30 151.4665 59.9997 32.0000 1.9795 1.9812 415.6486 416.0751 0.0644 -1.0000 -1.0000 4938437 1576018153.40 151.5594 59.9997 32.0000 1.9794 1.9811 415.5805 416.0075 0.0645 -1.0000 -1.0000 4938515 1576018153.50 151.5594 59.9997 32.0000 1.9798 1.9815 415.7756 416.2025 0.0643 -1.0000 -1.0000 4938578 1576018153.60 151.5594 59.9997 32.0000 1.9794 1.9811 415.8442 416.2702 0.0643 -1.0000 -1.0000 4938640 1576018153.70 151.5594 59.9997 32.0000 1.9792 1.9808 415.7231 416.1491 0.0643 -1.0000 -1.0000 4938828 1576018153.80 151.5594 59.9997 32.0000 1.9807 1.9824 415.7046 416.1313 0.0644 -1.0000 -1.0000 4938890 1576018153.90 151.5817 59.9997 32.0000 1.9799 1.9816 415.6308 416.0570 0.0643 -1.0000 -1.0000 4938953 1576018154.00 151.5817 59.9997 32.0000 1.9794 1.9811 415.6665 416.0931 0.0644 -1.0000 -1.0000 4939015 1576018154.10 151.5817 59.9997 32.0000 1.9799 1.9816 415.7090 416.1357 0.0644 -1.0000 -1.0000 4939078 1576018154.20 151.5817 59.9997 32.0000 1.9791 1.9808 415.7763 416.2032 0.0644 -1.0000 -1.0000 4939312 1576018154.30 151.5817 59.9997 32.0000 1.9788 1.9805 415.8344 416.2620 0.0645 -1.0000 -1.0000 4939374 1576018154.40 151.5329 59.9997 32.0000 1.9788 1.9804 415.6800 416.1067 0.0644 -1.0000 -1.0000 4939437 1576018154.50 151.4897 59.9997 32.0000 1.9793 1.9810 415.7041 416.1323 0.0647 -1.0000 -1.0000 4939515 1576018154.60 151.4897 59.9997 32.0000 1.9794 1.9811 415.6360 416.0629 0.0644 -1.0000 -1.0000 4939578 1576018154.70 151.4897 59.9997 32.0000 1.9796 1.9813 415.6670 416.0940 0.0645 -1.0000 -1.0000 4940046 1576018154.80 151.4897 59.9997 32.0000 1.9791 1.9808 415.7364 416.1638 0.0644 -1.0000 -1.0000 4940124 1576018154.90 151.4897 59.9997 32.0000 1.9790 1.9807 415.7986 416.2262 0.0644 -1.0000 -1.0000 4940187 1576018155.00 151.4792 59.9998 32.0000 1.9788 1.9805 415.7930 416.2189 0.0643 -1.0000 -1.0000 4940249 1576018155.10 151.5159 60.0000 32.0000 1.9796 1.9812 415.8045 416.2311 0.0644 -1.0000 -1.0000 4940328 1576018155.20 151.5159 60.0000 32.0000 1.9796 1.9812 415.7469 416.1744 0.0645 -1.0000 -1.0000 4941109 1576018155.30 151.5159 60.0000 32.0000 1.9797 1.9814 415.7628 416.1900 0.0645 -1.0000 -1.0000 4941171 1576018155.40 151.5159 60.0000 32.0000 1.9806 1.9823 415.7571 416.1845 0.0642 -1.0000 -1.0000 4941234 1576018155.50 151.5047 60.0000 32.0000 1.9799 1.9816 415.6914 416.1191 0.0645 -1.0000 -1.0000 4941296 1576018155.60 151.5031 60.0000 32.0000 1.9795 1.9812 415.6401 416.0675 0.0645 -1.0000 -1.0000 4941359 1576018155.70 151.5031 60.0000 32.0000 1.9794 1.9811 415.7475 416.1745 0.0643 -1.0000 -1.0000 4941437 1576018155.80 151.5031 60.0000 32.0000 1.9789 1.9806 415.8026 416.2300 0.0646 -1.0000 -1.0000 4941499 1576018155.90 151.5031 60.0000 32.0000 1.9793 1.9809 415.7776 416.2043 0.0644 -1.0000 -1.0000 4941578 1576018156.00 151.5031 60.0000 32.0000 1.9802 1.9819 415.6711 416.0983 0.0645 -1.0000 -1.0000 4941640 1576018156.10 151.5033 60.0000 32.0000 1.9800 1.9816 415.7119 416.1384 0.0643 -1.0000 -1.0000 4941703 1576018156.20 151.5033 60.0000 32.0000 1.9805 1.9822 415.5214 415.9470 0.0643 -1.0000 -1.0000 4941765 1576018156.30 151.5033 60.0000 32.0000 1.9799 1.9816 415.5517 415.9783 0.0644 -1.0000 -1.0000 4941843 1576018156.40 151.5033 60.0000 32.0000 1.9795 1.9812 415.7363 416.1631 0.0644 -1.0000 -1.0000 4941890 1576018156.50 151.5033 60.0000 32.0000 1.9794 1.9810 415.7659 416.1923 0.0644 -1.0000 -1.0000 4941968 1576018156.60 151.3861 60.0000 32.0000 1.9793 1.9809 415.7873 416.2152 0.0646 -1.0000 -1.0000 4942031 1576018156.70 151.3861 60.0000 32.0000 1.9792 1.9808 415.7334 416.1602 0.0643 -1.0000 -1.0000 4942093 1576018156.80 151.3861 60.0000 32.0000 1.9799 1.9816 415.6728 416.1004 0.0646 -1.0000 -1.0000 4942171 1576018156.90 151.3861 60.0000 32.0000 1.9806 1.9823 415.5981 416.0257 0.0645 -1.0000 -1.0000 4942234 1576018157.00 151.3861 60.0000 32.0000 1.9795 1.9812 415.7649 416.1923 0.0645 -1.0000 -1.0000 4942296 1576018157.10 151.3861 60.0000 32.0000 1.9793 1.9809 415.8737 416.3006 0.0643 -1.0000 -1.0000 4942359 1576018157.20 151.3861 60.0000 32.0000 1.9792 1.9808 415.8266 416.2550 0.0646 -1.0000 -1.0000 4942421 1576018157.30 151.3861 60.0000 32.0000 1.9796 1.9813 415.7187 416.1454 0.0644 -1.0000 -1.0000 4942812 1576018157.40 151.3861 60.0000 32.0000 1.9804 1.9821 415.5852 416.0120 0.0644 -1.0000 -1.0000 4942874 1576018157.50 151.3861 60.0000 32.0000 1.9799 1.9816 415.6017 416.0291 0.0645 -1.0000 -1.0000 4942937 1576018157.60 151.3861 60.0000 32.0000 1.9798 1.9815 415.6267 416.0534 0.0643 -1.0000 -1.0000 4942999 1576018157.70 151.4338 60.0000 32.0000 1.9788 1.9805 415.7768 416.2032 0.0644 -1.0000 -1.0000 4943078 1576018157.80 151.4703 60.0000 32.0000 1.9800 1.9817 415.8203 416.2467 0.0643 -1.0000 -1.0000 4943312 1576018157.90 151.4703 60.0000 32.0000 1.9792 1.9809 415.6587 416.0848 0.0643 -1.0000 -1.0000 4943390 1576018158.00 151.4703 60.0000 32.0000 1.9794 1.9811 415.6020 416.0284 0.0644 -1.0000 -1.0000 4943453 1576018158.10 151.4703 60.0000 32.0000 1.9796 1.9813 415.6432 416.0700 0.0644 -1.0000 -1.0000 4943515 1576018158.20 151.4703 60.0000 32.0000 1.9793 1.9809 415.6981 416.1242 0.0643 -1.0000 -1.0000 4943593 1576018158.30 151.4925 60.0000 32.0000 1.9790 1.9806 415.7821 416.2076 0.0642 -1.0000 -1.0000 4943828 1576018158.40 151.5661 60.0000 32.0000 1.9791 1.9808 415.7708 416.1964 0.0642 -1.0000 -1.0000 4943890 1576018158.50 151.5661 60.0000 32.0000 1.9802 1.9818 415.7433 416.1679 0.0641 -1.0000 -1.0000 4943968 1576018158.60 151.5661 60.0000 32.0000 1.9805 1.9822 415.5577 415.9834 0.0643 -1.0000 -1.0000 4944031 1576018158.70 151.5661 60.0000 32.0000 1.9800 1.9817 415.5968 416.0234 0.0644 -1.0000 -1.0000 4944093 1576018158.80 151.4984 60.0000 32.0000 1.9787 1.9804 415.6818 416.1079 0.0643 -1.0000 -1.0000 4944171 1576018158.90 151.4984 60.0000 32.0000 1.9785 1.9802 415.7601 416.1862 0.0643 -1.0000 -1.0000 4944234 1576018159.00 151.4984 60.0000 32.0000 1.9788 1.9805 415.8389 416.2649 0.0642 -1.0000 -1.0000 4944296 1576018159.10 151.4984 60.0000 32.0000 1.9789 1.9806 415.7616 416.1869 0.0642 -1.0000 -1.0000 4944359 1576018159.20 151.4984 60.0000 32.0000 1.9804 1.9820 415.7213 416.1481 0.0644 -1.0000 -1.0000 4944421 1576018159.30 151.4984 60.0000 32.0000 1.9799 1.9816 415.7258 416.1515 0.0643 -1.0000 -1.0000 4944484 1576018159.40 151.5005 60.0000 32.0000 1.9786 1.9803 415.7495 416.1758 0.0643 -1.0000 -1.0000 4944562 1576018159.50 151.5005 60.0000 32.0000 1.9795 1.9812 415.7863 416.2126 0.0643 -1.0000 -1.0000 4944624 1576018159.60 151.5005 60.0000 32.0000 1.9793 1.9810 415.7206 416.1463 0.0642 -1.0000 -1.0000 4944687 1576018159.70 151.5005 60.0000 32.0000 1.9806 1.9823 415.6517 416.0772 0.0643 -1.0000 -1.0000 4944749 1576018159.80 151.5005 60.0000 32.0000 1.9803 1.9820 415.6122 416.0380 0.0642 -1.0000 -1.0000 4945094 1576018159.90 151.5005 60.0000 32.0000 1.9802 1.9819 415.6445 416.0705 0.0643 -1.0000 -1.0000 4945156 1576018160.00 151.5005 60.0000 32.0000 1.9796 1.9813 415.6538 416.0790 0.0642 -1.0000 -1.0000 4945219 1576018160.10 151.5005 60.0000 32.0000 1.9797 1.9814 415.8425 416.2676 0.0641 -1.0000 -1.0000 4945281 1576018160.20 151.5005 60.0000 32.0000 1.9799 1.9816 415.8804 416.3067 0.0643 -1.0000 -1.0000 4945359 1576018160.30 151.5005 60.0000 32.0000 1.9803 1.9820 415.8060 416.2321 0.0643 -1.0000 -1.0000 4945421 1576018160.40 151.5005 60.0000 32.0000 1.9802 1.9819 415.6602 416.0856 0.0642 -1.0000 -1.0000 4945812 1576018160.50 151.5005 60.0000 32.0000 1.9798 1.9815 415.7299 416.1540 0.0639 -1.0000 -1.0000 4945890 1576018160.60 151.5258 60.0000 32.0000 1.9785 1.9802 415.8505 416.2754 0.0641 -1.0000 -1.0000 4945953 1576018160.70 151.5258 60.0000 32.0000 1.9789 1.9806 415.8154 416.2406 0.0641 -1.0000 -1.0000 4946015 1576018160.80 151.5258 60.0000 32.0000 1.9798 1.9815 415.7480 416.1723 0.0640 -1.0000 -1.0000 4946078 1576018160.90 151.5258 60.0000 32.0000 1.9797 1.9814 415.6242 416.0492 0.0642 -1.0000 -1.0000 4946156 1576018161.00 151.5258 60.0000 32.0000 1.9802 1.9819 415.6078 416.0333 0.0642 -1.0000 -1.0000 4946218 1576018161.10 151.5110 60.0000 32.0000 1.9799 1.9816 415.6664 416.0913 0.0641 -1.0000 -1.0000 4946281 1576018161.20 151.5110 60.0000 32.0000 1.9792 1.9808 415.7256 416.1506 0.0642 -1.0000 -1.0000 4946343 1576018161.30 151.5110 60.0000 32.0000 1.9793 1.9810 415.8480 416.2728 0.0641 -1.0000 -1.0000 4946406 1576018161.40 151.5110 60.0000 32.0000 1.9796 1.9813 415.8292 416.2541 0.0641 -1.0000 -1.0000 4946593 1576018161.50 151.5110 60.0000 32.0000 1.9792 1.9809 415.7446 416.1695 0.0641 -1.0000 -1.0000 4946656 1576018161.60 151.5110 60.0000 32.0000 1.9796 1.9813 415.6318 416.0566 0.0642 -1.0000 -1.0000 4946719 1576018161.70 151.4548 60.0000 32.0000 1.9800 1.9816 415.6101 416.0358 0.0642 -1.0000 -1.0000 4946796 1576018161.80 151.4548 60.0000 32.0000 1.9797 1.9813 415.7595 416.1840 0.0640 -1.0000 -1.0000 4946859 1576018161.90 151.4548 60.0000 32.0000 1.9794 1.9810 415.8894 416.3139 0.0640 -1.0000 -1.0000 4947094 1576018162.00 151.4548 60.0000 32.0000 1.9794 1.9811 415.8371 416.2621 0.0641 -1.0000 -1.0000 4947156 1576018162.10 151.4548 60.0000 32.0000 1.9801 1.9817 415.6990 416.1242 0.0642 -1.0000 -1.0000 4947219 1576018162.20 151.5427 60.0000 32.0000 1.9802 1.9819 415.6437 416.0687 0.0641 -1.0000 -1.0000 4947296 1576018162.30 151.5819 60.0000 32.0000 1.9805 1.9821 415.6304 416.0550 0.0641 -1.0000 -1.0000 4947359 1576018162.40 151.5819 60.0000 32.0000 1.9799 1.9816 415.7795 416.2043 0.0641 -1.0000 -1.0000 4947781 1576018162.50 151.5819 60.0000 32.0000 1.9790 1.9807 415.9086 416.3329 0.0640 -1.0000 -1.0000 4947859 1576018162.60 151.5819 60.0000 32.0000 1.9792 1.9809 415.8042 416.2296 0.0642 -1.0000 -1.0000 4947921 1576018162.70 151.5819 60.0000 32.0000 1.9792 1.9808 415.7023 416.1276 0.0642 -1.0000 -1.0000 4947984 1576018162.80 151.5397 60.0000 32.0000 1.9798 1.9815 415.6067 416.0319 0.0642 -1.0000 -1.0000 4948062 1576018162.90 151.5397 60.0000 32.0000 1.9794 1.9810 415.5833 416.0093 0.0644 -1.0000 -1.0000 4948124 1576018163.00 151.5397 60.0000 32.0000 1.9798 1.9815 415.6361 416.0619 0.0642 -1.0000 -1.0000 4948187 1576018163.10 151.5397 60.0000 32.0000 1.9789 1.9805 415.6554 416.0807 0.0641 -1.0000 -1.0000 4948249 1576018163.20 151.5397 60.0000 32.0000 1.9791 1.9808 415.7539 416.1794 0.0642 -1.0000 -1.0000 4948312 1576018163.30 151.4832 60.0000 32.0000 1.9793 1.9809 415.7656 416.1909 0.0642 -1.0000 -1.0000 4948374 1576018163.40 151.4832 60.0000 32.0000 1.9800 1.9817 415.8396 416.2655 0.0643 -1.0000 -1.0000 4949124 1576018163.50 151.4832 60.0000 32.0000 1.9788 1.9804 415.7662 416.1921 0.0642 -1.0000 -1.0000 4949187 1576018163.60 151.4832 60.0000 32.0000 1.9800 1.9817 415.6316 416.0569 0.0642 -1.0000 -1.0000 4949249 1576018163.70 151.4832 60.0000 32.0000 1.9799 1.9816 415.5811 416.0064 0.0642 -1.0000 -1.0000 4949343 1576018163.80 151.4832 60.0000 32.0000 1.9801 1.9817 415.6771 416.1020 0.0641 -1.0000 -1.0000 4949406 1576018163.90 151.4452 60.0000 32.0000 1.9793 1.9810 415.7468 416.1723 0.0642 -1.0000 -1.0000 4949469 1576018164.00 151.4452 60.0000 32.0000 1.9787 1.9803 415.7625 416.1869 0.0640 -1.0000 -1.0000 4949531 1576018164.10 151.4452 60.0000 32.0000 1.9798 1.9815 415.7724 416.1969 0.0641 -1.0000 -1.0000 4949593 1576018164.20 151.4452 60.0000 32.0000 1.9791 1.9807 415.5550 415.9796 0.0641 -1.0000 -1.0000 4949671 1576018164.30 151.4452 60.0000 32.0000 1.9797 1.9813 415.6495 416.0747 0.0641 -1.0000 -1.0000 4949734 1576018164.40 151.5421 60.0000 32.0000 1.9797 1.9814 415.6597 416.0844 0.0642 -1.0000 -1.0000 4949796 1576018164.50 151.5421 60.0000 32.0000 1.9799 1.9816 415.7451 416.1704 0.0642 -1.0000 -1.0000 4949984 1576018164.60 151.5421 60.0000 32.0000 1.9792 1.9809 415.8238 416.2488 0.0642 -1.0000 -1.0000 4950062 1576018164.70 151.5421 60.0000 32.0000 1.9796 1.9812 415.8419 416.2677 0.0643 -1.0000 -1.0000 4950109 1576018164.80 151.5421 60.0000 32.0000 1.9796 1.9813 415.7628 416.1890 0.0643 -1.0000 -1.0000 4950187 1576018164.90 151.5117 60.0004 32.0000 1.9804 1.9821 415.7058 416.1309 0.0642 -1.0000 -1.0000 4950249 1576018165.00 151.5033 60.0005 32.0000 1.9791 1.9808 415.5821 416.0081 0.0643 -1.0000 -1.0000 4950312 1576018165.10 151.5033 60.0005 32.0000 1.9787 1.9804 415.6607 416.0860 0.0642 -1.0000 -1.0000 4950390 1576018165.20 151.5033 60.0005 32.0000 1.9789 1.9806 415.7068 416.1326 0.0643 -1.0000 -1.0000 4950453 1576018165.30 151.5033 60.0005 32.0000 1.9789 1.9805 415.7940 416.2194 0.0642 -1.0000 -1.0000 4950515 1576018165.40 151.5033 60.0005 32.0000 1.9794 1.9811 415.7000 416.1258 0.0643 -1.0000 -1.0000 4950578 1576018165.50 151.5033 60.0005 32.0000 1.9807 1.9823 415.6163 416.0416 0.0642 -1.0000 -1.0000 4950859 1576018165.60 151.5033 60.0005 32.0000 1.9802 1.9819 415.5238 415.9491 0.0642 -1.0000 -1.0000 4950921 1576018165.70 151.5033 60.0005 32.0000 1.9792 1.9808 415.6837 416.1092 0.0643 -1.0000 -1.0000 4950999 1576018165.80 151.5033 60.0005 32.0000 1.9794 1.9811 415.6853 416.1113 0.0642 -1.0000 -1.0000 4951062 1576018165.90 151.5033 60.0005 32.0000 1.9792 1.9809 415.7874 416.2138 0.0643 -1.0000 -1.0000 4951124 1576018166.00 151.4259 60.0005 32.0000 1.9792 1.9808 415.7832 416.2091 0.0643 -1.0000 -1.0000 4951546 1576018166.10 151.4196 60.0005 32.0000 1.9796 1.9812 415.6891 416.1148 0.0642 -1.0000 -1.0000 4951624 1576018166.20 151.4196 60.0005 32.0000 1.9804 1.9821 415.6182 416.0442 0.0643 -1.0000 -1.0000 4951703 1576018166.30 151.4196 60.0005 32.0000 1.9803 1.9819 415.6173 416.0440 0.0644 -1.0000 -1.0000 4951765 1576018166.40 151.4196 60.0005 32.0000 1.9793 1.9809 415.7295 416.1560 0.0643 -1.0000 -1.0000 4951828 1576018166.50 151.4196 60.0005 32.0000 1.9792 1.9808 415.8069 416.2329 0.0642 -1.0000 -1.0000 4951890 1576018166.60 151.4166 60.0005 32.0000 1.9801 1.9817 415.7944 416.2197 0.0642 -1.0000 -1.0000 4951953 1576018166.70 151.4159 60.0005 32.0000 1.9798 1.9815 415.6906 416.1166 0.0643 -1.0000 -1.0000 4952015 1576018166.80 151.4159 60.0005 32.0000 1.9802 1.9819 415.5881 416.0148 0.0644 -1.0000 -1.0000 4952093 1576018166.90 151.4159 60.0005 32.0000 1.9802 1.9819 415.5438 415.9700 0.0644 -1.0000 -1.0000 4952156 1576018167.00 151.4159 60.0005 32.0000 1.9798 1.9814 415.7343 416.1612 0.0644 -1.0000 -1.0000 4952328 1576018167.10 151.4159 60.0005 32.0000 1.9790 1.9806 415.7987 416.2249 0.0643 -1.0000 -1.0000 4952406 1576018167.20 151.5654 60.0005 32.0000 1.9797 1.9813 415.9266 416.3524 0.0643 -1.0000 -1.0000 4952468 1576018167.30 151.5654 60.0005 32.0000 1.9795 1.9812 415.7502 416.1770 0.0645 -1.0000 -1.0000 4952531 1576018167.40 151.5654 60.0005 32.0000 1.9802 1.9818 415.7005 416.1279 0.0644 -1.0000 -1.0000 4952609 1576018167.50 151.5654 60.0005 32.0000 1.9798 1.9815 415.6853 416.1130 0.0646 -1.0000 -1.0000 4952671 1576018167.60 151.5654 60.0005 32.0000 1.9801 1.9818 415.7369 416.1630 0.0643 -1.0000 -1.0000 4952843 1576018167.70 151.5733 60.0005 32.0000 1.9790 1.9807 415.8301 416.2570 0.0644 -1.0000 -1.0000 4952921 1576018167.80 151.5747 60.0005 32.0000 1.9807 1.9824 415.8509 416.2778 0.0644 -1.0000 -1.0000 4952984 1576018167.90 151.5747 60.0005 32.0000 1.9800 1.9817 415.6298 416.0563 0.0643 -1.0000 -1.0000 4953046 1576018168.00 151.5747 60.0005 32.0000 1.9802 1.9818 415.6516 416.0776 0.0644 -1.0000 -1.0000 4953109 1576018168.10 151.5747 60.0005 32.0000 1.9807 1.9824 415.6482 416.0750 0.0644 -1.0000 -1.0000 4953296 1576018168.20 151.5747 60.0005 32.0000 1.9793 1.9810 415.7506 416.1769 0.0644 -1.0000 -1.0000 4953374 1576018168.30 151.5797 60.0005 32.0000 1.9785 1.9801 415.7216 416.1486 0.0644 -1.0000 -1.0000 4953437 1576018168.40 151.5797 60.0005 32.0000 1.9795 1.9811 415.8037 416.2312 0.0645 -1.0000 -1.0000 4953500 1576018168.50 151.5797 60.0005 32.0000 1.9798 1.9815 415.7773 416.2049 0.0645 -1.0000 -1.0000 4953562 1576018168.60 151.5797 60.0005 32.0000 1.9804 1.9820 415.6852 416.1117 0.0644 -1.0000 -1.0000 4953906 1576018168.70 151.5797 60.0005 32.0000 1.9802 1.9819 415.6414 416.0683 0.0644 -1.0000 -1.0000 4953968 1576018168.80 151.5797 60.0005 32.0000 1.9798 1.9815 415.6610 416.0886 0.0646 -1.0000 -1.0000 4954046 1576018168.90 151.4599 60.0005 32.0000 1.9792 1.9809 415.7420 416.1697 0.0645 -1.0000 -1.0000 4954109 1576018169.00 151.4599 60.0005 32.0000 1.9788 1.9805 415.8105 416.2377 0.0644 -1.0000 -1.0000 4954156 1576018169.10 151.4599 60.0005 32.0000 1.9793 1.9810 415.8572 416.2844 0.0645 -1.0000 -1.0000 4954609 1576018169.20 151.4599 60.0005 32.0000 1.9803 1.9820 415.7385 416.1665 0.0646 -1.0000 -1.0000 4954671 1576018169.30 151.4599 60.0005 32.0000 1.9808 1.9825 415.7451 416.1736 0.0646 -1.0000 -1.0000 4954734 1576018169.40 151.4554 60.0005 32.0000 1.9799 1.9816 415.7130 416.1403 0.0644 -1.0000 -1.0000 4954796 1576018169.50 151.4553 60.0005 32.0000 1.9789 1.9805 415.8388 416.2666 0.0647 -1.0000 -1.0000 4954859 1576018169.60 151.4553 60.0005 32.0000 1.9791 1.9808 415.7727 416.2001 0.0645 -1.0000 -1.0000 4955094 1576018169.70 151.4553 60.0005 32.0000 1.9800 1.9817 415.6723 416.0991 0.0645 -1.0000 -1.0000 4955171 1576018169.80 151.4553 60.0005 32.0000 1.9799 1.9816 415.6284 416.0559 0.0645 -1.0000 -1.0000 4955234 1576018169.90 151.4603 60.0004 32.0000 1.9792 1.9808 415.6571 416.0850 0.0646 -1.0000 -1.0000 4955296 1576018170.00 151.5557 60.0003 32.0000 1.9798 1.9815 415.7447 416.1733 0.0647 -1.0000 -1.0000 4955359 1576018170.10 151.5557 60.0003 32.0000 1.9794 1.9811 415.8236 416.2526 0.0647 -1.0000 -1.0000 4955593 1576018170.20 151.5557 60.0003 32.0000 1.9788 1.9805 415.7738 416.2012 0.0644 -1.0000 -1.0000 4955656 1576018170.30 151.5557 60.0003 32.0000 1.9799 1.9815 415.6960 416.1233 0.0645 -1.0000 -1.0000 4955718 1576018170.40 151.5557 60.0003 32.0000 1.9797 1.9814 415.6244 416.0521 0.0645 -1.0000 -1.0000 4955781 1576018170.50 151.4931 60.0003 32.0000 1.9795 1.9812 415.7497 416.1775 0.0646 -1.0000 -1.0000 4955859 1576018170.60 151.4684 60.0003 32.0000 1.9785 1.9802 415.8685 416.2962 0.0645 -1.0000 -1.0000 4956031 1576018170.70 151.4684 60.0003 32.0000 1.9786 1.9803 415.8415 416.2685 0.0646 -1.0000 -1.0000 4956093 1576018170.80 151.4684 60.0003 32.0000 1.9788 1.9805 415.7785 416.2078 0.0648 -1.0000 -1.0000 4956171 1576018170.90 151.4684 60.0003 32.0000 1.9799 1.9816 415.6409 416.0695 0.0646 -1.0000 -1.0000 4956234 1576018171.00 151.4684 60.0003 32.0000 1.9801 1.9818 415.6417 416.0699 0.0646 -1.0000 -1.0000 4956296 1576018171.10 151.4447 60.0003 32.0000 1.9804 1.9821 415.6736 416.1016 0.0646 -1.0000 -1.0000 4957156 1576018171.20 151.4242 60.0003 32.0000 1.9792 1.9809 415.7914 416.2198 0.0646 -1.0000 -1.0000 4957218 1576018171.30 151.4242 60.0003 32.0000 1.9790 1.9807 415.7538 416.1822 0.0647 -1.0000 -1.0000 4957281 1576018171.40 151.4242 60.0003 32.0000 1.9791 1.9807 415.8961 416.3248 0.0646 -1.0000 -1.0000 4957359 1576018171.50 151.4242 60.0003 32.0000 1.9787 1.9804 415.8406 416.2687 0.0646 -1.0000 -1.0000 4957421 1576018171.60 151.4242 60.0003 32.0000 1.9796 1.9813 415.7381 416.1660 0.0646 -1.0000 -1.0000 4957484 1576018171.70 151.5264 60.0003 32.0000 1.9806 1.9823 415.6447 416.0731 0.0646 -1.0000 -1.0000 4957562 1576018171.80 151.5264 60.0003 32.0000 1.9799 1.9815 415.7235 416.1509 0.0645 -1.0000 -1.0000 4957624 1576018171.90 151.5264 60.0003 32.0000 1.9797 1.9814 415.8203 416.2496 0.0649 -1.0000 -1.0000 4957687 1576018172.00 151.5264 60.0003 32.0000 1.9800 1.9817 415.8157 416.2445 0.0646 -1.0000 -1.0000 4957749 1576018172.10 151.5264 60.0003 32.0000 1.9801 1.9817 415.7340 416.1620 0.0646 -1.0000 -1.0000 4957812 1576018172.20 151.5350 60.0003 32.0000 1.9801 1.9817 415.7099 416.1386 0.0647 -1.0000 -1.0000 4957890 1576018172.30 151.5350 60.0003 32.0000 1.9802 1.9819 415.6177 416.0456 0.0646 -1.0000 -1.0000 4957953 1576018172.40 151.5350 60.0003 32.0000 1.9802 1.9819 415.7132 416.1421 0.0648 -1.0000 -1.0000 4958015 1576018172.50 151.5350 60.0003 32.0000 1.9789 1.9806 415.8392 416.2687 0.0648 -1.0000 -1.0000 4958093 1576018172.60 151.5350 60.0003 32.0000 1.9790 1.9807 415.9867 416.4158 0.0647 -1.0000 -1.0000 4958156 1576018172.70 151.5294 60.0003 32.0000 1.9796 1.9813 415.8499 416.2787 0.0647 -1.0000 -1.0000 4958218 1576018172.80 151.5139 60.0003 32.0000 1.9797 1.9814 415.7756 416.2048 0.0648 -1.0000 -1.0000 4958281 1576018172.90 151.5139 60.0003 32.0000 1.9807 1.9824 415.6782 416.1070 0.0647 -1.0000 -1.0000 4958343 1576018173.00 151.5139 60.0003 32.0000 1.9795 1.9811 415.7316 416.1603 0.0647 -1.0000 -1.0000 4958406 1576018173.10 151.5139 60.0003 32.0000 1.9796 1.9813 415.7106 416.1388 0.0647 -1.0000 -1.0000 4958484 1576018173.20 151.5139 60.0003 32.0000 1.9795 1.9812 415.8741 416.3039 0.0649 -1.0000 -1.0000 4958546 1576018173.30 151.5139 60.0003 32.0000 1.9790 1.9807 415.8970 416.3258 0.0646 -1.0000 -1.0000 4958609 1576018173.40 151.5139 60.0003 32.0000 1.9791 1.9808 415.8002 416.2281 0.0645 -1.0000 -1.0000 4958687 1576018173.50 151.5139 60.0003 32.0000 1.9801 1.9818 415.6781 416.1056 0.0646 -1.0000 -1.0000 4958749 1576018173.60 151.5139 60.0003 32.0000 1.9803 1.9820 415.7282 416.1568 0.0647 -1.0000 -1.0000 4958812 1576018173.70 151.5139 60.0003 32.0000 1.9799 1.9816 415.7159 416.1452 0.0648 -1.0000 -1.0000 4959374 1576018173.80 151.4653 60.0003 32.0000 1.9799 1.9816 415.8578 416.2866 0.0646 -1.0000 -1.0000 4959437 1576018173.90 151.4322 60.0003 32.0000 1.9794 1.9811 415.8699 416.2979 0.0645 -1.0000 -1.0000 4959515 1576018174.00 151.4322 60.0003 32.0000 1.9796 1.9813 415.8044 416.2342 0.0648 -1.0000 -1.0000 4959578 1576018174.10 151.4322 60.0003 32.0000 1.9802 1.9818 415.7220 416.1499 0.0646 -1.0000 -1.0000 4959640 1576018174.20 151.4322 60.0003 32.0000 1.9804 1.9821 415.6934 416.1225 0.0648 -1.0000 -1.0000 4959718 1576018174.30 151.4322 60.0003 32.0000 1.9805 1.9822 415.8172 416.2463 0.0647 -1.0000 -1.0000 4959781 1576018174.40 151.4322 60.0003 32.0000 1.9797 1.9813 415.8465 416.2770 0.0649 -1.0000 -1.0000 4959843 1576018174.50 151.5767 60.0003 32.0000 1.9796 1.9813 415.8498 416.2789 0.0647 -1.0000 -1.0000 4959921 1576018174.60 151.5767 60.0003 32.0000 1.9794 1.9811 415.8107 416.2400 0.0647 -1.0000 -1.0000 4959984 1576018174.70 151.5767 60.0003 32.0000 1.9798 1.9815 415.7646 416.1945 0.0648 -1.0000 -1.0000 5000046 1576018174.80 151.5767 60.0003 32.0000 1.9810 1.9827 415.7194 416.1485 0.0648 -1.0000 -1.0000 5000109 1576018174.90 151.5767 60.0003 32.0000 1.9799 1.9816 415.6741 416.1031 0.0647 -1.0000 -1.0000 5000187 1576018175.00 151.4833 59.9993 32.0000 1.9795 1.9812 415.6179 416.0461 0.0647 -1.0000 -1.0000 5000234 1576018175.10 151.4730 59.9992 32.0000 1.9794 1.9811 415.8181 416.2469 0.0647 -1.0000 -1.0000 5000312 1576018175.20 151.4730 59.9992 32.0000 1.9793 1.9810 415.8831 416.3112 0.0645 -1.0000 -1.0000 5000374 1576018175.30 151.4730 59.9992 32.0000 1.9793 1.9810 415.8114 416.2403 0.0648 -1.0000 -1.0000 5000656 1576018175.40 151.4730 59.9992 32.0000 1.9801 1.9818 415.7229 416.1509 0.0647 -1.0000 -1.0000 5000718 1576018175.50 151.4730 59.9992 32.0000 1.9800 1.9817 415.7310 416.1606 0.0648 -1.0000 -1.0000 5000796 1576018175.60 151.4730 59.9992 32.0000 1.9805 1.9822 415.8188 416.2476 0.0647 -1.0000 -1.0000 5000859 1576018175.70 151.4730 59.9992 32.0000 1.9801 1.9818 415.8834 416.3127 0.0648 -1.0000 -1.0000 5000921 1576018175.80 151.4730 59.9992 32.0000 1.9800 1.9817 415.8630 416.2913 0.0647 -1.0000 -1.0000 5001312 1576018175.90 151.4730 59.9992 32.0000 1.9799 1.9816 415.7508 416.1804 0.0648 -1.0000 -1.0000 5001374 1576018176.00 151.4730 59.9992 32.0000 1.9801 1.9817 415.7208 416.1494 0.0647 -1.0000 -1.0000 5001437 1576018176.10 151.5554 59.9992 32.0000 1.9799 1.9816 415.6490 416.0780 0.0647 -1.0000 -1.0000 5001499 1576018176.20 151.5554 59.9992 32.0000 1.9809 1.9826 415.8048 416.2335 0.0647 -1.0000 -1.0000 5001578 1576018176.30 151.5554 59.9992 32.0000 1.9798 1.9815 415.9006 416.3305 0.0649 -1.0000 -1.0000 5001812 1576018176.40 151.5554 59.9992 32.0000 1.9796 1.9812 415.9929 416.4215 0.0646 -1.0000 -1.0000 5001874 1576018176.50 151.5554 59.9992 32.0000 1.9799 1.9816 415.8871 416.3159 0.0647 -1.0000 -1.0000 5001937 1576018176.60 151.5554 59.9992 32.0000 1.9797 1.9813 415.7606 416.1890 0.0646 -1.0000 -1.0000 5001999 1576018176.70 151.6254 59.9992 32.0000 1.9807 1.9824 415.7169 416.1448 0.0646 -1.0000 -1.0000 5002062 1576018176.80 151.6254 59.9992 32.0000 1.9816 1.9833 415.6734 416.1020 0.0647 -1.0000 -1.0000 5002312 1576018176.90 151.6254 59.9992 32.0000 1.9805 1.9822 415.6800 416.1082 0.0646 -1.0000 -1.0000 5002374 1576018177.00 151.6254 59.9992 32.0000 1.9796 1.9813 415.8144 416.2417 0.0645 -1.0000 -1.0000 5002437 1576018177.10 151.6254 59.9992 32.0000 1.9792 1.9809 415.8886 416.3176 0.0647 -1.0000 -1.0000 5002515 1576018177.20 151.6203 59.9992 32.0000 1.9791 1.9808 415.8562 416.2849 0.0647 -1.0000 -1.0000 5002578 1576018177.30 151.4899 59.9992 32.0000 1.9790 1.9807 415.8448 416.2741 0.0648 -1.0000 -1.0000 5002812 1576018177.40 151.4899 59.9992 32.0000 1.9799 1.9816 415.7026 416.1305 0.0646 -1.0000 -1.0000 5002874 1576018177.50 151.4899 59.9992 32.0000 1.9807 1.9824 415.7191 416.1481 0.0648 -1.0000 -1.0000 5002937 1576018177.60 151.4899 59.9992 32.0000 1.9800 1.9817 415.6994 416.1282 0.0647 -1.0000 -1.0000 5002999 1576018177.70 151.4899 59.9992 32.0000 1.9802 1.9819 415.7433 416.1715 0.0647 -1.0000 -1.0000 5003078 1576018177.80 151.5413 59.9992 32.0000 1.9804 1.9821 415.8831 416.3127 0.0648 -1.0000 -1.0000 5003328 1576018177.90 151.5625 59.9992 32.0000 1.9798 1.9814 415.8709 416.2995 0.0646 -1.0000 -1.0000 5003390 1576018178.00 151.5625 59.9992 32.0000 1.9798 1.9815 415.9265 416.3549 0.0646 -1.0000 -1.0000 5003453 1576018178.10 151.5625 59.9992 32.0000 1.9805 1.9822 415.7700 416.1978 0.0646 -1.0000 -1.0000 5003515 1576018178.20 151.5625 59.9992 32.0000 1.9806 1.9823 415.6473 416.0749 0.0646 -1.0000 -1.0000 5003593 1576018178.30 151.5625 59.9992 32.0000 1.9802 1.9819 415.7365 416.1644 0.0646 -1.0000 -1.0000 5004374 1576018178.40 151.5558 59.9992 32.0000 1.9800 1.9817 415.6978 416.1252 0.0645 -1.0000 -1.0000 5004437 1576018178.50 151.5558 59.9992 32.0000 1.9806 1.9823 415.7240 416.1518 0.0646 -1.0000 -1.0000 5004515 1576018178.60 151.5558 59.9992 32.0000 1.9799 1.9816 415.8209 416.2499 0.0648 -1.0000 -1.0000 5004578 1576018178.70 151.5558 59.9992 32.0000 1.9793 1.9810 415.8801 416.3088 0.0646 -1.0000 -1.0000 5004640 1576018178.80 151.5558 59.9992 32.0000 1.9787 1.9803 415.7865 416.2149 0.0647 -1.0000 -1.0000 5004718 1576018178.90 151.5451 59.9992 32.0000 1.9797 1.9814 415.7030 416.1313 0.0646 -1.0000 -1.0000 5004781 1576018179.00 151.5110 59.9992 32.0000 1.9800 1.9817 415.6652 416.0935 0.0647 -1.0000 -1.0000 5004843 1576018179.10 151.5110 59.9992 32.0000 1.9806 1.9823 415.6439 416.0724 0.0647 -1.0000 -1.0000 5004906 1576018179.20 151.5110 59.9992 32.0000 1.9806 1.9822 415.6900 416.1176 0.0644 -1.0000 -1.0000 5004968 1576018179.30 151.5110 59.9992 32.0000 1.9799 1.9815 415.8760 416.3031 0.0645 -1.0000 -1.0000 5005031 1576018179.40 151.5110 59.9992 32.0000 1.9797 1.9814 415.9785 416.4076 0.0647 -1.0000 -1.0000 5005109 1576018179.50 151.4976 59.9992 32.0000 1.9801 1.9818 415.9280 416.3559 0.0645 -1.0000 -1.0000 5005171 1576018179.60 151.4976 59.9992 32.0000 1.9802 1.9819 415.8143 416.2412 0.0644 -1.0000 -1.0000 5005234 1576018179.70 151.4976 59.9992 32.0000 1.9796 1.9813 415.7161 416.1440 0.0646 -1.0000 -1.0000 5005312 1576018179.80 151.4976 59.9992 32.0000 1.9810 1.9827 415.6552 416.0829 0.0645 -1.0000 -1.0000 5005374 1576018179.90 151.4976 59.9992 32.0000 1.9807 1.9824 415.6309 416.0586 0.0646 -1.0000 -1.0000 5005437 1576018180.00 151.5516 59.9995 32.0000 1.9805 1.9821 415.8124 416.2403 0.0646 -1.0000 -1.0000 5005500 1576018180.10 151.6325 59.9998 32.0000 1.9801 1.9818 415.8667 416.2954 0.0647 -1.0000 -1.0000 5005562 1576018180.20 151.6325 59.9998 32.0000 1.9802 1.9819 415.7387 416.1666 0.0645 -1.0000 -1.0000 5005640 1576018180.30 151.6325 59.9998 32.0000 1.9805 1.9822 415.7114 416.1388 0.0645 -1.0000 -1.0000 5005703 1576018180.40 151.6325 59.9998 32.0000 1.9799 1.9815 415.6680 416.0958 0.0645 -1.0000 -1.0000 5005828 1576018180.50 151.6325 59.9998 32.0000 1.9797 1.9814 415.6568 416.0837 0.0644 -1.0000 -1.0000 5005906 1576018180.60 151.6325 59.9998 32.0000 1.9799 1.9816 415.7555 416.1822 0.0644 -1.0000 -1.0000 5005968 1576018180.70 151.4391 59.9998 32.0000 1.9788 1.9805 415.8173 416.2452 0.0645 -1.0000 -1.0000 5006031 1576018180.80 151.4391 59.9998 32.0000 1.9800 1.9817 415.8287 416.2559 0.0644 -1.0000 -1.0000 5006109 1576018180.90 151.4391 59.9998 32.0000 1.9799 1.9815 415.6901 416.1172 0.0645 -1.0000 -1.0000 5006609 1576018181.00 151.4391 59.9998 32.0000 1.9804 1.9821 415.6412 416.0688 0.0646 -1.0000 -1.0000 5006671 1576018181.10 151.4391 59.9998 32.0000 1.9803 1.9820 415.6443 416.0724 0.0646 -1.0000 -1.0000 5006750 1576018181.20 151.4203 59.9998 32.0000 1.9794 1.9811 415.7851 416.2128 0.0645 -1.0000 -1.0000 5006812 1576018181.30 151.4185 59.9998 32.0000 1.9800 1.9817 415.8053 416.2328 0.0646 -1.0000 -1.0000 5006874 1576018181.40 151.4185 59.9998 32.0000 1.9801 1.9818 415.6211 416.0478 0.0644 -1.0000 -1.0000 5007109 1576018181.50 151.4185 59.9998 32.0000 1.9804 1.9821 415.7498 416.1773 0.0646 -1.0000 -1.0000 5007171 1576018181.60 151.4185 59.9998 32.0000 1.9792 1.9809 415.6295 416.0569 0.0644 -1.0000 -1.0000 5007234 1576018181.70 151.4185 59.9998 32.0000 1.9797 1.9814 415.6867 416.1144 0.0645 -1.0000 -1.0000 5007312 1576018181.80 151.4540 59.9998 32.0000 1.9795 1.9812 415.6863 416.1133 0.0645 -1.0000 -1.0000 5007359 1576018181.90 151.4551 59.9998 32.0000 1.9793 1.9810 415.7688 416.1957 0.0644 -1.0000 -1.0000 5007656 1576018182.00 151.4551 59.9998 32.0000 1.9790 1.9807 415.8582 416.2855 0.0644 -1.0000 -1.0000 5007718 1576018182.10 151.4551 59.9998 32.0000 1.9782 1.9798 415.8261 416.2531 0.0645 -1.0000 -1.0000 5007781 1576018182.20 151.4551 59.9998 32.0000 1.9789 1.9806 415.7903 416.2184 0.0646 -1.0000 -1.0000 5007859 1576018182.30 151.5359 59.9998 32.0000 1.9799 1.9815 415.6827 416.1101 0.0645 -1.0000 -1.0000 5007921 1576018182.40 151.5575 59.9998 32.0000 1.9791 1.9808 415.7453 416.1720 0.0644 -1.0000 -1.0000 5007984 1576018182.50 151.5575 59.9998 32.0000 1.9791 1.9808 415.7529 416.1803 0.0645 -1.0000 -1.0000 5008062 1576018182.60 151.5575 59.9998 32.0000 1.9791 1.9808 415.8138 416.2414 0.0645 -1.0000 -1.0000 5008124 1576018182.70 151.5575 59.9998 32.0000 1.9783 1.9800 415.7902 416.2165 0.0644 -1.0000 -1.0000 5008187 1576018182.80 151.5575 59.9998 32.0000 1.9788 1.9805 415.8576 416.2850 0.0645 -1.0000 -1.0000 5008265 1576018182.90 151.4913 59.9998 32.0000 1.9797 1.9813 415.8415 416.2691 0.0645 -1.0000 -1.0000 5008328 1576018183.00 151.4913 59.9998 32.0000 1.9801 1.9818 415.7402 416.1689 0.0646 -1.0000 -1.0000 5008562 1576018183.10 151.4913 59.9998 32.0000 1.9795 1.9812 415.7200 416.1475 0.0645 -1.0000 -1.0000 5008624 1576018183.20 151.4913 59.9998 32.0000 1.9801 1.9818 415.7723 416.2003 0.0646 -1.0000 -1.0000 5008687 1576018183.30 151.4913 59.9998 32.0000 1.9797 1.9814 415.8000 416.2287 0.0647 -1.0000 -1.0000 5008750 1576018183.40 151.4905 59.9998 32.0000 1.9799 1.9816 415.8310 416.2592 0.0646 -1.0000 -1.0000 5008828 1576018183.50 151.4877 59.9998 32.0000 1.9794 1.9811 415.7850 416.2128 0.0646 -1.0000 -1.0000 5009578 1576018183.60 151.4877 59.9998 32.0000 1.9801 1.9818 415.6589 416.0866 0.0645 -1.0000 -1.0000 5009656 1576018183.70 151.4877 59.9998 32.0000 1.9799 1.9816 415.6104 416.0366 0.0644 -1.0000 -1.0000 5009718 1576018183.80 151.4877 59.9998 32.0000 1.9804 1.9820 415.7497 416.1779 0.0646 -1.0000 -1.0000 5009781 1576018183.90 151.4877 59.9998 32.0000 1.9794 1.9811 415.8567 416.2845 0.0645 -1.0000 -1.0000 5009859 1576018184.00 151.4803 59.9998 32.0000 1.9789 1.9805 415.8172 416.2444 0.0645 -1.0000 -1.0000 5009921 1576018184.10 151.4803 59.9998 32.0000 1.9793 1.9810 415.8563 416.2847 0.0646 -1.0000 -1.0000 5009984 1576018184.20 151.4803 59.9998 32.0000 1.9798 1.9814 415.7709 416.1983 0.0645 -1.0000 -1.0000 5010062 1576018184.30 151.4803 59.9998 32.0000 1.9801 1.9817 415.6312 416.0581 0.0644 -1.0000 -1.0000 5010124 1576018184.40 151.4803 59.9998 32.0000 1.9799 1.9816 415.6217 416.0487 0.0644 -1.0000 -1.0000 5010187 1576018184.50 151.5277 59.9998 32.0000 1.9796 1.9813 415.6653 416.0928 0.0646 -1.0000 -1.0000 5010249 1576018184.60 151.5412 59.9998 32.0000 1.9792 1.9809 415.8317 416.2601 0.0647 -1.0000 -1.0000 5010312 1576018184.70 151.5412 59.9998 32.0000 1.9794 1.9811 415.7460 416.1749 0.0647 -1.0000 -1.0000 5010374 1576018184.80 151.5412 59.9998 32.0000 1.9795 1.9812 415.7888 416.2165 0.0645 -1.0000 -1.0000 5010453 1576018184.90 151.5412 59.9998 32.0000 1.9798 1.9815 415.6851 416.1136 0.0647 -1.0000 -1.0000 5010515 1576018185.00 151.5412 59.9998 32.0000 1.9797 1.9813 415.6669 416.0954 0.0645 -1.0000 -1.0000 5010578 1576018185.10 151.4998 60.0001 32.0000 1.9793 1.9810 415.6774 416.1054 0.0646 -1.0000 -1.0000 5010828 1576018185.20 151.4998 60.0001 32.0000 1.9795 1.9812 415.7788 416.2062 0.0644 -1.0000 -1.0000 5010890 1576018185.30 151.4998 60.0001 32.0000 1.9787 1.9804 415.7858 416.2131 0.0645 -1.0000 -1.0000 5010953 1576018185.40 151.4998 60.0001 32.0000 1.9790 1.9806 415.8192 416.2475 0.0646 -1.0000 -1.0000 5011031 1576018185.50 151.4998 60.0001 32.0000 1.9794 1.9810 415.7526 416.1801 0.0645 -1.0000 -1.0000 5011094 1576018185.60 151.4998 60.0001 32.0000 1.9793 1.9810 415.6871 416.1135 0.0644 -1.0000 -1.0000 5011156 1576018185.70 151.4153 60.0001 32.0000 1.9798 1.9815 415.6545 416.0825 0.0646 -1.0000 -1.0000 5011218 1576018185.80 151.4153 60.0001 32.0000 1.9801 1.9818 415.7670 416.1949 0.0646 -1.0000 -1.0000 5011281 1576018185.90 151.4153 60.0001 32.0000 1.9784 1.9801 415.8333 416.2613 0.0646 -1.0000 -1.0000 5011359 1576018186.00 151.4153 60.0001 32.0000 1.9791 1.9808 415.7946 416.2219 0.0645 -1.0000 -1.0000 5011421 1576018186.10 151.4153 60.0001 32.0000 1.9783 1.9800 415.6920 416.1192 0.0645 -1.0000 -1.0000 5011593 1576018186.20 151.4347 60.0001 32.0000 1.9804 1.9821 415.6333 416.0602 0.0644 -1.0000 -1.0000 5011671 1576018186.30 151.4347 60.0001 32.0000 1.9800 1.9816 415.7252 416.1524 0.0645 -1.0000 -1.0000 5011734 1576018186.40 151.4347 60.0001 32.0000 1.9803 1.9820 415.7554 416.1830 0.0644 -1.0000 -1.0000 5011796 1576018186.50 151.4347 60.0001 32.0000 1.9792 1.9808 415.8418 416.2691 0.0645 -1.0000 -1.0000 5011874 1576018186.60 151.4347 60.0001 32.0000 1.9790 1.9807 415.7765 416.2036 0.0644 -1.0000 -1.0000 5012109 1576018186.70 151.4558 60.0001 32.0000 1.9793 1.9810 415.8001 416.2274 0.0645 -1.0000 -1.0000 5012171 1576018186.80 151.5026 60.0001 32.0000 1.9795 1.9812 415.7133 416.1404 0.0645 -1.0000 -1.0000 5012249 1576018186.90 151.5026 60.0001 32.0000 1.9804 1.9820 415.7474 416.1751 0.0645 -1.0000 -1.0000 5012312 1576018187.00 151.5026 60.0001 32.0000 1.9800 1.9817 415.9062 416.3337 0.0645 -1.0000 -1.0000 5012374 1576018187.10 151.5026 60.0001 32.0000 1.9786 1.9802 415.9039 416.3311 0.0645 -1.0000 -1.0000 5012609 1576018187.20 151.5026 60.0001 32.0000 1.9795 1.9812 415.8787 416.3061 0.0645 -1.0000 -1.0000 5012671 1576018187.30 151.5925 60.0001 32.0000 1.9792 1.9809 415.7613 416.1889 0.0645 -1.0000 -1.0000 5012734 1576018187.40 151.5925 60.0001 32.0000 1.9801 1.9817 415.7247 416.1520 0.0645 -1.0000 -1.0000 5012812 1576018187.50 151.5925 60.0001 32.0000 1.9810 1.9826 415.6832 416.1110 0.0646 -1.0000 -1.0000 5012874 1576018187.60 151.5925 60.0001 32.0000 1.9801 1.9818 415.6453 416.0724 0.0644 -1.0000 -1.0000 5013094 1576018187.70 151.5925 60.0001 32.0000 1.9797 1.9813 415.7929 416.2192 0.0644 -1.0000 -1.0000 5013171 1576018187.80 151.5925 60.0001 32.0000 1.9789 1.9806 415.8985 416.3258 0.0644 -1.0000 -1.0000 5013234 1576018187.90 151.4579 60.0001 32.0000 1.9791 1.9807 415.7931 416.2199 0.0644 -1.0000 -1.0000 5013312 1576018188.00 151.4579 60.0001 32.0000 1.9793 1.9810 415.8417 416.2684 0.0644 -1.0000 -1.0000 5013374 1576018188.10 151.4579 60.0001 32.0000 1.9799 1.9816 415.7084 416.1359 0.0644 -1.0000 -1.0000 5013562 1576018188.20 151.4579 60.0001 32.0000 1.9796 1.9813 415.7345 416.1608 0.0643 -1.0000 -1.0000 5013640 1576018188.30 151.4579 60.0001 32.0000 1.9801 1.9818 415.8321 416.2578 0.0642 -1.0000 -1.0000 5013703 1576018188.40 151.4667 60.0001 32.0000 1.9800 1.9817 415.9359 416.3625 0.0644 -1.0000 -1.0000 5013765 1576018188.50 151.4842 60.0001 32.0000 1.9795 1.9812 415.8810 416.3075 0.0644 -1.0000 -1.0000 5013843 1576018188.60 151.4842 60.0001 32.0000 1.9797 1.9814 415.7164 416.1428 0.0644 -1.0000 -1.0000 5014312 1576018188.70 151.4842 60.0001 32.0000 1.9805 1.9821 415.6749 416.1011 0.0643 -1.0000 -1.0000 5014374 1576018188.80 151.4842 60.0001 32.0000 1.9804 1.9821 415.7299 416.1559 0.0643 -1.0000 -1.0000 5014453 1576018188.90 151.4842 60.0001 32.0000 1.9804 1.9821 415.8199 416.2460 0.0643 -1.0000 -1.0000 5014515 1576018189.00 151.5595 60.0001 32.0000 1.9795 1.9811 415.8698 416.2954 0.0643 -1.0000 -1.0000 5014578 1576018189.10 151.5595 60.0001 32.0000 1.9789 1.9806 415.9337 416.3609 0.0645 -1.0000 -1.0000 5014640 1576018189.20 151.5595 60.0001 32.0000 1.9800 1.9817 415.8870 416.3140 0.0644 -1.0000 -1.0000 5014843 1576018189.30 151.5595 60.0001 32.0000 1.9799 1.9815 415.7613 416.1885 0.0645 -1.0000 -1.0000 5014906 1576018189.40 151.5595 60.0001 32.0000 1.9795 1.9811 415.7114 416.1394 0.0646 -1.0000 -1.0000 5014968 1576018189.50 151.5992 60.0001 32.0000 1.9798 1.9815 415.8507 416.2783 0.0645 -1.0000 -1.0000 5015031 1576018189.60 151.6046 60.0001 32.0000 1.9785 1.9802 415.8808 416.3078 0.0643 -1.0000 -1.0000 5015094 1576018189.70 151.6046 60.0001 32.0000 1.9788 1.9805 415.9238 416.3504 0.0644 -1.0000 -1.0000 5015343 1576018189.80 151.6046 60.0001 32.0000 1.9793 1.9810 415.8114 416.2381 0.0643 -1.0000 -1.0000 5015406 1576018189.90 151.6046 60.0001 32.0000 1.9796 1.9813 415.7323 416.1583 0.0643 -1.0000 -1.0000 5015468 1576018190.00 151.5980 60.0001 32.0000 1.9796 1.9813 415.6439 416.0710 0.0644 -1.0000 -1.0000 5015531 1576018190.10 151.4952 60.0006 32.0000 1.9802 1.9818 415.7033 416.1296 0.0643 -1.0000 -1.0000 5015593 1576018190.20 151.4952 60.0006 32.0000 1.9799 1.9816 415.6874 416.1142 0.0645 -1.0000 -1.0000 5015984 1576018190.30 151.4952 60.0006 32.0000 1.9800 1.9817 415.7398 416.1667 0.0644 -1.0000 -1.0000 5016046 1576018190.40 151.4952 60.0006 32.0000 1.9798 1.9814 415.7794 416.2063 0.0644 -1.0000 -1.0000 5016109 1576018190.50 151.4952 60.0006 32.0000 1.9791 1.9808 415.8296 416.2569 0.0645 -1.0000 -1.0000 5016187 1576018190.60 151.4952 60.0006 32.0000 1.9802 1.9819 415.7761 416.2036 0.0645 -1.0000 -1.0000 5016249 1576018190.70 151.4558 60.0006 32.0000 1.9795 1.9812 415.7266 416.1526 0.0643 -1.0000 -1.0000 5016312 1576018190.80 151.4327 60.0006 32.0000 1.9802 1.9818 415.5712 415.9979 0.0645 -1.0000 -1.0000 5016374 1576018190.90 151.4327 60.0006 32.0000 1.9790 1.9806 415.5930 416.0193 0.0643 -1.0000 -1.0000 5016453 1576018191.00 151.4327 60.0006 32.0000 1.9793 1.9810 415.8041 416.2308 0.0643 -1.0000 -1.0000 5016515 1576018191.10 151.4327 60.0006 32.0000 1.9791 1.9808 415.7941 416.2203 0.0643 -1.0000 -1.0000 5016578 1576018191.20 151.4327 60.0006 32.0000 1.9798 1.9814 415.8568 416.2838 0.0645 -1.0000 -1.0000 5016656 1576018191.30 151.4458 60.0006 32.0000 1.9797 1.9814 415.7046 416.1317 0.0645 -1.0000 -1.0000 5016718 1576018191.40 151.4458 60.0006 32.0000 1.9806 1.9823 415.6515 416.0785 0.0644 -1.0000 -1.0000 5016781 1576018191.50 151.4458 60.0006 32.0000 1.9791 1.9808 415.7196 416.1459 0.0643 -1.0000 -1.0000 5016844 1576018191.60 151.4458 60.0006 32.0000 1.9787 1.9804 415.7928 416.2194 0.0644 -1.0000 -1.0000 5016906 1576018191.70 151.4458 60.0006 32.0000 1.9789 1.9806 415.7407 416.1667 0.0643 -1.0000 -1.0000 5016984 1576018191.80 151.5441 60.0006 32.0000 1.9800 1.9817 415.7266 416.1531 0.0644 -1.0000 -1.0000 5017046 1576018191.90 151.5441 60.0006 32.0000 1.9795 1.9811 415.7206 416.1471 0.0642 -1.0000 -1.0000 5017109 1576018192.00 151.5441 60.0006 32.0000 1.9797 1.9814 415.6759 416.1014 0.0642 -1.0000 -1.0000 5017187 1576018192.10 151.5441 60.0006 32.0000 1.9791 1.9807 415.6964 416.1223 0.0643 -1.0000 -1.0000 5017250 1576018192.20 151.5441 60.0006 32.0000 1.9795 1.9812 415.8004 416.2269 0.0644 -1.0000 -1.0000 5017343 1576018192.30 151.5441 60.0006 32.0000 1.9794 1.9811 415.8821 416.3080 0.0643 -1.0000 -1.0000 5017406 1576018192.40 151.5441 60.0006 32.0000 1.9798 1.9814 415.8165 416.2435 0.0644 -1.0000 -1.0000 5017468 1576018192.50 151.5441 60.0006 32.0000 1.9791 1.9808 415.7411 416.1673 0.0643 -1.0000 -1.0000 5017546 1576018192.60 151.4747 60.0006 32.0000 1.9796 1.9813 415.7119 416.1390 0.0644 -1.0000 -1.0000 5017609 1576018192.70 151.4615 60.0006 32.0000 1.9801 1.9818 415.6317 416.0577 0.0644 -1.0000 -1.0000 5017671 1576018192.80 151.4615 60.0006 32.0000 1.9795 1.9811 415.8262 416.2535 0.0644 -1.0000 -1.0000 5017859 1576018192.90 151.4615 60.0006 32.0000 1.9793 1.9810 415.8675 416.2931 0.0642 -1.0000 -1.0000 5017921 1576018193.00 151.4672 60.0006 32.0000 1.9799 1.9816 415.9188 416.3443 0.0643 -1.0000 -1.0000 5017984 1576018193.10 151.4977 60.0006 32.0000 1.9801 1.9818 415.8224 416.2491 0.0645 -1.0000 -1.0000 5018062 1576018193.20 151.4977 60.0006 32.0000 1.9801 1.9818 415.7181 416.1443 0.0643 -1.0000 -1.0000 5018124 1576018193.30 151.4977 60.0006 32.0000 1.9798 1.9815 415.7498 416.1759 0.0642 -1.0000 -1.0000 5018859 1576018193.40 151.4977 60.0006 32.0000 1.9805 1.9821 415.6379 416.0632 0.0642 -1.0000 -1.0000 5018921 1576018193.50 151.4977 60.0006 32.0000 1.9808 1.9825 415.7057 416.1311 0.0642 -1.0000 -1.0000 5018984 1576018193.60 151.5530 60.0006 32.0000 1.9798 1.9814 415.8625 416.2885 0.0643 -1.0000 -1.0000 5019046 1576018193.70 151.5530 60.0006 32.0000 1.9797 1.9814 415.8427 416.2692 0.0644 -1.0000 -1.0000 5019140 1576018193.80 151.5530 60.0006 32.0000 1.9788 1.9805 415.9075 416.3328 0.0641 -1.0000 -1.0000 5019203 1576018193.90 151.5530 60.0006 32.0000 1.9796 1.9813 415.7867 416.2124 0.0642 -1.0000 -1.0000 5019265 1576018194.00 151.5530 60.0006 32.0000 1.9803 1.9820 415.6517 416.0771 0.0643 -1.0000 -1.0000 5019328 1576018194.10 151.4905 60.0006 32.0000 1.9801 1.9818 415.7180 416.1440 0.0642 -1.0000 -1.0000 5019390 1576018194.20 151.4905 60.0006 32.0000 1.9797 1.9814 415.7608 416.1863 0.0643 -1.0000 -1.0000 5019468 1576018194.30 151.4905 60.0006 32.0000 1.9791 1.9808 415.9046 416.3304 0.0642 -1.0000 -1.0000 5019562 1576018194.40 151.4905 60.0006 32.0000 1.9794 1.9810 415.9030 416.3291 0.0643 -1.0000 -1.0000 5019624 1576018194.50 151.4905 60.0006 32.0000 1.9793 1.9810 415.9175 416.3433 0.0642 -1.0000 -1.0000 5019703 1576018194.60 151.4942 60.0011 32.0000 1.9800 1.9817 415.8144 416.2406 0.0643 -1.0000 -1.0000 5019765 1576018194.70 151.4945 60.0012 32.0000 1.9806 1.9822 415.7183 416.1438 0.0643 -1.0000 -1.0000 5019828 1576018194.80 151.4945 60.0012 32.0000 1.9799 1.9816 415.7580 416.1851 0.0644 -1.0000 -1.0000 5020109 1576018194.90 151.4945 60.0012 32.0000 1.9798 1.9814 415.7734 416.1990 0.0642 -1.0000 -1.0000 5020171 1576018195.00 151.4945 60.0012 32.0000 1.9799 1.9816 415.8663 416.2913 0.0641 -1.0000 -1.0000 5020234 1576018195.10 151.4885 60.0012 32.0000 1.9801 1.9817 415.7465 416.1716 0.0643 -1.0000 -1.0000 5020312 1576018195.20 151.4695 60.0012 32.0000 1.9798 1.9815 415.7087 416.1349 0.0643 -1.0000 -1.0000 5020374 1576018195.30 151.4695 60.0012 32.0000 1.9802 1.9819 415.6754 416.1008 0.0642 -1.0000 -1.0000 5020562 1576018195.40 151.4695 60.0012 32.0000 1.9803 1.9820 415.6962 416.1226 0.0643 -1.0000 -1.0000 5020640 1576018195.50 151.4695 60.0012 32.0000 1.9792 1.9809 415.7703 416.1971 0.0644 -1.0000 -1.0000 5020703 1576018195.60 151.4695 60.0012 32.0000 1.9790 1.9806 415.7860 416.2119 0.0642 -1.0000 -1.0000 5020765 1576018195.70 151.4695 60.0012 32.0000 1.9792 1.9809 415.9175 416.3434 0.0642 -1.0000 -1.0000 5020828 1576018195.80 151.5391 60.0012 32.0000 1.9805 1.9822 415.8214 416.2466 0.0642 -1.0000 -1.0000 5020890 1576018195.90 151.5391 60.0012 32.0000 1.9802 1.9819 415.8110 416.2373 0.0643 -1.0000 -1.0000 5021094 1576018196.00 151.5391 60.0012 32.0000 1.9806 1.9822 415.6985 416.1246 0.0643 -1.0000 -1.0000 5021156 1576018196.10 151.5391 60.0012 32.0000 1.9800 1.9816 415.7856 416.2117 0.0643 -1.0000 -1.0000 5021203 1576018196.20 151.5391 60.0012 32.0000 1.9796 1.9813 415.8375 416.2637 0.0643 -1.0000 -1.0000 5021281 1576018196.30 151.5178 60.0012 32.0000 1.9785 1.9802 415.8254 416.2523 0.0644 -1.0000 -1.0000 5021343 1576018196.40 151.4279 60.0012 32.0000 1.9790 1.9806 415.8202 416.2462 0.0643 -1.0000 -1.0000 5022187 1576018196.50 151.4279 60.0012 32.0000 1.9795 1.9811 415.7895 416.2154 0.0643 -1.0000 -1.0000 5022265 1576018196.60 151.4279 60.0012 32.0000 1.9802 1.9818 415.6754 416.1016 0.0643 -1.0000 -1.0000 5022328 1576018196.70 151.4279 60.0012 32.0000 1.9805 1.9822 415.6877 416.1140 0.0644 -1.0000 -1.0000 5022390 1576018196.80 151.4279 60.0012 32.0000 1.9805 1.9821 415.6951 416.1217 0.0644 -1.0000 -1.0000 5022468 1576018196.90 151.4760 60.0012 32.0000 1.9794 1.9811 415.7644 416.1902 0.0643 -1.0000 -1.0000 5022531 1576018197.00 151.4760 60.0012 32.0000 1.9791 1.9808 415.8779 416.3041 0.0643 -1.0000 -1.0000 5022593 1576018197.10 151.4760 60.0012 32.0000 1.9791 1.9808 415.9007 416.3278 0.0645 -1.0000 -1.0000 5022656 1576018197.20 151.4760 60.0012 32.0000 1.9793 1.9810 415.9211 416.3476 0.0644 -1.0000 -1.0000 5022718 1576018197.30 151.4760 60.0012 32.0000 1.9795 1.9811 415.8100 416.2372 0.0644 -1.0000 -1.0000 5022781 1576018197.40 151.5031 60.0012 32.0000 1.9799 1.9815 415.7317 416.1584 0.0644 -1.0000 -1.0000 5023094 1576018197.50 151.5126 60.0012 32.0000 1.9802 1.9818 415.7501 416.1767 0.0644 -1.0000 -1.0000 5023156 1576018197.60 151.5126 60.0012 32.0000 1.9788 1.9805 415.8693 416.2964 0.0644 -1.0000 -1.0000 5023218 1576018197.70 151.5126 60.0012 32.0000 1.9787 1.9804 415.8154 416.2420 0.0643 -1.0000 -1.0000 5023296 1576018197.80 151.5126 60.0012 32.0000 1.9795 1.9812 415.7873 416.2137 0.0643 -1.0000 -1.0000 5023359 1576018197.90 151.5126 60.0012 32.0000 1.9796 1.9813 415.7349 416.1606 0.0642 -1.0000 -1.0000 5023437 1576018198.00 151.5254 60.0012 32.0000 1.9800 1.9816 415.5756 416.0006 0.0642 -1.0000 -1.0000 5023499 1576018198.10 151.5254 60.0012 32.0000 1.9797 1.9813 415.7427 416.1684 0.0643 -1.0000 -1.0000 5023562 1576018198.20 151.5254 60.0012 32.0000 1.9789 1.9806 415.7912 416.2176 0.0644 -1.0000 -1.0000 5023624 1576018198.30 151.5254 60.0012 32.0000 1.9786 1.9802 415.9261 416.3532 0.0644 -1.0000 -1.0000 5023687 1576018198.40 151.5254 60.0012 32.0000 1.9792 1.9808 415.8860 416.3124 0.0643 -1.0000 -1.0000 5023874 1576018198.50 151.5307 60.0012 32.0000 1.9795 1.9811 415.7493 416.1758 0.0644 -1.0000 -1.0000 5023953 1576018198.60 151.5397 60.0012 32.0000 1.9799 1.9815 415.7859 416.2116 0.0643 -1.0000 -1.0000 5024015 1576018198.70 151.5397 60.0012 32.0000 1.9796 1.9813 415.7424 416.1698 0.0644 -1.0000 -1.0000 5024078 1576018198.80 151.5397 60.0012 32.0000 1.9790 1.9807 415.8790 416.3049 0.0643 -1.0000 -1.0000 5024156 1576018198.90 151.5397 60.0012 32.0000 1.9792 1.9809 415.9000 416.3264 0.0643 -1.0000 -1.0000 5024218 1576018199.00 151.5397 60.0012 32.0000 1.9801 1.9818 415.9547 416.3813 0.0643 -1.0000 -1.0000 5024390 1576018199.10 151.4557 60.0012 32.0000 1.9798 1.9815 415.7949 416.2210 0.0643 -1.0000 -1.0000 5024468 1576018199.20 151.4557 60.0012 32.0000 1.9801 1.9818 415.7216 416.1478 0.0644 -1.0000 -1.0000 5024531 1576018199.30 151.4557 60.0012 32.0000 1.9796 1.9813 415.7296 416.1566 0.0643 -1.0000 -1.0000 5024593 1576018199.40 151.4557 60.0012 32.0000 1.9798 1.9815 415.7082 416.1331 0.0641 -1.0000 -1.0000 5024671 1576018199.50 151.4557 60.0012 32.0000 1.9797 1.9814 415.8334 416.2598 0.0643 -1.0000 -1.0000 5024844 1576018199.60 151.4565 60.0012 32.0000 1.9791 1.9807 415.8073 416.2338 0.0644 -1.0000 -1.0000 5024906 1576018199.70 151.5672 60.0012 32.0000 1.9802 1.9819 415.9665 416.3935 0.0644 -1.0000 -1.0000 5024984 1576018199.80 151.5672 60.0012 32.0000 1.9803 1.9820 415.9148 416.3407 0.0642 -1.0000 -1.0000 5025046 1576018199.90 151.5672 60.0012 32.0000 1.9801 1.9818 415.7625 416.1881 0.0642 -1.0000 -1.0000 5025109 1576018200.00 151.5672 60.0012 32.0000 1.9802 1.9819 415.6943 416.1195 0.0642 -1.0000 -1.0000 5025406 1576018200.10 151.5672 60.0012 32.0000 1.9801 1.9817 415.7134 416.1394 0.0643 -1.0000 -1.0000 5025468 1576018200.20 151.6194 60.0012 32.0000 1.9798 1.9815 415.7857 416.2122 0.0643 -1.0000 -1.0000 5025531 1576018200.30 151.6244 60.0012 32.0000 1.9798 1.9814 415.8262 416.2521 0.0642 -1.0000 -1.0000 5025593 1576018200.40 151.6244 60.0012 32.0000 1.9800 1.9816 415.8794 416.3049 0.0642 -1.0000 -1.0000 5025671 1576018200.50 151.6244 60.0012 32.0000 1.9801 1.9818 415.8545 416.2806 0.0643 -1.0000 -1.0000 5025859 1576018200.60 151.6244 60.0012 32.0000 1.9800 1.9817 415.7853 416.2111 0.0642 -1.0000 -1.0000 5025921 1576018200.70 151.6244 60.0012 32.0000 1.9808 1.9824 415.7192 416.1454 0.0644 -1.0000 -1.0000 5025984 1576018200.80 151.5448 60.0012 32.0000 1.9805 1.9821 415.8657 416.2923 0.0643 -1.0000 -1.0000 5026046 1576018200.90 151.5448 60.0012 32.0000 1.9795 1.9811 415.9550 416.3802 0.0642 -1.0000 -1.0000 5026109 1576018201.00 151.5448 60.0012 32.0000 1.9794 1.9810 415.8012 416.2271 0.0643 -1.0000 -1.0000 5026359 1576018201.10 151.5448 60.0012 32.0000 1.9798 1.9815 415.7622 416.1883 0.0643 -1.0000 -1.0000 5026421 1576018201.20 151.5448 60.0012 32.0000 1.9804 1.9821 415.5763 416.0019 0.0642 -1.0000 -1.0000 5026484 1576018201.30 151.5448 60.0012 32.0000 1.9801 1.9818 415.6749 416.1004 0.0643 -1.0000 -1.0000 5026546 1576018201.40 151.5281 60.0012 32.0000 1.9804 1.9821 415.6833 416.1094 0.0643 -1.0000 -1.0000 5026624 1576018201.50 151.5281 60.0012 32.0000 1.9798 1.9815 415.7473 416.1742 0.0644 -1.0000 -1.0000 5026859 1576018201.60 151.5281 60.0012 32.0000 1.9793 1.9809 415.9714 416.3976 0.0644 -1.0000 -1.0000 5026921 1576018201.70 151.5281 60.0012 32.0000 1.9798 1.9815 415.8962 416.3239 0.0646 -1.0000 -1.0000 5026984 1576018201.80 151.5281 60.0012 32.0000 1.9803 1.9819 415.8016 416.2273 0.0643 -1.0000 -1.0000 5027046 1576018201.90 151.4953 60.0012 32.0000 1.9809 1.9825 415.7423 416.1691 0.0643 -1.0000 -1.0000 5027124 1576018202.00 151.4659 60.0012 32.0000 1.9795 1.9812 415.7883 416.2144 0.0643 -1.0000 -1.0000 5027624 1576018202.10 151.4659 60.0012 32.0000 1.9791 1.9808 415.8624 416.2884 0.0643 -1.0000 -1.0000 5027687 1576018202.20 151.4659 60.0012 32.0000 1.9797 1.9814 415.8355 416.2610 0.0641 -1.0000 -1.0000 5027749 1576018202.30 151.4659 60.0012 32.0000 1.9800 1.9816 415.7047 416.1294 0.0642 -1.0000 -1.0000 5027812 1576018202.40 151.4659 60.0012 32.0000 1.9806 1.9823 415.6330 416.0592 0.0643 -1.0000 -1.0000 5027874 1576018202.50 151.5064 60.0012 32.0000 1.9802 1.9818 415.6811 416.1061 0.0641 -1.0000 -1.0000 5028062 1576018202.60 151.5064 60.0012 32.0000 1.9802 1.9819 415.7426 416.1678 0.0642 -1.0000 -1.0000 5028140 1576018202.70 151.5064 60.0012 32.0000 1.9797 1.9814 415.8518 416.2777 0.0643 -1.0000 -1.0000 5028203 1576018202.80 151.5064 60.0012 32.0000 1.9794 1.9811 415.8668 416.2919 0.0641 -1.0000 -1.0000 5028265 1576018202.90 151.5064 60.0012 32.0000 1.9789 1.9806 415.8716 416.2970 0.0641 -1.0000 -1.0000 5028328 1576018203.00 151.5698 60.0012 32.0000 1.9795 1.9812 415.7478 416.1722 0.0640 -1.0000 -1.0000 5028390 1576018203.10 151.5698 60.0012 32.0000 1.9793 1.9810 415.6901 416.1151 0.0642 -1.0000 -1.0000 5028593 1576018203.20 151.5698 60.0012 32.0000 1.9794 1.9810 415.6921 416.1189 0.0644 -1.0000 -1.0000 5028656 1576018203.30 151.5698 60.0012 32.0000 1.9788 1.9804 415.8113 416.2369 0.0642 -1.0000 -1.0000 5028718 1576018203.40 151.5698 60.0012 32.0000 1.9795 1.9812 415.8534 416.2790 0.0642 -1.0000 -1.0000 5028781 1576018203.50 151.5670 60.0012 32.0000 1.9793 1.9810 415.8669 416.2926 0.0642 -1.0000 -1.0000 5028859 1576018203.60 151.4614 60.0012 32.0000 1.9793 1.9809 415.7587 416.1842 0.0641 -1.0000 -1.0000 5029078 1576018203.70 151.4614 60.0012 32.0000 1.9792 1.9808 415.7610 416.1868 0.0643 -1.0000 -1.0000 5029156 1576018203.80 151.4614 60.0012 32.0000 1.9795 1.9812 415.6071 416.0319 0.0641 -1.0000 -1.0000 5029218 1576018203.90 151.4614 60.0012 32.0000 1.9798 1.9814 415.7209 416.1460 0.0642 -1.0000 -1.0000 5029281 1576018204.00 151.4614 60.0012 32.0000 1.9789 1.9806 415.7486 416.1735 0.0641 -1.0000 -1.0000 5029344 1576018204.10 151.4630 60.0012 32.0000 1.9793 1.9810 415.7817 416.2066 0.0641 -1.0000 -1.0000 5030046 1576018204.20 151.5239 60.0012 32.0000 1.9792 1.9809 415.8717 416.2964 0.0642 -1.0000 -1.0000 5030124 1576018204.30 151.5239 60.0012 32.0000 1.9788 1.9804 415.7543 416.1801 0.0642 -1.0000 -1.0000 5030187 1576018204.40 151.5239 60.0012 32.0000 1.9799 1.9816 415.7321 416.1578 0.0642 -1.0000 -1.0000 5030249 1576018204.50 151.5239 60.0012 32.0000 1.9804 1.9820 415.6988 416.1241 0.0641 -1.0000 -1.0000 5030312 1576018204.60 151.5239 60.0012 32.0000 1.9796 1.9813 415.7882 416.2133 0.0643 -1.0000 -1.0000 5030390 1576018204.70 151.5552 60.0008 32.0000 1.9804 1.9820 415.8480 416.2741 0.0642 -1.0000 -1.0000 5030453 1576018204.80 151.5612 60.0007 32.0000 1.9795 1.9812 415.8925 416.3184 0.0642 -1.0000 -1.0000 5030515 1576018204.90 151.5612 60.0007 32.0000 1.9789 1.9806 415.8365 416.2622 0.0642 -1.0000 -1.0000 5030578 1576018205.00 151.5612 60.0007 32.0000 1.9798 1.9815 415.7977 416.2236 0.0643 -1.0000 -1.0000 5030640 1576018205.10 151.5612 60.0007 32.0000 1.9801 1.9817 415.6815 416.1089 0.0644 -1.0000 -1.0000 5030718 1576018205.20 151.5612 60.0007 32.0000 1.9808 1.9825 415.6434 416.0687 0.0641 -1.0000 -1.0000 5030781 1576018205.30 151.6337 60.0007 32.0000 1.9806 1.9822 415.6548 416.0796 0.0642 -1.0000 -1.0000 5030844 1576018205.40 151.6337 60.0007 32.0000 1.9803 1.9820 415.7985 416.2236 0.0641 -1.0000 -1.0000 5030921 1576018205.50 151.6337 60.0007 32.0000 1.9793 1.9810 415.8511 416.2766 0.0642 -1.0000 -1.0000 5030984 1576018205.60 151.6337 60.0007 32.0000 1.9796 1.9812 415.7621 416.1877 0.0642 -1.0000 -1.0000 5031046 1576018205.70 151.6337 60.0007 32.0000 1.9806 1.9822 415.7702 416.1967 0.0644 -1.0000 -1.0000 5031109 1576018205.80 151.5916 60.0007 32.0000 1.9803 1.9820 415.5930 416.0181 0.0642 -1.0000 -1.0000 5031171 1576018205.90 151.5916 60.0007 32.0000 1.9798 1.9814 415.6869 416.1123 0.0642 -1.0000 -1.0000 5031249 1576018206.00 151.5916 60.0007 32.0000 1.9792 1.9809 415.8289 416.2542 0.0642 -1.0000 -1.0000 5031312 1576018206.10 151.5916 60.0007 32.0000 1.9801 1.9818 415.8885 416.3145 0.0643 -1.0000 -1.0000 5031374 1576018206.20 151.5916 60.0007 32.0000 1.9803 1.9820 415.8068 416.2333 0.0644 -1.0000 -1.0000 5031437 1576018206.30 151.5618 60.0007 32.0000 1.9802 1.9818 415.7933 416.2190 0.0642 -1.0000 -1.0000 5031499 1576018206.40 151.4873 60.0007 32.0000 1.9803 1.9820 415.6933 416.1189 0.0643 -1.0000 -1.0000 5031562 1576018206.50 151.4873 60.0007 32.0000 1.9800 1.9817 415.6825 416.1083 0.0642 -1.0000 -1.0000 5031640 1576018206.60 151.4873 60.0007 32.0000 1.9795 1.9812 415.8050 416.2304 0.0642 -1.0000 -1.0000 5031703 1576018206.70 151.4873 60.0007 32.0000 1.9794 1.9811 415.8983 416.3235 0.0641 -1.0000 -1.0000 5031828 1576018206.80 151.4873 60.0007 32.0000 1.9793 1.9810 415.8943 416.3207 0.0644 -1.0000 -1.0000 5031906 1576018206.90 151.5803 60.0007 32.0000 1.9804 1.9820 415.8101 416.2355 0.0642 -1.0000 -1.0000 5031968 1576018207.00 151.5968 60.0007 32.0000 1.9810 1.9827 415.7219 416.1477 0.0643 -1.0000 -1.0000 5032031 1576018207.10 151.5968 60.0007 32.0000 1.9807 1.9824 415.6696 416.0951 0.0642 -1.0000 -1.0000 5032109 1576018207.20 151.5968 60.0007 32.0000 1.9803 1.9820 415.7445 416.1691 0.0641 -1.0000 -1.0000 5032906 1576018207.30 151.5968 60.0007 32.0000 1.9800 1.9817 415.8809 416.3054 0.0640 -1.0000 -1.0000 5032968 1576018207.40 151.5968 60.0007 32.0000 1.9794 1.9811 415.8679 416.2933 0.0643 -1.0000 -1.0000 5033046 1576018207.50 151.6094 60.0007 32.0000 1.9795 1.9812 415.8114 416.2372 0.0642 -1.0000 -1.0000 5033109 1576018207.60 151.6094 60.0007 32.0000 1.9806 1.9822 415.7194 416.1445 0.0642 -1.0000 -1.0000 5033171 1576018207.70 151.6094 60.0007 32.0000 1.9803 1.9820 415.7485 416.1741 0.0642 -1.0000 -1.0000 5033249 1576018207.80 151.6094 60.0007 32.0000 1.9792 1.9809 415.8648 416.2906 0.0642 -1.0000 -1.0000 5033312 1576018207.90 151.6094 60.0007 32.0000 1.9796 1.9813 415.8229 416.2475 0.0641 -1.0000 -1.0000 5033374 1576018208.00 151.5988 60.0007 32.0000 1.9802 1.9819 415.8545 416.2805 0.0643 -1.0000 -1.0000 5033437 1576018208.10 151.4987 60.0007 32.0000 1.9798 1.9815 415.7819 416.2078 0.0643 -1.0000 -1.0000 5033499 1576018208.20 151.4987 60.0007 32.0000 1.9800 1.9817 415.6924 416.1179 0.0643 -1.0000 -1.0000 5033578 1576018208.30 151.4987 60.0007 32.0000 1.9793 1.9810 415.6398 416.0662 0.0644 -1.0000 -1.0000 5033640 1576018208.40 151.4987 60.0007 32.0000 1.9800 1.9816 415.7385 416.1647 0.0643 -1.0000 -1.0000 5033703 1576018208.50 151.4987 60.0007 32.0000 1.9793 1.9809 415.7719 416.1975 0.0642 -1.0000 -1.0000 5033781 1576018208.60 151.4523 60.0007 32.0000 1.9790 1.9807 415.8401 416.2656 0.0642 -1.0000 -1.0000 5033843 1576018208.70 151.4523 60.0007 32.0000 1.9798 1.9815 415.8615 416.2871 0.0642 -1.0000 -1.0000 5034078 1576018208.80 151.4523 60.0007 32.0000 1.9802 1.9819 415.7548 416.1804 0.0642 -1.0000 -1.0000 5034140 1576018208.90 151.4523 60.0007 32.0000 1.9800 1.9817 415.6911 416.1167 0.0642 -1.0000 -1.0000 5034203 1576018209.00 151.4523 60.0007 32.0000 1.9801 1.9818 415.7403 416.1650 0.0640 -1.0000 -1.0000 5034265 1576018209.10 151.4732 60.0007 32.0000 1.9799 1.9815 415.8148 416.2399 0.0642 -1.0000 -1.0000 5034343 1576018209.20 151.5102 60.0007 32.0000 1.9800 1.9816 415.8452 416.2719 0.0644 -1.0000 -1.0000 5034578 1576018209.30 151.5102 60.0007 32.0000 1.9797 1.9813 415.8147 416.2419 0.0643 -1.0000 -1.0000 5034640 1576018209.40 151.5102 60.0007 32.0000 1.9795 1.9811 415.7012 416.1269 0.0643 -1.0000 -1.0000 5034718 1576018209.50 151.5102 60.0007 32.0000 1.9800 1.9817 415.6620 416.0878 0.0642 -1.0000 -1.0000 5034781 1576018209.60 151.5102 60.0007 32.0000 1.9801 1.9817 415.6823 416.1074 0.0642 -1.0000 -1.0000 5034844 1576018209.70 151.5274 60.0003 32.0000 1.9794 1.9811 415.7446 416.1700 0.0642 -1.0000 -1.0000 5034921 1576018209.80 151.5274 60.0003 32.0000 1.9793 1.9809 415.8062 416.2323 0.0643 -1.0000 -1.0000 5035593 1576018209.90 151.5274 60.0003 32.0000 1.9793 1.9810 415.7749 416.2006 0.0642 -1.0000 -1.0000 5035671 1576018210.00 151.5274 60.0003 32.0000 1.9791 1.9808 415.7419 416.1676 0.0642 -1.0000 -1.0000 5035734 1576018210.10 151.5274 60.0003 32.0000 1.9799 1.9815 415.6342 416.0595 0.0642 -1.0000 -1.0000 5035796 1576018210.20 151.5311 60.0003 32.0000 1.9795 1.9812 415.7857 416.2113 0.0642 -1.0000 -1.0000 5035874 1576018210.30 151.5460 60.0003 32.0000 1.9794 1.9811 415.7824 416.2075 0.0642 -1.0000 -1.0000 5035937 1576018210.40 151.5460 60.0003 32.0000 1.9797 1.9814 415.9136 416.3387 0.0641 -1.0000 -1.0000 5035999 1576018210.50 151.5460 60.0003 32.0000 1.9796 1.9812 415.8388 416.2642 0.0642 -1.0000 -1.0000 5036078 1576018210.60 151.5460 60.0003 32.0000 1.9805 1.9822 415.7025 416.1277 0.0642 -1.0000 -1.0000 5036140 1576018210.70 151.5460 60.0003 32.0000 1.9801 1.9818 415.6746 416.0998 0.0642 -1.0000 -1.0000 5036203 1576018210.80 151.4663 60.0003 32.0000 1.9800 1.9817 415.6045 416.0294 0.0641 -1.0000 -1.0000 5036281 1576018210.90 151.4663 60.0003 32.0000 1.9798 1.9814 415.7636 416.1881 0.0641 -1.0000 -1.0000 5036343 1576018211.00 151.4663 60.0003 32.0000 1.9806 1.9823 415.8080 416.2330 0.0641 -1.0000 -1.0000 5036406 1576018211.10 151.4663 60.0003 32.0000 1.9796 1.9812 415.8241 416.2496 0.0642 -1.0000 -1.0000 5036484 1576018211.20 151.4663 60.0003 32.0000 1.9795 1.9811 415.8662 416.2910 0.0641 -1.0000 -1.0000 5036546 1576018211.30 151.4663 60.0003 32.0000 1.9800 1.9817 415.7484 416.1731 0.0641 -1.0000 -1.0000 5036609 1576018211.40 151.5269 60.0003 32.0000 1.9797 1.9814 415.6790 416.1038 0.0641 -1.0000 -1.0000 5036671 1576018211.50 151.5269 60.0003 32.0000 1.9801 1.9817 415.7065 416.1314 0.0642 -1.0000 -1.0000 5036749 1576018211.60 151.5269 60.0003 32.0000 1.9797 1.9814 415.7649 416.1904 0.0643 -1.0000 -1.0000 5036812 1576018211.70 151.5269 60.0003 32.0000 1.9799 1.9816 415.9327 416.3587 0.0641 -1.0000 -1.0000 5036874 1576018211.80 151.5269 60.0003 32.0000 1.9793 1.9810 415.8743 416.3000 0.0642 -1.0000 -1.0000 5037578 1576018211.90 151.5269 60.0003 32.0000 1.9801 1.9818 415.7855 416.2106 0.0641 -1.0000 -1.0000 5037640 1576018212.00 151.5311 60.0003 32.0000 1.9799 1.9816 415.6665 416.0908 0.0640 -1.0000 -1.0000 5037703 1576018212.10 151.5311 60.0003 32.0000 1.9791 1.9808 415.6817 416.1058 0.0640 -1.0000 -1.0000 5037781 1576018212.20 151.5311 60.0003 32.0000 1.9796 1.9812 415.6825 416.1073 0.0641 -1.0000 -1.0000 5037859 1576018212.30 151.5311 60.0003 32.0000 1.9793 1.9810 415.7555 416.1807 0.0642 -1.0000 -1.0000 5037921 1576018212.40 151.5311 60.0003 32.0000 1.9799 1.9815 415.7795 416.2042 0.0640 -1.0000 -1.0000 5037984 1576018212.50 151.5311 60.0003 32.0000 1.9792 1.9809 415.7438 416.1682 0.0640 -1.0000 -1.0000 5038046 1576018212.60 151.5024 60.0003 32.0000 1.9797 1.9813 415.7012 416.1249 0.0640 -1.0000 -1.0000 5038109 1576018212.70 151.5024 60.0003 32.0000 1.9808 1.9825 415.7255 416.1488 0.0639 -1.0000 -1.0000 5038171 1576018212.80 151.5024 60.0003 32.0000 1.9798 1.9815 415.7860 416.2105 0.0641 -1.0000 -1.0000 5038359 1576018212.90 151.5024 60.0003 32.0000 1.9790 1.9807 415.8658 416.2905 0.0641 -1.0000 -1.0000 5038421 1576018213.00 151.5024 60.0003 32.0000 1.9789 1.9806 415.7733 416.1978 0.0641 -1.0000 -1.0000 5038484 1576018213.10 151.5139 60.0003 32.0000 1.9792 1.9809 415.6704 416.0944 0.0640 -1.0000 -1.0000 5038562 1576018213.20 151.5148 60.0003 32.0000 1.9798 1.9815 415.7325 416.1576 0.0641 -1.0000 -1.0000 5038624 1576018213.30 151.5148 60.0003 32.0000 1.9795 1.9812 415.6673 416.0915 0.0641 -1.0000 -1.0000 5038844 1576018213.40 151.5148 60.0003 32.0000 1.9803 1.9819 415.6518 416.0765 0.0641 -1.0000 -1.0000 5038921 1576018213.50 151.5148 60.0003 32.0000 1.9800 1.9817 415.8451 416.2693 0.0640 -1.0000 -1.0000 5038984 1576018213.60 151.5140 60.0003 32.0000 1.9796 1.9813 415.8786 416.3026 0.0640 -1.0000 -1.0000 5039046 1576018213.70 151.4965 60.0003 32.0000 1.9800 1.9816 415.7991 416.2239 0.0641 -1.0000 -1.0000 5039124 1576018213.80 151.4965 60.0003 32.0000 1.9805 1.9822 415.6949 416.1198 0.0641 -1.0000 -1.0000 5039187 1576018213.90 151.4965 60.0003 32.0000 1.9807 1.9824 415.6275 416.0527 0.0642 -1.0000 -1.0000 5039406 1576018214.00 151.4965 60.0003 32.0000 1.9811 1.9827 415.8001 416.2249 0.0641 -1.0000 -1.0000 5039468 1576018214.10 151.4965 60.0003 32.0000 1.9798 1.9815 415.8408 416.2650 0.0640 -1.0000 -1.0000 5039531 1576018214.20 151.4965 60.0003 32.0000 1.9794 1.9810 415.7779 416.2025 0.0641 -1.0000 -1.0000 5039593 1576018214.30 151.4965 60.0003 32.0000 1.9790 1.9807 415.8113 416.2359 0.0640 -1.0000 -1.0000 5039656 1576018214.40 151.4965 60.0003 32.0000 1.9798 1.9815 415.7629 416.1872 0.0641 -1.0000 -1.0000 5039890 1576018214.50 151.4965 60.0003 32.0000 1.9801 1.9818 415.8044 416.2289 0.0641 -1.0000 -1.0000 5039968 1576018214.60 151.4965 60.0003 32.0000 1.9804 1.9820 415.6966 416.1217 0.0641 -1.0000 -1.0000 5040031 1576018214.70 151.4965 60.0003 32.0000 1.9801 1.9818 415.7833 416.2077 0.0640 -1.0000 -1.0000 5040094 1576018214.80 151.4965 60.0003 32.0000 1.9792 1.9808 415.8352 416.2601 0.0641 -1.0000 -1.0000 5040156 1576018214.90 151.5824 60.0009 32.0000 1.9790 1.9807 415.7742 416.1985 0.0640 -1.0000 -1.0000 5040343 1576018215.00 151.5824 60.0009 32.0000 1.9788 1.9804 415.7345 416.1581 0.0639 -1.0000 -1.0000 5040406 1576018215.10 151.5824 60.0009 32.0000 1.9802 1.9819 415.6977 416.1220 0.0641 -1.0000 -1.0000 5040468 1576018215.20 151.5824 60.0009 32.0000 1.9800 1.9817 415.6529 416.0781 0.0641 -1.0000 -1.0000 5040531 1576018215.30 151.5824 60.0009 32.0000 1.9802 1.9819 415.6276 416.0529 0.0643 -1.0000 -1.0000 5040594 1576018215.40 151.4212 60.0009 32.0000 1.9797 1.9814 415.6649 416.0897 0.0641 -1.0000 -1.0000 5040671 1576018215.50 151.4212 60.0009 32.0000 1.9788 1.9805 415.8259 416.2509 0.0641 -1.0000 -1.0000 5040734 1576018215.60 151.4212 60.0009 32.0000 1.9776 1.9793 415.7644 416.1890 0.0641 -1.0000 -1.0000 5040796 1576018215.70 151.4212 60.0009 32.0000 1.9789 1.9805 415.7840 416.2092 0.0642 -1.0000 -1.0000 5040859 1576018215.80 151.4212 60.0009 32.0000 1.9796 1.9813 415.6129 416.0389 0.0643 -1.0000 -1.0000 5040937 1576018215.90 151.4281 60.0009 32.0000 1.9796 1.9812 415.5512 415.9763 0.0642 -1.0000 -1.0000 5041624 1576018216.00 151.4572 60.0009 32.0000 1.9794 1.9810 415.7701 416.1957 0.0643 -1.0000 -1.0000 5041687 1576018216.10 151.4572 60.0009 32.0000 1.9790 1.9807 415.8556 416.2811 0.0641 -1.0000 -1.0000 5041749 1576018216.20 151.4572 60.0009 32.0000 1.9793 1.9809 415.7586 416.1841 0.0642 -1.0000 -1.0000 5041828 1576018216.30 151.4572 60.0009 32.0000 1.9799 1.9816 415.6865 416.1119 0.0643 -1.0000 -1.0000 5041890 1576018216.40 151.4572 60.0009 32.0000 1.9802 1.9818 415.6432 416.0689 0.0642 -1.0000 -1.0000 5041968 1576018216.50 151.4572 60.0009 32.0000 1.9802 1.9818 415.6926 416.1178 0.0642 -1.0000 -1.0000 5042031 1576018216.60 151.5476 60.0009 32.0000 1.9796 1.9812 415.8413 416.2666 0.0641 -1.0000 -1.0000 5042094 1576018216.70 151.5476 60.0009 32.0000 1.9788 1.9805 415.8305 416.2555 0.0641 -1.0000 -1.0000 5042156 1576018216.80 151.5476 60.0009 32.0000 1.9787 1.9804 415.8307 416.2553 0.0641 -1.0000 -1.0000 5042234 1576018216.90 151.5476 60.0009 32.0000 1.9793 1.9810 415.7197 416.1450 0.0642 -1.0000 -1.0000 5042296 1576018217.00 151.5476 60.0009 32.0000 1.9803 1.9820 415.6226 416.0480 0.0642 -1.0000 -1.0000 5042359 1576018217.10 151.5449 60.0009 32.0000 1.9804 1.9821 415.5942 416.0188 0.0641 -1.0000 -1.0000 5042437 1576018217.20 151.5085 60.0009 32.0000 1.9800 1.9817 415.6999 416.1250 0.0642 -1.0000 -1.0000 5042499 1576018217.30 151.5085 60.0009 32.0000 1.9793 1.9810 415.8107 416.2365 0.0643 -1.0000 -1.0000 5042562 1576018217.40 151.5085 60.0009 32.0000 1.9788 1.9805 415.8162 416.2423 0.0642 -1.0000 -1.0000 5042624 1576018217.50 151.5085 60.0009 32.0000 1.9791 1.9807 415.7336 416.1575 0.0640 -1.0000 -1.0000 5043109 1576018217.60 151.5085 60.0009 32.0000 1.9791 1.9807 415.6865 416.1111 0.0642 -1.0000 -1.0000 5043171 1576018217.70 151.5085 60.0009 32.0000 1.9795 1.9812 415.6413 416.0664 0.0641 -1.0000 -1.0000 5043249 1576018217.80 151.4960 60.0009 32.0000 1.9794 1.9810 415.6214 416.0466 0.0642 -1.0000 -1.0000 5043312 1576018217.90 151.4960 60.0009 32.0000 1.9791 1.9807 415.7396 416.1652 0.0642 -1.0000 -1.0000 5043390 1576018218.00 151.4960 60.0009 32.0000 1.9786 1.9802 415.8121 416.2371 0.0642 -1.0000 -1.0000 5043609 1576018218.10 151.4960 60.0009 32.0000 1.9799 1.9816 415.7466 416.1715 0.0641 -1.0000 -1.0000 5043687 1576018218.20 151.4960 60.0009 32.0000 1.9795 1.9812 415.5918 416.0163 0.0641 -1.0000 -1.0000 5043749 1576018218.30 151.4688 60.0009 32.0000 1.9796 1.9813 415.5587 415.9846 0.0642 -1.0000 -1.0000 5043828 1576018218.40 151.4269 60.0009 32.0000 1.9799 1.9815 415.6800 416.1043 0.0640 -1.0000 -1.0000 5043890 1576018218.50 151.4269 60.0009 32.0000 1.9782 1.9798 415.8927 416.3179 0.0641 -1.0000 -1.0000 5044078 1576018218.60 151.4269 60.0009 32.0000 1.9789 1.9806 415.7633 416.1880 0.0641 -1.0000 -1.0000 5044140 1576018218.70 151.4269 60.0009 32.0000 1.9792 1.9808 415.8523 416.2771 0.0641 -1.0000 -1.0000 5044203 1576018218.80 151.4269 60.0009 32.0000 1.9795 1.9811 415.7414 416.1669 0.0642 -1.0000 -1.0000 5044281 1576018218.90 151.4397 60.0009 32.0000 1.9797 1.9814 415.6372 416.0619 0.0641 -1.0000 -1.0000 5044344 1576018219.00 151.4687 60.0009 32.0000 1.9793 1.9810 415.6640 416.0879 0.0640 -1.0000 -1.0000 5044562 1576018219.10 151.4687 60.0009 32.0000 1.9800 1.9817 415.7500 416.1731 0.0638 -1.0000 -1.0000 5044640 1576018219.20 151.4687 60.0009 32.0000 1.9798 1.9814 415.7609 416.1842 0.0639 -1.0000 -1.0000 5044703 1576018219.30 151.4687 60.0009 32.0000 1.9797 1.9814 415.8218 416.2464 0.0641 -1.0000 -1.0000 5044765 1576018219.40 151.4687 60.0009 32.0000 1.9801 1.9818 415.6518 416.0766 0.0641 -1.0000 -1.0000 5044828 1576018219.50 151.5530 60.0009 32.0000 1.9801 1.9817 415.5828 416.0076 0.0641 -1.0000 -1.0000 5045859 1576018219.60 151.5530 60.0009 32.0000 1.9799 1.9816 415.6373 416.0612 0.0640 -1.0000 -1.0000 5045921 1576018219.70 151.5530 60.0009 32.0000 1.9793 1.9810 415.7514 416.1755 0.0640 -1.0000 -1.0000 5045984 1576018219.80 151.5530 60.0009 32.0000 1.9789 1.9805 415.8029 416.2268 0.0640 -1.0000 -1.0000 5046047 1576018219.90 151.5530 60.0009 32.0000 1.9787 1.9803 415.7846 416.2090 0.0640 -1.0000 -1.0000 5046124 1576018220.00 151.4683 60.0011 32.0000 1.9785 1.9802 415.7287 416.1531 0.0641 -1.0000 -1.0000 5046218 1576018220.10 151.4547 60.0011 32.0000 1.9799 1.9815 415.6346 416.0582 0.0639 -1.0000 -1.0000 5046281 1576018220.20 151.4547 60.0011 32.0000 1.9798 1.9815 415.6115 416.0346 0.0638 -1.0000 -1.0000 5046359 1576018220.30 151.4547 60.0011 32.0000 1.9800 1.9816 415.6138 416.0364 0.0638 -1.0000 -1.0000 5046421 1576018220.40 151.4547 60.0011 32.0000 1.9795 1.9812 415.7100 416.1331 0.0639 -1.0000 -1.0000 5046484 1576018220.50 151.4547 60.0011 32.0000 1.9797 1.9814 415.8074 416.2311 0.0640 -1.0000 -1.0000 5046546 1576018220.60 151.4524 60.0011 32.0000 1.9797 1.9813 415.6969 416.1198 0.0639 -1.0000 -1.0000 5046609 1576018220.70 151.4440 60.0011 32.0000 1.9797 1.9813 415.7175 416.1415 0.0639 -1.0000 -1.0000 5046671 1576018220.80 151.4440 60.0011 32.0000 1.9802 1.9819 415.6628 416.0867 0.0640 -1.0000 -1.0000 5046749 1576018220.90 151.4440 60.0011 32.0000 1.9794 1.9811 415.6770 416.1007 0.0639 -1.0000 -1.0000 5046812 1576018221.00 151.4440 60.0011 32.0000 1.9794 1.9811 415.6706 416.0939 0.0639 -1.0000 -1.0000 5046874 1576018221.10 151.4440 60.0011 32.0000 1.9791 1.9808 415.7854 416.2092 0.0640 -1.0000 -1.0000 5046937 1576018221.20 151.4862 60.0011 32.0000 1.9794 1.9810 415.8158 416.2389 0.0639 -1.0000 -1.0000 5047000 1576018221.30 151.4862 60.0011 32.0000 1.9796 1.9813 415.7617 416.1868 0.0641 -1.0000 -1.0000 5047062 1576018221.40 151.4862 60.0011 32.0000 1.9802 1.9818 415.5919 416.0159 0.0640 -1.0000 -1.0000 5047140 1576018221.50 151.4862 60.0011 32.0000 1.9799 1.9816 415.6781 416.1026 0.0641 -1.0000 -1.0000 5047203 1576018221.60 151.4862 60.0011 32.0000 1.9795 1.9811 415.8277 416.2512 0.0640 -1.0000 -1.0000 5047390 1576018221.70 151.4720 60.0011 32.0000 1.9786 1.9802 415.8816 416.3067 0.0641 -1.0000 -1.0000 5047453 1576018221.80 151.4662 60.0011 32.0000 1.9790 1.9806 415.8217 416.2451 0.0638 -1.0000 -1.0000 5047515 1576018221.90 151.4662 60.0011 32.0000 1.9799 1.9816 415.6935 416.1180 0.0641 -1.0000 -1.0000 5047593 1576018222.00 151.4662 60.0011 32.0000 1.9800 1.9816 415.5616 415.9863 0.0641 -1.0000 -1.0000 5047656 1576018222.10 151.4662 60.0011 32.0000 1.9796 1.9813 415.7336 416.1578 0.0640 -1.0000 -1.0000 5047718 1576018222.20 151.4662 60.0011 32.0000 1.9795 1.9811 415.7866 416.2108 0.0641 -1.0000 -1.0000 5047796 1576018222.30 151.5654 60.0011 32.0000 1.9790 1.9807 415.8050 416.2301 0.0641 -1.0000 -1.0000 5047859 1576018222.40 151.5654 60.0011 32.0000 1.9798 1.9815 415.8198 416.2448 0.0642 -1.0000 -1.0000 5047921 1576018222.50 151.5654 60.0011 32.0000 1.9796 1.9813 415.8068 416.2311 0.0640 -1.0000 -1.0000 5047984 1576018222.60 151.5654 60.0011 32.0000 1.9793 1.9810 415.7360 416.1604 0.0641 -1.0000 -1.0000 5048078 1576018222.70 151.5654 60.0011 32.0000 1.9795 1.9812 415.6821 416.1068 0.0641 -1.0000 -1.0000 5048140 1576018222.80 151.5654 60.0011 32.0000 1.9793 1.9810 415.8214 416.2465 0.0641 -1.0000 -1.0000 5048218 1576018222.90 151.4273 60.0011 32.0000 1.9791 1.9808 415.8067 416.2308 0.0640 -1.0000 -1.0000 5048281 1576018223.00 151.4273 60.0011 32.0000 1.9784 1.9800 415.7860 416.2105 0.0641 -1.0000 -1.0000 5048343 1576018223.10 151.4461 60.0011 32.0000 1.9797 1.9813 415.7241 416.1493 0.0642 -1.0000 -1.0000 5048624 1576018223.20 151.4664 60.0011 32.0000 1.9799 1.9816 415.6236 416.0483 0.0642 -1.0000 -1.0000 5048687 1576018223.30 151.4664 60.0011 32.0000 1.9801 1.9818 415.5885 416.0143 0.0642 -1.0000 -1.0000 5048749 1576018223.40 151.4664 60.0011 32.0000 1.9798 1.9815 415.6846 416.1094 0.0641 -1.0000 -1.0000 5048828 1576018223.50 151.4664 60.0011 32.0000 1.9799 1.9816 415.8243 416.2480 0.0640 -1.0000 -1.0000 5048890 1576018223.60 151.4664 60.0011 32.0000 1.9799 1.9816 415.8034 416.2291 0.0642 -1.0000 -1.0000 5048953 1576018223.70 151.4664 60.0011 32.0000 1.9792 1.9808 415.8699 416.2947 0.0641 -1.0000 -1.0000 5049344 1576018223.80 151.4664 60.0011 32.0000 1.9798 1.9815 415.7748 416.1991 0.0640 -1.0000 -1.0000 5049406 1576018223.90 151.4664 60.0011 32.0000 1.9799 1.9815 415.6603 416.0854 0.0642 -1.0000 -1.0000 5049468 1576018224.00 151.4664 60.0011 32.0000 1.9799 1.9816 415.7372 416.1624 0.0642 -1.0000 -1.0000 5049531 1576018224.10 151.5189 60.0011 32.0000 1.9792 1.9809 415.7679 416.1926 0.0640 -1.0000 -1.0000 5049593 1576018224.20 151.5189 60.0011 32.0000 1.9790 1.9806 415.8011 416.2254 0.0642 -1.0000 -1.0000 5049828 1576018224.30 151.5189 60.0011 32.0000 1.9793 1.9809 415.8261 416.2503 0.0640 -1.0000 -1.0000 5049906 1576018224.40 151.5189 60.0011 32.0000 1.9796 1.9813 415.7522 416.1777 0.0643 -1.0000 -1.0000 5049953 1576018224.50 151.5189 60.0011 32.0000 1.9796 1.9813 415.6788 416.1049 0.0643 -1.0000 -1.0000 5050031 1576018224.60 151.5189 60.0011 32.0000 1.9801 1.9818 415.6293 416.0546 0.0642 -1.0000 -1.0000 5050093 1576018224.70 151.5333 60.0010 32.0000 1.9789 1.9806 415.7107 416.1358 0.0642 -1.0000 -1.0000 5050156 1576018224.80 151.5333 60.0010 32.0000 1.9789 1.9806 415.6582 416.0838 0.0643 -1.0000 -1.0000 5050234 1576018224.90 151.5333 60.0010 32.0000 1.9785 1.9802 415.8569 416.2831 0.0643 -1.0000 -1.0000 5050297 1576018225.00 151.5333 60.0010 32.0000 1.9792 1.9809 415.7535 416.1791 0.0643 -1.0000 -1.0000 5050359 1576018225.10 151.5333 60.0010 32.0000 1.9794 1.9811 415.6115 416.0370 0.0642 -1.0000 -1.0000 5050421 1576018225.20 151.5319 60.0010 32.0000 1.9790 1.9807 415.5711 415.9972 0.0643 -1.0000 -1.0000 5050656 1576018225.30 151.4902 60.0010 32.0000 1.9796 1.9813 415.6180 416.0440 0.0641 -1.0000 -1.0000 5050718 1576018225.40 151.4902 60.0010 32.0000 1.9786 1.9803 415.7573 416.1835 0.0643 -1.0000 -1.0000 5050797 1576018225.50 151.4902 60.0010 32.0000 1.9792 1.9809 415.8606 416.2861 0.0642 -1.0000 -1.0000 5050859 1576018225.60 151.4902 60.0010 32.0000 1.9789 1.9806 415.8364 416.2621 0.0642 -1.0000 -1.0000 5050921 1576018225.70 151.4902 60.0010 32.0000 1.9788 1.9805 415.8216 416.2480 0.0644 -1.0000 -1.0000 5050984 1576018225.80 151.4705 60.0010 32.0000 1.9795 1.9812 415.6977 416.1233 0.0642 -1.0000 -1.0000 5051047 1576018225.90 151.4705 60.0010 32.0000 1.9801 1.9817 415.7054 416.1308 0.0642 -1.0000 -1.0000 5051124 1576018226.00 151.4705 60.0010 32.0000 1.9799 1.9816 415.7148 416.1412 0.0644 -1.0000 -1.0000 5051187 1576018226.10 151.4705 60.0010 32.0000 1.9799 1.9816 415.7688 416.1953 0.0644 -1.0000 -1.0000 5051249 1576018226.20 151.4705 60.0010 32.0000 1.9797 1.9814 415.8440 416.2703 0.0644 -1.0000 -1.0000 5051328 1576018226.30 151.4705 60.0010 32.0000 1.9801 1.9818 415.7906 416.2180 0.0645 -1.0000 -1.0000 5051656 1576018226.40 151.5379 60.0010 32.0000 1.9802 1.9819 415.7071 416.1328 0.0642 -1.0000 -1.0000 5051718 1576018226.50 151.5379 60.0010 32.0000 1.9798 1.9815 415.6855 416.1103 0.0644 -1.0000 -1.0000 5051796 1576018226.60 151.5379 60.0010 32.0000 1.9801 1.9817 415.7175 416.1426 0.0642 -1.0000 -1.0000 5051859 1576018226.70 151.5379 60.0010 32.0000 1.9796 1.9813 415.8657 416.2924 0.0644 -1.0000 -1.0000 5051937 1576018226.80 151.5379 60.0010 32.0000 1.9800 1.9817 415.8555 416.2821 0.0644 -1.0000 -1.0000 5052124 1576018226.90 151.5293 60.0010 32.0000 1.9801 1.9818 415.8209 416.2484 0.0645 -1.0000 -1.0000 5052187 1576018227.00 151.5135 60.0010 32.0000 1.9802 1.9819 415.6182 416.0444 0.0643 -1.0000 -1.0000 5052250 1576018227.10 151.5135 60.0010 32.0000 1.9797 1.9814 415.5864 416.0128 0.0644 -1.0000 -1.0000 5052328 1576018227.20 151.5135 60.0010 32.0000 1.9796 1.9813 415.5944 416.0208 0.0644 -1.0000 -1.0000 5052390 1576018227.30 151.5135 60.0010 32.0000 1.9794 1.9811 415.7999 416.2274 0.0644 -1.0000 -1.0000 5052671 1576018227.40 151.5135 60.0010 32.0000 1.9794 1.9810 415.6767 416.1036 0.0645 -1.0000 -1.0000 5052750 1576018227.50 151.5731 60.0010 32.0000 1.9796 1.9813 415.7866 416.2132 0.0644 -1.0000 -1.0000 5052812 1576018227.60 151.5731 60.0010 32.0000 1.9800 1.9817 415.5592 415.9860 0.0643 -1.0000 -1.0000 5052875 1576018227.70 151.5731 60.0010 32.0000 1.9799 1.9816 415.7196 416.1460 0.0643 -1.0000 -1.0000 5052937 1576018227.80 151.5731 60.0010 32.0000 1.9791 1.9808 415.7959 416.2232 0.0646 -1.0000 -1.0000 5053921 1576018227.90 151.5731 60.0010 32.0000 1.9790 1.9807 415.8552 416.2826 0.0645 -1.0000 -1.0000 5053999 1576018228.00 151.4820 60.0010 32.0000 1.9797 1.9814 415.8302 416.2577 0.0644 -1.0000 -1.0000 5054062 1576018228.10 151.4748 60.0010 32.0000 1.9791 1.9808 415.7066 416.1339 0.0645 -1.0000 -1.0000 5054124 1576018228.20 151.4748 60.0010 32.0000 1.9801 1.9817 415.6363 416.0637 0.0645 -1.0000 -1.0000 5054203 1576018228.30 151.4748 60.0010 32.0000 1.9798 1.9814 415.6019 416.0290 0.0645 -1.0000 -1.0000 5054265 1576018228.40 151.4748 60.0010 32.0000 1.9802 1.9819 415.6735 416.1003 0.0644 -1.0000 -1.0000 5054328 1576018228.50 151.4748 60.0010 32.0000 1.9798 1.9815 415.8192 416.2462 0.0645 -1.0000 -1.0000 5054406 1576018228.60 151.5132 60.0010 32.0000 1.9795 1.9811 415.8215 416.2493 0.0645 -1.0000 -1.0000 5054468 1576018228.70 151.5132 60.0010 32.0000 1.9798 1.9815 415.7300 416.1569 0.0644 -1.0000 -1.0000 5054531 1576018228.80 151.5132 60.0010 32.0000 1.9800 1.9817 415.6111 416.0373 0.0643 -1.0000 -1.0000 5054594 1576018228.90 151.5132 60.0010 32.0000 1.9802 1.9819 415.7138 416.1401 0.0644 -1.0000 -1.0000 5054656 1576018229.00 151.5132 60.0010 32.0000 1.9798 1.9815 415.8154 416.2425 0.0645 -1.0000 -1.0000 5054718 1576018229.10 151.5132 60.0010 32.0000 1.9795 1.9812 415.8275 416.2543 0.0643 -1.0000 -1.0000 5054796 1576018229.20 151.5447 60.0020 32.0000 1.9798 1.9815 415.7891 416.2155 0.0644 -1.0000 -1.0000 5054859 1576018229.30 151.5447 60.0020 32.0000 1.9798 1.9815 415.8277 416.2550 0.0645 -1.0000 -1.0000 5054921 1576018229.40 151.5447 60.0020 32.0000 1.9805 1.9822 415.7238 416.1510 0.0644 -1.0000 -1.0000 5055000 1576018229.50 151.5447 60.0020 32.0000 1.9798 1.9815 415.6617 416.0884 0.0644 -1.0000 -1.0000 5055062 1576018229.60 151.5447 60.0020 32.0000 1.9797 1.9814 415.7280 416.1555 0.0645 -1.0000 -1.0000 5055124 1576018229.70 151.5447 60.0020 32.0000 1.9785 1.9801 415.8122 416.2394 0.0644 -1.0000 -1.0000 5055187 1576018229.80 151.5447 60.0020 32.0000 1.9792 1.9809 415.7960 416.2223 0.0643 -1.0000 -1.0000 5055250 1576018229.90 151.5447 60.0020 32.0000 1.9794 1.9811 415.8380 416.2651 0.0644 -1.0000 -1.0000 5055328 1576018230.00 151.5447 60.0020 32.0000 1.9800 1.9816 415.6476 416.0743 0.0644 -1.0000 -1.0000 5055390 1576018230.10 151.5447 60.0020 32.0000 1.9803 1.9819 415.6608 416.0876 0.0644 -1.0000 -1.0000 5055453 1576018230.20 151.5447 60.0020 32.0000 1.9797 1.9813 415.6712 416.0977 0.0644 -1.0000 -1.0000 5055531 1576018230.30 151.5447 60.0020 32.0000 1.9785 1.9802 415.7100 416.1368 0.0644 -1.0000 -1.0000 5055593 1576018230.40 151.4383 60.0020 32.0000 1.9787 1.9804 415.8088 416.2356 0.0643 -1.0000 -1.0000 5055656 1576018230.50 151.4368 60.0020 32.0000 1.9789 1.9805 415.8037 416.2302 0.0644 -1.0000 -1.0000 5055718 1576018230.60 151.4368 60.0020 32.0000 1.9796 1.9813 415.8083 416.2350 0.0644 -1.0000 -1.0000 5055781 1576018230.70 151.4368 60.0020 32.0000 1.9792 1.9809 415.6991 416.1260 0.0645 -1.0000 -1.0000 5055843 1576018230.80 151.4368 60.0020 32.0000 1.9796 1.9813 415.7513 416.1781 0.0644 -1.0000 -1.0000 5055921 1576018230.90 151.4368 60.0020 32.0000 1.9795 1.9812 415.7587 416.1850 0.0643 -1.0000 -1.0000 5056218 1576018231.00 151.4368 60.0020 32.0000 1.9792 1.9809 415.8036 416.2303 0.0644 -1.0000 -1.0000 5056281 1576018231.10 151.4228 60.0020 32.0000 1.9800 1.9817 415.8416 416.2684 0.0644 -1.0000 -1.0000 5056359 1576018231.20 151.4228 60.0020 32.0000 1.9797 1.9814 415.7179 416.1445 0.0644 -1.0000 -1.0000 5056421 1576018231.30 151.4228 60.0020 32.0000 1.9795 1.9812 415.5869 416.0132 0.0644 -1.0000 -1.0000 5056484 1576018231.40 151.4228 60.0020 32.0000 1.9804 1.9820 415.6191 416.0461 0.0645 -1.0000 -1.0000 5057171 1576018231.50 151.4228 60.0020 32.0000 1.9803 1.9820 415.6709 416.0978 0.0644 -1.0000 -1.0000 5057234 1576018231.60 151.4352 60.0020 32.0000 1.9793 1.9810 415.8320 416.2588 0.0644 -1.0000 -1.0000 5057296 1576018231.70 151.4929 60.0020 32.0000 1.9795 1.9812 415.8610 416.2878 0.0644 -1.0000 -1.0000 5057375 1576018231.80 151.4929 60.0020 32.0000 1.9787 1.9804 415.8050 416.2326 0.0645 -1.0000 -1.0000 5057437 1576018231.90 151.4929 60.0020 32.0000 1.9793 1.9810 415.7836 416.2111 0.0645 -1.0000 -1.0000 5057500 1576018232.00 151.4929 60.0020 32.0000 1.9794 1.9810 415.7169 416.1438 0.0643 -1.0000 -1.0000 5057562 1576018232.10 151.4929 60.0020 32.0000 1.9801 1.9818 415.7823 416.2087 0.0644 -1.0000 -1.0000 5057624 1576018232.20 151.4995 60.0020 32.0000 1.9795 1.9812 415.8286 416.2554 0.0644 -1.0000 -1.0000 5057703 1576018232.30 151.5407 60.0020 32.0000 1.9788 1.9805 415.7280 416.1543 0.0644 -1.0000 -1.0000 5057765 1576018232.40 151.5407 60.0020 32.0000 1.9792 1.9809 415.6136 416.0403 0.0644 -1.0000 -1.0000 5057828 1576018232.50 151.5407 60.0020 32.0000 1.9798 1.9815 415.6034 416.0305 0.0645 -1.0000 -1.0000 5057906 1576018232.60 151.5407 60.0020 32.0000 1.9793 1.9810 415.6612 416.0883 0.0644 -1.0000 -1.0000 5057968 1576018232.70 151.5407 60.0020 32.0000 1.9800 1.9817 415.6931 416.1185 0.0642 -1.0000 -1.0000 5058031 1576018232.80 151.4707 60.0020 32.0000 1.9791 1.9808 415.8175 416.2442 0.0645 -1.0000 -1.0000 5058094 1576018232.90 151.4707 60.0020 32.0000 1.9790 1.9807 415.8031 416.2305 0.0645 -1.0000 -1.0000 5058156 1576018233.00 151.4707 60.0020 32.0000 1.9794 1.9811 415.8134 416.2400 0.0643 -1.0000 -1.0000 5058843 1576018233.10 151.4707 60.0020 32.0000 1.9796 1.9813 415.6669 416.0932 0.0644 -1.0000 -1.0000 5058906 1576018233.20 151.4707 60.0020 32.0000 1.9797 1.9814 415.6288 416.0557 0.0644 -1.0000 -1.0000 5058968 1576018233.30 151.4707 60.0020 32.0000 1.9796 1.9813 415.6746 416.1007 0.0644 -1.0000 -1.0000 5059031 1576018233.40 151.4707 60.0020 32.0000 1.9786 1.9802 415.8315 416.2588 0.0644 -1.0000 -1.0000 5059109 1576018233.50 151.4707 60.0020 32.0000 1.9789 1.9806 415.8168 416.2433 0.0643 -1.0000 -1.0000 5059171 1576018233.60 151.4707 60.0020 32.0000 1.9797 1.9814 415.7549 416.1820 0.0644 -1.0000 -1.0000 5059234 1576018233.70 151.4707 60.0020 32.0000 1.9797 1.9814 415.8117 416.2388 0.0645 -1.0000 -1.0000 5059312 1576018233.80 151.4707 60.0020 32.0000 1.9803 1.9820 415.6450 416.0728 0.0646 -1.0000 -1.0000 5059375 1576018233.90 151.4743 60.0020 32.0000 1.9809 1.9826 415.6043 416.0319 0.0645 -1.0000 -1.0000 5059437 1576018234.00 151.4751 60.0020 32.0000 1.9801 1.9818 415.7651 416.1922 0.0644 -1.0000 -1.0000 5059500 1576018234.10 151.4751 60.0020 32.0000 1.9795 1.9812 415.7517 416.1779 0.0643 -1.0000 -1.0000 5059562 1576018234.20 151.4751 60.0020 32.0000 1.9795 1.9811 415.7394 416.1654 0.0643 -1.0000 -1.0000 5059640 1576018234.30 151.4751 60.0020 32.0000 1.9800 1.9816 415.6713 416.0976 0.0644 -1.0000 -1.0000 5059703 1576018234.40 151.4751 60.0020 32.0000 1.9807 1.9823 415.6081 416.0349 0.0645 -1.0000 -1.0000 5059765 1576018234.50 151.4751 60.0020 32.0000 1.9808 1.9825 415.6037 416.0299 0.0643 -1.0000 -1.0000 5059906 1576018234.60 151.5744 60.0012 32.0000 1.9803 1.9819 415.7360 416.1626 0.0644 -1.0000 -1.0000 5059968 1576018234.70 151.5744 60.0012 32.0000 1.9796 1.9813 415.8304 416.2576 0.0645 -1.0000 -1.0000 5100031 1576018234.80 151.5744 60.0012 32.0000 1.9793 1.9810 415.8297 416.2579 0.0646 -1.0000 -1.0000 5100093 1576018234.90 151.5744 60.0012 32.0000 1.9790 1.9807 415.7328 416.1599 0.0645 -1.0000 -1.0000 5100156 1576018235.00 151.5744 60.0012 32.0000 1.9806 1.9823 415.6800 416.1073 0.0644 -1.0000 -1.0000 5100218 1576018235.10 151.5744 60.0012 32.0000 1.9808 1.9824 415.6442 416.0703 0.0643 -1.0000 -1.0000 5100296 1576018235.20 151.5744 60.0012 32.0000 1.9799 1.9816 415.5672 415.9935 0.0644 -1.0000 -1.0000 5100359 1576018235.30 151.5744 60.0012 32.0000 1.9795 1.9812 415.7895 416.2159 0.0643 -1.0000 -1.0000 5100421 1576018235.40 151.5744 60.0012 32.0000 1.9791 1.9808 415.7861 416.2126 0.0644 -1.0000 -1.0000 5100499 1576018235.50 151.5744 60.0012 32.0000 1.9800 1.9817 415.6651 416.0903 0.0641 -1.0000 -1.0000 5100937 1576018235.60 151.5744 60.0012 32.0000 1.9805 1.9821 415.6326 416.0590 0.0643 -1.0000 -1.0000 5100999 1576018235.70 151.5594 60.0012 32.0000 1.9797 1.9814 415.5524 415.9787 0.0644 -1.0000 -1.0000 5101062 1576018235.80 151.5399 60.0012 32.0000 1.9807 1.9824 415.6897 416.1168 0.0645 -1.0000 -1.0000 5101124 1576018235.90 151.5399 60.0012 32.0000 1.9799 1.9816 415.7574 416.1846 0.0644 -1.0000 -1.0000 5101203 1576018236.00 151.5399 60.0012 32.0000 1.9799 1.9816 415.8814 416.3073 0.0642 -1.0000 -1.0000 5101390 1576018236.10 151.5399 60.0012 32.0000 1.9795 1.9811 415.7997 416.2266 0.0645 -1.0000 -1.0000 5101453 1576018236.20 151.5399 60.0012 32.0000 1.9804 1.9821 415.6816 416.1084 0.0644 -1.0000 -1.0000 5101515 1576018236.30 151.4431 60.0012 32.0000 1.9809 1.9826 415.6197 416.0459 0.0643 -1.0000 -1.0000 5101578 1576018236.40 151.4431 60.0012 32.0000 1.9806 1.9823 415.5744 416.0000 0.0643 -1.0000 -1.0000 5101640 1576018236.50 151.4431 60.0012 32.0000 1.9803 1.9820 415.7033 416.1291 0.0644 -1.0000 -1.0000 5101718 1576018236.60 151.4431 60.0012 32.0000 1.9801 1.9818 415.8650 416.2930 0.0645 -1.0000 -1.0000 5101906 1576018236.70 151.4431 60.0012 32.0000 1.9797 1.9814 415.7424 416.1689 0.0644 -1.0000 -1.0000 5101968 1576018236.80 151.4698 60.0012 32.0000 1.9803 1.9820 415.6721 416.0985 0.0643 -1.0000 -1.0000 5102031 1576018236.90 151.4787 60.0012 32.0000 1.9801 1.9817 415.6378 416.0643 0.0642 -1.0000 -1.0000 5102094 1576018237.00 151.4787 60.0012 32.0000 1.9806 1.9823 415.6361 416.0628 0.0644 -1.0000 -1.0000 5102156 1576018237.10 151.4787 60.0012 32.0000 1.9793 1.9810 415.6895 416.1159 0.0644 -1.0000 -1.0000 5102406 1576018237.20 151.4787 60.0012 32.0000 1.9796 1.9812 415.7197 416.1457 0.0643 -1.0000 -1.0000 5102468 1576018237.30 151.4787 60.0012 32.0000 1.9804 1.9821 415.7669 416.1939 0.0645 -1.0000 -1.0000 5102531 1576018237.40 151.5113 60.0012 32.0000 1.9798 1.9815 415.6958 416.1220 0.0642 -1.0000 -1.0000 5102594 1576018237.50 151.5113 60.0012 32.0000 1.9802 1.9819 415.6630 416.0902 0.0645 -1.0000 -1.0000 5102656 1576018237.60 151.5113 60.0012 32.0000 1.9806 1.9823 415.5846 416.0113 0.0644 -1.0000 -1.0000 5103156 1576018237.70 151.5113 60.0012 32.0000 1.9799 1.9816 415.5924 416.0186 0.0642 -1.0000 -1.0000 5103234 1576018237.80 151.5113 60.0012 32.0000 1.9784 1.9801 415.6592 416.0851 0.0643 -1.0000 -1.0000 5103296 1576018237.90 151.4761 60.0012 32.0000 1.9788 1.9805 415.7744 416.2015 0.0644 -1.0000 -1.0000 5103375 1576018238.00 151.4761 60.0012 32.0000 1.9795 1.9811 415.7219 416.1482 0.0644 -1.0000 -1.0000 5103437 1576018238.10 151.4761 60.0012 32.0000 1.9807 1.9824 415.5859 416.0123 0.0644 -1.0000 -1.0000 5104124 1576018238.20 151.4761 60.0012 32.0000 1.9802 1.9818 415.5638 415.9898 0.0643 -1.0000 -1.0000 5104203 1576018238.30 151.4761 60.0012 32.0000 1.9800 1.9816 415.5960 416.0225 0.0644 -1.0000 -1.0000 5104265 1576018238.40 151.4761 60.0012 32.0000 1.9793 1.9809 415.5942 416.0206 0.0644 -1.0000 -1.0000 5104328 1576018238.50 151.4478 60.0012 32.0000 1.9792 1.9809 415.6731 416.1006 0.0645 -1.0000 -1.0000 5104390 1576018238.60 151.4478 60.0012 32.0000 1.9794 1.9811 415.7330 416.1599 0.0644 -1.0000 -1.0000 5104453 1576018238.70 151.4478 60.0012 32.0000 1.9796 1.9813 415.7936 416.2213 0.0646 -1.0000 -1.0000 5104531 1576018238.80 151.4478 60.0012 32.0000 1.9802 1.9818 415.6787 416.1053 0.0644 -1.0000 -1.0000 5104609 1576018238.90 151.4478 60.0012 32.0000 1.9802 1.9819 415.6134 416.0400 0.0644 -1.0000 -1.0000 5104671 1576018239.00 151.4831 60.0012 32.0000 1.9806 1.9823 415.5705 415.9965 0.0643 -1.0000 -1.0000 5104734 1576018239.10 151.5901 60.0012 32.0000 1.9798 1.9814 415.6902 416.1172 0.0645 -1.0000 -1.0000 5104828 1576018239.20 151.5901 60.0012 32.0000 1.9797 1.9814 415.7291 416.1558 0.0644 -1.0000 -1.0000 5104890 1576018239.30 151.5901 60.0012 32.0000 1.9797 1.9814 415.7563 416.1832 0.0644 -1.0000 -1.0000 5104953 1576018239.40 151.5901 60.0012 32.0000 1.9798 1.9815 415.7532 416.1810 0.0646 -1.0000 -1.0000 5105031 1576018239.50 151.5901 60.0012 32.0000 1.9802 1.9819 415.6971 416.1257 0.0646 -1.0000 -1.0000 5105093 1576018239.60 151.5221 60.0016 32.0000 1.9802 1.9819 415.5785 416.0050 0.0644 -1.0000 -1.0000 5105328 1576018239.70 151.5134 60.0017 32.0000 1.9798 1.9815 415.6509 416.0773 0.0644 -1.0000 -1.0000 5105390 1576018239.80 151.5134 60.0017 32.0000 1.9797 1.9814 415.7649 416.1905 0.0642 -1.0000 -1.0000 5105453 1576018239.90 151.5134 60.0017 32.0000 1.9790 1.9806 415.7964 416.2236 0.0645 -1.0000 -1.0000 5105531 1576018240.00 151.5134 60.0017 32.0000 1.9794 1.9811 415.6972 416.1240 0.0644 -1.0000 -1.0000 5105593 1576018240.10 151.5134 60.0017 32.0000 1.9800 1.9817 415.5050 415.9318 0.0645 -1.0000 -1.0000 5105656 1576018240.20 151.5134 60.0017 32.0000 1.9800 1.9817 415.5802 416.0074 0.0645 -1.0000 -1.0000 5105734 1576018240.30 151.5134 60.0017 32.0000 1.9802 1.9818 415.6009 416.0270 0.0643 -1.0000 -1.0000 5105796 1576018240.40 151.5134 60.0017 32.0000 1.9799 1.9816 415.7026 416.1292 0.0644 -1.0000 -1.0000 5105859 1576018240.50 151.5134 60.0017 32.0000 1.9793 1.9810 415.7275 416.1543 0.0644 -1.0000 -1.0000 5105921 1576018240.60 151.5134 60.0017 32.0000 1.9794 1.9810 415.6991 416.1258 0.0644 -1.0000 -1.0000 5105984 1576018240.70 151.4659 60.0017 32.0000 1.9801 1.9818 415.6660 416.0929 0.0644 -1.0000 -1.0000 5106171 1576018240.80 151.4303 60.0017 32.0000 1.9801 1.9817 415.5650 415.9916 0.0644 -1.0000 -1.0000 5106234 1576018240.90 151.4303 60.0017 32.0000 1.9799 1.9815 415.6283 416.0552 0.0644 -1.0000 -1.0000 5106296 1576018241.00 151.4303 60.0017 32.0000 1.9797 1.9814 415.6596 416.0862 0.0644 -1.0000 -1.0000 5106359 1576018241.10 151.4303 60.0017 32.0000 1.9791 1.9808 415.7806 416.2067 0.0643 -1.0000 -1.0000 5106437 1576018241.20 151.4303 60.0017 32.0000 1.9793 1.9810 415.6910 416.1167 0.0642 -1.0000 -1.0000 5106671 1576018241.30 151.5318 60.0017 32.0000 1.9802 1.9819 415.6310 416.0563 0.0642 -1.0000 -1.0000 5106718 1576018241.40 151.5318 60.0017 32.0000 1.9805 1.9822 415.6036 416.0294 0.0643 -1.0000 -1.0000 5106796 1576018241.50 151.5318 60.0017 32.0000 1.9802 1.9819 415.6331 416.0594 0.0643 -1.0000 -1.0000 5106875 1576018241.60 151.5318 60.0017 32.0000 1.9796 1.9812 415.6074 416.0337 0.0644 -1.0000 -1.0000 5106937 1576018241.70 151.5318 60.0017 32.0000 1.9789 1.9806 415.7919 416.2187 0.0644 -1.0000 -1.0000 5107171 1576018241.80 151.5318 60.0017 32.0000 1.9794 1.9810 415.8037 416.2299 0.0643 -1.0000 -1.0000 5107234 1576018241.90 151.5290 60.0017 32.0000 1.9794 1.9810 415.7886 416.2144 0.0642 -1.0000 -1.0000 5107312 1576018242.00 151.5290 60.0017 32.0000 1.9800 1.9816 415.6474 416.0724 0.0642 -1.0000 -1.0000 5107375 1576018242.10 151.5290 60.0017 32.0000 1.9797 1.9814 415.5949 416.0209 0.0643 -1.0000 -1.0000 5107437 1576018242.20 151.5290 60.0017 32.0000 1.9793 1.9810 415.5990 416.0247 0.0643 -1.0000 -1.0000 5107671 1576018242.30 151.5290 60.0017 32.0000 1.9790 1.9807 415.7326 416.1591 0.0644 -1.0000 -1.0000 5107734 1576018242.40 151.5284 60.0017 32.0000 1.9802 1.9818 415.7636 416.1899 0.0642 -1.0000 -1.0000 5107796 1576018242.50 151.5257 60.0017 32.0000 1.9796 1.9813 415.6077 416.0332 0.0643 -1.0000 -1.0000 5107875 1576018242.60 151.5257 60.0017 32.0000 1.9796 1.9813 415.5597 415.9858 0.0643 -1.0000 -1.0000 5107937 1576018242.70 151.5257 60.0017 32.0000 1.9791 1.9808 415.6947 416.1207 0.0643 -1.0000 -1.0000 5108000 1576018242.80 151.5257 60.0017 32.0000 1.9796 1.9813 415.7349 416.1609 0.0643 -1.0000 -1.0000 5108390 1576018242.90 151.5257 60.0017 32.0000 1.9789 1.9806 415.8689 416.2950 0.0643 -1.0000 -1.0000 5108453 1576018243.00 151.4065 60.0017 32.0000 1.9794 1.9810 415.7687 416.1953 0.0644 -1.0000 -1.0000 5108515 1576018243.10 151.4065 60.0017 32.0000 1.9793 1.9809 415.7130 416.1389 0.0642 -1.0000 -1.0000 5108594 1576018243.20 151.4065 60.0017 32.0000 1.9796 1.9812 415.6116 416.0368 0.0642 -1.0000 -1.0000 5108656 1576018243.30 151.4065 60.0017 32.0000 1.9793 1.9810 415.5598 415.9864 0.0644 -1.0000 -1.0000 5108875 1576018243.40 151.4065 60.0017 32.0000 1.9796 1.9813 415.6072 416.0339 0.0644 -1.0000 -1.0000 5108953 1576018243.50 151.4267 60.0017 32.0000 1.9795 1.9812 415.8356 416.2615 0.0642 -1.0000 -1.0000 5109015 1576018243.60 151.4380 60.0017 32.0000 1.9797 1.9813 415.6931 416.1191 0.0643 -1.0000 -1.0000 5109078 1576018243.70 151.4380 60.0017 32.0000 1.9797 1.9814 415.7557 416.1818 0.0642 -1.0000 -1.0000 5109140 1576018243.80 151.4380 60.0017 32.0000 1.9800 1.9816 415.6988 416.1243 0.0642 -1.0000 -1.0000 5109375 1576018243.90 151.4380 60.0017 32.0000 1.9799 1.9816 415.6523 416.0788 0.0643 -1.0000 -1.0000 5109453 1576018244.00 151.4380 60.0017 32.0000 1.9784 1.9801 415.6606 416.0855 0.0642 -1.0000 -1.0000 5109515 1576018244.10 151.4935 60.0017 32.0000 1.9791 1.9808 415.7362 416.1623 0.0643 -1.0000 -1.0000 5109578 1576018244.20 151.4935 60.0017 32.0000 1.9789 1.9805 415.8257 416.2518 0.0643 -1.0000 -1.0000 5109656 1576018244.30 151.4935 60.0017 32.0000 1.9793 1.9810 415.7604 416.1862 0.0643 -1.0000 -1.0000 5109718 1576018244.40 151.4935 60.0017 32.0000 1.9793 1.9809 415.6862 416.1120 0.0643 -1.0000 -1.0000 5109781 1576018244.50 151.4935 60.0017 32.0000 1.9800 1.9817 415.6215 416.0469 0.0643 -1.0000 -1.0000 5109859 1576018244.60 151.4935 60.0017 32.0000 1.9800 1.9817 415.5819 416.0078 0.0642 -1.0000 -1.0000 5109921 1576018244.70 151.5431 60.0016 32.0000 1.9787 1.9804 415.7801 416.2056 0.0643 -1.0000 -1.0000 5109984 1576018244.80 151.5431 60.0016 32.0000 1.9789 1.9806 415.8709 416.2972 0.0643 -1.0000 -1.0000 5110094 1576018244.90 151.5431 60.0016 32.0000 1.9787 1.9804 415.7680 416.1949 0.0644 -1.0000 -1.0000 5110156 1576018245.00 151.5431 60.0016 32.0000 1.9792 1.9809 415.7986 416.2250 0.0643 -1.0000 -1.0000 5110218 1576018245.10 151.5431 60.0016 32.0000 1.9794 1.9811 415.6592 416.0850 0.0642 -1.0000 -1.0000 5110281 1576018245.20 151.5037 60.0016 32.0000 1.9795 1.9812 415.6868 416.1123 0.0642 -1.0000 -1.0000 5110344 1576018245.30 151.4318 60.0016 32.0000 1.9802 1.9818 415.5828 416.0085 0.0643 -1.0000 -1.0000 5110406 1576018245.40 151.4318 60.0016 32.0000 1.9798 1.9814 415.6061 416.0324 0.0644 -1.0000 -1.0000 5111094 1576018245.50 151.4318 60.0016 32.0000 1.9799 1.9816 415.7440 416.1686 0.0641 -1.0000 -1.0000 5111156 1576018245.60 151.4318 60.0016 32.0000 1.9793 1.9810 415.7670 416.1924 0.0642 -1.0000 -1.0000 5111218 1576018245.70 151.4318 60.0016 32.0000 1.9785 1.9801 415.7753 416.2005 0.0642 -1.0000 -1.0000 5111296 1576018245.80 151.5500 60.0016 32.0000 1.9795 1.9811 415.6526 416.0776 0.0642 -1.0000 -1.0000 5111359 1576018245.90 151.5500 60.0016 32.0000 1.9810 1.9826 415.5802 416.0058 0.0643 -1.0000 -1.0000 5111437 1576018246.00 151.5500 60.0016 32.0000 1.9811 1.9828 415.6435 416.0693 0.0642 -1.0000 -1.0000 5111500 1576018246.10 151.5500 60.0016 32.0000 1.9800 1.9817 415.7810 416.2063 0.0641 -1.0000 -1.0000 5111562 1576018246.20 151.5500 60.0016 32.0000 1.9796 1.9813 415.9156 416.3405 0.0642 -1.0000 -1.0000 5111624 1576018246.30 151.5080 60.0016 32.0000 1.9795 1.9811 415.8131 416.2386 0.0641 -1.0000 -1.0000 5111687 1576018246.40 151.5021 60.0016 32.0000 1.9802 1.9818 415.7987 416.2243 0.0643 -1.0000 -1.0000 5111875 1576018246.50 151.5021 60.0016 32.0000 1.9794 1.9811 415.8660 416.2925 0.0643 -1.0000 -1.0000 5111937 1576018246.60 151.5021 60.0016 32.0000 1.9796 1.9813 415.5961 416.0209 0.0641 -1.0000 -1.0000 5112000 1576018246.70 151.5021 60.0016 32.0000 1.9791 1.9807 415.6150 416.0394 0.0641 -1.0000 -1.0000 5112062 1576018246.80 151.5021 60.0016 32.0000 1.9804 1.9821 415.6333 416.0591 0.0643 -1.0000 -1.0000 5112140 1576018246.90 151.5055 60.0016 32.0000 1.9801 1.9818 415.6423 416.0677 0.0642 -1.0000 -1.0000 5112359 1576018247.00 151.5062 60.0016 32.0000 1.9794 1.9810 415.7536 416.1782 0.0641 -1.0000 -1.0000 5112421 1576018247.10 151.5062 60.0016 32.0000 1.9791 1.9808 415.7725 416.1989 0.0643 -1.0000 -1.0000 5112499 1576018247.20 151.5062 60.0016 32.0000 1.9787 1.9804 415.7954 416.2201 0.0641 -1.0000 -1.0000 5112562 1576018247.30 151.5062 60.0016 32.0000 1.9795 1.9812 415.7058 416.1300 0.0640 -1.0000 -1.0000 5112624 1576018247.40 151.4996 60.0016 32.0000 1.9802 1.9819 415.7541 416.1801 0.0642 -1.0000 -1.0000 5112859 1576018247.50 151.4239 60.0016 32.0000 1.9803 1.9820 415.6114 416.0354 0.0640 -1.0000 -1.0000 5112921 1576018247.60 151.4239 60.0016 32.0000 1.9804 1.9820 415.6160 416.0416 0.0643 -1.0000 -1.0000 5112984 1576018247.70 151.4239 60.0016 32.0000 1.9796 1.9813 415.6693 416.0947 0.0642 -1.0000 -1.0000 5113046 1576018247.80 151.4239 60.0016 32.0000 1.9786 1.9803 415.7540 416.1800 0.0643 -1.0000 -1.0000 5113124 1576018247.90 151.4239 60.0016 32.0000 1.9795 1.9811 415.8162 416.2418 0.0641 -1.0000 -1.0000 5113359 1576018248.00 151.5673 60.0016 32.0000 1.9796 1.9812 415.8388 416.2644 0.0642 -1.0000 -1.0000 5113421 1576018248.10 151.5673 60.0016 32.0000 1.9798 1.9815 415.6018 416.0279 0.0642 -1.0000 -1.0000 5113484 1576018248.20 151.5673 60.0016 32.0000 1.9806 1.9823 415.5601 415.9848 0.0641 -1.0000 -1.0000 5113562 1576018248.30 151.5673 60.0016 32.0000 1.9805 1.9822 415.5760 416.0015 0.0643 -1.0000 -1.0000 5113624 1576018248.40 151.5673 60.0016 32.0000 1.9801 1.9817 415.6771 416.1029 0.0643 -1.0000 -1.0000 5113687 1576018248.50 151.5500 60.0016 32.0000 1.9791 1.9808 415.7985 416.2245 0.0643 -1.0000 -1.0000 5113749 1576018248.60 151.5182 60.0016 32.0000 1.9790 1.9807 415.8246 416.2509 0.0643 -1.0000 -1.0000 5113812 1576018248.70 151.5182 60.0016 32.0000 1.9788 1.9805 415.7964 416.2219 0.0642 -1.0000 -1.0000 5113875 1576018248.80 151.5182 60.0016 32.0000 1.9789 1.9806 415.7351 416.1614 0.0644 -1.0000 -1.0000 5113953 1576018248.90 151.5182 60.0016 32.0000 1.9800 1.9817 415.6280 416.0543 0.0643 -1.0000 -1.0000 5114015 1576018249.00 151.5182 60.0016 32.0000 1.9801 1.9818 415.6270 416.0524 0.0642 -1.0000 -1.0000 5114406 1576018249.10 151.4545 60.0016 32.0000 1.9800 1.9816 415.6031 416.0288 0.0643 -1.0000 -1.0000 5114484 1576018249.20 151.4545 60.0016 32.0000 1.9795 1.9812 415.6904 416.1169 0.0644 -1.0000 -1.0000 5114546 1576018249.30 151.4545 60.0016 32.0000 1.9792 1.9808 415.7976 416.2238 0.0643 -1.0000 -1.0000 5114609 1576018249.40 151.4545 60.0016 32.0000 1.9796 1.9813 415.7717 416.1971 0.0642 -1.0000 -1.0000 5114687 1576018249.50 151.4545 60.0016 32.0000 1.9793 1.9810 415.6878 416.1138 0.0643 -1.0000 -1.0000 5114734 1576018249.60 151.4348 60.0017 32.0000 1.9801 1.9817 415.6271 416.0530 0.0643 -1.0000 -1.0000 5114796 1576018249.70 151.4313 60.0018 32.0000 1.9796 1.9813 415.6991 416.1252 0.0643 -1.0000 -1.0000 5114875 1576018249.80 151.4313 60.0018 32.0000 1.9795 1.9812 415.7636 416.1905 0.0645 -1.0000 -1.0000 5114937 1576018249.90 151.4313 60.0018 32.0000 1.9798 1.9815 415.7435 416.1700 0.0643 -1.0000 -1.0000 5115015 1576018250.00 151.4313 60.0018 32.0000 1.9794 1.9810 415.6971 416.1232 0.0643 -1.0000 -1.0000 5115094 1576018250.10 151.4313 60.0018 32.0000 1.9790 1.9806 415.7814 416.2074 0.0643 -1.0000 -1.0000 5115156 1576018250.20 151.4985 60.0018 32.0000 1.9801 1.9817 415.7618 416.1886 0.0644 -1.0000 -1.0000 5115234 1576018250.30 151.4985 60.0018 32.0000 1.9800 1.9817 415.7035 416.1308 0.0645 -1.0000 -1.0000 5115296 1576018250.40 151.4985 60.0018 32.0000 1.9801 1.9817 415.6232 416.0495 0.0644 -1.0000 -1.0000 5115359 1576018250.50 151.4985 60.0018 32.0000 1.9786 1.9802 415.7613 416.1876 0.0643 -1.0000 -1.0000 5116156 1576018250.60 151.4985 60.0018 32.0000 1.9792 1.9809 415.7453 416.1716 0.0643 -1.0000 -1.0000 5116218 1576018250.70 151.4985 60.0018 32.0000 1.9791 1.9808 415.6621 416.0883 0.0643 -1.0000 -1.0000 5116281 1576018250.80 151.4934 60.0018 32.0000 1.9798 1.9815 415.5505 415.9767 0.0643 -1.0000 -1.0000 5116359 1576018250.90 151.4902 60.0018 32.0000 1.9803 1.9819 415.5821 416.0082 0.0643 -1.0000 -1.0000 5116421 1576018251.00 151.4902 60.0018 32.0000 1.9799 1.9816 415.6058 416.0328 0.0645 -1.0000 -1.0000 5116484 1576018251.10 151.4902 60.0018 32.0000 1.9792 1.9809 415.7101 416.1364 0.0643 -1.0000 -1.0000 5116546 1576018251.20 151.4902 60.0018 32.0000 1.9783 1.9800 415.7768 416.2035 0.0644 -1.0000 -1.0000 5116609 1576018251.30 151.4902 60.0018 32.0000 1.9787 1.9804 415.7567 416.1835 0.0644 -1.0000 -1.0000 5116687 1576018251.40 151.4583 60.0018 32.0000 1.9790 1.9807 415.7178 416.1444 0.0644 -1.0000 -1.0000 5116750 1576018251.50 151.4419 60.0018 32.0000 1.9798 1.9815 415.6727 416.0991 0.0643 -1.0000 -1.0000 5116812 1576018251.60 151.4419 60.0018 32.0000 1.9798 1.9815 415.6774 416.1030 0.0642 -1.0000 -1.0000 5116875 1576018251.70 151.4419 60.0018 32.0000 1.9797 1.9814 415.7118 416.1383 0.0644 -1.0000 -1.0000 5116953 1576018251.80 151.4419 60.0018 32.0000 1.9794 1.9810 415.7758 416.2017 0.0643 -1.0000 -1.0000 5117015 1576018251.90 151.4419 60.0018 32.0000 1.9794 1.9811 415.7474 416.1734 0.0643 -1.0000 -1.0000 5117078 1576018252.00 151.4253 60.0018 32.0000 1.9796 1.9812 415.7586 416.1849 0.0643 -1.0000 -1.0000 5117140 1576018252.10 151.4253 60.0018 32.0000 1.9799 1.9816 415.7102 416.1363 0.0643 -1.0000 -1.0000 5117390 1576018252.20 151.4253 60.0018 32.0000 1.9797 1.9813 415.6260 416.0526 0.0645 -1.0000 -1.0000 5117453 1576018252.30 151.4253 60.0018 32.0000 1.9799 1.9815 415.6098 416.0370 0.0645 -1.0000 -1.0000 5117515 1576018252.40 151.4253 60.0018 32.0000 1.9800 1.9817 415.7069 416.1336 0.0644 -1.0000 -1.0000 5117578 1576018252.50 151.5472 60.0018 32.0000 1.9795 1.9812 415.8246 416.2507 0.0642 -1.0000 -1.0000 5117656 1576018252.60 151.5472 60.0018 32.0000 1.9799 1.9815 415.9524 416.3787 0.0644 -1.0000 -1.0000 5117843 1576018252.70 151.5472 60.0018 32.0000 1.9795 1.9812 415.7107 416.1388 0.0645 -1.0000 -1.0000 5117906 1576018252.80 151.5472 60.0018 32.0000 1.9801 1.9818 415.6657 416.0919 0.0643 -1.0000 -1.0000 5117984 1576018252.90 151.5472 60.0018 32.0000 1.9799 1.9816 415.5947 416.0202 0.0642 -1.0000 -1.0000 5118046 1576018253.00 151.5607 60.0018 32.0000 1.9795 1.9812 415.6764 416.1022 0.0643 -1.0000 -1.0000 5118109 1576018253.10 151.5783 60.0018 32.0000 1.9789 1.9806 415.8049 416.2315 0.0643 -1.0000 -1.0000 5118359 1576018253.20 151.5783 60.0018 32.0000 1.9794 1.9811 415.8329 416.2593 0.0643 -1.0000 -1.0000 5118421 1576018253.30 151.5783 60.0018 32.0000 1.9792 1.9808 415.7834 416.2105 0.0645 -1.0000 -1.0000 5118484 1576018253.40 151.5783 60.0018 32.0000 1.9798 1.9815 415.6769 416.1043 0.0644 -1.0000 -1.0000 5118562 1576018253.50 151.5783 60.0018 32.0000 1.9803 1.9820 415.6350 416.0608 0.0644 -1.0000 -1.0000 5118624 1576018253.60 151.4855 60.0018 32.0000 1.9795 1.9812 415.6874 416.1145 0.0645 -1.0000 -1.0000 5118844 1576018253.70 151.4855 60.0018 32.0000 1.9798 1.9814 415.6872 416.1145 0.0645 -1.0000 -1.0000 5118921 1576018253.80 151.4855 60.0018 32.0000 1.9790 1.9807 415.7275 416.1542 0.0644 -1.0000 -1.0000 5118984 1576018253.90 151.4855 60.0018 32.0000 1.9798 1.9814 415.7862 416.2132 0.0645 -1.0000 -1.0000 5119062 1576018254.00 151.4855 60.0018 32.0000 1.9801 1.9818 415.7682 416.1959 0.0645 -1.0000 -1.0000 5119124 1576018254.10 151.4885 60.0018 32.0000 1.9807 1.9824 415.6591 416.0862 0.0644 -1.0000 -1.0000 5119187 1576018254.20 151.4987 60.0018 32.0000 1.9802 1.9819 415.6162 416.0433 0.0645 -1.0000 -1.0000 5119624 1576018254.30 151.4987 60.0018 32.0000 1.9805 1.9822 415.6439 416.0714 0.0645 -1.0000 -1.0000 5119687 1576018254.40 151.4987 60.0018 32.0000 1.9801 1.9818 415.7236 416.1498 0.0643 -1.0000 -1.0000 5119749 1576018254.50 151.4987 60.0018 32.0000 1.9793 1.9810 415.7617 416.1887 0.0645 -1.0000 -1.0000 5119812 1576018254.60 151.4987 60.0018 32.0000 1.9796 1.9813 415.8500 416.2767 0.0644 -1.0000 -1.0000 5119875 1576018254.70 151.5249 60.0020 32.0000 1.9793 1.9810 415.8187 416.2454 0.0644 -1.0000 -1.0000 5120124 1576018254.80 151.5249 60.0020 32.0000 1.9792 1.9808 415.8446 416.2716 0.0644 -1.0000 -1.0000 5120203 1576018254.90 151.5249 60.0020 32.0000 1.9800 1.9817 415.6733 416.1002 0.0644 -1.0000 -1.0000 5120265 1576018255.00 151.5249 60.0020 32.0000 1.9799 1.9816 415.5976 416.0247 0.0645 -1.0000 -1.0000 5120328 1576018255.10 151.5249 60.0020 32.0000 1.9795 1.9811 415.6988 416.1262 0.0645 -1.0000 -1.0000 5120406 1576018255.20 151.5077 60.0020 32.0000 1.9793 1.9810 415.7821 416.2092 0.0645 -1.0000 -1.0000 5120734 1576018255.30 151.5059 60.0020 32.0000 1.9798 1.9815 415.7915 416.2188 0.0645 -1.0000 -1.0000 5120796 1576018255.40 151.5059 60.0020 32.0000 1.9798 1.9815 415.7943 416.2217 0.0645 -1.0000 -1.0000 5120859 1576018255.50 151.5059 60.0020 32.0000 1.9796 1.9813 415.7476 416.1745 0.0644 -1.0000 -1.0000 5120921 1576018255.60 151.5059 60.0020 32.0000 1.9791 1.9808 415.6525 416.0799 0.0644 -1.0000 -1.0000 5121000 1576018255.70 151.5054 60.0020 32.0000 1.9800 1.9817 415.7014 416.1274 0.0643 -1.0000 -1.0000 5121078 1576018255.80 151.4156 60.0020 32.0000 1.9798 1.9815 415.7395 416.1665 0.0645 -1.0000 -1.0000 5121140 1576018255.90 151.4156 60.0020 32.0000 1.9794 1.9811 415.7629 416.1905 0.0645 -1.0000 -1.0000 5121203 1576018256.00 151.4156 60.0020 32.0000 1.9788 1.9805 415.7656 416.1928 0.0645 -1.0000 -1.0000 5121281 1576018256.10 151.4156 60.0020 32.0000 1.9789 1.9806 415.6695 416.0970 0.0646 -1.0000 -1.0000 5121343 1576018256.20 151.4156 60.0020 32.0000 1.9803 1.9820 415.5665 415.9938 0.0645 -1.0000 -1.0000 5121406 1576018256.30 151.4382 60.0020 32.0000 1.9798 1.9815 415.7097 416.1374 0.0645 -1.0000 -1.0000 5121468 1576018256.40 151.4382 60.0020 32.0000 1.9804 1.9821 415.6792 416.1055 0.0644 -1.0000 -1.0000 5121531 1576018256.50 151.4382 60.0020 32.0000 1.9793 1.9809 415.7927 416.2190 0.0643 -1.0000 -1.0000 5121609 1576018256.60 151.4382 60.0020 32.0000 1.9793 1.9810 415.8457 416.2721 0.0644 -1.0000 -1.0000 5121671 1576018256.70 151.4382 60.0020 32.0000 1.9797 1.9814 415.6923 416.1203 0.0645 -1.0000 -1.0000 5122140 1576018256.80 151.4518 60.0020 32.0000 1.9804 1.9820 415.6798 416.1068 0.0644 -1.0000 -1.0000 5122218 1576018256.90 151.5698 60.0020 32.0000 1.9802 1.9818 415.6212 416.0480 0.0644 -1.0000 -1.0000 5122281 1576018257.00 151.5698 60.0020 32.0000 1.9802 1.9818 415.6465 416.0739 0.0645 -1.0000 -1.0000 5122343 1576018257.10 151.5698 60.0020 32.0000 1.9799 1.9816 415.6883 416.1155 0.0644 -1.0000 -1.0000 5122421 1576018257.20 151.5698 60.0020 32.0000 1.9797 1.9814 415.7361 416.1624 0.0643 -1.0000 -1.0000 5122484 1576018257.30 151.5698 60.0020 32.0000 1.9796 1.9813 415.6065 416.0331 0.0644 -1.0000 -1.0000 5122546 1576018257.40 151.5698 60.0020 32.0000 1.9805 1.9822 415.6327 416.0591 0.0643 -1.0000 -1.0000 5122609 1576018257.50 151.4798 60.0020 32.0000 1.9793 1.9810 415.6453 416.0712 0.0643 -1.0000 -1.0000 5122672 1576018257.60 151.4798 60.0020 32.0000 1.9796 1.9813 415.6755 416.1028 0.0645 -1.0000 -1.0000 5122750 1576018257.70 151.4798 60.0020 32.0000 1.9788 1.9805 415.7729 416.2002 0.0644 -1.0000 -1.0000 5122812 1576018257.80 151.4798 60.0020 32.0000 1.9791 1.9808 415.7511 416.1778 0.0645 -1.0000 -1.0000 5122875 1576018257.90 151.4798 60.0020 32.0000 1.9790 1.9807 415.7938 416.2218 0.0646 -1.0000 -1.0000 5122953 1576018258.00 151.4507 60.0020 32.0000 1.9797 1.9814 415.7950 416.2219 0.0644 -1.0000 -1.0000 5123015 1576018258.10 151.4269 60.0020 32.0000 1.9800 1.9816 415.5873 416.0138 0.0644 -1.0000 -1.0000 5123078 1576018258.20 151.4269 60.0020 32.0000 1.9801 1.9818 415.5926 416.0193 0.0644 -1.0000 -1.0000 5123156 1576018258.30 151.4269 60.0020 32.0000 1.9799 1.9816 415.6525 416.0792 0.0645 -1.0000 -1.0000 5123593 1576018258.40 151.4269 60.0020 32.0000 1.9796 1.9813 415.6941 416.1219 0.0645 -1.0000 -1.0000 5123656 1576018258.50 151.4269 60.0020 32.0000 1.9789 1.9806 415.7502 416.1767 0.0644 -1.0000 -1.0000 5123734 1576018258.60 151.5417 60.0020 32.0000 1.9794 1.9811 415.7881 416.2145 0.0643 -1.0000 -1.0000 5123796 1576018258.70 151.5417 60.0020 32.0000 1.9803 1.9820 415.6362 416.0629 0.0644 -1.0000 -1.0000 5123859 1576018258.80 151.5417 60.0020 32.0000 1.9803 1.9820 415.5725 415.9992 0.0645 -1.0000 -1.0000 5124109 1576018258.90 151.5417 60.0020 32.0000 1.9801 1.9818 415.5823 416.0088 0.0643 -1.0000 -1.0000 5124172 1576018259.00 151.5417 60.0020 32.0000 1.9802 1.9819 415.5955 416.0215 0.0643 -1.0000 -1.0000 5124234 1576018259.10 151.5377 60.0020 32.0000 1.9793 1.9809 415.7029 416.1297 0.0645 -1.0000 -1.0000 5124296 1576018259.20 151.5374 60.0020 32.0000 1.9794 1.9811 415.7558 416.1829 0.0644 -1.0000 -1.0000 5124359 1576018259.30 151.5374 60.0020 32.0000 1.9794 1.9810 415.8067 416.2328 0.0643 -1.0000 -1.0000 5124656 1576018259.40 151.5374 60.0020 32.0000 1.9797 1.9813 415.7641 416.1899 0.0643 -1.0000 -1.0000 5124718 1576018259.50 151.5374 60.0020 32.0000 1.9793 1.9809 415.6512 416.0781 0.0645 -1.0000 -1.0000 5124781 1576018259.60 151.5297 60.0021 32.0000 1.9797 1.9813 415.6256 416.0522 0.0645 -1.0000 -1.0000 5124844 1576018259.70 151.4873 60.0025 32.0000 1.9793 1.9810 415.6503 416.0777 0.0644 -1.0000 -1.0000 5124921 1576018259.80 151.4873 60.0025 32.0000 1.9794 1.9810 415.7467 416.1739 0.0646 -1.0000 -1.0000 5125109 1576018259.90 151.4873 60.0025 32.0000 1.9792 1.9809 415.7171 416.1441 0.0643 -1.0000 -1.0000 5125172 1576018260.00 151.4873 60.0025 32.0000 1.9792 1.9809 415.6677 416.0936 0.0643 -1.0000 -1.0000 5125234 1576018260.10 151.4873 60.0025 32.0000 1.9798 1.9814 415.6930 416.1196 0.0645 -1.0000 -1.0000 5125297 1576018260.20 151.4873 60.0025 32.0000 1.9798 1.9815 415.6601 416.0863 0.0643 -1.0000 -1.0000 5125375 1576018260.30 151.4502 60.0025 32.0000 1.9801 1.9818 415.5638 415.9893 0.0643 -1.0000 -1.0000 5125593 1576018260.40 151.4502 60.0025 32.0000 1.9799 1.9815 415.6667 416.0928 0.0644 -1.0000 -1.0000 5125656 1576018260.50 151.4502 60.0025 32.0000 1.9794 1.9811 415.7592 416.1851 0.0643 -1.0000 -1.0000 5125734 1576018260.60 151.4502 60.0025 32.0000 1.9792 1.9809 415.8334 416.2601 0.0644 -1.0000 -1.0000 5125796 1576018260.70 151.4502 60.0025 32.0000 1.9793 1.9810 415.7407 416.1675 0.0644 -1.0000 -1.0000 5125859 1576018260.80 151.4675 60.0025 32.0000 1.9808 1.9824 415.6366 416.0626 0.0643 -1.0000 -1.0000 5126094 1576018260.90 151.4775 60.0025 32.0000 1.9805 1.9821 415.6498 416.0764 0.0644 -1.0000 -1.0000 5126172 1576018261.00 151.4775 60.0025 32.0000 1.9797 1.9813 415.7734 416.1994 0.0643 -1.0000 -1.0000 5126218 1576018261.10 151.4775 60.0025 32.0000 1.9799 1.9815 415.7759 416.2022 0.0643 -1.0000 -1.0000 5126296 1576018261.20 151.4775 60.0025 32.0000 1.9797 1.9813 415.7703 416.1965 0.0643 -1.0000 -1.0000 5126359 1576018261.30 151.4775 60.0025 32.0000 1.9802 1.9819 415.6010 416.0285 0.0645 -1.0000 -1.0000 5126750 1576018261.40 151.5428 60.0025 32.0000 1.9803 1.9819 415.6097 416.0362 0.0644 -1.0000 -1.0000 5126812 1576018261.50 151.5428 60.0025 32.0000 1.9803 1.9819 415.6528 416.0792 0.0643 -1.0000 -1.0000 5126875 1576018261.60 151.5428 60.0025 32.0000 1.9793 1.9810 415.7831 416.2093 0.0643 -1.0000 -1.0000 5126937 1576018261.70 151.5428 60.0025 32.0000 1.9791 1.9807 415.8311 416.2580 0.0643 -1.0000 -1.0000 5127015 1576018261.80 151.5428 60.0025 32.0000 1.9792 1.9809 415.8136 416.2399 0.0644 -1.0000 -1.0000 5127078 1576018261.90 151.5082 60.0025 32.0000 1.9792 1.9808 415.7465 416.1736 0.0645 -1.0000 -1.0000 5127156 1576018262.00 151.5044 60.0025 32.0000 1.9805 1.9822 415.5892 416.0165 0.0644 -1.0000 -1.0000 5127218 1576018262.10 151.5044 60.0025 32.0000 1.9798 1.9814 415.6907 416.1161 0.0643 -1.0000 -1.0000 5127281 1576018262.20 151.5044 60.0025 32.0000 1.9791 1.9807 415.8142 416.2412 0.0644 -1.0000 -1.0000 5127344 1576018262.30 151.5044 60.0025 32.0000 1.9788 1.9805 415.8201 416.2471 0.0644 -1.0000 -1.0000 5127406 1576018262.40 151.4962 60.0025 32.0000 1.9780 1.9796 415.8140 416.2415 0.0645 -1.0000 -1.0000 5127578 1576018262.50 151.4193 60.0025 32.0000 1.9793 1.9810 415.6621 416.0882 0.0642 -1.0000 -1.0000 5127656 1576018262.60 151.4193 60.0025 32.0000 1.9799 1.9816 415.6151 416.0412 0.0644 -1.0000 -1.0000 5127718 1576018262.70 151.4193 60.0025 32.0000 1.9794 1.9811 415.7463 416.1736 0.0645 -1.0000 -1.0000 5127781 1576018262.80 151.4193 60.0025 32.0000 1.9795 1.9812 415.7856 416.2127 0.0644 -1.0000 -1.0000 5127859 1576018262.90 151.4193 60.0025 32.0000 1.9787 1.9804 415.7656 416.1926 0.0644 -1.0000 -1.0000 5128140 1576018263.00 151.4831 60.0025 32.0000 1.9788 1.9805 415.8371 416.2634 0.0643 -1.0000 -1.0000 5128203 1576018263.10 151.4831 60.0025 32.0000 1.9803 1.9819 415.6230 416.0492 0.0644 -1.0000 -1.0000 5128265 1576018263.20 151.4831 60.0025 32.0000 1.9802 1.9819 415.5995 416.0259 0.0643 -1.0000 -1.0000 5128344 1576018263.30 151.4831 60.0025 32.0000 1.9799 1.9815 415.6215 416.0479 0.0644 -1.0000 -1.0000 5128406 1576018263.40 151.4831 60.0025 32.0000 1.9797 1.9814 415.7885 416.2154 0.0644 -1.0000 -1.0000 5128640 1576018263.50 151.5129 60.0025 32.0000 1.9787 1.9804 415.8741 416.3017 0.0645 -1.0000 -1.0000 5128703 1576018263.60 151.5372 60.0025 32.0000 1.9790 1.9806 415.8909 416.3178 0.0644 -1.0000 -1.0000 5128765 1576018263.70 151.5372 60.0025 32.0000 1.9792 1.9809 415.7966 416.2239 0.0645 -1.0000 -1.0000 5128844 1576018263.80 151.5372 60.0025 32.0000 1.9800 1.9817 415.7076 416.1350 0.0645 -1.0000 -1.0000 5128906 1576018263.90 151.5372 60.0025 32.0000 1.9808 1.9825 415.6759 416.1035 0.0645 -1.0000 -1.0000 5129140 1576018264.00 151.5372 60.0025 32.0000 1.9801 1.9817 415.6863 416.1132 0.0645 -1.0000 -1.0000 5129203 1576018264.10 151.5449 60.0025 32.0000 1.9791 1.9808 415.7068 416.1346 0.0646 -1.0000 -1.0000 5129265 1576018264.20 151.5677 60.0025 32.0000 1.9797 1.9814 415.7932 416.2209 0.0645 -1.0000 -1.0000 5129344 1576018264.30 151.5677 60.0025 32.0000 1.9795 1.9812 415.7544 416.1820 0.0645 -1.0000 -1.0000 5129406 1576018264.40 151.5677 60.0025 32.0000 1.9794 1.9810 415.7144 416.1405 0.0643 -1.0000 -1.0000 5129593 1576018264.50 151.5677 60.0025 32.0000 1.9800 1.9817 415.7180 416.1448 0.0645 -1.0000 -1.0000 5129656 1576018264.60 151.5108 60.0023 32.0000 1.9797 1.9814 415.6070 416.0341 0.0645 -1.0000 -1.0000 5129718 1576018264.70 151.5087 60.0023 32.0000 1.9791 1.9808 415.8073 416.2343 0.0644 -1.0000 -1.0000 5129781 1576018264.80 151.5087 60.0023 32.0000 1.9788 1.9804 415.8540 416.2818 0.0647 -1.0000 -1.0000 5129859 1576018264.90 151.5087 60.0023 32.0000 1.9790 1.9807 415.8581 416.2859 0.0645 -1.0000 -1.0000 5129921 1576018265.00 151.5087 60.0023 32.0000 1.9799 1.9816 415.6999 416.1280 0.0646 -1.0000 -1.0000 5130094 1576018265.10 151.5087 60.0023 32.0000 1.9793 1.9810 415.6740 416.1016 0.0645 -1.0000 -1.0000 5130172 1576018265.20 151.4711 60.0023 32.0000 1.9803 1.9820 415.5825 416.0100 0.0646 -1.0000 -1.0000 5130234 1576018265.30 151.4711 60.0023 32.0000 1.9800 1.9817 415.7446 416.1726 0.0646 -1.0000 -1.0000 5130296 1576018265.40 151.4711 60.0023 32.0000 1.9794 1.9811 415.8578 416.2854 0.0645 -1.0000 -1.0000 5130375 1576018265.50 151.4711 60.0023 32.0000 1.9792 1.9808 415.8103 416.2384 0.0646 -1.0000 -1.0000 5130859 1576018265.60 151.4711 60.0023 32.0000 1.9796 1.9813 415.6933 416.1215 0.0646 -1.0000 -1.0000 5130921 1576018265.70 151.5112 60.0023 32.0000 1.9802 1.9819 415.6345 416.0628 0.0646 -1.0000 -1.0000 5130984 1576018265.80 151.5112 60.0023 32.0000 1.9799 1.9816 415.7017 416.1294 0.0645 -1.0000 -1.0000 5131046 1576018265.90 151.5112 60.0023 32.0000 1.9797 1.9813 415.8314 416.2582 0.0644 -1.0000 -1.0000 5131124 1576018266.00 151.5112 60.0023 32.0000 1.9792 1.9808 415.8681 416.2941 0.0643 -1.0000 -1.0000 5131359 1576018266.10 151.5112 60.0023 32.0000 1.9803 1.9820 415.8186 416.2464 0.0645 -1.0000 -1.0000 5131421 1576018266.20 151.5209 60.0023 32.0000 1.9795 1.9812 415.7428 416.1708 0.0647 -1.0000 -1.0000 5131484 1576018266.30 151.5376 60.0023 32.0000 1.9796 1.9813 415.6777 416.1055 0.0645 -1.0000 -1.0000 5131546 1576018266.40 151.5376 60.0023 32.0000 1.9796 1.9813 415.6829 416.1107 0.0645 -1.0000 -1.0000 5131609 1576018266.50 151.5376 60.0023 32.0000 1.9801 1.9818 415.7588 416.1859 0.0645 -1.0000 -1.0000 5131843 1576018266.60 151.5376 60.0023 32.0000 1.9787 1.9804 415.7271 416.1543 0.0644 -1.0000 -1.0000 5131906 1576018266.70 151.5376 60.0023 32.0000 1.9791 1.9808 415.7827 416.2104 0.0645 -1.0000 -1.0000 5131968 1576018266.80 151.4342 60.0023 32.0000 1.9788 1.9805 415.9056 416.3336 0.0645 -1.0000 -1.0000 5132046 1576018266.90 151.4342 60.0023 32.0000 1.9797 1.9814 415.7998 416.2275 0.0645 -1.0000 -1.0000 5132109 1576018267.00 151.4342 60.0023 32.0000 1.9801 1.9818 415.7627 416.1902 0.0645 -1.0000 -1.0000 5132343 1576018267.10 151.4342 60.0023 32.0000 1.9803 1.9820 415.7179 416.1452 0.0644 -1.0000 -1.0000 5132406 1576018267.20 151.4342 60.0023 32.0000 1.9804 1.9821 415.7250 416.1517 0.0644 -1.0000 -1.0000 5132468 1576018267.30 151.5375 60.0023 32.0000 1.9807 1.9824 415.7157 416.1424 0.0644 -1.0000 -1.0000 5132531 1576018267.40 151.5543 60.0023 32.0000 1.9796 1.9813 415.8566 416.2844 0.0645 -1.0000 -1.0000 5132609 1576018267.50 151.5543 60.0023 32.0000 1.9798 1.9814 415.8330 416.2602 0.0645 -1.0000 -1.0000 5132890 1576018267.60 151.5543 60.0023 32.0000 1.9792 1.9809 415.9040 416.3326 0.0646 -1.0000 -1.0000 5132953 1576018267.70 151.5543 60.0023 32.0000 1.9795 1.9812 415.7095 416.1371 0.0645 -1.0000 -1.0000 5133031 1576018267.80 151.5543 60.0023 32.0000 1.9806 1.9823 415.6710 416.0988 0.0646 -1.0000 -1.0000 5133094 1576018267.90 151.5469 60.0023 32.0000 1.9800 1.9817 415.6495 416.0769 0.0645 -1.0000 -1.0000 5133156 1576018268.00 151.5401 60.0023 32.0000 1.9794 1.9810 415.6298 416.0577 0.0646 -1.0000 -1.0000 5133890 1576018268.10 151.5401 60.0023 32.0000 1.9791 1.9808 415.7586 416.1853 0.0644 -1.0000 -1.0000 5133953 1576018268.20 151.5401 60.0023 32.0000 1.9795 1.9811 415.8822 416.3092 0.0645 -1.0000 -1.0000 5134015 1576018268.30 151.5401 60.0023 32.0000 1.9794 1.9811 415.8878 416.3151 0.0645 -1.0000 -1.0000 5134094 1576018268.40 151.5401 60.0023 32.0000 1.9797 1.9814 415.7646 416.1928 0.0646 -1.0000 -1.0000 5134156 1576018268.50 151.4826 60.0023 32.0000 1.9807 1.9824 415.6903 416.1181 0.0645 -1.0000 -1.0000 5134250 1576018268.60 151.4826 60.0023 32.0000 1.9803 1.9820 415.6245 416.0519 0.0645 -1.0000 -1.0000 5134312 1576018268.70 151.4826 60.0023 32.0000 1.9806 1.9823 415.6847 416.1116 0.0645 -1.0000 -1.0000 5134375 1576018268.80 151.4826 60.0023 32.0000 1.9806 1.9823 415.7208 416.1486 0.0645 -1.0000 -1.0000 5134437 1576018268.90 151.4826 60.0023 32.0000 1.9796 1.9812 415.8142 416.2420 0.0646 -1.0000 -1.0000 5134499 1576018269.00 151.5027 60.0023 32.0000 1.9803 1.9819 415.6701 416.0976 0.0645 -1.0000 -1.0000 5134562 1576018269.10 151.5042 60.0023 32.0000 1.9801 1.9817 415.7065 416.1337 0.0644 -1.0000 -1.0000 5134656 1576018269.20 151.5042 60.0023 32.0000 1.9807 1.9823 415.7717 416.1991 0.0644 -1.0000 -1.0000 5134718 1576018269.30 151.5042 60.0023 32.0000 1.9792 1.9809 415.8274 416.2547 0.0645 -1.0000 -1.0000 5134781 1576018269.40 151.5042 60.0023 32.0000 1.9794 1.9811 415.8490 416.2766 0.0644 -1.0000 -1.0000 5134844 1576018269.50 151.5042 60.0023 32.0000 1.9788 1.9804 415.8847 416.3112 0.0644 -1.0000 -1.0000 5134906 1576018269.60 151.5730 60.0025 32.0000 1.9801 1.9818 415.7868 416.2137 0.0644 -1.0000 -1.0000 5135187 1576018269.70 151.5730 60.0025 32.0000 1.9806 1.9822 415.6823 416.1092 0.0644 -1.0000 -1.0000 5135265 1576018269.80 151.5730 60.0025 32.0000 1.9805 1.9821 415.6703 416.0970 0.0644 -1.0000 -1.0000 5135328 1576018269.90 151.5730 60.0025 32.0000 1.9799 1.9816 415.6647 416.0922 0.0646 -1.0000 -1.0000 5135390 1576018270.00 151.5730 60.0025 32.0000 1.9798 1.9815 415.8005 416.2274 0.0644 -1.0000 -1.0000 5135453 1576018270.10 151.5730 60.0025 32.0000 1.9798 1.9815 415.7234 416.1506 0.0645 -1.0000 -1.0000 5135515 1576018270.20 151.5288 60.0025 32.0000 1.9798 1.9814 415.6720 416.0995 0.0645 -1.0000 -1.0000 5135593 1576018270.30 151.5127 60.0025 32.0000 1.9804 1.9821 415.5590 415.9868 0.0646 -1.0000 -1.0000 5135656 1576018270.40 151.5127 60.0025 32.0000 1.9796 1.9813 415.7295 416.1563 0.0644 -1.0000 -1.0000 5135718 1576018270.50 151.5127 60.0025 32.0000 1.9791 1.9808 415.7325 416.1591 0.0645 -1.0000 -1.0000 5135796 1576018270.60 151.5127 60.0025 32.0000 1.9787 1.9804 415.7918 416.2196 0.0645 -1.0000 -1.0000 5136375 1576018270.70 151.5127 60.0025 32.0000 1.9799 1.9816 415.8295 416.2570 0.0645 -1.0000 -1.0000 5136437 1576018270.80 151.4486 60.0025 32.0000 1.9800 1.9817 415.6390 416.0664 0.0645 -1.0000 -1.0000 5136515 1576018270.90 151.4486 60.0025 32.0000 1.9798 1.9815 415.6184 416.0457 0.0645 -1.0000 -1.0000 5136578 1576018271.00 151.4486 60.0025 32.0000 1.9805 1.9822 415.5880 416.0160 0.0646 -1.0000 -1.0000 5136640 1576018271.10 151.4486 60.0025 32.0000 1.9797 1.9814 415.6359 416.0638 0.0646 -1.0000 -1.0000 5136703 1576018271.20 151.4486 60.0025 32.0000 1.9794 1.9811 415.7924 416.2205 0.0645 -1.0000 -1.0000 5136765 1576018271.30 151.4486 60.0025 32.0000 1.9792 1.9809 415.8005 416.2279 0.0645 -1.0000 -1.0000 5136828 1576018271.40 151.4486 60.0025 32.0000 1.9797 1.9813 415.7152 416.1442 0.0647 -1.0000 -1.0000 5136906 1576018271.50 151.4486 60.0025 32.0000 1.9805 1.9822 415.6444 416.0714 0.0645 -1.0000 -1.0000 5136968 1576018271.60 151.4486 60.0025 32.0000 1.9803 1.9819 415.6116 416.0384 0.0644 -1.0000 -1.0000 5137031 1576018271.70 151.4486 60.0025 32.0000 1.9801 1.9817 415.6163 416.0436 0.0646 -1.0000 -1.0000 5137094 1576018271.80 151.4486 60.0025 32.0000 1.9794 1.9811 415.7652 416.1937 0.0646 -1.0000 -1.0000 5137156 1576018271.90 151.5491 60.0025 32.0000 1.9792 1.9809 415.7587 416.1858 0.0645 -1.0000 -1.0000 5137234 1576018272.00 151.5491 60.0025 32.0000 1.9797 1.9814 415.8495 416.2773 0.0646 -1.0000 -1.0000 5137296 1576018272.10 151.5491 60.0025 32.0000 1.9795 1.9812 415.8219 416.2505 0.0646 -1.0000 -1.0000 5137359 1576018272.20 151.5491 60.0025 32.0000 1.9806 1.9822 415.8032 416.2315 0.0646 -1.0000 -1.0000 5137906 1576018272.30 151.5491 60.0025 32.0000 1.9797 1.9814 415.7369 416.1638 0.0643 -1.0000 -1.0000 5137968 1576018272.40 151.5491 60.0025 32.0000 1.9798 1.9815 415.6628 416.0892 0.0645 -1.0000 -1.0000 5138047 1576018272.50 151.5491 60.0025 32.0000 1.9793 1.9810 415.8137 416.2420 0.0646 -1.0000 -1.0000 5138124 1576018272.60 151.5491 60.0025 32.0000 1.9791 1.9807 415.7961 416.2233 0.0645 -1.0000 -1.0000 5138187 1576018272.70 151.5491 60.0025 32.0000 1.9796 1.9812 415.7844 416.2114 0.0644 -1.0000 -1.0000 5138249 1576018272.80 151.5491 60.0025 32.0000 1.9791 1.9808 415.7327 416.1603 0.0645 -1.0000 -1.0000 5138328 1576018272.90 151.5491 60.0025 32.0000 1.9802 1.9819 415.6855 416.1137 0.0647 -1.0000 -1.0000 5138390 1576018273.00 151.4787 60.0025 32.0000 1.9800 1.9816 415.6952 416.1231 0.0645 -1.0000 -1.0000 5138453 1576018273.10 151.4772 60.0025 32.0000 1.9803 1.9819 415.6141 416.0409 0.0644 -1.0000 -1.0000 5138515 1576018273.20 151.4772 60.0025 32.0000 1.9800 1.9816 415.6221 416.0495 0.0645 -1.0000 -1.0000 5138656 1576018273.30 151.4772 60.0025 32.0000 1.9792 1.9809 415.8122 416.2397 0.0645 -1.0000 -1.0000 5138718 1576018273.40 151.4772 60.0025 32.0000 1.9794 1.9811 415.7069 416.1346 0.0645 -1.0000 -1.0000 5138781 1576018273.50 151.4772 60.0025 32.0000 1.9804 1.9820 415.7605 416.1878 0.0644 -1.0000 -1.0000 5138844 1576018273.60 151.4772 60.0025 32.0000 1.9804 1.9821 415.6786 416.1061 0.0646 -1.0000 -1.0000 5138906 1576018273.70 151.4720 60.0025 32.0000 1.9804 1.9820 415.6502 416.0760 0.0643 -1.0000 -1.0000 5139172 1576018273.80 151.4720 60.0025 32.0000 1.9802 1.9819 415.6394 416.0661 0.0644 -1.0000 -1.0000 5139234 1576018273.90 151.4720 60.0025 32.0000 1.9795 1.9812 415.6810 416.1081 0.0645 -1.0000 -1.0000 5139312 1576018274.00 151.4720 60.0025 32.0000 1.9789 1.9806 415.8561 416.2834 0.0645 -1.0000 -1.0000 5139375 1576018274.10 151.4720 60.0025 32.0000 1.9785 1.9801 415.8227 416.2497 0.0644 -1.0000 -1.0000 5139437 1576018274.20 151.4720 60.0025 32.0000 1.9793 1.9810 415.7544 416.1809 0.0644 -1.0000 -1.0000 5140140 1576018274.30 151.4720 60.0025 32.0000 1.9789 1.9806 415.6933 416.1195 0.0643 -1.0000 -1.0000 5140218 1576018274.40 151.4720 60.0025 32.0000 1.9793 1.9810 415.6420 416.0692 0.0645 -1.0000 -1.0000 5140265 1576018274.50 151.4720 60.0025 32.0000 1.9799 1.9816 415.6644 416.0924 0.0646 -1.0000 -1.0000 5140343 1576018274.60 151.4720 60.0025 32.0000 1.9798 1.9814 415.5361 415.9611 0.0641 -1.0000 -1.0000 5140421 1576018274.70 151.4720 60.0025 32.0000 1.9792 1.9809 415.7699 416.1954 0.0643 -1.0000 -1.0000 5140484 1576018274.80 151.4204 60.0030 32.0000 1.9792 1.9808 415.7460 416.1727 0.0644 -1.0000 -1.0000 5140546 1576018274.90 151.4161 60.0030 32.0000 1.9793 1.9809 415.8013 416.2275 0.0644 -1.0000 -1.0000 5140609 1576018275.00 151.4161 60.0030 32.0000 1.9792 1.9809 415.8100 416.2361 0.0643 -1.0000 -1.0000 5140672 1576018275.10 151.4161 60.0030 32.0000 1.9794 1.9811 415.6894 416.1165 0.0645 -1.0000 -1.0000 5140750 1576018275.20 151.4161 60.0030 32.0000 1.9805 1.9822 415.6669 416.0935 0.0643 -1.0000 -1.0000 5140812 1576018275.30 151.4161 60.0030 32.0000 1.9800 1.9817 415.6186 416.0452 0.0644 -1.0000 -1.0000 5140875 1576018275.40 151.4161 60.0030 32.0000 1.9795 1.9812 415.8298 416.2565 0.0644 -1.0000 -1.0000 5140937 1576018275.50 151.4161 60.0030 32.0000 1.9789 1.9805 415.8243 416.2504 0.0642 -1.0000 -1.0000 5141015 1576018275.60 151.4161 60.0030 32.0000 1.9785 1.9802 415.8759 416.3035 0.0645 -1.0000 -1.0000 5141078 1576018275.70 151.4161 60.0030 32.0000 1.9794 1.9810 415.7762 416.2036 0.0645 -1.0000 -1.0000 5141156 1576018275.80 151.4161 60.0030 32.0000 1.9791 1.9807 415.6653 416.0924 0.0644 -1.0000 -1.0000 5141218 1576018275.90 151.4710 60.0030 32.0000 1.9798 1.9815 415.5800 416.0066 0.0644 -1.0000 -1.0000 5141296 1576018276.00 151.4913 60.0030 32.0000 1.9793 1.9810 415.6539 416.0806 0.0645 -1.0000 -1.0000 5141359 1576018276.10 151.4913 60.0030 32.0000 1.9789 1.9806 415.7539 416.1809 0.0645 -1.0000 -1.0000 5141421 1576018276.20 151.4913 60.0030 32.0000 1.9790 1.9807 415.7963 416.2230 0.0644 -1.0000 -1.0000 5141500 1576018276.30 151.4913 60.0030 32.0000 1.9783 1.9800 415.7660 416.1931 0.0644 -1.0000 -1.0000 5142124 1576018276.40 151.4913 60.0030 32.0000 1.9797 1.9814 415.7686 416.1952 0.0644 -1.0000 -1.0000 5142187 1576018276.50 151.4991 60.0030 32.0000 1.9796 1.9812 415.6774 416.1047 0.0645 -1.0000 -1.0000 5142265 1576018276.60 151.4991 60.0030 32.0000 1.9790 1.9806 415.5067 415.9332 0.0644 -1.0000 -1.0000 5142328 1576018276.70 151.4991 60.0030 32.0000 1.9796 1.9813 415.5928 416.0189 0.0643 -1.0000 -1.0000 5142390 1576018276.80 151.4991 60.0030 32.0000 1.9789 1.9806 415.6845 416.1108 0.0644 -1.0000 -1.0000 5142469 1576018276.90 151.4991 60.0030 32.0000 1.9785 1.9802 415.8510 416.2784 0.0645 -1.0000 -1.0000 5142531 1576018277.00 151.4381 60.0030 32.0000 1.9792 1.9808 415.7422 416.1688 0.0643 -1.0000 -1.0000 5142594 1576018277.10 151.4360 60.0030 32.0000 1.9792 1.9809 415.7156 416.1423 0.0644 -1.0000 -1.0000 5142656 1576018277.20 151.4360 60.0030 32.0000 1.9794 1.9811 415.6164 416.0432 0.0644 -1.0000 -1.0000 5142718 1576018277.30 151.4360 60.0030 32.0000 1.9791 1.9807 415.6601 416.0865 0.0644 -1.0000 -1.0000 5142906 1576018277.40 151.4360 60.0030 32.0000 1.9792 1.9808 415.7465 416.1732 0.0644 -1.0000 -1.0000 5142969 1576018277.50 151.4360 60.0030 32.0000 1.9781 1.9798 415.7859 416.2146 0.0647 -1.0000 -1.0000 5143031 1576018277.60 151.4360 60.0030 32.0000 1.9782 1.9799 415.7425 416.1702 0.0646 -1.0000 -1.0000 5143094 1576018277.70 151.3973 60.0030 32.0000 1.9791 1.9808 415.6497 416.0772 0.0645 -1.0000 -1.0000 5143172 1576018277.80 151.3973 60.0030 32.0000 1.9793 1.9810 415.6411 416.0681 0.0644 -1.0000 -1.0000 5143234 1576018277.90 151.3973 60.0030 32.0000 1.9796 1.9813 415.6743 416.1000 0.0643 -1.0000 -1.0000 5143703 1576018278.00 151.3973 60.0030 32.0000 1.9797 1.9814 415.6990 416.1260 0.0645 -1.0000 -1.0000 5143765 1576018278.10 151.3973 60.0030 32.0000 1.9792 1.9808 415.7863 416.2141 0.0646 -1.0000 -1.0000 5143828 1576018278.20 151.3973 60.0030 32.0000 1.9784 1.9801 415.7623 416.1899 0.0646 -1.0000 -1.0000 5143906 1576018278.30 151.5240 60.0030 32.0000 1.9794 1.9811 415.7099 416.1385 0.0646 -1.0000 -1.0000 5143969 1576018278.40 151.5240 60.0030 32.0000 1.9800 1.9817 415.6524 416.0797 0.0645 -1.0000 -1.0000 5144031 1576018278.50 151.5240 60.0030 32.0000 1.9796 1.9813 415.7573 416.1854 0.0646 -1.0000 -1.0000 5144093 1576018278.60 151.5240 60.0030 32.0000 1.9794 1.9811 415.7767 416.2039 0.0645 -1.0000 -1.0000 5144156 1576018278.70 151.5240 60.0030 32.0000 1.9792 1.9809 415.8590 416.2865 0.0645 -1.0000 -1.0000 5144218 1576018278.80 151.5366 60.0030 32.0000 1.9787 1.9804 415.7972 416.2244 0.0645 -1.0000 -1.0000 5144297 1576018278.90 151.5384 60.0030 32.0000 1.9791 1.9808 415.6842 416.1124 0.0646 -1.0000 -1.0000 5144624 1576018279.00 151.5384 60.0030 32.0000 1.9798 1.9815 415.7042 416.1315 0.0645 -1.0000 -1.0000 5144687 1576018279.10 151.5384 60.0030 32.0000 1.9797 1.9814 415.5968 416.0242 0.0645 -1.0000 -1.0000 5144750 1576018279.20 151.5384 60.0030 32.0000 1.9792 1.9808 415.6224 416.0493 0.0644 -1.0000 -1.0000 5144812 1576018279.30 151.5384 60.0030 32.0000 1.9790 1.9807 415.7517 416.1785 0.0644 -1.0000 -1.0000 5144890 1576018279.40 151.5384 60.0030 32.0000 1.9781 1.9798 415.7558 416.1824 0.0644 -1.0000 -1.0000 5144953 1576018279.50 151.4515 60.0030 32.0000 1.9790 1.9807 415.8885 416.3155 0.0644 -1.0000 -1.0000 5145015 1576018279.60 151.4515 60.0030 32.0000 1.9794 1.9811 415.7222 416.1506 0.0647 -1.0000 -1.0000 5145078 1576018279.70 151.4515 60.0030 32.0000 1.9801 1.9818 415.6665 416.0947 0.0645 -1.0000 -1.0000 5145156 1576018279.80 151.4515 60.0030 32.0000 1.9799 1.9816 415.6579 416.0853 0.0645 -1.0000 -1.0000 5145218 1576018279.90 151.4515 60.0030 32.0000 1.9797 1.9814 415.6096 416.0372 0.0645 -1.0000 -1.0000 5145703 1576018280.00 151.4090 60.0029 32.0000 1.9786 1.9803 415.8491 416.2761 0.0644 -1.0000 -1.0000 5145781 1576018280.10 151.4090 60.0029 32.0000 1.9785 1.9802 415.7629 416.1897 0.0644 -1.0000 -1.0000 5145843 1576018280.20 151.4090 60.0029 32.0000 1.9788 1.9805 415.7422 416.1688 0.0644 -1.0000 -1.0000 5145921 1576018280.30 151.4090 60.0029 32.0000 1.9801 1.9818 415.7177 416.1458 0.0646 -1.0000 -1.0000 5145999 1576018280.40 151.4090 60.0029 32.0000 1.9793 1.9810 415.7855 416.2135 0.0645 -1.0000 -1.0000 5146062 1576018280.50 151.4292 60.0029 32.0000 1.9788 1.9805 415.8821 416.3098 0.0645 -1.0000 -1.0000 5146124 1576018280.60 151.5000 60.0029 32.0000 1.9794 1.9810 415.8712 416.2986 0.0645 -1.0000 -1.0000 5146187 1576018280.70 151.5000 60.0029 32.0000 1.9796 1.9813 415.7199 416.1474 0.0645 -1.0000 -1.0000 5146250 1576018280.80 151.5000 60.0029 32.0000 1.9802 1.9819 415.6297 416.0572 0.0645 -1.0000 -1.0000 5146328 1576018280.90 151.5000 60.0029 32.0000 1.9804 1.9821 415.6349 416.0629 0.0646 -1.0000 -1.0000 5146390 1576018281.00 151.5000 60.0029 32.0000 1.9790 1.9806 415.6457 416.0719 0.0644 -1.0000 -1.0000 5146453 1576018281.10 151.5000 60.0029 32.0000 1.9784 1.9800 415.7810 416.2081 0.0644 -1.0000 -1.0000 5146515 1576018281.20 151.4519 60.0029 32.0000 1.9781 1.9798 415.8083 416.2346 0.0643 -1.0000 -1.0000 5146578 1576018281.30 151.4519 60.0029 32.0000 1.9791 1.9807 415.7377 416.1638 0.0643 -1.0000 -1.0000 5146656 1576018281.40 151.4519 60.0029 32.0000 1.9788 1.9805 415.6576 416.0846 0.0645 -1.0000 -1.0000 5146890 1576018281.50 151.4519 60.0029 32.0000 1.9784 1.9801 415.6303 416.0570 0.0644 -1.0000 -1.0000 5146953 1576018281.60 151.4519 60.0029 32.0000 1.9780 1.9797 415.7549 416.1810 0.0643 -1.0000 -1.0000 5147015 1576018281.70 151.4368 60.0029 32.0000 1.9787 1.9803 415.8744 416.3011 0.0644 -1.0000 -1.0000 5147094 1576018281.80 151.4385 60.0029 32.0000 1.9789 1.9805 415.7410 416.1674 0.0644 -1.0000 -1.0000 5147140 1576018281.90 151.4385 60.0029 32.0000 1.9795 1.9812 415.6958 416.1217 0.0643 -1.0000 -1.0000 5147640 1576018282.00 151.4385 60.0029 32.0000 1.9798 1.9814 415.6134 416.0390 0.0643 -1.0000 -1.0000 5147703 1576018282.10 151.4385 60.0029 32.0000 1.9798 1.9814 415.6576 416.0848 0.0645 -1.0000 -1.0000 5147765 1576018282.20 151.4385 60.0029 32.0000 1.9794 1.9811 415.7041 416.1307 0.0644 -1.0000 -1.0000 5147843 1576018282.30 151.4276 60.0029 32.0000 1.9784 1.9801 415.9004 416.3266 0.0643 -1.0000 -1.0000 5148062 1576018282.40 151.4173 60.0029 32.0000 1.9790 1.9807 415.8558 416.2819 0.0643 -1.0000 -1.0000 5148124 1576018282.50 151.4173 60.0029 32.0000 1.9797 1.9814 415.7757 416.2024 0.0644 -1.0000 -1.0000 5148187 1576018282.60 151.4173 60.0029 32.0000 1.9794 1.9811 415.7309 416.1577 0.0644 -1.0000 -1.0000 5148250 1576018282.70 151.4173 60.0029 32.0000 1.9794 1.9811 415.6610 416.0874 0.0643 -1.0000 -1.0000 5148312 1576018282.80 151.4173 60.0029 32.0000 1.9790 1.9807 415.7859 416.2119 0.0643 -1.0000 -1.0000 5148390 1576018282.90 151.4173 60.0029 32.0000 1.9791 1.9808 415.8280 416.2535 0.0642 -1.0000 -1.0000 5148453 1576018283.00 151.4173 60.0029 32.0000 1.9787 1.9804 415.8064 416.2324 0.0644 -1.0000 -1.0000 5148515 1576018283.10 151.4173 60.0029 32.0000 1.9790 1.9806 415.7038 416.1304 0.0643 -1.0000 -1.0000 5148594 1576018283.20 151.4173 60.0029 32.0000 1.9791 1.9807 415.6598 416.0852 0.0642 -1.0000 -1.0000 5148656 1576018283.30 151.4173 60.0029 32.0000 1.9799 1.9816 415.6183 416.0445 0.0643 -1.0000 -1.0000 5148718 1576018283.40 151.5234 60.0029 32.0000 1.9807 1.9824 415.6325 416.0572 0.0641 -1.0000 -1.0000 5148781 1576018283.50 151.5255 60.0029 32.0000 1.9790 1.9807 415.7611 416.1873 0.0644 -1.0000 -1.0000 5149218 1576018283.60 151.5255 60.0029 32.0000 1.9790 1.9806 415.8205 416.2471 0.0643 -1.0000 -1.0000 5149281 1576018283.70 151.5255 60.0029 32.0000 1.9789 1.9806 415.7863 416.2119 0.0642 -1.0000 -1.0000 5149359 1576018283.80 151.5255 60.0029 32.0000 1.9800 1.9816 415.7252 416.1519 0.0645 -1.0000 -1.0000 5149421 1576018283.90 151.5255 60.0029 32.0000 1.9800 1.9817 415.5720 415.9988 0.0643 -1.0000 -1.0000 5149500 1576018284.00 151.5255 60.0029 32.0000 1.9793 1.9810 415.7007 416.1271 0.0644 -1.0000 -1.0000 5149547 1576018284.10 151.4515 60.0029 32.0000 1.9782 1.9798 415.6550 416.0814 0.0643 -1.0000 -1.0000 5149624 1576018284.20 151.4515 60.0029 32.0000 1.9791 1.9807 415.7713 416.1970 0.0642 -1.0000 -1.0000 5149687 1576018284.30 151.4515 60.0029 32.0000 1.9792 1.9809 415.8140 416.2405 0.0644 -1.0000 -1.0000 5149749 1576018284.40 151.4515 60.0029 32.0000 1.9797 1.9814 415.7470 416.1743 0.0644 -1.0000 -1.0000 5149828 1576018284.50 151.4515 60.0029 32.0000 1.9794 1.9811 415.6583 416.0842 0.0643 -1.0000 -1.0000 5149890 1576018284.60 151.4515 60.0029 32.0000 1.9797 1.9814 415.5756 416.0024 0.0644 -1.0000 -1.0000 5149953 1576018284.70 151.4006 60.0026 32.0000 1.9801 1.9818 415.6255 416.0511 0.0643 -1.0000 -1.0000 5150015 1576018284.80 151.4006 60.0026 32.0000 1.9794 1.9811 415.6587 416.0852 0.0644 -1.0000 -1.0000 5150094 1576018284.90 151.4006 60.0026 32.0000 1.9793 1.9810 415.6785 416.1045 0.0643 -1.0000 -1.0000 5150156 1576018285.00 151.4006 60.0026 32.0000 1.9791 1.9808 415.6330 416.0603 0.0645 -1.0000 -1.0000 5150375 1576018285.10 151.4006 60.0026 32.0000 1.9794 1.9810 415.7179 416.1453 0.0645 -1.0000 -1.0000 5150453 1576018285.20 151.4006 60.0026 32.0000 1.9796 1.9813 415.6474 416.0746 0.0645 -1.0000 -1.0000 5150515 1576018285.30 151.4383 60.0026 32.0000 1.9799 1.9816 415.6999 416.1265 0.0644 -1.0000 -1.0000 5150578 1576018285.40 151.4502 60.0026 32.0000 1.9803 1.9820 415.8146 416.2412 0.0643 -1.0000 -1.0000 5150656 1576018285.50 151.4502 60.0026 32.0000 1.9799 1.9816 415.8160 416.2428 0.0644 -1.0000 -1.0000 5150890 1576018285.60 151.4502 60.0026 32.0000 1.9793 1.9810 415.8354 416.2629 0.0645 -1.0000 -1.0000 5150953 1576018285.70 151.4502 60.0026 32.0000 1.9798 1.9815 415.7280 416.1548 0.0644 -1.0000 -1.0000 5151015 1576018285.80 151.4502 60.0026 32.0000 1.9806 1.9822 415.6139 416.0409 0.0645 -1.0000 -1.0000 5151078 1576018285.90 151.5591 60.0026 32.0000 1.9805 1.9822 415.6307 416.0582 0.0645 -1.0000 -1.0000 5151156 1576018286.00 151.5591 60.0026 32.0000 1.9802 1.9819 415.7190 416.1457 0.0644 -1.0000 -1.0000 5151390 1576018286.10 151.5591 60.0026 32.0000 1.9797 1.9813 415.8548 416.2823 0.0645 -1.0000 -1.0000 5151453 1576018286.20 151.5591 60.0026 32.0000 1.9801 1.9817 415.7377 416.1653 0.0646 -1.0000 -1.0000 5151531 1576018286.30 151.5591 60.0026 32.0000 1.9803 1.9819 415.7060 416.1343 0.0646 -1.0000 -1.0000 5151593 1576018286.40 151.5778 60.0026 32.0000 1.9807 1.9824 415.5836 416.0108 0.0644 -1.0000 -1.0000 5151656 1576018286.50 151.5925 60.0026 32.0000 1.9793 1.9810 415.7017 416.1282 0.0644 -1.0000 -1.0000 5152406 1576018286.60 151.5925 60.0026 32.0000 1.9793 1.9809 415.7951 416.2219 0.0644 -1.0000 -1.0000 5152469 1576018286.70 151.5925 60.0026 32.0000 1.9795 1.9811 415.8341 416.2611 0.0644 -1.0000 -1.0000 5152531 1576018286.80 151.5925 60.0026 32.0000 1.9797 1.9814 415.6919 416.1185 0.0644 -1.0000 -1.0000 5152609 1576018286.90 151.5925 60.0026 32.0000 1.9802 1.9819 415.6437 416.0701 0.0644 -1.0000 -1.0000 5152672 1576018287.00 151.5925 60.0026 32.0000 1.9802 1.9818 415.6294 416.0557 0.0644 -1.0000 -1.0000 5152734 1576018287.10 151.5925 60.0026 32.0000 1.9799 1.9816 415.7821 416.2093 0.0644 -1.0000 -1.0000 5152797 1576018287.20 151.5925 60.0026 32.0000 1.9797 1.9814 415.8264 416.2532 0.0644 -1.0000 -1.0000 5152875 1576018287.30 151.5925 60.0026 32.0000 1.9799 1.9816 415.6514 416.0776 0.0643 -1.0000 -1.0000 5152937 1576018287.40 151.5930 60.0026 32.0000 1.9802 1.9819 415.5419 415.9685 0.0643 -1.0000 -1.0000 5152999 1576018287.50 151.5431 60.0026 32.0000 1.9801 1.9818 415.5827 416.0086 0.0644 -1.0000 -1.0000 5153124 1576018287.60 151.5384 60.0026 32.0000 1.9795 1.9811 415.6341 416.0600 0.0642 -1.0000 -1.0000 5153187 1576018287.70 151.5041 60.0026 32.0000 1.9796 1.9813 415.6471 416.0741 0.0644 -1.0000 -1.0000 5153265 1576018287.80 151.5041 60.0026 32.0000 1.9796 1.9813 415.8612 416.2883 0.0645 -1.0000 -1.0000 5153328 1576018287.90 151.5041 60.0026 32.0000 1.9799 1.9815 415.8994 416.3261 0.0643 -1.0000 -1.0000 5153406 1576018288.00 151.5073 60.0026 32.0000 1.9798 1.9814 415.8314 416.2592 0.0645 -1.0000 -1.0000 5154140 1576018288.10 151.5685 60.0026 32.0000 1.9801 1.9818 415.7538 416.1807 0.0645 -1.0000 -1.0000 5154203 1576018288.20 151.5685 60.0026 32.0000 1.9796 1.9813 415.6633 416.0910 0.0646 -1.0000 -1.0000 5154265 1576018288.30 151.5685 60.0026 32.0000 1.9801 1.9817 415.7167 416.1428 0.0643 -1.0000 -1.0000 5154328 1576018288.40 151.5685 60.0026 32.0000 1.9794 1.9810 415.8555 416.2820 0.0644 -1.0000 -1.0000 5154390 1576018288.50 151.5685 60.0026 32.0000 1.9793 1.9810 415.6873 416.1145 0.0645 -1.0000 -1.0000 5154469 1576018288.60 151.5685 60.0026 32.0000 1.9801 1.9818 415.6894 416.1168 0.0644 -1.0000 -1.0000 5154531 1576018288.70 151.5685 60.0026 32.0000 1.9801 1.9817 415.6574 416.0842 0.0644 -1.0000 -1.0000 5154594 1576018288.80 151.5685 60.0026 32.0000 1.9799 1.9816 415.7362 416.1633 0.0644 -1.0000 -1.0000 5154656 1576018288.90 151.5685 60.0026 32.0000 1.9792 1.9808 415.7902 416.2175 0.0645 -1.0000 -1.0000 5154718 1576018289.00 151.5685 60.0026 32.0000 1.9798 1.9814 415.8046 416.2313 0.0643 -1.0000 -1.0000 5154781 1576018289.10 151.5685 60.0026 32.0000 1.9798 1.9815 415.8471 416.2752 0.0646 -1.0000 -1.0000 5154859 1576018289.20 151.5728 60.0026 32.0000 1.9810 1.9827 415.6425 416.0702 0.0645 -1.0000 -1.0000 5154921 1576018289.30 151.5728 60.0026 32.0000 1.9804 1.9821 415.6286 416.0550 0.0644 -1.0000 -1.0000 5154984 1576018289.40 151.5728 60.0026 32.0000 1.9799 1.9816 415.7145 416.1420 0.0645 -1.0000 -1.0000 5155062 1576018289.50 151.5728 60.0026 32.0000 1.9797 1.9813 415.7372 416.1640 0.0644 -1.0000 -1.0000 5155124 1576018289.60 151.5728 60.0026 32.0000 1.9790 1.9807 415.7608 416.1877 0.0645 -1.0000 -1.0000 5155187 1576018289.70 151.5128 60.0020 32.0000 1.9801 1.9817 415.6738 416.1006 0.0644 -1.0000 -1.0000 5155296 1576018289.80 151.4379 60.0013 32.0000 1.9800 1.9817 415.7002 416.1273 0.0645 -1.0000 -1.0000 5155359 1576018289.90 151.4379 60.0013 32.0000 1.9799 1.9815 415.6514 416.0797 0.0645 -1.0000 -1.0000 5155437 1576018290.00 151.4379 60.0013 32.0000 1.9800 1.9816 415.7421 416.1701 0.0645 -1.0000 -1.0000 5155499 1576018290.10 151.4379 60.0013 32.0000 1.9793 1.9810 415.8920 416.3205 0.0646 -1.0000 -1.0000 5155562 1576018290.20 151.4379 60.0013 32.0000 1.9789 1.9806 415.8450 416.2714 0.0644 -1.0000 -1.0000 5155624 1576018290.30 151.4379 60.0013 32.0000 1.9792 1.9809 415.8397 416.2676 0.0646 -1.0000 -1.0000 5155687 1576018290.40 151.4379 60.0013 32.0000 1.9799 1.9816 415.6446 416.0731 0.0647 -1.0000 -1.0000 5155749 1576018290.50 151.4379 60.0013 32.0000 1.9804 1.9821 415.7111 416.1394 0.0646 -1.0000 -1.0000 5155828 1576018290.60 151.4379 60.0013 32.0000 1.9799 1.9815 415.6852 416.1129 0.0646 -1.0000 -1.0000 5155890 1576018290.70 151.4379 60.0013 32.0000 1.9802 1.9819 415.6564 416.0837 0.0645 -1.0000 -1.0000 5155953 1576018290.80 151.4379 60.0013 32.0000 1.9793 1.9810 415.8764 416.3040 0.0646 -1.0000 -1.0000 5156031 1576018290.90 151.4756 60.0013 32.0000 1.9794 1.9811 415.8843 416.3125 0.0645 -1.0000 -1.0000 5156094 1576018291.00 151.4778 60.0013 32.0000 1.9800 1.9817 415.8925 416.3197 0.0645 -1.0000 -1.0000 5156156 1576018291.10 151.4778 60.0013 32.0000 1.9796 1.9813 415.7611 416.1897 0.0647 -1.0000 -1.0000 5156953 1576018291.20 151.4778 60.0013 32.0000 1.9802 1.9819 415.6393 416.0683 0.0647 -1.0000 -1.0000 5157015 1576018291.30 151.4778 60.0013 32.0000 1.9801 1.9818 415.6597 416.0887 0.0648 -1.0000 -1.0000 5157078 1576018291.40 151.4778 60.0013 32.0000 1.9793 1.9810 415.7266 416.1555 0.0648 -1.0000 -1.0000 5157156 1576018291.50 151.5216 60.0013 32.0000 1.9790 1.9807 415.7994 416.2290 0.0648 -1.0000 -1.0000 5157218 1576018291.60 151.5222 60.0013 32.0000 1.9789 1.9805 415.7581 416.1854 0.0644 -1.0000 -1.0000 5157281 1576018291.70 151.5222 60.0013 32.0000 1.9789 1.9806 415.6771 416.1050 0.0646 -1.0000 -1.0000 5157359 1576018291.80 151.5222 60.0013 32.0000 1.9797 1.9814 415.6403 416.0690 0.0648 -1.0000 -1.0000 5157421 1576018291.90 151.5222 60.0013 32.0000 1.9801 1.9818 415.6806 416.1095 0.0647 -1.0000 -1.0000 5157499 1576018292.00 151.5345 60.0013 32.0000 1.9790 1.9807 415.7751 416.2032 0.0646 -1.0000 -1.0000 5157562 1576018292.10 151.5750 60.0013 32.0000 1.9788 1.9805 415.8584 416.2870 0.0647 -1.0000 -1.0000 5157624 1576018292.20 151.5750 60.0013 32.0000 1.9789 1.9806 415.8083 416.2369 0.0645 -1.0000 -1.0000 5157687 1576018292.30 151.5750 60.0013 32.0000 1.9798 1.9814 415.8196 416.2489 0.0648 -1.0000 -1.0000 5157749 1576018292.40 151.5750 60.0013 32.0000 1.9798 1.9815 415.6805 416.1092 0.0647 -1.0000 -1.0000 5157812 1576018292.50 151.5750 60.0013 32.0000 1.9797 1.9814 415.6316 416.0602 0.0647 -1.0000 -1.0000 5157890 1576018292.60 151.5211 60.0013 32.0000 1.9791 1.9808 415.6658 416.0933 0.0645 -1.0000 -1.0000 5157953 1576018292.70 151.5211 60.0013 32.0000 1.9794 1.9811 415.7640 416.1932 0.0648 -1.0000 -1.0000 5158281 1576018292.80 151.5211 60.0013 32.0000 1.9785 1.9802 415.8435 416.2727 0.0646 -1.0000 -1.0000 5158359 1576018292.90 151.5211 60.0013 32.0000 1.9790 1.9807 415.8360 416.2638 0.0646 -1.0000 -1.0000 5158421 1576018293.00 151.5211 60.0013 32.0000 1.9791 1.9808 415.8383 416.2673 0.0647 -1.0000 -1.0000 5158484 1576018293.10 151.5211 60.0013 32.0000 1.9799 1.9816 415.7317 416.1609 0.0647 -1.0000 -1.0000 5158562 1576018293.20 151.5211 60.0013 32.0000 1.9805 1.9821 415.6584 416.0867 0.0646 -1.0000 -1.0000 5158624 1576018293.30 151.5211 60.0013 32.0000 1.9799 1.9816 415.7291 416.1575 0.0647 -1.0000 -1.0000 5158703 1576018293.40 151.5211 60.0013 32.0000 1.9795 1.9812 415.8110 416.2393 0.0646 -1.0000 -1.0000 5158765 1576018293.50 151.5211 60.0013 32.0000 1.9788 1.9805 415.8189 416.2471 0.0646 -1.0000 -1.0000 5158828 1576018293.60 151.5211 60.0013 32.0000 1.9788 1.9805 415.7997 416.2282 0.0647 -1.0000 -1.0000 5158890 1576018293.70 151.4921 60.0013 32.0000 1.9791 1.9808 415.6951 416.1236 0.0646 -1.0000 -1.0000 5158969 1576018293.80 151.4921 60.0013 32.0000 1.9798 1.9815 415.6552 416.0826 0.0645 -1.0000 -1.0000 5159031 1576018293.90 151.4921 60.0013 32.0000 1.9794 1.9811 415.5685 415.9964 0.0646 -1.0000 -1.0000 5159109 1576018294.00 151.4921 60.0013 32.0000 1.9788 1.9805 415.6440 416.0720 0.0646 -1.0000 -1.0000 5159172 1576018294.10 151.4921 60.0013 32.0000 1.9795 1.9812 415.7300 416.1579 0.0646 -1.0000 -1.0000 5159234 1576018294.20 151.5015 60.0013 32.0000 1.9792 1.9809 415.7230 416.1523 0.0649 -1.0000 -1.0000 5159421 1576018294.30 151.5415 60.0013 32.0000 1.9796 1.9813 415.6796 416.1085 0.0646 -1.0000 -1.0000 5159484 1576018294.40 151.5415 60.0013 32.0000 1.9798 1.9815 415.6473 416.0737 0.0644 -1.0000 -1.0000 5159546 1576018294.50 151.5415 60.0013 32.0000 1.9795 1.9812 415.6512 416.0786 0.0646 -1.0000 -1.0000 5159624 1576018294.60 151.5415 60.0013 32.0000 1.9793 1.9809 415.7446 416.1740 0.0648 -1.0000 -1.0000 5159687 1576018294.70 151.5415 60.0013 32.0000 1.9786 1.9802 415.8450 416.2735 0.0647 -1.0000 -1.0000 5159937 1576018294.80 151.4886 60.0018 32.0000 1.9791 1.9808 415.8636 416.2920 0.0646 -1.0000 -1.0000 5159999 1576018294.90 151.4886 60.0018 32.0000 1.9799 1.9816 415.7532 416.1815 0.0647 -1.0000 -1.0000 5200062 1576018295.00 151.4886 60.0018 32.0000 1.9805 1.9822 415.6266 416.0548 0.0646 -1.0000 -1.0000 5200125 1576018295.10 151.4886 60.0018 32.0000 1.9798 1.9815 415.6717 416.0990 0.0646 -1.0000 -1.0000 5200203 1576018295.20 151.4886 60.0018 32.0000 1.9793 1.9809 415.7503 416.1780 0.0645 -1.0000 -1.0000 5200437 1576018295.30 151.4886 60.0018 32.0000 1.9792 1.9808 415.8222 416.2506 0.0647 -1.0000 -1.0000 5200499 1576018295.40 151.4886 60.0018 32.0000 1.9796 1.9813 415.8209 416.2500 0.0647 -1.0000 -1.0000 5200562 1576018295.50 151.4886 60.0018 32.0000 1.9804 1.9821 415.7241 416.1523 0.0646 -1.0000 -1.0000 5200624 1576018295.60 151.4886 60.0018 32.0000 1.9800 1.9817 415.6571 416.0857 0.0647 -1.0000 -1.0000 5200687 1576018295.70 151.4886 60.0018 32.0000 1.9797 1.9813 415.7663 416.1959 0.0646 -1.0000 -1.0000 5200906 1576018295.80 151.4886 60.0018 32.0000 1.9795 1.9812 415.9084 416.3385 0.0648 -1.0000 -1.0000 5200969 1576018295.90 151.4886 60.0018 32.0000 1.9792 1.9809 415.8255 416.2541 0.0647 -1.0000 -1.0000 5201031 1576018296.00 151.5125 60.0018 32.0000 1.9791 1.9808 415.8405 416.2688 0.0646 -1.0000 -1.0000 5201094 1576018296.10 151.5125 60.0018 32.0000 1.9793 1.9810 415.8013 416.2305 0.0647 -1.0000 -1.0000 5201156 1576018296.20 151.5125 60.0018 32.0000 1.9789 1.9806 415.6728 416.1007 0.0646 -1.0000 -1.0000 5201234 1576018296.30 151.5125 60.0018 32.0000 1.9801 1.9817 415.7161 416.1446 0.0646 -1.0000 -1.0000 5201656 1576018296.40 151.5125 60.0018 32.0000 1.9793 1.9810 415.7031 416.1301 0.0646 -1.0000 -1.0000 5201718 1576018296.50 151.5090 60.0018 32.0000 1.9798 1.9815 415.7596 416.1888 0.0648 -1.0000 -1.0000 5201796 1576018296.60 151.4926 60.0018 32.0000 1.9796 1.9813 415.9235 416.3519 0.0645 -1.0000 -1.0000 5201859 1576018296.70 151.4926 60.0018 32.0000 1.9787 1.9804 415.7868 416.2160 0.0647 -1.0000 -1.0000 5201921 1576018296.80 151.4926 60.0018 32.0000 1.9792 1.9808 415.6842 416.1122 0.0647 -1.0000 -1.0000 5202171 1576018296.90 151.4926 60.0018 32.0000 1.9802 1.9819 415.6774 416.1054 0.0645 -1.0000 -1.0000 5202234 1576018297.00 151.4926 60.0018 32.0000 1.9794 1.9811 415.6771 416.1066 0.0648 -1.0000 -1.0000 5202296 1576018297.10 151.5589 60.0018 32.0000 1.9800 1.9817 415.6628 416.0915 0.0647 -1.0000 -1.0000 5202375 1576018297.20 151.5589 60.0018 32.0000 1.9786 1.9803 415.7469 416.1756 0.0647 -1.0000 -1.0000 5202437 1576018297.30 151.5589 60.0018 32.0000 1.9794 1.9811 415.8901 416.3185 0.0646 -1.0000 -1.0000 5202672 1576018297.40 151.5589 60.0018 32.0000 1.9793 1.9810 415.8170 416.2456 0.0647 -1.0000 -1.0000 5202734 1576018297.50 151.5589 60.0018 32.0000 1.9790 1.9807 415.8178 416.2474 0.0649 -1.0000 -1.0000 5202796 1576018297.60 151.4937 60.0018 32.0000 1.9791 1.9808 415.8273 416.2569 0.0648 -1.0000 -1.0000 5202859 1576018297.70 151.3945 60.0018 32.0000 1.9797 1.9813 415.6971 416.1258 0.0648 -1.0000 -1.0000 5202937 1576018297.80 151.3945 60.0018 32.0000 1.9790 1.9807 415.7716 416.2011 0.0648 -1.0000 -1.0000 5203172 1576018297.90 151.3945 60.0018 32.0000 1.9789 1.9806 415.8055 416.2346 0.0647 -1.0000 -1.0000 5203234 1576018298.00 151.3945 60.0018 32.0000 1.9790 1.9807 415.7788 416.2073 0.0646 -1.0000 -1.0000 5203296 1576018298.10 151.3945 60.0018 32.0000 1.9794 1.9811 415.7508 416.1790 0.0647 -1.0000 -1.0000 5203359 1576018298.20 151.4420 60.0018 32.0000 1.9800 1.9817 415.7457 416.1749 0.0648 -1.0000 -1.0000 5203437 1576018298.30 151.4420 60.0018 32.0000 1.9800 1.9817 415.6578 416.0861 0.0648 -1.0000 -1.0000 5203859 1576018298.40 151.4420 60.0018 32.0000 1.9800 1.9817 415.7038 416.1339 0.0649 -1.0000 -1.0000 5203921 1576018298.50 151.4420 60.0018 32.0000 1.9793 1.9810 415.7529 416.1826 0.0648 -1.0000 -1.0000 5203999 1576018298.60 151.4420 60.0018 32.0000 1.9789 1.9805 415.8175 416.2459 0.0646 -1.0000 -1.0000 5204062 1576018298.70 151.5122 60.0018 32.0000 1.9791 1.9808 415.9276 416.3568 0.0648 -1.0000 -1.0000 5204124 1576018298.80 151.5234 60.0018 32.0000 1.9798 1.9815 415.7959 416.2254 0.0648 -1.0000 -1.0000 5204359 1576018298.90 151.5234 60.0018 32.0000 1.9805 1.9821 415.7593 416.1888 0.0648 -1.0000 -1.0000 5204421 1576018299.00 151.5234 60.0018 32.0000 1.9795 1.9812 415.8420 416.2713 0.0648 -1.0000 -1.0000 5204484 1576018299.10 151.5234 60.0018 32.0000 1.9789 1.9806 415.9238 416.3536 0.0649 -1.0000 -1.0000 5204562 1576018299.20 151.5234 60.0018 32.0000 1.9792 1.9809 415.7849 416.2154 0.0649 -1.0000 -1.0000 5204624 1576018299.30 151.4852 60.0018 32.0000 1.9800 1.9817 415.6978 416.1278 0.0649 -1.0000 -1.0000 5204687 1576018299.40 151.4852 60.0018 32.0000 1.9796 1.9813 415.5667 415.9964 0.0649 -1.0000 -1.0000 5204765 1576018299.50 151.4852 60.0018 32.0000 1.9793 1.9810 415.6935 416.1239 0.0650 -1.0000 -1.0000 5204828 1576018299.60 151.4852 60.0018 32.0000 1.9789 1.9806 415.7905 416.2208 0.0649 -1.0000 -1.0000 5204890 1576018299.70 151.4852 60.0018 32.0000 1.9791 1.9808 415.9062 416.3352 0.0647 -1.0000 -1.0000 5204969 1576018299.80 151.4818 60.0019 32.0000 1.9796 1.9813 415.7439 416.1734 0.0648 -1.0000 -1.0000 5205156 1576018299.90 151.4703 60.0020 32.0000 1.9797 1.9813 415.6280 416.0577 0.0649 -1.0000 -1.0000 5205218 1576018300.00 151.4703 60.0020 32.0000 1.9791 1.9808 415.8163 416.2469 0.0650 -1.0000 -1.0000 5205296 1576018300.10 151.4703 60.0020 32.0000 1.9787 1.9804 415.8913 416.3209 0.0648 -1.0000 -1.0000 5205359 1576018300.20 151.4703 60.0020 32.0000 1.9793 1.9809 415.8480 416.2784 0.0649 -1.0000 -1.0000 5205421 1576018300.30 151.4703 60.0020 32.0000 1.9795 1.9812 415.7296 416.1600 0.0649 -1.0000 -1.0000 5205484 1576018300.40 151.4703 60.0020 32.0000 1.9800 1.9817 415.6744 416.1049 0.0650 -1.0000 -1.0000 5205671 1576018300.50 151.4184 60.0020 32.0000 1.9795 1.9812 415.7506 416.1815 0.0650 -1.0000 -1.0000 5205734 1576018300.60 151.4184 60.0020 32.0000 1.9787 1.9804 415.9004 416.3310 0.0649 -1.0000 -1.0000 5205796 1576018300.70 151.4184 60.0020 32.0000 1.9791 1.9808 415.9349 416.3660 0.0651 -1.0000 -1.0000 5205859 1576018300.80 151.4184 60.0020 32.0000 1.9796 1.9813 415.7997 416.2304 0.0650 -1.0000 -1.0000 5205937 1576018300.90 151.4184 60.0020 32.0000 1.9801 1.9818 415.6860 416.1165 0.0650 -1.0000 -1.0000 5206718 1576018301.00 151.4184 60.0020 32.0000 1.9804 1.9820 415.6755 416.1066 0.0651 -1.0000 -1.0000 5206781 1576018301.10 151.4477 60.0020 32.0000 1.9802 1.9819 415.6292 416.0598 0.0650 -1.0000 -1.0000 5206859 1576018301.20 151.4477 60.0020 32.0000 1.9795 1.9812 415.9079 416.3381 0.0649 -1.0000 -1.0000 5206921 1576018301.30 151.4477 60.0020 32.0000 1.9783 1.9800 415.8467 416.2765 0.0649 -1.0000 -1.0000 5206984 1576018301.40 151.4477 60.0020 32.0000 1.9796 1.9813 415.8783 416.3086 0.0649 -1.0000 -1.0000 5207046 1576018301.50 151.4477 60.0020 32.0000 1.9801 1.9818 415.7783 416.2086 0.0648 -1.0000 -1.0000 5207109 1576018301.60 151.6158 60.0020 32.0000 1.9807 1.9824 415.6786 416.1085 0.0648 -1.0000 -1.0000 5207172 1576018301.70 151.6210 60.0020 32.0000 1.9804 1.9821 415.6918 416.1215 0.0649 -1.0000 -1.0000 5207249 1576018301.80 151.6210 60.0020 32.0000 1.9799 1.9816 415.8223 416.2526 0.0649 -1.0000 -1.0000 5207312 1576018301.90 151.6210 60.0020 32.0000 1.9796 1.9813 415.8274 416.2576 0.0649 -1.0000 -1.0000 5207390 1576018302.00 151.6210 60.0020 32.0000 1.9798 1.9814 415.8669 416.2973 0.0649 -1.0000 -1.0000 5207453 1576018302.10 151.6210 60.0020 32.0000 1.9793 1.9810 415.8716 416.3025 0.0650 -1.0000 -1.0000 5207515 1576018302.20 151.4612 60.0020 32.0000 1.9804 1.9821 415.7749 416.2051 0.0649 -1.0000 -1.0000 5207578 1576018302.30 151.4612 60.0020 32.0000 1.9801 1.9818 415.6679 416.0977 0.0649 -1.0000 -1.0000 5207640 1576018302.40 151.4612 60.0020 32.0000 1.9787 1.9804 415.7263 416.1570 0.0651 -1.0000 -1.0000 5207703 1576018302.50 151.4612 60.0020 32.0000 1.9791 1.9807 415.8291 416.2599 0.0650 -1.0000 -1.0000 5207781 1576018302.60 151.4612 60.0020 32.0000 1.9789 1.9806 415.8623 416.2934 0.0650 -1.0000 -1.0000 5207843 1576018302.70 151.4612 60.0020 32.0000 1.9790 1.9807 415.7511 416.1825 0.0651 -1.0000 -1.0000 5207906 1576018302.80 151.4612 60.0020 32.0000 1.9800 1.9817 415.6634 416.0943 0.0650 -1.0000 -1.0000 5207984 1576018302.90 151.4612 60.0020 32.0000 1.9799 1.9816 415.7008 416.1316 0.0650 -1.0000 -1.0000 5208156 1576018303.00 151.4612 60.0020 32.0000 1.9799 1.9816 415.7557 416.1865 0.0650 -1.0000 -1.0000 5208218 1576018303.10 151.4612 60.0020 32.0000 1.9791 1.9808 415.8540 416.2847 0.0650 -1.0000 -1.0000 5208296 1576018303.20 151.4645 60.0020 32.0000 1.9789 1.9806 415.8932 416.3239 0.0649 -1.0000 -1.0000 5208359 1576018303.30 151.5150 60.0020 32.0000 1.9787 1.9803 415.8396 416.2697 0.0650 -1.0000 -1.0000 5208421 1576018303.40 151.5150 60.0020 32.0000 1.9795 1.9811 415.8098 416.2405 0.0649 -1.0000 -1.0000 5208499 1576018303.50 151.5150 60.0020 32.0000 1.9793 1.9810 415.6849 416.1149 0.0649 -1.0000 -1.0000 5209624 1576018303.60 151.5150 60.0020 32.0000 1.9790 1.9807 415.6579 416.0878 0.0649 -1.0000 -1.0000 5209687 1576018303.70 151.5150 60.0020 32.0000 1.9797 1.9814 415.7887 416.2192 0.0650 -1.0000 -1.0000 5209765 1576018303.80 151.5150 60.0020 32.0000 1.9785 1.9802 415.8015 416.2324 0.0650 -1.0000 -1.0000 5209812 1576018303.90 151.4657 60.0020 32.0000 1.9784 1.9800 415.8062 416.2375 0.0651 -1.0000 -1.0000 5209890 1576018304.00 151.4657 60.0020 32.0000 1.9790 1.9807 415.7627 416.1937 0.0651 -1.0000 -1.0000 5209953 1576018304.10 151.4657 60.0020 32.0000 1.9799 1.9816 415.7250 416.1565 0.0651 -1.0000 -1.0000 5210015 1576018304.20 151.4657 60.0020 32.0000 1.9804 1.9821 415.6150 416.0468 0.0651 -1.0000 -1.0000 5210094 1576018304.30 151.4657 60.0020 32.0000 1.9795 1.9812 415.5988 416.0284 0.0649 -1.0000 -1.0000 5210156 1576018304.40 151.4506 60.0020 32.0000 1.9798 1.9815 415.6536 416.0839 0.0650 -1.0000 -1.0000 5210218 1576018304.50 151.4452 60.0020 32.0000 1.9797 1.9814 415.7272 416.1580 0.0651 -1.0000 -1.0000 5210296 1576018304.60 151.4452 60.0020 32.0000 1.9791 1.9808 415.7836 416.2153 0.0651 -1.0000 -1.0000 5210344 1576018304.70 151.4452 60.0020 32.0000 1.9790 1.9807 415.8599 416.2911 0.0650 -1.0000 -1.0000 5210406 1576018304.80 151.4452 60.0020 32.0000 1.9796 1.9813 415.7302 416.1614 0.0651 -1.0000 -1.0000 5210484 1576018304.90 151.4473 60.0020 32.0000 1.9800 1.9816 415.7504 416.1818 0.0651 -1.0000 -1.0000 5210562 1576018305.00 151.4958 60.0015 32.0000 1.9802 1.9819 415.7359 416.1673 0.0651 -1.0000 -1.0000 5210624 1576018305.10 151.4958 60.0015 32.0000 1.9791 1.9808 415.7399 416.1710 0.0650 -1.0000 -1.0000 5210687 1576018305.20 151.4958 60.0015 32.0000 1.9786 1.9803 415.7905 416.2217 0.0651 -1.0000 -1.0000 5210749 1576018305.30 151.4958 60.0015 32.0000 1.9791 1.9808 415.7894 416.2210 0.0651 -1.0000 -1.0000 5210812 1576018305.40 151.4958 60.0015 32.0000 1.9793 1.9810 415.8053 416.2363 0.0650 -1.0000 -1.0000 5210890 1576018305.50 151.4958 60.0015 32.0000 1.9793 1.9810 415.7369 416.1680 0.0651 -1.0000 -1.0000 5210953 1576018305.60 151.4958 60.0015 32.0000 1.9799 1.9816 415.6055 416.0364 0.0650 -1.0000 -1.0000 5211015 1576018305.70 151.4958 60.0015 32.0000 1.9790 1.9806 415.6081 416.0385 0.0650 -1.0000 -1.0000 5211094 1576018305.80 151.4958 60.0015 32.0000 1.9792 1.9808 415.7839 416.2148 0.0650 -1.0000 -1.0000 5211156 1576018305.90 151.4958 60.0015 32.0000 1.9794 1.9811 415.8213 416.2528 0.0651 -1.0000 -1.0000 5211218 1576018306.00 151.4760 60.0015 32.0000 1.9792 1.9809 415.7239 416.1552 0.0651 -1.0000 -1.0000 5211406 1576018306.10 151.4545 60.0015 32.0000 1.9809 1.9826 415.6625 416.0937 0.0650 -1.0000 -1.0000 5211468 1576018306.20 151.4545 60.0015 32.0000 1.9797 1.9814 415.6575 416.0887 0.0651 -1.0000 -1.0000 5211531 1576018306.30 151.4545 60.0015 32.0000 1.9793 1.9810 415.7977 416.2295 0.0651 -1.0000 -1.0000 5211593 1576018306.40 151.4545 60.0015 32.0000 1.9787 1.9804 415.8559 416.2874 0.0651 -1.0000 -1.0000 5211656 1576018306.50 151.4545 60.0015 32.0000 1.9790 1.9807 415.8560 416.2869 0.0650 -1.0000 -1.0000 5212562 1576018306.60 151.4545 60.0015 32.0000 1.9794 1.9811 415.6870 416.1180 0.0651 -1.0000 -1.0000 5212624 1576018306.70 151.4545 60.0015 32.0000 1.9797 1.9814 415.6858 416.1165 0.0650 -1.0000 -1.0000 5212687 1576018306.80 151.4319 60.0015 32.0000 1.9799 1.9815 415.6670 416.0974 0.0650 -1.0000 -1.0000 5212765 1576018306.90 151.4319 60.0015 32.0000 1.9796 1.9813 415.7977 416.2279 0.0649 -1.0000 -1.0000 5212828 1576018307.00 151.4319 60.0015 32.0000 1.9797 1.9814 415.7354 416.1666 0.0650 -1.0000 -1.0000 5212890 1576018307.10 151.4319 60.0015 32.0000 1.9799 1.9816 415.5882 416.0185 0.0649 -1.0000 -1.0000 5212969 1576018307.20 151.4319 60.0015 32.0000 1.9800 1.9817 415.6606 416.0904 0.0649 -1.0000 -1.0000 5213031 1576018307.30 151.4319 60.0015 32.0000 1.9792 1.9809 415.8030 416.2330 0.0650 -1.0000 -1.0000 5213094 1576018307.40 151.5044 60.0015 32.0000 1.9799 1.9816 415.9028 416.3334 0.0649 -1.0000 -1.0000 5213156 1576018307.50 151.5044 60.0015 32.0000 1.9791 1.9808 415.8975 416.3283 0.0650 -1.0000 -1.0000 5213656 1576018307.60 151.5044 60.0015 32.0000 1.9800 1.9817 415.7795 416.2106 0.0650 -1.0000 -1.0000 5213718 1576018307.70 151.5044 60.0015 32.0000 1.9804 1.9821 415.6820 416.1121 0.0650 -1.0000 -1.0000 5213781 1576018307.80 151.5044 60.0015 32.0000 1.9797 1.9814 415.7389 416.1696 0.0649 -1.0000 -1.0000 5213844 1576018307.90 151.5044 60.0015 32.0000 1.9797 1.9814 415.7206 416.1506 0.0649 -1.0000 -1.0000 5213921 1576018308.00 151.4648 60.0015 32.0000 1.9793 1.9810 415.7425 416.1732 0.0649 -1.0000 -1.0000 5213984 1576018308.10 151.4648 60.0015 32.0000 1.9787 1.9804 415.7372 416.1665 0.0649 -1.0000 -1.0000 5214046 1576018308.20 151.4648 60.0015 32.0000 1.9793 1.9809 415.6883 416.1185 0.0649 -1.0000 -1.0000 5214124 1576018308.30 151.4648 60.0015 32.0000 1.9804 1.9820 415.6627 416.0939 0.0651 -1.0000 -1.0000 5214187 1576018308.40 151.4648 60.0015 32.0000 1.9805 1.9822 415.6714 416.1009 0.0648 -1.0000 -1.0000 5214249 1576018308.50 151.4648 60.0015 32.0000 1.9793 1.9810 415.7577 416.1865 0.0647 -1.0000 -1.0000 5214328 1576018308.60 151.4648 60.0015 32.0000 1.9795 1.9811 415.8221 416.2511 0.0648 -1.0000 -1.0000 5214390 1576018308.70 151.4648 60.0015 32.0000 1.9792 1.9809 415.8922 416.3219 0.0649 -1.0000 -1.0000 5214453 1576018308.80 151.4648 60.0015 32.0000 1.9788 1.9805 415.8891 416.3196 0.0649 -1.0000 -1.0000 5214515 1576018308.90 151.4648 60.0015 32.0000 1.9800 1.9817 415.8276 416.2584 0.0650 -1.0000 -1.0000 5214594 1576018309.00 151.4648 60.0015 32.0000 1.9800 1.9817 415.7103 416.1395 0.0648 -1.0000 -1.0000 5214656 1576018309.10 151.4648 60.0015 32.0000 1.9806 1.9823 415.7105 416.1401 0.0649 -1.0000 -1.0000 5214718 1576018309.20 151.4645 60.0018 32.0000 1.9815 1.9832 415.6256 416.0556 0.0649 -1.0000 -1.0000 5214781 1576018309.30 151.4645 60.0018 32.0000 1.9803 1.9820 415.7791 416.2086 0.0648 -1.0000 -1.0000 5214843 1576018309.40 151.4645 60.0018 32.0000 1.9793 1.9810 415.9281 416.3572 0.0647 -1.0000 -1.0000 5214921 1576018309.50 151.4645 60.0018 32.0000 1.9798 1.9815 415.8355 416.2641 0.0647 -1.0000 -1.0000 5214984 1576018309.60 151.4645 60.0018 32.0000 1.9792 1.9808 415.7699 416.1994 0.0648 -1.0000 -1.0000 5216031 1576018309.70 151.4645 60.0018 32.0000 1.9796 1.9813 415.7010 416.1308 0.0649 -1.0000 -1.0000 5216109 1576018309.80 151.4645 60.0018 32.0000 1.9801 1.9818 415.6682 416.0978 0.0648 -1.0000 -1.0000 5216172 1576018309.90 151.4645 60.0018 32.0000 1.9796 1.9813 415.7783 416.2079 0.0648 -1.0000 -1.0000 5216234 1576018310.00 151.4645 60.0018 32.0000 1.9799 1.9816 415.8651 416.2956 0.0649 -1.0000 -1.0000 5216312 1576018310.10 151.4645 60.0018 32.0000 1.9796 1.9813 415.7519 416.1820 0.0650 -1.0000 -1.0000 5216375 1576018310.20 151.4645 60.0018 32.0000 1.9799 1.9816 415.7751 416.2051 0.0648 -1.0000 -1.0000 5216453 1576018310.30 151.4645 60.0018 32.0000 1.9805 1.9822 415.6884 416.1179 0.0648 -1.0000 -1.0000 5216515 1576018310.40 151.4645 60.0018 32.0000 1.9802 1.9819 415.7640 416.1938 0.0649 -1.0000 -1.0000 5216578 1576018310.50 151.4797 60.0018 32.0000 1.9791 1.9808 415.8799 416.3097 0.0648 -1.0000 -1.0000 5216640 1576018310.60 151.5304 60.0018 32.0000 1.9790 1.9807 415.8451 416.2745 0.0648 -1.0000 -1.0000 5216703 1576018310.70 151.5304 60.0018 32.0000 1.9789 1.9806 415.7563 416.1858 0.0648 -1.0000 -1.0000 5216781 1576018310.80 151.5304 60.0018 32.0000 1.9798 1.9815 415.6204 416.0498 0.0648 -1.0000 -1.0000 5216844 1576018310.90 151.5304 60.0018 32.0000 1.9799 1.9816 415.5962 416.0250 0.0647 -1.0000 -1.0000 5216906 1576018311.00 151.5304 60.0018 32.0000 1.9796 1.9813 415.7462 416.1750 0.0647 -1.0000 -1.0000 5216969 1576018311.10 151.5304 60.0018 32.0000 1.9788 1.9805 415.7575 416.1866 0.0648 -1.0000 -1.0000 5217046 1576018311.20 151.4354 60.0018 32.0000 1.9795 1.9812 415.7783 416.2077 0.0648 -1.0000 -1.0000 5217109 1576018311.30 151.4083 60.0018 32.0000 1.9793 1.9810 415.8209 416.2494 0.0647 -1.0000 -1.0000 5217172 1576018311.40 151.4083 60.0018 32.0000 1.9797 1.9814 415.7084 416.1383 0.0649 -1.0000 -1.0000 5217249 1576018311.50 151.4083 60.0018 32.0000 1.9796 1.9813 415.6696 416.0988 0.0648 -1.0000 -1.0000 5217312 1576018311.60 151.4083 60.0018 32.0000 1.9795 1.9812 415.8263 416.2552 0.0647 -1.0000 -1.0000 5217375 1576018311.70 151.4083 60.0018 32.0000 1.9795 1.9811 415.8869 416.3157 0.0647 -1.0000 -1.0000 5217671 1576018311.80 151.4083 60.0018 32.0000 1.9785 1.9802 415.8444 416.2735 0.0648 -1.0000 -1.0000 5217718 1576018311.90 151.4083 60.0018 32.0000 1.9794 1.9811 415.8019 416.2312 0.0647 -1.0000 -1.0000 5217796 1576018312.00 151.4083 60.0018 32.0000 1.9799 1.9816 415.6741 416.1028 0.0647 -1.0000 -1.0000 5217859 1576018312.10 151.4083 60.0018 32.0000 1.9801 1.9818 415.6131 416.0411 0.0646 -1.0000 -1.0000 5217921 1576018312.20 151.4083 60.0018 32.0000 1.9799 1.9816 415.5761 416.0046 0.0647 -1.0000 -1.0000 5217999 1576018312.30 151.4083 60.0018 32.0000 1.9792 1.9809 415.7532 416.1826 0.0647 -1.0000 -1.0000 5218062 1576018312.40 151.4989 60.0018 32.0000 1.9790 1.9807 415.8127 416.2404 0.0645 -1.0000 -1.0000 5218125 1576018312.50 151.4989 60.0018 32.0000 1.9794 1.9811 415.8578 416.2860 0.0647 -1.0000 -1.0000 5218203 1576018312.60 151.4989 60.0018 32.0000 1.9790 1.9807 415.9243 416.3542 0.0648 -1.0000 -1.0000 5218265 1576018312.70 151.4989 60.0018 32.0000 1.9791 1.9808 415.7945 416.2240 0.0648 -1.0000 -1.0000 5218328 1576018312.80 151.4989 60.0018 32.0000 1.9795 1.9811 415.6217 416.0508 0.0647 -1.0000 -1.0000 5218406 1576018312.90 151.4989 60.0018 32.0000 1.9793 1.9810 415.6505 416.0792 0.0648 -1.0000 -1.0000 5218469 1576018313.00 151.4234 60.0018 32.0000 1.9788 1.9805 415.7293 416.1574 0.0647 -1.0000 -1.0000 5218531 1576018313.10 151.4234 60.0018 32.0000 1.9787 1.9804 415.7747 416.2039 0.0647 -1.0000 -1.0000 5218594 1576018313.20 151.4234 60.0018 32.0000 1.9788 1.9805 415.7833 416.2116 0.0646 -1.0000 -1.0000 5218656 1576018313.30 151.4234 60.0018 32.0000 1.9795 1.9812 415.7975 416.2257 0.0647 -1.0000 -1.0000 5218718 1576018313.40 151.4234 60.0018 32.0000 1.9791 1.9808 415.7003 416.1297 0.0648 -1.0000 -1.0000 5218796 1576018313.50 151.4234 60.0018 32.0000 1.9793 1.9810 415.5846 416.0131 0.0647 -1.0000 -1.0000 5218859 1576018313.60 151.4234 60.0018 32.0000 1.9793 1.9809 415.5396 415.9689 0.0647 -1.0000 -1.0000 5218921 1576018313.70 151.4234 60.0018 32.0000 1.9801 1.9817 415.5906 416.0189 0.0647 -1.0000 -1.0000 5218999 1576018313.80 151.4234 60.0018 32.0000 1.9788 1.9805 415.6386 416.0673 0.0647 -1.0000 -1.0000 5219890 1576018313.90 151.4234 60.0018 32.0000 1.9785 1.9801 415.6913 416.1199 0.0647 -1.0000 -1.0000 5219968 1576018314.00 151.4234 60.0018 32.0000 1.9799 1.9815 415.6514 416.0803 0.0647 -1.0000 -1.0000 5220031 1576018314.10 151.4234 60.0018 32.0000 1.9798 1.9814 415.6514 416.0802 0.0647 -1.0000 -1.0000 5220094 1576018314.20 151.4854 60.0018 32.0000 1.9795 1.9812 415.7062 416.1346 0.0647 -1.0000 -1.0000 5220172 1576018314.30 151.4854 60.0018 32.0000 1.9807 1.9824 415.7319 416.1595 0.0645 -1.0000 -1.0000 5220234 1576018314.40 151.4854 60.0018 32.0000 1.9791 1.9808 415.7741 416.2015 0.0646 -1.0000 -1.0000 5220296 1576018314.50 151.4854 60.0018 32.0000 1.9799 1.9816 415.8863 416.3152 0.0647 -1.0000 -1.0000 5220375 1576018314.60 151.4854 60.0018 32.0000 1.9799 1.9816 415.8900 416.3188 0.0647 -1.0000 -1.0000 5220453 1576018314.70 151.4679 60.0019 32.0000 1.9802 1.9819 415.7144 416.1425 0.0646 -1.0000 -1.0000 5220515 1576018314.80 151.4466 60.0020 32.0000 1.9800 1.9816 415.6554 416.0843 0.0648 -1.0000 -1.0000 5220578 1576018314.90 151.4466 60.0020 32.0000 1.9804 1.9821 415.6863 416.1141 0.0646 -1.0000 -1.0000 5220640 1576018315.00 151.4466 60.0020 32.0000 1.9794 1.9811 415.7753 416.2032 0.0646 -1.0000 -1.0000 5220703 1576018315.10 151.4466 60.0020 32.0000 1.9793 1.9810 415.8546 416.2832 0.0647 -1.0000 -1.0000 5220781 1576018315.20 151.4466 60.0020 32.0000 1.9793 1.9809 415.8195 416.2474 0.0646 -1.0000 -1.0000 5220844 1576018315.30 151.5218 60.0020 32.0000 1.9792 1.9809 415.7870 416.2156 0.0646 -1.0000 -1.0000 5220921 1576018315.40 151.5218 60.0020 32.0000 1.9798 1.9815 415.6022 416.0299 0.0646 -1.0000 -1.0000 5220984 1576018315.50 151.5218 60.0020 32.0000 1.9799 1.9815 415.6205 416.0489 0.0647 -1.0000 -1.0000 5221046 1576018315.60 151.5218 60.0020 32.0000 1.9792 1.9809 415.7222 416.1500 0.0646 -1.0000 -1.0000 5221109 1576018315.70 151.5218 60.0020 32.0000 1.9797 1.9814 415.7915 416.2199 0.0646 -1.0000 -1.0000 5221187 1576018315.80 151.5218 60.0020 32.0000 1.9789 1.9806 415.7927 416.2199 0.0644 -1.0000 -1.0000 5221406 1576018315.90 151.5218 60.0020 32.0000 1.9791 1.9808 415.7261 416.1540 0.0646 -1.0000 -1.0000 5221484 1576018316.00 151.5218 60.0020 32.0000 1.9806 1.9823 415.5887 416.0164 0.0645 -1.0000 -1.0000 5221546 1576018316.10 151.5218 60.0020 32.0000 1.9802 1.9819 415.6019 416.0293 0.0645 -1.0000 -1.0000 5221609 1576018316.20 151.5218 60.0020 32.0000 1.9797 1.9814 415.8538 416.2812 0.0645 -1.0000 -1.0000 5221687 1576018316.30 151.5218 60.0020 32.0000 1.9794 1.9810 415.8737 416.3011 0.0644 -1.0000 -1.0000 5221749 1576018316.40 151.5218 60.0020 32.0000 1.9799 1.9815 415.8219 416.2488 0.0645 -1.0000 -1.0000 5221921 1576018316.50 151.5055 60.0020 32.0000 1.9795 1.9812 415.7161 416.1423 0.0643 -1.0000 -1.0000 5221999 1576018316.60 151.5055 60.0020 32.0000 1.9800 1.9816 415.6441 416.0704 0.0644 -1.0000 -1.0000 5222062 1576018316.70 151.5055 60.0020 32.0000 1.9796 1.9813 415.6378 416.0648 0.0645 -1.0000 -1.0000 5222124 1576018316.80 151.5055 60.0020 32.0000 1.9792 1.9808 415.7372 416.1644 0.0645 -1.0000 -1.0000 5222187 1576018316.90 151.5055 60.0020 32.0000 1.9789 1.9805 415.7229 416.1498 0.0644 -1.0000 -1.0000 5222421 1576018317.00 151.5055 60.0020 32.0000 1.9790 1.9807 415.7618 416.1887 0.0645 -1.0000 -1.0000 5222484 1576018317.10 151.4901 60.0020 32.0000 1.9794 1.9811 415.6852 416.1116 0.0643 -1.0000 -1.0000 5222562 1576018317.20 151.4571 60.0020 32.0000 1.9794 1.9811 415.6691 416.0942 0.0642 -1.0000 -1.0000 5222624 1576018317.30 151.4571 60.0020 32.0000 1.9796 1.9812 415.6866 416.1125 0.0643 -1.0000 -1.0000 5222687 1576018317.40 151.4571 60.0020 32.0000 1.9790 1.9807 415.8222 416.2491 0.0644 -1.0000 -1.0000 5222921 1576018317.50 151.4571 60.0020 32.0000 1.9782 1.9799 415.7885 416.2149 0.0643 -1.0000 -1.0000 5222984 1576018317.60 151.4571 60.0020 32.0000 1.9794 1.9810 415.7414 416.1682 0.0643 -1.0000 -1.0000 5223046 1576018317.70 151.4737 60.0020 32.0000 1.9795 1.9812 415.6923 416.1180 0.0643 -1.0000 -1.0000 5223109 1576018317.80 151.4806 60.0020 32.0000 1.9794 1.9811 415.6862 416.1124 0.0644 -1.0000 -1.0000 5223172 1576018317.90 151.4806 60.0020 32.0000 1.9793 1.9809 415.6715 416.0973 0.0643 -1.0000 -1.0000 5223969 1576018318.00 151.4806 60.0020 32.0000 1.9793 1.9810 415.8342 416.2606 0.0644 -1.0000 -1.0000 5224031 1576018318.10 151.4806 60.0020 32.0000 1.9791 1.9808 415.9104 416.3357 0.0641 -1.0000 -1.0000 5224094 1576018318.20 151.4805 60.0020 32.0000 1.9796 1.9813 415.7896 416.2167 0.0644 -1.0000 -1.0000 5224156 1576018318.30 151.4739 60.0020 32.0000 1.9799 1.9816 415.7870 416.2135 0.0644 -1.0000 -1.0000 5224218 1576018318.40 151.4739 60.0020 32.0000 1.9798 1.9815 415.6842 416.1107 0.0643 -1.0000 -1.0000 5224281 1576018318.50 151.4739 60.0020 32.0000 1.9801 1.9818 415.8224 416.2485 0.0643 -1.0000 -1.0000 5224359 1576018318.60 151.4739 60.0020 32.0000 1.9794 1.9811 415.8852 416.3123 0.0644 -1.0000 -1.0000 5224421 1576018318.70 151.4739 60.0020 32.0000 1.9791 1.9808 415.9476 416.3739 0.0642 -1.0000 -1.0000 5224484 1576018318.80 151.5006 60.0020 32.0000 1.9794 1.9811 415.8074 416.2343 0.0644 -1.0000 -1.0000 5224562 1576018318.90 151.5006 60.0020 32.0000 1.9804 1.9821 415.6843 416.1131 0.0647 -1.0000 -1.0000 5224624 1576018319.00 151.5006 60.0020 32.0000 1.9803 1.9820 415.6667 416.0944 0.0645 -1.0000 -1.0000 5224687 1576018319.10 151.5006 60.0020 32.0000 1.9804 1.9821 415.5859 416.0123 0.0644 -1.0000 -1.0000 5224749 1576018319.20 151.5006 60.0020 32.0000 1.9804 1.9821 415.7552 416.1822 0.0644 -1.0000 -1.0000 5224812 1576018319.30 151.5006 60.0020 32.0000 1.9788 1.9805 415.8836 416.3100 0.0644 -1.0000 -1.0000 5224875 1576018319.40 151.4865 60.0023 32.0000 1.9786 1.9802 415.8953 416.3230 0.0646 -1.0000 -1.0000 5225172 1576018319.50 151.4865 60.0023 32.0000 1.9790 1.9807 415.8299 416.2580 0.0646 -1.0000 -1.0000 5225234 1576018319.60 151.4865 60.0023 32.0000 1.9783 1.9800 415.6694 416.0965 0.0644 -1.0000 -1.0000 5225296 1576018319.70 151.4865 60.0023 32.0000 1.9791 1.9807 415.6101 416.0365 0.0644 -1.0000 -1.0000 5225375 1576018319.80 151.4865 60.0023 32.0000 1.9791 1.9808 415.7555 416.1832 0.0645 -1.0000 -1.0000 5225437 1576018319.90 151.4865 60.0023 32.0000 1.9790 1.9807 415.7818 416.2085 0.0645 -1.0000 -1.0000 5225515 1576018320.00 151.4865 60.0023 32.0000 1.9790 1.9807 415.8168 416.2450 0.0646 -1.0000 -1.0000 5225640 1576018320.10 151.4865 60.0023 32.0000 1.9796 1.9813 415.7378 416.1651 0.0644 -1.0000 -1.0000 5225703 1576018320.20 151.4865 60.0023 32.0000 1.9785 1.9801 415.6767 416.1040 0.0645 -1.0000 -1.0000 5225781 1576018320.30 151.4865 60.0023 32.0000 1.9802 1.9819 415.5426 415.9695 0.0645 -1.0000 -1.0000 5225828 1576018320.40 151.4865 60.0023 32.0000 1.9794 1.9811 415.7178 416.1461 0.0647 -1.0000 -1.0000 5225890 1576018320.50 151.4789 60.0023 32.0000 1.9793 1.9810 415.7755 416.2025 0.0644 -1.0000 -1.0000 5225969 1576018320.60 151.4725 60.0023 32.0000 1.9787 1.9804 415.8075 416.2345 0.0644 -1.0000 -1.0000 5226031 1576018320.70 151.4725 60.0023 32.0000 1.9786 1.9803 415.8536 416.2801 0.0644 -1.0000 -1.0000 5226093 1576018320.80 151.4725 60.0023 32.0000 1.9795 1.9812 415.7094 416.1376 0.0646 -1.0000 -1.0000 5226172 1576018320.90 151.4725 60.0023 32.0000 1.9797 1.9814 415.7154 416.1431 0.0645 -1.0000 -1.0000 5226234 1576018321.00 151.4725 60.0023 32.0000 1.9799 1.9815 415.6518 416.0793 0.0645 -1.0000 -1.0000 5226406 1576018321.10 151.4658 60.0023 32.0000 1.9797 1.9814 415.6549 416.0825 0.0645 -1.0000 -1.0000 5226484 1576018321.20 151.4597 60.0023 32.0000 1.9794 1.9810 415.7036 416.1314 0.0646 -1.0000 -1.0000 5226546 1576018321.30 151.4597 60.0023 32.0000 1.9796 1.9813 415.7620 416.1897 0.0645 -1.0000 -1.0000 5226609 1576018321.40 151.4597 60.0023 32.0000 1.9793 1.9809 415.8477 416.2751 0.0645 -1.0000 -1.0000 5226687 1576018321.50 151.4597 60.0023 32.0000 1.9800 1.9817 415.7262 416.1538 0.0645 -1.0000 -1.0000 5227421 1576018321.60 151.4597 60.0023 32.0000 1.9797 1.9814 415.6212 416.0487 0.0645 -1.0000 -1.0000 5227484 1576018321.70 151.5202 60.0023 32.0000 1.9805 1.9822 415.5967 416.0233 0.0644 -1.0000 -1.0000 5227562 1576018321.80 151.5202 60.0023 32.0000 1.9797 1.9814 415.6913 416.1190 0.0645 -1.0000 -1.0000 5227625 1576018321.90 151.5202 60.0023 32.0000 1.9794 1.9811 415.7553 416.1829 0.0645 -1.0000 -1.0000 5227703 1576018322.00 151.5202 60.0023 32.0000 1.9800 1.9817 415.6893 416.1168 0.0645 -1.0000 -1.0000 5227765 1576018322.10 151.5202 60.0023 32.0000 1.9800 1.9817 415.6680 416.0964 0.0647 -1.0000 -1.0000 5227812 1576018322.20 151.5272 60.0023 32.0000 1.9800 1.9817 415.6170 416.0446 0.0645 -1.0000 -1.0000 5227890 1576018322.30 151.5354 60.0023 32.0000 1.9800 1.9817 415.6742 416.1024 0.0646 -1.0000 -1.0000 5227953 1576018322.40 151.5354 60.0023 32.0000 1.9792 1.9808 415.7491 416.1768 0.0645 -1.0000 -1.0000 5228015 1576018322.50 151.5354 60.0023 32.0000 1.9789 1.9806 415.8590 416.2868 0.0645 -1.0000 -1.0000 5228094 1576018322.60 151.5354 60.0023 32.0000 1.9787 1.9804 415.7761 416.2034 0.0645 -1.0000 -1.0000 5228437 1576018322.70 151.5356 60.0023 32.0000 1.9796 1.9813 415.7240 416.1516 0.0646 -1.0000 -1.0000 5228499 1576018322.80 151.5415 60.0023 32.0000 1.9806 1.9822 415.6738 416.1012 0.0645 -1.0000 -1.0000 5228562 1576018322.90 151.5415 60.0023 32.0000 1.9798 1.9814 415.6773 416.1048 0.0645 -1.0000 -1.0000 5228625 1576018323.00 151.5415 60.0023 32.0000 1.9799 1.9816 415.6411 416.0684 0.0645 -1.0000 -1.0000 5228718 1576018323.10 151.5415 60.0023 32.0000 1.9796 1.9813 415.7776 416.2061 0.0647 -1.0000 -1.0000 5228781 1576018323.20 151.5415 60.0023 32.0000 1.9795 1.9811 415.8076 416.2361 0.0646 -1.0000 -1.0000 5228844 1576018323.30 151.5415 60.0023 32.0000 1.9810 1.9826 415.6676 416.0946 0.0645 -1.0000 -1.0000 5228906 1576018323.40 151.5098 60.0023 32.0000 1.9802 1.9819 415.7125 416.1394 0.0644 -1.0000 -1.0000 5228984 1576018323.50 151.5098 60.0023 32.0000 1.9801 1.9818 415.7037 416.1316 0.0646 -1.0000 -1.0000 5229046 1576018323.60 151.5098 60.0023 32.0000 1.9807 1.9824 415.7216 416.1490 0.0645 -1.0000 -1.0000 5229249 1576018323.70 151.5098 60.0023 32.0000 1.9805 1.9821 415.7048 416.1319 0.0644 -1.0000 -1.0000 5229328 1576018323.80 151.5098 60.0023 32.0000 1.9801 1.9818 415.9591 416.3858 0.0644 -1.0000 -1.0000 5229390 1576018323.90 151.5098 60.0023 32.0000 1.9801 1.9818 415.8783 416.3057 0.0646 -1.0000 -1.0000 5229469 1576018324.00 151.5101 60.0023 32.0000 1.9805 1.9822 415.7662 416.1944 0.0646 -1.0000 -1.0000 5229531 1576018324.10 151.5699 60.0028 32.0000 1.9810 1.9827 415.6606 416.0879 0.0644 -1.0000 -1.0000 5229656 1576018324.20 151.5699 60.0028 32.0000 1.9801 1.9818 415.7491 416.1760 0.0645 -1.0000 -1.0000 5229718 1576018324.30 151.5699 60.0028 32.0000 1.9791 1.9807 415.8844 416.3114 0.0643 -1.0000 -1.0000 5229781 1576018324.40 151.5699 60.0028 32.0000 1.9789 1.9806 415.8074 416.2351 0.0645 -1.0000 -1.0000 5229859 1576018324.50 151.5699 60.0028 32.0000 1.9793 1.9810 415.9063 416.3331 0.0644 -1.0000 -1.0000 5229921 1576018324.60 151.5699 60.0028 32.0000 1.9800 1.9817 415.7962 416.2232 0.0644 -1.0000 -1.0000 5230156 1576018324.70 151.5699 60.0028 32.0000 1.9806 1.9823 415.7850 416.2134 0.0646 -1.0000 -1.0000 5230218 1576018324.80 151.5699 60.0028 32.0000 1.9797 1.9814 415.6398 416.0674 0.0646 -1.0000 -1.0000 5230281 1576018324.90 151.5699 60.0028 32.0000 1.9801 1.9818 415.5879 416.0154 0.0645 -1.0000 -1.0000 5230359 1576018325.00 151.5699 60.0028 32.0000 1.9796 1.9813 415.7529 416.1813 0.0647 -1.0000 -1.0000 5230421 1576018325.10 151.5699 60.0028 32.0000 1.9796 1.9813 415.8372 416.2640 0.0644 -1.0000 -1.0000 5230656 1576018325.20 151.5604 60.0028 32.0000 1.9796 1.9813 415.7983 416.2257 0.0645 -1.0000 -1.0000 5230718 1576018325.30 151.5105 60.0028 32.0000 1.9797 1.9814 415.7215 416.1488 0.0646 -1.0000 -1.0000 5230781 1576018325.40 151.5105 60.0028 32.0000 1.9796 1.9812 415.6554 416.0829 0.0646 -1.0000 -1.0000 5230843 1576018325.50 151.5105 60.0028 32.0000 1.9799 1.9816 415.6965 416.1248 0.0646 -1.0000 -1.0000 5230906 1576018325.60 151.5105 60.0028 32.0000 1.9796 1.9813 415.7666 416.1937 0.0644 -1.0000 -1.0000 5231187 1576018325.70 151.5105 60.0028 32.0000 1.9798 1.9814 415.8074 416.2352 0.0646 -1.0000 -1.0000 5231249 1576018325.80 151.4617 60.0028 32.0000 1.9801 1.9818 415.8474 416.2756 0.0646 -1.0000 -1.0000 5231312 1576018325.90 151.4617 60.0028 32.0000 1.9803 1.9820 415.7458 416.1732 0.0644 -1.0000 -1.0000 5231390 1576018326.00 151.4617 60.0028 32.0000 1.9810 1.9826 415.6995 416.1263 0.0644 -1.0000 -1.0000 5231453 1576018326.10 151.4617 60.0028 32.0000 1.9805 1.9822 415.7163 416.1440 0.0646 -1.0000 -1.0000 5231687 1576018326.20 151.4617 60.0028 32.0000 1.9793 1.9809 415.7478 416.1767 0.0647 -1.0000 -1.0000 5231749 1576018326.30 151.4617 60.0028 32.0000 1.9796 1.9813 415.8521 416.2800 0.0645 -1.0000 -1.0000 5231812 1576018326.40 151.4794 60.0028 32.0000 1.9800 1.9816 415.9638 416.3905 0.0643 -1.0000 -1.0000 5231875 1576018326.50 151.5150 60.0028 32.0000 1.9801 1.9818 415.7980 416.2250 0.0645 -1.0000 -1.0000 5231953 1576018326.60 151.5150 60.0028 32.0000 1.9802 1.9819 415.6851 416.1128 0.0645 -1.0000 -1.0000 5232015 1576018326.70 151.5150 60.0028 32.0000 1.9795 1.9812 415.6598 416.0862 0.0644 -1.0000 -1.0000 5232140 1576018326.80 151.5150 60.0028 32.0000 1.9795 1.9811 415.8273 416.2546 0.0645 -1.0000 -1.0000 5232218 1576018326.90 151.5150 60.0028 32.0000 1.9794 1.9811 415.8905 416.3187 0.0646 -1.0000 -1.0000 5232281 1576018327.00 151.5397 60.0028 32.0000 1.9794 1.9811 415.8846 416.3124 0.0645 -1.0000 -1.0000 5232343 1576018327.10 151.5397 60.0028 32.0000 1.9794 1.9810 415.6860 416.1135 0.0645 -1.0000 -1.0000 5232421 1576018327.20 151.5397 60.0028 32.0000 1.9801 1.9818 415.6299 416.0569 0.0645 -1.0000 -1.0000 5232921 1576018327.30 151.5397 60.0028 32.0000 1.9793 1.9810 415.6875 416.1153 0.0646 -1.0000 -1.0000 5232984 1576018327.40 151.5397 60.0028 32.0000 1.9792 1.9809 415.7836 416.2113 0.0645 -1.0000 -1.0000 5233062 1576018327.50 151.5292 60.0028 32.0000 1.9790 1.9806 415.8916 416.3195 0.0645 -1.0000 -1.0000 5233125 1576018327.60 151.5275 60.0028 32.0000 1.9786 1.9803 415.8406 416.2677 0.0644 -1.0000 -1.0000 5233203 1576018327.70 151.5275 60.0028 32.0000 1.9793 1.9809 415.7187 416.1454 0.0644 -1.0000 -1.0000 5233390 1576018327.80 151.5275 60.0028 32.0000 1.9801 1.9818 415.6094 416.0354 0.0643 -1.0000 -1.0000 5233453 1576018327.90 151.5275 60.0028 32.0000 1.9803 1.9820 415.7081 416.1357 0.0646 -1.0000 -1.0000 5233515 1576018328.00 151.5275 60.0028 32.0000 1.9796 1.9813 415.7974 416.2249 0.0644 -1.0000 -1.0000 5233578 1576018328.10 151.5172 60.0028 32.0000 1.9790 1.9807 415.9162 416.3445 0.0646 -1.0000 -1.0000 5233640 1576018328.20 151.4853 60.0028 32.0000 1.9793 1.9810 415.9308 416.3593 0.0646 -1.0000 -1.0000 5233718 1576018328.30 151.4853 60.0028 32.0000 1.9796 1.9813 415.7881 416.2162 0.0646 -1.0000 -1.0000 5233781 1576018328.40 151.4853 60.0028 32.0000 1.9807 1.9824 415.6476 416.0752 0.0645 -1.0000 -1.0000 5233843 1576018328.50 151.4853 60.0028 32.0000 1.9801 1.9818 415.6265 416.0540 0.0646 -1.0000 -1.0000 5233921 1576018328.60 151.4853 60.0028 32.0000 1.9798 1.9815 415.6814 416.1099 0.0646 -1.0000 -1.0000 5233984 1576018328.70 151.5047 60.0028 32.0000 1.9792 1.9809 415.6915 416.1184 0.0645 -1.0000 -1.0000 5234156 1576018328.80 151.5047 60.0028 32.0000 1.9798 1.9815 415.7673 416.1950 0.0645 -1.0000 -1.0000 5234218 1576018328.90 151.5047 60.0028 32.0000 1.9792 1.9809 415.9128 416.3406 0.0646 -1.0000 -1.0000 5234281 1576018329.00 151.5047 60.0028 32.0000 1.9800 1.9817 415.7983 416.2260 0.0645 -1.0000 -1.0000 5234343 1576018329.10 151.5047 60.0028 32.0000 1.9798 1.9814 415.6808 416.1094 0.0646 -1.0000 -1.0000 5234421 1576018329.20 151.5383 60.0028 32.0000 1.9801 1.9817 415.7670 416.1940 0.0644 -1.0000 -1.0000 5234484 1576018329.30 151.5841 60.0028 32.0000 1.9796 1.9813 415.7000 416.1265 0.0643 -1.0000 -1.0000 5234546 1576018329.40 151.5841 60.0028 32.0000 1.9798 1.9814 415.7509 416.1781 0.0645 -1.0000 -1.0000 5234625 1576018329.50 151.5841 60.0028 32.0000 1.9801 1.9817 415.7136 416.1409 0.0645 -1.0000 -1.0000 5234687 1576018329.60 151.5841 60.0028 32.0000 1.9799 1.9816 415.8478 416.2757 0.0646 -1.0000 -1.0000 5234749 1576018329.70 151.5841 60.0028 32.0000 1.9797 1.9814 415.8745 416.3027 0.0647 -1.0000 -1.0000 5234937 1576018329.80 151.5841 60.0028 32.0000 1.9805 1.9822 415.7386 416.1677 0.0647 -1.0000 -1.0000 5234999 1576018329.90 151.7632 60.0025 32.0000 1.9806 1.9822 415.7358 416.1639 0.0646 -1.0000 -1.0000 5235062 1576018330.00 151.7632 60.0025 32.0000 1.9807 1.9824 415.8266 416.2549 0.0646 -1.0000 -1.0000 5235125 1576018330.10 151.7632 60.0025 32.0000 1.9810 1.9827 415.9652 416.3937 0.0646 -1.0000 -1.0000 5235203 1576018330.20 151.7632 60.0025 32.0000 1.9812 1.9829 415.9644 416.3928 0.0646 -1.0000 -1.0000 5235265 1576018330.30 151.7632 60.0025 32.0000 1.9810 1.9827 415.8936 416.3220 0.0646 -1.0000 -1.0000 5235437 1576018330.40 151.7632 60.0025 32.0000 1.9820 1.9837 415.7780 416.2060 0.0645 -1.0000 -1.0000 5235515 1576018330.50 151.6265 60.0025 32.0000 1.9818 1.9834 415.7513 416.1786 0.0645 -1.0000 -1.0000 5235578 1576018330.60 151.6059 60.0025 32.0000 1.9807 1.9824 415.8030 416.2312 0.0646 -1.0000 -1.0000 5235640 1576018330.70 151.6059 60.0025 32.0000 1.9805 1.9822 415.7681 416.1952 0.0645 -1.0000 -1.0000 5235703 1576018330.80 151.6059 60.0025 32.0000 1.9801 1.9818 415.8706 416.2991 0.0646 -1.0000 -1.0000 5235906 1576018330.90 151.6059 60.0025 32.0000 1.9805 1.9821 415.8238 416.2527 0.0648 -1.0000 -1.0000 5235969 1576018331.00 151.6059 60.0025 32.0000 1.9804 1.9821 415.8558 416.2856 0.0648 -1.0000 -1.0000 5236031 1576018331.10 151.5445 60.0025 32.0000 1.9805 1.9822 415.7835 416.2116 0.0646 -1.0000 -1.0000 5236093 1576018331.20 151.5445 60.0025 32.0000 1.9808 1.9825 415.8021 416.2298 0.0645 -1.0000 -1.0000 5236156 1576018331.30 151.5445 60.0025 32.0000 1.9795 1.9812 415.9274 416.3554 0.0646 -1.0000 -1.0000 5236484 1576018331.40 151.5445 60.0025 32.0000 1.9793 1.9809 415.8736 416.3026 0.0647 -1.0000 -1.0000 5236562 1576018331.50 151.5445 60.0025 32.0000 1.9805 1.9821 415.8072 416.2357 0.0646 -1.0000 -1.0000 5236625 1576018331.60 151.5434 60.0025 32.0000 1.9808 1.9825 415.6867 416.1150 0.0647 -1.0000 -1.0000 5236687 1576018331.70 151.5434 60.0025 32.0000 1.9809 1.9825 415.7309 416.1589 0.0646 -1.0000 -1.0000 5236749 1576018331.80 151.5434 60.0025 32.0000 1.9808 1.9824 415.6860 416.1138 0.0646 -1.0000 -1.0000 5237640 1576018331.90 151.5434 60.0025 32.0000 1.9797 1.9814 415.7821 416.2111 0.0648 -1.0000 -1.0000 5237703 1576018332.00 151.5434 60.0025 32.0000 1.9795 1.9812 415.9428 416.3723 0.0648 -1.0000 -1.0000 5237781 1576018332.10 151.5741 60.0025 32.0000 1.9798 1.9815 415.8502 416.2787 0.0647 -1.0000 -1.0000 5237843 1576018332.20 151.5975 60.0025 32.0000 1.9804 1.9821 415.8107 416.2402 0.0648 -1.0000 -1.0000 5237906 1576018332.30 151.5975 60.0025 32.0000 1.9801 1.9818 415.7450 416.1742 0.0648 -1.0000 -1.0000 5237969 1576018332.40 151.5975 60.0025 32.0000 1.9797 1.9814 415.8415 416.2706 0.0648 -1.0000 -1.0000 5238031 1576018332.50 151.5975 60.0025 32.0000 1.9798 1.9815 415.8961 416.3261 0.0648 -1.0000 -1.0000 5238109 1576018332.60 151.5969 60.0025 32.0000 1.9792 1.9809 415.8946 416.3248 0.0650 -1.0000 -1.0000 5238172 1576018332.70 151.5434 60.0025 32.0000 1.9794 1.9811 415.8198 416.2482 0.0646 -1.0000 -1.0000 5238234 1576018332.80 151.5434 60.0025 32.0000 1.9802 1.9819 415.7672 416.1960 0.0648 -1.0000 -1.0000 5238312 1576018332.90 151.5434 60.0025 32.0000 1.9794 1.9811 415.6817 416.1112 0.0648 -1.0000 -1.0000 5238375 1576018333.00 151.5434 60.0025 32.0000 1.9802 1.9819 415.6903 416.1194 0.0648 -1.0000 -1.0000 5238437 1576018333.10 151.5434 60.0025 32.0000 1.9794 1.9811 415.8222 416.2526 0.0649 -1.0000 -1.0000 5238499 1576018333.20 151.4674 60.0025 32.0000 1.9795 1.9812 415.8817 416.3110 0.0647 -1.0000 -1.0000 5238562 1576018333.30 151.4674 60.0025 32.0000 1.9794 1.9811 415.7592 416.1888 0.0648 -1.0000 -1.0000 5238640 1576018333.40 151.4674 60.0025 32.0000 1.9793 1.9810 415.8636 416.2923 0.0647 -1.0000 -1.0000 5238718 1576018333.50 151.4674 60.0025 32.0000 1.9798 1.9815 415.6603 416.0887 0.0647 -1.0000 -1.0000 5238781 1576018333.60 151.4843 60.0025 32.0000 1.9795 1.9812 415.7179 416.1471 0.0648 -1.0000 -1.0000 5238843 1576018333.70 151.4832 60.0025 32.0000 1.9793 1.9810 415.8499 416.2789 0.0647 -1.0000 -1.0000 5238921 1576018333.80 151.4832 60.0025 32.0000 1.9794 1.9811 415.7746 416.2039 0.0648 -1.0000 -1.0000 5238984 1576018333.90 151.4832 60.0025 32.0000 1.9804 1.9821 415.7339 416.1631 0.0648 -1.0000 -1.0000 5239171 1576018334.00 151.4832 60.0025 32.0000 1.9801 1.9817 415.7358 416.1661 0.0649 -1.0000 -1.0000 5239234 1576018334.10 151.4832 60.0025 32.0000 1.9805 1.9822 415.6777 416.1067 0.0648 -1.0000 -1.0000 5239296 1576018334.20 151.4832 60.0025 32.0000 1.9798 1.9815 415.7486 416.1777 0.0647 -1.0000 -1.0000 5239359 1576018334.30 151.4832 60.0025 32.0000 1.9797 1.9814 415.8814 416.3111 0.0648 -1.0000 -1.0000 5239421 1576018334.40 151.4832 60.0025 32.0000 1.9790 1.9806 415.8228 416.2519 0.0648 -1.0000 -1.0000 5239906 1576018334.50 151.4832 60.0025 32.0000 1.9798 1.9815 415.8251 416.2546 0.0647 -1.0000 -1.0000 5239984 1576018334.60 151.4832 60.0025 32.0000 1.9796 1.9813 415.6941 416.1232 0.0648 -1.0000 -1.0000 5240031 1576018334.70 151.4832 60.0025 32.0000 1.9797 1.9814 415.7073 416.1373 0.0649 -1.0000 -1.0000 5240109 1576018334.80 151.4832 60.0025 32.0000 1.9799 1.9816 415.6870 416.1158 0.0648 -1.0000 -1.0000 5240172 1576018334.90 151.5427 60.0025 32.0000 1.9797 1.9814 415.8132 416.2427 0.0649 -1.0000 -1.0000 5240906 1576018335.00 151.5427 60.0025 32.0000 1.9791 1.9808 415.9301 416.3599 0.0648 -1.0000 -1.0000 5240969 1576018335.10 151.5427 60.0025 32.0000 1.9796 1.9813 415.8469 416.2757 0.0646 -1.0000 -1.0000 5241031 1576018335.20 151.5427 60.0025 32.0000 1.9794 1.9811 415.8611 416.2901 0.0648 -1.0000 -1.0000 5241109 1576018335.30 151.5427 60.0025 32.0000 1.9803 1.9820 415.9409 416.3702 0.0648 -1.0000 -1.0000 5241172 1576018335.40 151.5139 60.0026 32.0000 1.9801 1.9818 415.7395 416.1692 0.0649 -1.0000 -1.0000 5241234 1576018335.50 151.4969 60.0027 32.0000 1.9800 1.9817 415.6431 416.0723 0.0647 -1.0000 -1.0000 5241296 1576018335.60 151.4969 60.0027 32.0000 1.9794 1.9811 415.5867 416.0163 0.0649 -1.0000 -1.0000 5241359 1576018335.70 151.4969 60.0027 32.0000 1.9793 1.9810 415.7410 416.1712 0.0649 -1.0000 -1.0000 5241437 1576018335.80 151.4969 60.0027 32.0000 1.9786 1.9803 415.8604 416.2897 0.0647 -1.0000 -1.0000 5241499 1576018335.90 151.5370 60.0027 32.0000 1.9799 1.9816 415.6920 416.1212 0.0648 -1.0000 -1.0000 5241578 1576018336.00 151.5147 60.0027 32.0000 1.9797 1.9814 415.6551 416.0841 0.0648 -1.0000 -1.0000 5241640 1576018336.10 151.4791 60.0027 32.0000 1.9790 1.9807 415.7547 416.1845 0.0648 -1.0000 -1.0000 5241703 1576018336.20 151.4425 60.0027 32.0000 1.9790 1.9807 415.8577 416.2864 0.0647 -1.0000 -1.0000 5241765 1576018336.30 151.4425 60.0027 32.0000 1.9788 1.9805 415.8982 416.3274 0.0648 -1.0000 -1.0000 5241828 1576018336.40 151.4425 60.0027 32.0000 1.9790 1.9806 415.7269 416.1562 0.0648 -1.0000 -1.0000 5241906 1576018336.50 151.5138 60.0027 32.0000 1.9808 1.9825 415.6403 416.0692 0.0647 -1.0000 -1.0000 5241969 1576018336.60 151.5193 60.0027 32.0000 1.9803 1.9820 415.6262 416.0540 0.0645 -1.0000 -1.0000 5242031 1576018336.70 151.5193 60.0027 32.0000 1.9798 1.9815 415.6838 416.1125 0.0647 -1.0000 -1.0000 5242093 1576018336.80 151.5193 60.0027 32.0000 1.9801 1.9817 415.7329 416.1610 0.0646 -1.0000 -1.0000 5242172 1576018336.90 151.5193 60.0027 32.0000 1.9794 1.9811 415.8016 416.2305 0.0648 -1.0000 -1.0000 5242234 1576018337.00 151.5193 60.0027 32.0000 1.9793 1.9810 415.7584 416.1872 0.0647 -1.0000 -1.0000 5242296 1576018337.10 151.5193 60.0027 32.0000 1.9798 1.9814 415.7467 416.1749 0.0647 -1.0000 -1.0000 5242375 1576018337.20 151.5193 60.0027 32.0000 1.9802 1.9819 415.7031 416.1320 0.0648 -1.0000 -1.0000 5242437 1576018337.30 151.5193 60.0027 32.0000 1.9798 1.9815 415.7775 416.2069 0.0648 -1.0000 -1.0000 5242499 1576018337.40 151.5193 60.0027 32.0000 1.9787 1.9804 415.8240 416.2526 0.0647 -1.0000 -1.0000 5242562 1576018337.50 151.5193 60.0027 32.0000 1.9795 1.9812 415.8729 416.3022 0.0648 -1.0000 -1.0000 5242625 1576018337.60 151.5853 60.0027 32.0000 1.9794 1.9811 415.8452 416.2742 0.0647 -1.0000 -1.0000 5242687 1576018337.70 151.5853 60.0027 32.0000 1.9798 1.9815 415.7533 416.1839 0.0649 -1.0000 -1.0000 5242765 1576018337.80 151.5853 60.0027 32.0000 1.9807 1.9824 415.7297 416.1585 0.0647 -1.0000 -1.0000 5242828 1576018337.90 151.5853 60.0027 32.0000 1.9800 1.9817 415.7087 416.1380 0.0648 -1.0000 -1.0000 5242906 1576018338.00 151.5853 60.0027 32.0000 1.9794 1.9811 415.7038 416.1316 0.0646 -1.0000 -1.0000 5242969 1576018338.10 151.5853 60.0027 32.0000 1.9787 1.9803 415.8679 416.2970 0.0648 -1.0000 -1.0000 5243031 1576018338.20 151.5853 60.0027 32.0000 1.9790 1.9806 415.7782 416.2072 0.0647 -1.0000 -1.0000 5243109 1576018338.30 151.5853 60.0027 32.0000 1.9795 1.9812 415.7255 416.1543 0.0647 -1.0000 -1.0000 5243172 1576018338.40 151.5853 60.0027 32.0000 1.9798 1.9815 415.7058 416.1347 0.0647 -1.0000 -1.0000 5243234 1576018338.50 151.5853 60.0027 32.0000 1.9798 1.9815 415.7349 416.1630 0.0646 -1.0000 -1.0000 5244187 1576018338.60 151.5853 60.0027 32.0000 1.9797 1.9814 415.7411 416.1687 0.0645 -1.0000 -1.0000 5244249 1576018338.70 151.5428 60.0027 32.0000 1.9790 1.9807 415.7379 416.1654 0.0646 -1.0000 -1.0000 5244312 1576018338.80 151.5428 60.0027 32.0000 1.9788 1.9804 415.8709 416.2987 0.0645 -1.0000 -1.0000 5244390 1576018338.90 151.5428 60.0027 32.0000 1.9790 1.9807 415.8529 416.2813 0.0647 -1.0000 -1.0000 5244453 1576018339.00 151.5297 60.0027 32.0000 1.9795 1.9812 415.7334 416.1615 0.0646 -1.0000 -1.0000 5244515 1576018339.10 151.4833 60.0027 32.0000 1.9795 1.9812 415.6891 416.1172 0.0646 -1.0000 -1.0000 5244593 1576018339.20 151.4833 60.0027 32.0000 1.9794 1.9811 415.7059 416.1346 0.0648 -1.0000 -1.0000 5244656 1576018339.30 151.4833 60.0027 32.0000 1.9788 1.9805 415.8478 416.2766 0.0647 -1.0000 -1.0000 5244718 1576018339.40 151.4833 60.0027 32.0000 1.9787 1.9803 415.9470 416.3758 0.0647 -1.0000 -1.0000 5244796 1576018339.50 151.4833 60.0027 32.0000 1.9791 1.9807 415.8634 416.2931 0.0646 -1.0000 -1.0000 5244859 1576018339.60 151.3865 60.0027 32.0000 1.9795 1.9812 415.7335 416.1632 0.0648 -1.0000 -1.0000 5244921 1576018339.70 151.3851 60.0027 32.0000 1.9805 1.9822 415.7732 416.2016 0.0646 -1.0000 -1.0000 5244984 1576018339.80 151.5464 60.0026 32.0000 1.9800 1.9817 415.7843 416.2132 0.0647 -1.0000 -1.0000 5245046 1576018339.90 151.5464 60.0026 32.0000 1.9789 1.9806 415.9233 416.3522 0.0647 -1.0000 -1.0000 5245125 1576018340.00 151.5464 60.0026 32.0000 1.9787 1.9804 415.8990 416.3283 0.0648 -1.0000 -1.0000 5245187 1576018340.10 151.5464 60.0026 32.0000 1.9793 1.9810 415.7086 416.1381 0.0647 -1.0000 -1.0000 5245249 1576018340.20 151.5464 60.0026 32.0000 1.9798 1.9814 415.7073 416.1356 0.0647 -1.0000 -1.0000 5245328 1576018340.30 151.5464 60.0026 32.0000 1.9804 1.9820 415.6471 416.0766 0.0648 -1.0000 -1.0000 5245390 1576018340.40 151.5464 60.0026 32.0000 1.9794 1.9811 415.9235 416.3519 0.0647 -1.0000 -1.0000 5245453 1576018340.50 151.5464 60.0026 32.0000 1.9794 1.9811 415.8767 416.3063 0.0648 -1.0000 -1.0000 5245515 1576018340.60 151.5464 60.0026 32.0000 1.9796 1.9813 415.8550 416.2838 0.0647 -1.0000 -1.0000 5245687 1576018340.70 151.5464 60.0026 32.0000 1.9797 1.9814 415.7924 416.2210 0.0648 -1.0000 -1.0000 5245749 1576018340.80 151.5464 60.0026 32.0000 1.9793 1.9810 415.7790 416.2076 0.0647 -1.0000 -1.0000 5245828 1576018340.90 151.5464 60.0026 32.0000 1.9790 1.9807 415.8564 416.2850 0.0647 -1.0000 -1.0000 5245890 1576018341.00 151.5464 60.0026 32.0000 1.9791 1.9808 415.8800 416.3081 0.0645 -1.0000 -1.0000 5245953 1576018341.10 151.5618 60.0026 32.0000 1.9790 1.9807 415.9187 416.3475 0.0647 -1.0000 -1.0000 5246156 1576018341.20 151.5618 60.0026 32.0000 1.9805 1.9822 415.7300 416.1583 0.0647 -1.0000 -1.0000 5246218 1576018341.30 151.5618 60.0026 32.0000 1.9793 1.9809 415.7524 416.1813 0.0647 -1.0000 -1.0000 5246281 1576018341.40 151.5618 60.0026 32.0000 1.9802 1.9819 415.5925 416.0212 0.0647 -1.0000 -1.0000 5246359 1576018341.50 151.5618 60.0026 32.0000 1.9802 1.9819 415.7402 416.1677 0.0646 -1.0000 -1.0000 5246406 1576018341.60 151.5618 60.0026 32.0000 1.9788 1.9805 415.9255 416.3538 0.0646 -1.0000 -1.0000 5247406 1576018341.70 151.5357 60.0026 32.0000 1.9790 1.9806 415.9034 416.3309 0.0645 -1.0000 -1.0000 5247484 1576018341.80 151.5066 60.0026 32.0000 1.9797 1.9813 415.7616 416.1902 0.0647 -1.0000 -1.0000 5247546 1576018341.90 151.5066 60.0026 32.0000 1.9805 1.9822 415.7613 416.1900 0.0646 -1.0000 -1.0000 5247625 1576018342.00 151.5066 60.0026 32.0000 1.9806 1.9823 415.7099 416.1378 0.0646 -1.0000 -1.0000 5247687 1576018342.10 151.5066 60.0026 32.0000 1.9794 1.9811 415.8598 416.2890 0.0647 -1.0000 -1.0000 5247749 1576018342.20 151.5066 60.0026 32.0000 1.9794 1.9811 415.9045 416.3328 0.0646 -1.0000 -1.0000 5247828 1576018342.30 151.5039 60.0026 32.0000 1.9798 1.9815 415.8433 416.2718 0.0646 -1.0000 -1.0000 5247890 1576018342.40 151.4678 60.0026 32.0000 1.9797 1.9814 415.7689 416.1972 0.0647 -1.0000 -1.0000 5247953 1576018342.50 151.4678 60.0026 32.0000 1.9800 1.9817 415.7146 416.1418 0.0645 -1.0000 -1.0000 5248015 1576018342.60 151.4678 60.0026 32.0000 1.9797 1.9814 415.7267 416.1551 0.0646 -1.0000 -1.0000 5248078 1576018342.70 151.4678 60.0026 32.0000 1.9792 1.9809 415.8666 416.2945 0.0646 -1.0000 -1.0000 5248140 1576018342.80 151.4678 60.0026 32.0000 1.9788 1.9805 415.8374 416.2651 0.0645 -1.0000 -1.0000 5248218 1576018342.90 151.4678 60.0026 32.0000 1.9790 1.9806 415.8642 416.2923 0.0646 -1.0000 -1.0000 5248281 1576018343.00 151.4678 60.0026 32.0000 1.9798 1.9815 415.7145 416.1426 0.0646 -1.0000 -1.0000 5248343 1576018343.10 151.4828 60.0026 32.0000 1.9802 1.9818 415.7065 416.1344 0.0646 -1.0000 -1.0000 5248422 1576018343.20 151.4775 60.0026 32.0000 1.9796 1.9813 415.7406 416.1692 0.0646 -1.0000 -1.0000 5248484 1576018343.30 151.4775 60.0026 32.0000 1.9788 1.9805 415.8101 416.2376 0.0645 -1.0000 -1.0000 5248546 1576018343.40 151.4775 60.0026 32.0000 1.9790 1.9807 415.8962 416.3244 0.0646 -1.0000 -1.0000 5248609 1576018343.50 151.4775 60.0026 32.0000 1.9792 1.9809 415.7479 416.1748 0.0644 -1.0000 -1.0000 5248672 1576018343.60 151.4775 60.0026 32.0000 1.9794 1.9811 415.7108 416.1395 0.0647 -1.0000 -1.0000 5248734 1576018343.70 151.4775 60.0026 32.0000 1.9799 1.9816 415.6076 416.0355 0.0646 -1.0000 -1.0000 5248937 1576018343.80 151.4775 60.0026 32.0000 1.9798 1.9815 415.6152 416.0434 0.0646 -1.0000 -1.0000 5248999 1576018343.90 151.4775 60.0026 32.0000 1.9788 1.9805 415.9371 416.3653 0.0645 -1.0000 -1.0000 5249078 1576018344.00 151.4775 60.0026 32.0000 1.9793 1.9809 415.9153 416.3426 0.0644 -1.0000 -1.0000 5249140 1576018344.10 151.4775 60.0026 32.0000 1.9792 1.9809 415.8901 416.3172 0.0644 -1.0000 -1.0000 5249203 1576018344.20 151.4775 60.0026 32.0000 1.9791 1.9808 415.7126 416.1397 0.0645 -1.0000 -1.0000 5249437 1576018344.30 151.4846 60.0026 32.0000 1.9796 1.9813 415.6351 416.0623 0.0645 -1.0000 -1.0000 5249499 1576018344.40 151.5001 60.0026 32.0000 1.9799 1.9816 415.6272 416.0545 0.0645 -1.0000 -1.0000 5249562 1576018344.50 151.5001 60.0026 32.0000 1.9800 1.9817 415.7028 416.1298 0.0645 -1.0000 -1.0000 5249640 1576018344.60 151.5001 60.0026 32.0000 1.9794 1.9811 415.7515 416.1794 0.0645 -1.0000 -1.0000 5249703 1576018344.70 151.5001 60.0026 32.0000 1.9789 1.9806 415.8184 416.2450 0.0644 -1.0000 -1.0000 5250422 1576018344.80 151.4438 60.0031 32.0000 1.9787 1.9804 415.8983 416.3252 0.0645 -1.0000 -1.0000 5250499 1576018344.90 151.4438 60.0031 32.0000 1.9792 1.9809 415.8083 416.2361 0.0645 -1.0000 -1.0000 5250562 1576018345.00 151.4438 60.0031 32.0000 1.9798 1.9814 415.7078 416.1356 0.0647 -1.0000 -1.0000 5250687 1576018345.10 151.4438 60.0031 32.0000 1.9805 1.9821 415.6729 416.0999 0.0643 -1.0000 -1.0000 5250765 1576018345.20 151.4463 60.0031 32.0000 1.9797 1.9814 415.7491 416.1750 0.0643 -1.0000 -1.0000 5250828 1576018345.30 151.5418 60.0031 32.0000 1.9797 1.9813 415.8037 416.2306 0.0644 -1.0000 -1.0000 5250890 1576018345.40 151.5418 60.0031 32.0000 1.9792 1.9808 415.8240 416.2511 0.0645 -1.0000 -1.0000 5250969 1576018345.50 151.5418 60.0031 32.0000 1.9789 1.9806 415.7788 416.2057 0.0644 -1.0000 -1.0000 5251031 1576018345.60 151.5418 60.0031 32.0000 1.9795 1.9812 415.7347 416.1615 0.0644 -1.0000 -1.0000 5251093 1576018345.70 151.5418 60.0031 32.0000 1.9794 1.9811 415.6851 416.1114 0.0643 -1.0000 -1.0000 5251172 1576018345.80 151.5418 60.0031 32.0000 1.9797 1.9814 415.6301 416.0565 0.0644 -1.0000 -1.0000 5251234 1576018345.90 151.5418 60.0031 32.0000 1.9796 1.9813 415.7051 416.1320 0.0644 -1.0000 -1.0000 5251296 1576018346.00 151.5418 60.0031 32.0000 1.9793 1.9809 415.7296 416.1569 0.0645 -1.0000 -1.0000 5251374 1576018346.10 151.5418 60.0031 32.0000 1.9788 1.9804 415.8196 416.2457 0.0643 -1.0000 -1.0000 5251437 1576018346.20 151.5418 60.0031 32.0000 1.9793 1.9809 415.6150 416.0413 0.0643 -1.0000 -1.0000 5251499 1576018346.30 151.4460 60.0031 32.0000 1.9795 1.9811 415.6358 416.0624 0.0644 -1.0000 -1.0000 5251562 1576018346.40 151.4178 60.0031 32.0000 1.9798 1.9815 415.6538 416.0807 0.0644 -1.0000 -1.0000 5251640 1576018346.50 151.4340 60.0031 32.0000 1.9801 1.9817 415.7761 416.2033 0.0645 -1.0000 -1.0000 5251718 1576018346.60 151.4366 60.0031 32.0000 1.9796 1.9813 415.8573 416.2848 0.0645 -1.0000 -1.0000 5251781 1576018346.70 151.4366 60.0031 32.0000 1.9790 1.9807 415.8242 416.2516 0.0645 -1.0000 -1.0000 5251843 1576018346.80 151.4366 60.0031 32.0000 1.9790 1.9807 415.8290 416.2551 0.0643 -1.0000 -1.0000 5251906 1576018346.90 151.4366 60.0031 32.0000 1.9806 1.9822 415.6755 416.1019 0.0644 -1.0000 -1.0000 5251969 1576018347.00 151.4366 60.0031 32.0000 1.9800 1.9817 415.6769 416.1034 0.0644 -1.0000 -1.0000 5252031 1576018347.10 151.4366 60.0031 32.0000 1.9793 1.9810 415.6701 416.0963 0.0643 -1.0000 -1.0000 5252109 1576018347.20 151.4366 60.0031 32.0000 1.9793 1.9809 415.8003 416.2271 0.0644 -1.0000 -1.0000 5252172 1576018347.30 151.4366 60.0031 32.0000 1.9796 1.9812 415.7212 416.1473 0.0643 -1.0000 -1.0000 5252406 1576018347.40 151.4366 60.0031 32.0000 1.9800 1.9817 415.6358 416.0623 0.0644 -1.0000 -1.0000 5252484 1576018347.50 151.5117 60.0031 32.0000 1.9802 1.9818 415.6876 416.1146 0.0644 -1.0000 -1.0000 5252546 1576018347.60 151.5444 60.0031 32.0000 1.9800 1.9816 415.7018 416.1289 0.0645 -1.0000 -1.0000 5252609 1576018347.70 151.5444 60.0031 32.0000 1.9802 1.9819 415.8178 416.2454 0.0645 -1.0000 -1.0000 5252672 1576018347.80 151.5444 60.0031 32.0000 1.9797 1.9814 415.8894 416.3162 0.0644 -1.0000 -1.0000 5252906 1576018347.90 151.5444 60.0031 32.0000 1.9792 1.9809 415.8708 416.2980 0.0644 -1.0000 -1.0000 5252969 1576018348.00 151.5444 60.0031 32.0000 1.9788 1.9805 415.7829 416.2103 0.0646 -1.0000 -1.0000 5253031 1576018348.10 151.5444 60.0031 32.0000 1.9797 1.9814 415.7117 416.1387 0.0644 -1.0000 -1.0000 5253093 1576018348.20 151.5577 60.0031 32.0000 1.9795 1.9812 415.5922 416.0185 0.0644 -1.0000 -1.0000 5253172 1576018348.30 151.5577 60.0031 32.0000 1.9796 1.9813 415.7334 416.1606 0.0645 -1.0000 -1.0000 5253687 1576018348.40 151.5577 60.0031 32.0000 1.9796 1.9813 415.8062 416.2323 0.0642 -1.0000 -1.0000 5253749 1576018348.50 151.5577 60.0031 32.0000 1.9792 1.9809 415.8145 416.2415 0.0644 -1.0000 -1.0000 5253828 1576018348.60 151.5577 60.0031 32.0000 1.9799 1.9815 415.6972 416.1237 0.0644 -1.0000 -1.0000 5253890 1576018348.70 151.4401 60.0031 32.0000 1.9798 1.9815 415.6592 416.0851 0.0643 -1.0000 -1.0000 5253953 1576018348.80 151.4081 60.0031 32.0000 1.9796 1.9812 415.6186 416.0449 0.0643 -1.0000 -1.0000 5254390 1576018348.90 151.4081 60.0031 32.0000 1.9795 1.9812 415.6622 416.0880 0.0643 -1.0000 -1.0000 5254453 1576018349.00 151.4081 60.0031 32.0000 1.9791 1.9807 415.7541 416.1812 0.0645 -1.0000 -1.0000 5254515 1576018349.10 151.4081 60.0031 32.0000 1.9791 1.9808 415.8135 416.2401 0.0643 -1.0000 -1.0000 5254593 1576018349.20 151.4081 60.0031 32.0000 1.9790 1.9807 415.8724 416.2985 0.0643 -1.0000 -1.0000 5254656 1576018349.30 151.4081 60.0031 32.0000 1.9794 1.9811 415.7399 416.1662 0.0644 -1.0000 -1.0000 5254718 1576018349.40 151.4603 60.0031 32.0000 1.9800 1.9817 415.5852 416.0111 0.0642 -1.0000 -1.0000 5254796 1576018349.50 151.4603 60.0031 32.0000 1.9799 1.9815 415.6413 416.0662 0.0642 -1.0000 -1.0000 5254859 1576018349.60 151.4612 60.0030 32.0000 1.9798 1.9814 415.7309 416.1576 0.0644 -1.0000 -1.0000 5254922 1576018349.70 151.4707 60.0026 32.0000 1.9799 1.9816 415.8378 416.2641 0.0643 -1.0000 -1.0000 5254999 1576018349.80 151.4707 60.0026 32.0000 1.9800 1.9816 415.7800 416.2060 0.0643 -1.0000 -1.0000 5255062 1576018349.90 151.4707 60.0026 32.0000 1.9803 1.9820 415.6359 416.0618 0.0643 -1.0000 -1.0000 5255140 1576018350.00 151.4707 60.0026 32.0000 1.9801 1.9818 415.6869 416.1124 0.0642 -1.0000 -1.0000 5255203 1576018350.10 151.4707 60.0026 32.0000 1.9794 1.9811 415.7704 416.1959 0.0642 -1.0000 -1.0000 5255265 1576018350.20 151.5356 60.0026 32.0000 1.9794 1.9810 415.7929 416.2185 0.0642 -1.0000 -1.0000 5255343 1576018350.30 151.5356 60.0026 32.0000 1.9792 1.9809 415.8954 416.3220 0.0644 -1.0000 -1.0000 5255406 1576018350.40 151.5356 60.0026 32.0000 1.9794 1.9811 415.7830 416.2095 0.0643 -1.0000 -1.0000 5255469 1576018350.50 151.5356 60.0026 32.0000 1.9797 1.9814 415.7810 416.2079 0.0644 -1.0000 -1.0000 5255531 1576018350.60 151.5356 60.0026 32.0000 1.9795 1.9812 415.5827 416.0100 0.0645 -1.0000 -1.0000 5255593 1576018350.70 151.5707 60.0026 32.0000 1.9802 1.9818 415.5590 415.9860 0.0644 -1.0000 -1.0000 5255656 1576018350.80 151.5707 60.0026 32.0000 1.9794 1.9811 415.8142 416.2411 0.0644 -1.0000 -1.0000 5255734 1576018350.90 151.5707 60.0026 32.0000 1.9794 1.9811 415.8036 416.2295 0.0643 -1.0000 -1.0000 5255969 1576018351.00 151.5707 60.0026 32.0000 1.9795 1.9812 415.8185 416.2451 0.0644 -1.0000 -1.0000 5256031 1576018351.10 151.5707 60.0026 32.0000 1.9796 1.9813 415.6154 416.0420 0.0644 -1.0000 -1.0000 5256109 1576018351.20 151.5707 60.0026 32.0000 1.9794 1.9811 415.6379 416.0632 0.0642 -1.0000 -1.0000 5256172 1576018351.30 151.5134 60.0026 32.0000 1.9796 1.9812 415.7674 416.1936 0.0644 -1.0000 -1.0000 5256234 1576018351.40 151.5134 60.0026 32.0000 1.9793 1.9810 415.8049 416.2318 0.0644 -1.0000 -1.0000 5256515 1576018351.50 151.5134 60.0026 32.0000 1.9789 1.9806 415.8334 416.2604 0.0644 -1.0000 -1.0000 5256578 1576018351.60 151.5134 60.0026 32.0000 1.9798 1.9814 415.7066 416.1320 0.0642 -1.0000 -1.0000 5256640 1576018351.70 151.5134 60.0026 32.0000 1.9801 1.9818 415.7598 416.1868 0.0645 -1.0000 -1.0000 5256718 1576018351.80 151.4478 60.0026 32.0000 1.9805 1.9821 415.6982 416.1252 0.0644 -1.0000 -1.0000 5256781 1576018351.90 151.4478 60.0026 32.0000 1.9800 1.9816 415.7139 416.1399 0.0643 -1.0000 -1.0000 5257859 1576018352.00 151.4478 60.0026 32.0000 1.9790 1.9807 415.8717 416.2982 0.0643 -1.0000 -1.0000 5257922 1576018352.10 151.4478 60.0026 32.0000 1.9795 1.9812 415.8531 416.2799 0.0644 -1.0000 -1.0000 5257984 1576018352.20 151.4478 60.0026 32.0000 1.9796 1.9813 415.8037 416.2300 0.0643 -1.0000 -1.0000 5258062 1576018352.30 151.4608 60.0026 32.0000 1.9800 1.9817 415.7422 416.1686 0.0643 -1.0000 -1.0000 5258125 1576018352.40 151.4673 60.0026 32.0000 1.9796 1.9812 415.6817 416.1088 0.0645 -1.0000 -1.0000 5258187 1576018352.50 151.4673 60.0026 32.0000 1.9806 1.9823 415.6026 416.0293 0.0643 -1.0000 -1.0000 5258265 1576018352.60 151.4673 60.0026 32.0000 1.9801 1.9818 415.6112 416.0365 0.0642 -1.0000 -1.0000 5258328 1576018352.70 151.4673 60.0026 32.0000 1.9797 1.9814 415.8299 416.2572 0.0646 -1.0000 -1.0000 5258390 1576018352.80 151.4673 60.0026 32.0000 1.9792 1.9809 415.8439 416.2695 0.0642 -1.0000 -1.0000 5258453 1576018352.90 151.4623 60.0026 32.0000 1.9784 1.9801 415.8514 416.2778 0.0644 -1.0000 -1.0000 5258515 1576018353.00 151.4623 60.0026 32.0000 1.9793 1.9809 415.7528 416.1790 0.0643 -1.0000 -1.0000 5258578 1576018353.10 151.4623 60.0026 32.0000 1.9798 1.9815 415.6568 416.0830 0.0643 -1.0000 -1.0000 5258656 1576018353.20 151.4623 60.0026 32.0000 1.9801 1.9818 415.6117 416.0378 0.0643 -1.0000 -1.0000 5258718 1576018353.30 151.4623 60.0026 32.0000 1.9796 1.9813 415.6673 416.0943 0.0645 -1.0000 -1.0000 5258781 1576018353.40 151.5476 60.0026 32.0000 1.9802 1.9818 415.7575 416.1845 0.0644 -1.0000 -1.0000 5258859 1576018353.50 151.5476 60.0026 32.0000 1.9792 1.9809 415.8052 416.2320 0.0644 -1.0000 -1.0000 5258922 1576018353.60 151.5476 60.0026 32.0000 1.9795 1.9812 415.7087 416.1348 0.0643 -1.0000 -1.0000 5258984 1576018353.70 151.5476 60.0026 32.0000 1.9795 1.9812 415.6952 416.1215 0.0643 -1.0000 -1.0000 5259046 1576018353.80 151.5476 60.0026 32.0000 1.9799 1.9816 415.6027 416.0292 0.0644 -1.0000 -1.0000 5259109 1576018353.90 151.5476 60.0026 32.0000 1.9803 1.9820 415.6803 416.1069 0.0643 -1.0000 -1.0000 5259187 1576018354.00 151.5476 60.0026 32.0000 1.9793 1.9810 415.7416 416.1684 0.0644 -1.0000 -1.0000 5259406 1576018354.10 151.5476 60.0026 32.0000 1.9781 1.9798 415.8409 416.2678 0.0643 -1.0000 -1.0000 5259484 1576018354.20 151.5476 60.0026 32.0000 1.9789 1.9806 415.7456 416.1719 0.0644 -1.0000 -1.0000 5259546 1576018354.30 151.5476 60.0026 32.0000 1.9799 1.9816 415.6297 416.0565 0.0644 -1.0000 -1.0000 5259609 1576018354.40 151.5476 60.0026 32.0000 1.9796 1.9813 415.6386 416.0645 0.0643 -1.0000 -1.0000 5259671 1576018354.50 151.4991 60.0026 32.0000 1.9795 1.9811 415.6231 416.0497 0.0644 -1.0000 -1.0000 5259906 1576018354.60 151.4991 60.0026 32.0000 1.9787 1.9804 415.7229 416.1501 0.0645 -1.0000 -1.0000 5259969 1576018354.70 151.4991 60.0026 32.0000 1.9788 1.9805 415.8260 416.2523 0.0644 -1.0000 -1.0000 5300031 1576018354.80 151.4991 60.0026 32.0000 1.9787 1.9804 415.8717 416.2982 0.0643 -1.0000 -1.0000 5300109 1576018354.90 151.4991 60.0026 32.0000 1.9784 1.9801 415.8409 416.2674 0.0644 -1.0000 -1.0000 5300172 1576018355.00 151.4991 60.0026 32.0000 1.9790 1.9807 415.7264 416.1539 0.0644 -1.0000 -1.0000 5300422 1576018355.10 151.4394 60.0025 32.0000 1.9796 1.9813 415.6115 416.0367 0.0642 -1.0000 -1.0000 5300499 1576018355.20 151.4394 60.0025 32.0000 1.9798 1.9815 415.6261 416.0525 0.0644 -1.0000 -1.0000 5300562 1576018355.30 151.4394 60.0025 32.0000 1.9796 1.9813 415.6895 416.1160 0.0643 -1.0000 -1.0000 5300625 1576018355.40 151.4394 60.0025 32.0000 1.9791 1.9808 415.8987 416.3249 0.0643 -1.0000 -1.0000 5300687 1576018355.50 151.4394 60.0025 32.0000 1.9792 1.9809 415.7378 416.1639 0.0643 -1.0000 -1.0000 5300922 1576018355.60 151.4394 60.0025 32.0000 1.9802 1.9819 415.6624 416.0885 0.0643 -1.0000 -1.0000 5300999 1576018355.70 151.4638 60.0025 32.0000 1.9803 1.9819 415.6135 416.0392 0.0643 -1.0000 -1.0000 5301078 1576018355.80 151.4807 60.0025 32.0000 1.9800 1.9817 415.7230 416.1489 0.0643 -1.0000 -1.0000 5301140 1576018355.90 151.4807 60.0025 32.0000 1.9795 1.9812 415.8199 416.2462 0.0643 -1.0000 -1.0000 5301203 1576018356.00 151.4807 60.0025 32.0000 1.9786 1.9803 415.7653 416.1917 0.0644 -1.0000 -1.0000 5301749 1576018356.10 151.4807 60.0025 32.0000 1.9789 1.9805 415.8340 416.2604 0.0643 -1.0000 -1.0000 5301812 1576018356.20 151.4807 60.0025 32.0000 1.9798 1.9814 415.7182 416.1444 0.0644 -1.0000 -1.0000 5301875 1576018356.30 151.5159 60.0025 32.0000 1.9794 1.9810 415.6031 416.0296 0.0644 -1.0000 -1.0000 5301937 1576018356.40 151.5159 60.0025 32.0000 1.9799 1.9815 415.5375 415.9637 0.0644 -1.0000 -1.0000 5302015 1576018356.50 151.5159 60.0025 32.0000 1.9791 1.9808 415.6143 416.0407 0.0644 -1.0000 -1.0000 5302078 1576018356.60 151.5159 60.0025 32.0000 1.9787 1.9803 415.7944 416.2209 0.0643 -1.0000 -1.0000 5302140 1576018356.70 151.5159 60.0025 32.0000 1.9782 1.9798 415.7721 416.1973 0.0642 -1.0000 -1.0000 5302203 1576018356.80 151.4234 60.0025 32.0000 1.9780 1.9796 415.7166 416.1431 0.0643 -1.0000 -1.0000 5302281 1576018356.90 151.4092 60.0025 32.0000 1.9797 1.9813 415.6204 416.0458 0.0642 -1.0000 -1.0000 5302343 1576018357.00 151.4092 60.0025 32.0000 1.9797 1.9814 415.6033 416.0301 0.0644 -1.0000 -1.0000 5302406 1576018357.10 151.4092 60.0025 32.0000 1.9795 1.9812 415.6166 416.0428 0.0643 -1.0000 -1.0000 5302484 1576018357.20 151.4092 60.0025 32.0000 1.9790 1.9806 415.5660 415.9918 0.0643 -1.0000 -1.0000 5302546 1576018357.30 151.4092 60.0025 32.0000 1.9788 1.9804 415.7506 416.1766 0.0643 -1.0000 -1.0000 5302609 1576018357.40 151.4554 60.0025 32.0000 1.9789 1.9805 415.7275 416.1530 0.0642 -1.0000 -1.0000 5302672 1576018357.50 151.4862 60.0025 32.0000 1.9792 1.9809 415.6716 416.0980 0.0644 -1.0000 -1.0000 5302734 1576018357.60 151.4862 60.0025 32.0000 1.9800 1.9817 415.5888 416.0152 0.0644 -1.0000 -1.0000 5302937 1576018357.70 151.4862 60.0025 32.0000 1.9801 1.9818 415.7552 416.1818 0.0644 -1.0000 -1.0000 5303015 1576018357.80 151.4862 60.0025 32.0000 1.9796 1.9813 415.8882 416.3143 0.0643 -1.0000 -1.0000 5303078 1576018357.90 151.4862 60.0025 32.0000 1.9798 1.9814 415.7920 416.2171 0.0641 -1.0000 -1.0000 5303140 1576018358.00 151.4963 60.0025 32.0000 1.9797 1.9814 415.6921 416.1179 0.0643 -1.0000 -1.0000 5303203 1576018358.10 151.5659 60.0025 32.0000 1.9801 1.9818 415.5693 415.9971 0.0645 -1.0000 -1.0000 5303437 1576018358.20 151.5659 60.0025 32.0000 1.9799 1.9816 415.5165 415.9415 0.0642 -1.0000 -1.0000 5303515 1576018358.30 151.5659 60.0025 32.0000 1.9797 1.9814 415.5662 415.9922 0.0644 -1.0000 -1.0000 5303578 1576018358.40 151.5659 60.0025 32.0000 1.9803 1.9819 415.6844 416.1102 0.0643 -1.0000 -1.0000 5303640 1576018358.50 151.5659 60.0025 32.0000 1.9791 1.9807 415.8022 416.2278 0.0642 -1.0000 -1.0000 5303703 1576018358.60 151.5311 60.0025 32.0000 1.9784 1.9801 415.7959 416.2223 0.0644 -1.0000 -1.0000 5304265 1576018358.70 151.5311 60.0025 32.0000 1.9789 1.9806 415.7250 416.1510 0.0643 -1.0000 -1.0000 5304328 1576018358.80 151.5311 60.0025 32.0000 1.9789 1.9805 415.6278 416.0537 0.0643 -1.0000 -1.0000 5304390 1576018358.90 151.5311 60.0025 32.0000 1.9802 1.9819 415.5736 415.9991 0.0642 -1.0000 -1.0000 5304453 1576018359.00 151.5311 60.0025 32.0000 1.9795 1.9812 415.6226 416.0483 0.0643 -1.0000 -1.0000 5304515 1576018359.10 151.5256 60.0025 32.0000 1.9789 1.9806 415.7534 416.1804 0.0643 -1.0000 -1.0000 5304734 1576018359.20 151.4325 60.0025 32.0000 1.9785 1.9802 415.6963 416.1230 0.0643 -1.0000 -1.0000 5304796 1576018359.30 151.4325 60.0025 32.0000 1.9790 1.9807 415.6640 416.0899 0.0643 -1.0000 -1.0000 5304859 1576018359.40 151.4325 60.0025 32.0000 1.9796 1.9812 415.6564 416.0826 0.0643 -1.0000 -1.0000 5304937 1576018359.50 151.4325 60.0025 32.0000 1.9796 1.9813 415.6078 416.0333 0.0642 -1.0000 -1.0000 5304999 1576018359.60 151.4325 60.0025 32.0000 1.9795 1.9811 415.6969 416.1240 0.0645 -1.0000 -1.0000 5305062 1576018359.70 151.3967 60.0028 32.0000 1.9794 1.9811 415.6970 416.1225 0.0642 -1.0000 -1.0000 5305140 1576018359.80 151.3967 60.0028 32.0000 1.9794 1.9811 415.7565 416.1826 0.0643 -1.0000 -1.0000 5305203 1576018359.90 151.3967 60.0028 32.0000 1.9793 1.9810 415.7828 416.2075 0.0641 -1.0000 -1.0000 5305281 1576018360.00 151.3967 60.0028 32.0000 1.9797 1.9814 415.6533 416.0793 0.0643 -1.0000 -1.0000 5305343 1576018360.10 151.3967 60.0028 32.0000 1.9800 1.9816 415.5966 416.0216 0.0642 -1.0000 -1.0000 5305469 1576018360.20 151.4594 60.0028 32.0000 1.9798 1.9815 415.6395 416.0648 0.0642 -1.0000 -1.0000 5305546 1576018360.30 151.4899 60.0028 32.0000 1.9802 1.9818 415.6410 416.0666 0.0643 -1.0000 -1.0000 5305609 1576018360.40 151.4899 60.0028 32.0000 1.9789 1.9806 415.7172 416.1430 0.0642 -1.0000 -1.0000 5305671 1576018360.50 151.4899 60.0028 32.0000 1.9790 1.9806 415.7861 416.2111 0.0641 -1.0000 -1.0000 5305734 1576018360.60 151.4899 60.0028 32.0000 1.9788 1.9804 415.8732 416.2991 0.0643 -1.0000 -1.0000 5305969 1576018360.70 151.4899 60.0028 32.0000 1.9795 1.9812 415.7643 416.1902 0.0642 -1.0000 -1.0000 5306031 1576018360.80 151.5147 60.0028 32.0000 1.9802 1.9819 415.6977 416.1222 0.0641 -1.0000 -1.0000 5306109 1576018360.90 151.5147 60.0028 32.0000 1.9796 1.9813 415.5991 416.0251 0.0643 -1.0000 -1.0000 5306172 1576018361.00 151.5147 60.0028 32.0000 1.9795 1.9812 415.6142 416.0389 0.0641 -1.0000 -1.0000 5306234 1576018361.10 151.5147 60.0028 32.0000 1.9790 1.9807 415.7142 416.1389 0.0642 -1.0000 -1.0000 5306422 1576018361.20 151.5147 60.0028 32.0000 1.9798 1.9814 415.8653 416.2912 0.0643 -1.0000 -1.0000 5306484 1576018361.30 151.5154 60.0028 32.0000 1.9797 1.9814 415.9255 416.3497 0.0641 -1.0000 -1.0000 5306546 1576018361.40 151.5161 60.0028 32.0000 1.9797 1.9814 415.6861 416.1116 0.0641 -1.0000 -1.0000 5306625 1576018361.50 151.5161 60.0028 32.0000 1.9793 1.9810 415.5956 416.0198 0.0640 -1.0000 -1.0000 5306687 1576018361.60 151.5161 60.0028 32.0000 1.9793 1.9809 415.6260 416.0507 0.0641 -1.0000 -1.0000 5306906 1576018361.70 151.5161 60.0028 32.0000 1.9796 1.9813 415.6422 416.0671 0.0641 -1.0000 -1.0000 5306984 1576018361.80 151.5161 60.0028 32.0000 1.9795 1.9812 415.7779 416.2025 0.0640 -1.0000 -1.0000 5307046 1576018361.90 151.5161 60.0028 32.0000 1.9790 1.9807 415.8225 416.2479 0.0642 -1.0000 -1.0000 5307125 1576018362.00 151.3701 60.0028 32.0000 1.9785 1.9802 415.7598 416.1853 0.0642 -1.0000 -1.0000 5307187 1576018362.10 151.3701 60.0028 32.0000 1.9795 1.9811 415.6105 416.0360 0.0643 -1.0000 -1.0000 5307249 1576018362.20 151.3701 60.0028 32.0000 1.9798 1.9814 415.6066 416.0327 0.0643 -1.0000 -1.0000 5307687 1576018362.30 151.3701 60.0028 32.0000 1.9793 1.9810 415.8143 416.2395 0.0641 -1.0000 -1.0000 5307749 1576018362.40 151.3701 60.0028 32.0000 1.9790 1.9807 415.8794 416.3046 0.0641 -1.0000 -1.0000 5307812 1576018362.50 151.3701 60.0028 32.0000 1.9796 1.9813 415.7861 416.2102 0.0640 -1.0000 -1.0000 5307875 1576018362.60 151.4514 60.0028 32.0000 1.9794 1.9810 415.6844 416.1085 0.0640 -1.0000 -1.0000 5307953 1576018362.70 151.4514 60.0028 32.0000 1.9799 1.9815 415.6316 416.0559 0.0641 -1.0000 -1.0000 5308015 1576018362.80 151.4514 60.0028 32.0000 1.9799 1.9815 415.6455 416.0704 0.0641 -1.0000 -1.0000 5308078 1576018362.90 151.4514 60.0028 32.0000 1.9798 1.9814 415.5675 415.9925 0.0642 -1.0000 -1.0000 5308140 1576018363.00 151.4514 60.0028 32.0000 1.9793 1.9810 415.7972 416.2226 0.0642 -1.0000 -1.0000 5308203 1576018363.10 151.4570 60.0028 32.0000 1.9790 1.9806 415.9043 416.3292 0.0641 -1.0000 -1.0000 5308281 1576018363.20 151.5119 60.0028 32.0000 1.9790 1.9806 415.7470 416.1723 0.0642 -1.0000 -1.0000 5308656 1576018363.30 151.5119 60.0028 32.0000 1.9798 1.9814 415.7258 416.1502 0.0641 -1.0000 -1.0000 5308718 1576018363.40 151.5119 60.0028 32.0000 1.9794 1.9810 415.6510 416.0765 0.0642 -1.0000 -1.0000 5308796 1576018363.50 151.5119 60.0028 32.0000 1.9788 1.9804 415.8076 416.2333 0.0643 -1.0000 -1.0000 5308859 1576018363.60 151.5119 60.0028 32.0000 1.9783 1.9800 415.8264 416.2524 0.0642 -1.0000 -1.0000 5308922 1576018363.70 151.5238 60.0028 32.0000 1.9787 1.9803 415.8083 416.2338 0.0642 -1.0000 -1.0000 5309156 1576018363.80 151.5238 60.0028 32.0000 1.9798 1.9814 415.7301 416.1555 0.0642 -1.0000 -1.0000 5309234 1576018363.90 151.5238 60.0028 32.0000 1.9797 1.9813 415.6495 416.0753 0.0643 -1.0000 -1.0000 5309296 1576018364.00 151.5238 60.0028 32.0000 1.9793 1.9810 415.5725 415.9984 0.0643 -1.0000 -1.0000 5309359 1576018364.10 151.5238 60.0028 32.0000 1.9791 1.9808 415.5915 416.0175 0.0643 -1.0000 -1.0000 5309421 1576018364.20 151.4769 60.0028 32.0000 1.9795 1.9812 415.7531 416.1787 0.0642 -1.0000 -1.0000 5309499 1576018364.30 151.4644 60.0028 32.0000 1.9788 1.9804 415.8564 416.2803 0.0640 -1.0000 -1.0000 5309562 1576018364.40 151.4644 60.0028 32.0000 1.9789 1.9806 415.8387 416.2651 0.0643 -1.0000 -1.0000 5309625 1576018364.50 151.4644 60.0028 32.0000 1.9795 1.9812 415.8371 416.2630 0.0643 -1.0000 -1.0000 5309703 1576018364.60 151.4644 60.0028 32.0000 1.9797 1.9814 415.7264 416.1521 0.0642 -1.0000 -1.0000 5309765 1576018364.70 151.4644 60.0028 32.0000 1.9795 1.9812 415.7019 416.1274 0.0642 -1.0000 -1.0000 5309937 1576018364.80 151.4108 60.0023 32.0000 1.9797 1.9813 415.8001 416.2257 0.0642 -1.0000 -1.0000 5309999 1576018364.90 151.4108 60.0023 32.0000 1.9797 1.9814 415.9101 416.3357 0.0642 -1.0000 -1.0000 5310062 1576018365.00 151.4108 60.0023 32.0000 1.9792 1.9809 415.8807 416.3073 0.0643 -1.0000 -1.0000 5310125 1576018365.10 151.4108 60.0023 32.0000 1.9789 1.9806 415.7955 416.2220 0.0644 -1.0000 -1.0000 5310203 1576018365.20 151.4108 60.0023 32.0000 1.9795 1.9812 415.7208 416.1476 0.0644 -1.0000 -1.0000 5310422 1576018365.30 151.4230 60.0023 32.0000 1.9807 1.9823 415.6357 416.0624 0.0644 -1.0000 -1.0000 5310484 1576018365.40 151.5665 60.0023 32.0000 1.9802 1.9819 415.7174 416.1439 0.0643 -1.0000 -1.0000 5310562 1576018365.50 151.5665 60.0023 32.0000 1.9798 1.9814 415.8552 416.2817 0.0644 -1.0000 -1.0000 5310625 1576018365.60 151.5665 60.0023 32.0000 1.9794 1.9811 415.8733 416.3007 0.0645 -1.0000 -1.0000 5310687 1576018365.70 151.5665 60.0023 32.0000 1.9802 1.9819 415.8803 416.3075 0.0645 -1.0000 -1.0000 5311422 1576018365.80 151.5665 60.0023 32.0000 1.9798 1.9815 415.7117 416.1388 0.0644 -1.0000 -1.0000 5311484 1576018365.90 151.5750 60.0023 32.0000 1.9805 1.9822 415.6751 416.1026 0.0645 -1.0000 -1.0000 5311593 1576018366.00 151.5936 60.0023 32.0000 1.9797 1.9813 415.7076 416.1341 0.0643 -1.0000 -1.0000 5311656 1576018366.10 151.5936 60.0023 32.0000 1.9789 1.9806 415.8769 416.3032 0.0643 -1.0000 -1.0000 5311718 1576018366.20 151.5936 60.0023 32.0000 1.9792 1.9809 415.9143 416.3414 0.0644 -1.0000 -1.0000 5311796 1576018366.30 151.5936 60.0023 32.0000 1.9795 1.9811 415.8546 416.2830 0.0646 -1.0000 -1.0000 5311859 1576018366.40 151.5936 60.0023 32.0000 1.9784 1.9801 415.7947 416.2220 0.0644 -1.0000 -1.0000 5311922 1576018366.50 151.4750 60.0023 32.0000 1.9801 1.9818 415.6304 416.0561 0.0643 -1.0000 -1.0000 5311999 1576018366.60 151.4750 60.0023 32.0000 1.9796 1.9813 415.6836 416.1104 0.0645 -1.0000 -1.0000 5312062 1576018366.70 151.4750 60.0023 32.0000 1.9796 1.9812 415.6959 416.1233 0.0644 -1.0000 -1.0000 5312125 1576018366.80 151.4750 60.0023 32.0000 1.9800 1.9816 415.6823 416.1091 0.0645 -1.0000 -1.0000 5312437 1576018366.90 151.4750 60.0023 32.0000 1.9801 1.9818 415.9039 416.3315 0.0645 -1.0000 -1.0000 5312499 1576018367.00 151.4619 60.0023 32.0000 1.9788 1.9805 415.7936 416.2216 0.0646 -1.0000 -1.0000 5312562 1576018367.10 151.4610 60.0023 32.0000 1.9796 1.9812 415.8516 416.2795 0.0646 -1.0000 -1.0000 5312640 1576018367.20 151.4610 60.0023 32.0000 1.9805 1.9822 415.7104 416.1384 0.0646 -1.0000 -1.0000 5312703 1576018367.30 151.4613 60.0023 32.0000 1.9803 1.9820 415.6254 416.0527 0.0646 -1.0000 -1.0000 5312937 1576018367.40 151.4513 60.0023 32.0000 1.9802 1.9819 415.6813 416.1094 0.0646 -1.0000 -1.0000 5313015 1576018367.50 151.4513 60.0023 32.0000 1.9804 1.9821 415.7907 416.2178 0.0645 -1.0000 -1.0000 5313078 1576018367.60 151.4513 60.0023 32.0000 1.9795 1.9812 415.8310 416.2592 0.0646 -1.0000 -1.0000 5313140 1576018367.70 151.4513 60.0023 32.0000 1.9791 1.9808 415.8091 416.2371 0.0646 -1.0000 -1.0000 5313218 1576018367.80 151.4513 60.0023 32.0000 1.9801 1.9817 415.7583 416.1859 0.0645 -1.0000 -1.0000 5313281 1576018367.90 151.4513 60.0023 32.0000 1.9804 1.9820 415.7199 416.1486 0.0646 -1.0000 -1.0000 5313359 1576018368.00 151.4513 60.0023 32.0000 1.9799 1.9816 415.7147 416.1430 0.0647 -1.0000 -1.0000 5313422 1576018368.10 151.4483 60.0023 32.0000 1.9790 1.9807 415.8664 416.2955 0.0647 -1.0000 -1.0000 5313484 1576018368.20 151.4481 60.0023 32.0000 1.9790 1.9806 415.8301 416.2578 0.0645 -1.0000 -1.0000 5313562 1576018368.30 151.4481 60.0023 32.0000 1.9798 1.9815 415.8781 416.3059 0.0646 -1.0000 -1.0000 5313609 1576018368.40 151.4481 60.0023 32.0000 1.9799 1.9816 415.7953 416.2234 0.0646 -1.0000 -1.0000 5313703 1576018368.50 151.4481 60.0023 32.0000 1.9797 1.9814 415.7225 416.1514 0.0647 -1.0000 -1.0000 5313781 1576018368.60 151.4481 60.0023 32.0000 1.9792 1.9809 415.6222 416.0503 0.0646 -1.0000 -1.0000 5313843 1576018368.70 151.4481 60.0023 32.0000 1.9793 1.9810 415.6810 416.1093 0.0647 -1.0000 -1.0000 5313906 1576018368.80 151.4918 60.0023 32.0000 1.9791 1.9807 415.8106 416.2388 0.0646 -1.0000 -1.0000 5313984 1576018368.90 151.5575 60.0023 32.0000 1.9792 1.9808 415.8374 416.2664 0.0647 -1.0000 -1.0000 5314718 1576018369.00 151.5575 60.0023 32.0000 1.9789 1.9806 415.8600 416.2884 0.0646 -1.0000 -1.0000 5314781 1576018369.10 151.5575 60.0023 32.0000 1.9791 1.9808 415.7164 416.1436 0.0645 -1.0000 -1.0000 5314859 1576018369.20 151.5575 60.0023 32.0000 1.9794 1.9811 415.6790 416.1068 0.0646 -1.0000 -1.0000 5314922 1576018369.30 151.5575 60.0023 32.0000 1.9801 1.9818 415.7559 416.1841 0.0646 -1.0000 -1.0000 5314984 1576018369.40 151.5575 60.0023 32.0000 1.9790 1.9807 415.7910 416.2192 0.0646 -1.0000 -1.0000 5315187 1576018369.50 151.5493 60.0023 32.0000 1.9790 1.9807 415.8613 416.2894 0.0646 -1.0000 -1.0000 5315249 1576018369.60 151.5493 60.0023 32.0000 1.9790 1.9807 415.8590 416.2872 0.0647 -1.0000 -1.0000 5315312 1576018369.70 151.5493 60.0023 32.0000 1.9788 1.9805 415.7549 416.1834 0.0646 -1.0000 -1.0000 5315375 1576018369.80 151.5493 60.0023 32.0000 1.9797 1.9813 415.7402 416.1685 0.0646 -1.0000 -1.0000 5315437 1576018369.90 151.5493 60.0023 32.0000 1.9793 1.9809 415.7106 416.1382 0.0645 -1.0000 -1.0000 5315515 1576018370.00 151.4508 60.0022 32.0000 1.9802 1.9818 415.7201 416.1485 0.0647 -1.0000 -1.0000 5315578 1576018370.10 151.4508 60.0022 32.0000 1.9796 1.9812 415.6571 416.0856 0.0647 -1.0000 -1.0000 5315640 1576018370.20 151.4508 60.0022 32.0000 1.9794 1.9811 415.7487 416.1769 0.0646 -1.0000 -1.0000 5315718 1576018370.30 151.4508 60.0022 32.0000 1.9800 1.9817 415.7155 416.1435 0.0646 -1.0000 -1.0000 5315781 1576018370.40 151.4508 60.0022 32.0000 1.9806 1.9822 415.6387 416.0672 0.0647 -1.0000 -1.0000 5315969 1576018370.50 151.4508 60.0022 32.0000 1.9801 1.9818 415.6172 416.0456 0.0647 -1.0000 -1.0000 5316046 1576018370.60 151.4850 60.0022 32.0000 1.9800 1.9817 415.7271 416.1566 0.0648 -1.0000 -1.0000 5316109 1576018370.70 151.5310 60.0022 32.0000 1.9793 1.9810 415.8141 416.2432 0.0647 -1.0000 -1.0000 5316172 1576018370.80 151.5310 60.0022 32.0000 1.9791 1.9808 415.8206 416.2498 0.0648 -1.0000 -1.0000 5316249 1576018370.90 151.5310 60.0022 32.0000 1.9793 1.9810 415.8326 416.2625 0.0649 -1.0000 -1.0000 5316484 1576018371.00 151.5310 60.0022 32.0000 1.9797 1.9814 415.7695 416.1982 0.0647 -1.0000 -1.0000 5316546 1576018371.10 151.5310 60.0022 32.0000 1.9803 1.9820 415.6976 416.1255 0.0646 -1.0000 -1.0000 5316625 1576018371.20 151.5310 60.0022 32.0000 1.9805 1.9822 415.6492 416.0772 0.0647 -1.0000 -1.0000 5316687 1576018371.30 151.5310 60.0022 32.0000 1.9800 1.9817 415.7081 416.1360 0.0645 -1.0000 -1.0000 5316749 1576018371.40 151.5310 60.0022 32.0000 1.9798 1.9815 415.6770 416.1043 0.0646 -1.0000 -1.0000 5316953 1576018371.50 151.5310 60.0022 32.0000 1.9788 1.9804 415.8227 416.2514 0.0647 -1.0000 -1.0000 5317015 1576018371.60 151.5335 60.0022 32.0000 1.9793 1.9810 415.9002 416.3290 0.0647 -1.0000 -1.0000 5317078 1576018371.70 151.5360 60.0022 32.0000 1.9796 1.9813 415.6708 416.0987 0.0646 -1.0000 -1.0000 5317156 1576018371.80 151.5360 60.0022 32.0000 1.9797 1.9814 415.6380 416.0660 0.0647 -1.0000 -1.0000 5317219 1576018371.90 151.5360 60.0022 32.0000 1.9792 1.9809 415.6756 416.1039 0.0646 -1.0000 -1.0000 5317296 1576018372.00 151.5360 60.0022 32.0000 1.9791 1.9807 415.8266 416.2551 0.0647 -1.0000 -1.0000 5317437 1576018372.10 151.5360 60.0022 32.0000 1.9784 1.9801 415.8863 416.3149 0.0646 -1.0000 -1.0000 5317499 1576018372.20 151.5360 60.0022 32.0000 1.9791 1.9808 415.8004 416.2281 0.0645 -1.0000 -1.0000 5317578 1576018372.30 151.5360 60.0022 32.0000 1.9795 1.9812 415.6913 416.1188 0.0645 -1.0000 -1.0000 5317640 1576018372.40 151.5290 60.0022 32.0000 1.9803 1.9820 415.6814 416.1093 0.0646 -1.0000 -1.0000 5317703 1576018372.50 151.5290 60.0022 32.0000 1.9798 1.9815 415.8280 416.2558 0.0646 -1.0000 -1.0000 5318046 1576018372.60 151.5290 60.0022 32.0000 1.9793 1.9810 415.7994 416.2276 0.0646 -1.0000 -1.0000 5318109 1576018372.70 151.5290 60.0022 32.0000 1.9799 1.9816 415.7598 416.1888 0.0648 -1.0000 -1.0000 5318172 1576018372.80 151.5290 60.0022 32.0000 1.9794 1.9811 415.7127 416.1415 0.0647 -1.0000 -1.0000 5318249 1576018372.90 151.4484 60.0022 32.0000 1.9799 1.9815 415.7280 416.1563 0.0646 -1.0000 -1.0000 5318312 1576018373.00 151.4404 60.0022 32.0000 1.9793 1.9810 415.8306 416.2585 0.0645 -1.0000 -1.0000 5318953 1576018373.10 151.4404 60.0022 32.0000 1.9795 1.9812 415.8926 416.3208 0.0646 -1.0000 -1.0000 5319031 1576018373.20 151.4404 60.0022 32.0000 1.9790 1.9807 415.8270 416.2557 0.0646 -1.0000 -1.0000 5319093 1576018373.30 151.4404 60.0022 32.0000 1.9785 1.9802 415.8954 416.3234 0.0645 -1.0000 -1.0000 5319156 1576018373.40 151.4477 60.0022 32.0000 1.9800 1.9816 415.7427 416.1703 0.0645 -1.0000 -1.0000 5319234 1576018373.50 151.4742 60.0022 32.0000 1.9801 1.9818 415.7248 416.1526 0.0645 -1.0000 -1.0000 5319296 1576018373.60 151.4742 60.0022 32.0000 1.9806 1.9823 415.7258 416.1525 0.0644 -1.0000 -1.0000 5319359 1576018373.70 151.4742 60.0022 32.0000 1.9795 1.9812 415.7679 416.1950 0.0645 -1.0000 -1.0000 5319422 1576018373.80 151.4742 60.0022 32.0000 1.9793 1.9810 415.8964 416.3240 0.0645 -1.0000 -1.0000 5319484 1576018373.90 151.4742 60.0022 32.0000 1.9790 1.9806 415.8257 416.2527 0.0644 -1.0000 -1.0000 5319562 1576018374.00 151.5678 60.0022 32.0000 1.9796 1.9812 415.9032 416.3311 0.0646 -1.0000 -1.0000 5319625 1576018374.10 151.5678 60.0022 32.0000 1.9795 1.9812 415.8028 416.2304 0.0644 -1.0000 -1.0000 5319687 1576018374.20 151.5678 60.0022 32.0000 1.9798 1.9815 415.7085 416.1352 0.0644 -1.0000 -1.0000 5319765 1576018374.30 151.5678 60.0022 32.0000 1.9807 1.9824 415.7475 416.1742 0.0644 -1.0000 -1.0000 5319828 1576018374.40 151.5678 60.0022 32.0000 1.9800 1.9817 415.7469 416.1741 0.0645 -1.0000 -1.0000 5319890 1576018374.50 151.4817 60.0023 32.0000 1.9791 1.9808 415.8662 416.2938 0.0645 -1.0000 -1.0000 5319953 1576018374.60 151.4081 60.0024 32.0000 1.9793 1.9809 415.9046 416.3316 0.0644 -1.0000 -1.0000 5320015 1576018374.70 151.4081 60.0024 32.0000 1.9790 1.9806 415.8637 416.2898 0.0643 -1.0000 -1.0000 5320078 1576018374.80 151.4081 60.0024 32.0000 1.9791 1.9808 415.7802 416.2065 0.0644 -1.0000 -1.0000 5320156 1576018374.90 151.4081 60.0024 32.0000 1.9794 1.9811 415.7570 416.1841 0.0645 -1.0000 -1.0000 5320218 1576018375.00 151.4081 60.0024 32.0000 1.9795 1.9812 415.7964 416.2230 0.0643 -1.0000 -1.0000 5320453 1576018375.10 151.4081 60.0024 32.0000 1.9786 1.9802 415.8176 416.2443 0.0644 -1.0000 -1.0000 5320515 1576018375.20 151.4081 60.0024 32.0000 1.9784 1.9801 415.8661 416.2932 0.0644 -1.0000 -1.0000 5320578 1576018375.30 151.4081 60.0024 32.0000 1.9796 1.9812 415.8473 416.2745 0.0645 -1.0000 -1.0000 5320640 1576018375.40 151.4081 60.0024 32.0000 1.9801 1.9817 415.7125 416.1394 0.0644 -1.0000 -1.0000 5320718 1576018375.50 151.4081 60.0024 32.0000 1.9800 1.9816 415.6406 416.0672 0.0644 -1.0000 -1.0000 5320781 1576018375.60 151.4081 60.0024 32.0000 1.9799 1.9816 415.6748 416.1014 0.0644 -1.0000 -1.0000 5320969 1576018375.70 151.4081 60.0024 32.0000 1.9794 1.9811 415.7656 416.1920 0.0643 -1.0000 -1.0000 5321046 1576018375.80 151.4804 60.0024 32.0000 1.9797 1.9813 415.8259 416.2530 0.0644 -1.0000 -1.0000 5321109 1576018375.90 151.4804 60.0024 32.0000 1.9790 1.9807 415.9071 416.3334 0.0644 -1.0000 -1.0000 5321187 1576018376.00 151.4804 60.0024 32.0000 1.9795 1.9812 415.9316 416.3578 0.0643 -1.0000 -1.0000 5321249 1576018376.10 151.4804 60.0024 32.0000 1.9795 1.9812 415.7245 416.1515 0.0644 -1.0000 -1.0000 5321578 1576018376.20 151.4804 60.0024 32.0000 1.9798 1.9814 415.7180 416.1443 0.0643 -1.0000 -1.0000 5321656 1576018376.30 151.4804 60.0024 32.0000 1.9798 1.9815 415.8101 416.2367 0.0644 -1.0000 -1.0000 5321718 1576018376.40 151.5219 60.0024 32.0000 1.9794 1.9811 415.8604 416.2867 0.0643 -1.0000 -1.0000 5321781 1576018376.50 151.5219 60.0024 32.0000 1.9794 1.9811 415.8486 416.2744 0.0643 -1.0000 -1.0000 5321843 1576018376.60 151.5219 60.0024 32.0000 1.9795 1.9812 415.8106 416.2366 0.0643 -1.0000 -1.0000 5322531 1576018376.70 151.5219 60.0024 32.0000 1.9792 1.9809 415.8123 416.2383 0.0642 -1.0000 -1.0000 5322593 1576018376.80 151.5219 60.0024 32.0000 1.9792 1.9808 415.6657 416.0902 0.0641 -1.0000 -1.0000 5322656 1576018376.90 151.5117 60.0024 32.0000 1.9803 1.9819 415.7342 416.1597 0.0642 -1.0000 -1.0000 5322718 1576018377.00 151.5015 60.0024 32.0000 1.9794 1.9811 415.9340 416.3588 0.0640 -1.0000 -1.0000 5322781 1576018377.10 151.5015 60.0024 32.0000 1.9785 1.9802 415.9385 416.3630 0.0641 -1.0000 -1.0000 5322859 1576018377.20 151.5015 60.0024 32.0000 1.9792 1.9809 415.8108 416.2365 0.0641 -1.0000 -1.0000 5322922 1576018377.30 151.5015 60.0024 32.0000 1.9797 1.9814 415.7344 416.1593 0.0642 -1.0000 -1.0000 5322984 1576018377.40 151.5015 60.0024 32.0000 1.9794 1.9811 415.6873 416.1127 0.0642 -1.0000 -1.0000 5323062 1576018377.50 151.4402 60.0024 32.0000 1.9792 1.9809 415.6918 416.1177 0.0642 -1.0000 -1.0000 5323125 1576018377.60 151.4402 60.0024 32.0000 1.9786 1.9803 415.8841 416.3101 0.0643 -1.0000 -1.0000 5323265 1576018377.70 151.4402 60.0024 32.0000 1.9788 1.9804 415.8585 416.2842 0.0642 -1.0000 -1.0000 5323343 1576018377.80 151.4402 60.0024 32.0000 1.9793 1.9810 415.8027 416.2282 0.0641 -1.0000 -1.0000 5323406 1576018377.90 151.4402 60.0024 32.0000 1.9799 1.9815 415.7940 416.2185 0.0641 -1.0000 -1.0000 5323469 1576018378.00 151.4402 60.0024 32.0000 1.9804 1.9821 415.7276 416.1529 0.0642 -1.0000 -1.0000 5323531 1576018378.10 151.5338 60.0024 32.0000 1.9802 1.9819 415.7204 416.1455 0.0641 -1.0000 -1.0000 5323671 1576018378.20 151.5338 60.0024 32.0000 1.9803 1.9820 415.7113 416.1361 0.0641 -1.0000 -1.0000 5323749 1576018378.30 151.5338 60.0024 32.0000 1.9796 1.9813 415.7844 416.2098 0.0642 -1.0000 -1.0000 5323812 1576018378.40 151.5338 60.0024 32.0000 1.9795 1.9811 415.8169 416.2421 0.0641 -1.0000 -1.0000 5323875 1576018378.50 151.5338 60.0024 32.0000 1.9800 1.9817 415.7629 416.1882 0.0642 -1.0000 -1.0000 5323937 1576018378.60 151.5338 60.0024 32.0000 1.9805 1.9821 415.7235 416.1485 0.0641 -1.0000 -1.0000 5324719 1576018378.70 151.5338 60.0024 32.0000 1.9801 1.9818 415.7016 416.1264 0.0641 -1.0000 -1.0000 5324781 1576018378.80 151.5338 60.0024 32.0000 1.9786 1.9802 415.6792 416.1042 0.0642 -1.0000 -1.0000 5324859 1576018378.90 151.5338 60.0024 32.0000 1.9793 1.9810 415.8415 416.2671 0.0642 -1.0000 -1.0000 5324922 1576018379.00 151.5338 60.0024 32.0000 1.9790 1.9806 415.9473 416.3731 0.0642 -1.0000 -1.0000 5324984 1576018379.10 151.5338 60.0024 32.0000 1.9791 1.9808 415.9464 416.3709 0.0641 -1.0000 -1.0000 5325062 1576018379.20 151.5338 60.0024 32.0000 1.9801 1.9817 415.7212 416.1458 0.0641 -1.0000 -1.0000 5325125 1576018379.30 151.5098 60.0024 32.0000 1.9804 1.9821 415.6389 416.0637 0.0642 -1.0000 -1.0000 5325187 1576018379.40 151.5098 60.0024 32.0000 1.9801 1.9818 415.6536 416.0778 0.0640 -1.0000 -1.0000 5325249 1576018379.50 151.5098 60.0024 32.0000 1.9789 1.9806 415.7096 416.1341 0.0642 -1.0000 -1.0000 5325312 1576018379.60 151.5098 60.0024 32.0000 1.9786 1.9803 415.8591 416.2843 0.0641 -1.0000 -1.0000 5325375 1576018379.70 151.5098 60.0024 32.0000 1.9787 1.9804 415.8544 416.2792 0.0641 -1.0000 -1.0000 5325453 1576018379.80 151.4027 60.0022 32.0000 1.9795 1.9811 415.8062 416.2314 0.0641 -1.0000 -1.0000 5325515 1576018379.90 151.3985 60.0022 32.0000 1.9805 1.9821 415.7364 416.1615 0.0641 -1.0000 -1.0000 5325593 1576018380.00 151.3985 60.0022 32.0000 1.9793 1.9810 415.6554 416.0808 0.0642 -1.0000 -1.0000 5325656 1576018380.10 151.3985 60.0022 32.0000 1.9800 1.9817 415.6682 416.0927 0.0641 -1.0000 -1.0000 5325719 1576018380.20 151.3985 60.0022 32.0000 1.9792 1.9809 415.8050 416.2303 0.0642 -1.0000 -1.0000 5326046 1576018380.30 151.3985 60.0022 32.0000 1.9790 1.9807 415.8586 416.2840 0.0642 -1.0000 -1.0000 5326093 1576018380.40 151.6149 60.0022 32.0000 1.9793 1.9809 415.8054 416.2305 0.0642 -1.0000 -1.0000 5326172 1576018380.50 151.6149 60.0022 32.0000 1.9807 1.9823 415.7532 416.1792 0.0643 -1.0000 -1.0000 5326249 1576018380.60 151.6149 60.0022 32.0000 1.9803 1.9820 415.7057 416.1310 0.0642 -1.0000 -1.0000 5326312 1576018380.70 151.6149 60.0022 32.0000 1.9797 1.9814 415.9387 416.3642 0.0642 -1.0000 -1.0000 5326437 1576018380.80 151.6149 60.0022 32.0000 1.9791 1.9808 415.8828 416.3078 0.0642 -1.0000 -1.0000 5326499 1576018380.90 151.6149 60.0022 32.0000 1.9797 1.9814 415.8952 416.3210 0.0642 -1.0000 -1.0000 5326562 1576018381.00 151.6149 60.0022 32.0000 1.9799 1.9815 415.8375 416.2630 0.0642 -1.0000 -1.0000 5326625 1576018381.10 151.6149 60.0022 32.0000 1.9800 1.9816 415.7244 416.1504 0.0642 -1.0000 -1.0000 5326703 1576018381.20 151.6149 60.0022 32.0000 1.9813 1.9830 415.7171 416.1420 0.0641 -1.0000 -1.0000 5326765 1576018381.30 151.6149 60.0022 32.0000 1.9801 1.9818 415.7317 416.1560 0.0640 -1.0000 -1.0000 5326828 1576018381.40 151.6149 60.0022 32.0000 1.9803 1.9820 415.7950 416.2206 0.0642 -1.0000 -1.0000 5326906 1576018381.50 151.6149 60.0022 32.0000 1.9794 1.9811 415.8527 416.2776 0.0641 -1.0000 -1.0000 5326969 1576018381.60 151.4778 60.0022 32.0000 1.9789 1.9806 415.8862 416.3111 0.0641 -1.0000 -1.0000 5327031 1576018381.70 151.4706 60.0022 32.0000 1.9794 1.9810 415.7030 416.1279 0.0642 -1.0000 -1.0000 5327093 1576018381.80 151.4706 60.0022 32.0000 1.9796 1.9812 415.6908 416.1168 0.0643 -1.0000 -1.0000 5327531 1576018381.90 151.4706 60.0022 32.0000 1.9793 1.9809 415.7999 416.2258 0.0643 -1.0000 -1.0000 5327609 1576018382.00 151.4706 60.0022 32.0000 1.9793 1.9810 415.8760 416.3014 0.0641 -1.0000 -1.0000 5327671 1576018382.10 151.4706 60.0022 32.0000 1.9791 1.9807 415.9478 416.3731 0.0641 -1.0000 -1.0000 5327734 1576018382.20 151.4706 60.0022 32.0000 1.9796 1.9813 415.8145 416.2395 0.0641 -1.0000 -1.0000 5327812 1576018382.30 151.4706 60.0022 32.0000 1.9807 1.9824 415.7382 416.1636 0.0643 -1.0000 -1.0000 5328046 1576018382.40 151.4706 60.0022 32.0000 1.9801 1.9817 415.6183 416.0424 0.0641 -1.0000 -1.0000 5328109 1576018382.50 151.4706 60.0022 32.0000 1.9798 1.9815 415.7124 416.1383 0.0642 -1.0000 -1.0000 5328187 1576018382.60 151.4706 60.0022 32.0000 1.9796 1.9812 415.7798 416.2049 0.0642 -1.0000 -1.0000 5328249 1576018382.70 151.4706 60.0022 32.0000 1.9792 1.9808 415.8712 416.2968 0.0642 -1.0000 -1.0000 5328312 1576018382.80 151.4947 60.0022 32.0000 1.9788 1.9805 415.8937 416.3195 0.0642 -1.0000 -1.0000 5328375 1576018382.90 151.4947 60.0022 32.0000 1.9792 1.9809 415.8964 416.3224 0.0643 -1.0000 -1.0000 5328453 1576018383.00 151.4947 60.0022 32.0000 1.9803 1.9820 415.7177 416.1437 0.0643 -1.0000 -1.0000 5328515 1576018383.10 151.4947 60.0022 32.0000 1.9805 1.9821 415.6956 416.1204 0.0641 -1.0000 -1.0000 5328578 1576018383.20 151.4947 60.0022 32.0000 1.9800 1.9817 415.8450 416.2705 0.0642 -1.0000 -1.0000 5328640 1576018383.30 151.5017 60.0022 32.0000 1.9795 1.9811 415.8941 416.3192 0.0642 -1.0000 -1.0000 5328719 1576018383.40 151.5632 60.0022 32.0000 1.9794 1.9810 415.9796 416.4044 0.0641 -1.0000 -1.0000 5328781 1576018383.50 151.5632 60.0022 32.0000 1.9798 1.9814 415.8688 416.2945 0.0642 -1.0000 -1.0000 5328843 1576018383.60 151.5632 60.0022 32.0000 1.9802 1.9819 415.7319 416.1575 0.0642 -1.0000 -1.0000 5328906 1576018383.70 151.5632 60.0022 32.0000 1.9807 1.9824 415.7081 416.1334 0.0642 -1.0000 -1.0000 5328984 1576018383.80 151.5632 60.0022 32.0000 1.9797 1.9814 415.8375 416.2632 0.0642 -1.0000 -1.0000 5329469 1576018383.90 151.5632 60.0022 32.0000 1.9795 1.9811 415.8164 416.2423 0.0642 -1.0000 -1.0000 5329531 1576018384.00 151.5218 60.0022 32.0000 1.9791 1.9807 415.8380 416.2626 0.0640 -1.0000 -1.0000 5329593 1576018384.10 151.5218 60.0022 32.0000 1.9791 1.9808 415.8534 416.2792 0.0642 -1.0000 -1.0000 5329656 1576018384.20 151.5218 60.0022 32.0000 1.9799 1.9816 415.7927 416.2180 0.0641 -1.0000 -1.0000 5329734 1576018384.30 151.5218 60.0022 32.0000 1.9795 1.9811 415.7336 416.1594 0.0644 -1.0000 -1.0000 5329796 1576018384.40 151.5218 60.0022 32.0000 1.9797 1.9814 415.6253 416.0513 0.0643 -1.0000 -1.0000 5329969 1576018384.50 151.4626 60.0022 32.0000 1.9797 1.9814 415.8304 416.2562 0.0642 -1.0000 -1.0000 5330046 1576018384.60 151.4389 60.0022 32.0000 1.9791 1.9808 415.9132 416.3386 0.0642 -1.0000 -1.0000 5330109 1576018384.70 151.4389 60.0022 32.0000 1.9797 1.9813 415.8436 416.2698 0.0644 -1.0000 -1.0000 5330172 1576018384.80 151.4389 60.0022 32.0000 1.9795 1.9812 415.8437 416.2687 0.0641 -1.0000 -1.0000 5330234 1576018384.90 151.4389 60.0022 32.0000 1.9809 1.9825 415.6902 416.1144 0.0641 -1.0000 -1.0000 5330296 1576018385.00 151.4389 60.0022 32.0000 1.9804 1.9820 415.7174 416.1423 0.0641 -1.0000 -1.0000 5330359 1576018385.10 151.5753 60.0033 32.0000 1.9805 1.9822 415.7624 416.1866 0.0640 -1.0000 -1.0000 5330437 1576018385.20 151.5753 60.0033 32.0000 1.9801 1.9817 415.7441 416.1690 0.0642 -1.0000 -1.0000 5330499 1576018385.30 151.5753 60.0033 32.0000 1.9798 1.9815 415.8140 416.2400 0.0643 -1.0000 -1.0000 5330562 1576018385.40 151.5753 60.0033 32.0000 1.9799 1.9816 415.8543 416.2803 0.0643 -1.0000 -1.0000 5330969 1576018385.50 151.5753 60.0033 32.0000 1.9804 1.9820 415.8245 416.2502 0.0643 -1.0000 -1.0000 5331031 1576018385.60 151.5753 60.0033 32.0000 1.9802 1.9819 415.8105 416.2365 0.0642 -1.0000 -1.0000 5331093 1576018385.70 151.5912 60.0033 32.0000 1.9805 1.9821 415.7708 416.1960 0.0642 -1.0000 -1.0000 5331156 1576018385.80 151.5937 60.0033 32.0000 1.9797 1.9814 415.9166 416.3422 0.0642 -1.0000 -1.0000 5331219 1576018385.90 151.5937 60.0033 32.0000 1.9795 1.9812 415.9454 416.3704 0.0640 -1.0000 -1.0000 5331453 1576018386.00 151.5937 60.0033 32.0000 1.9796 1.9813 415.9575 416.3819 0.0640 -1.0000 -1.0000 5331515 1576018386.10 151.5937 60.0033 32.0000 1.9794 1.9811 415.8821 416.3091 0.0643 -1.0000 -1.0000 5331578 1576018386.20 151.5937 60.0033 32.0000 1.9808 1.9824 415.7480 416.1735 0.0643 -1.0000 -1.0000 5331656 1576018386.30 151.5565 60.0033 32.0000 1.9801 1.9818 415.8233 416.2489 0.0641 -1.0000 -1.0000 5331719 1576018386.40 151.5565 60.0033 32.0000 1.9806 1.9823 415.7133 416.1382 0.0642 -1.0000 -1.0000 5331999 1576018386.50 151.5565 60.0033 32.0000 1.9796 1.9813 415.9953 416.4211 0.0643 -1.0000 -1.0000 5332078 1576018386.60 151.5565 60.0033 32.0000 1.9794 1.9810 415.9503 416.3765 0.0642 -1.0000 -1.0000 5332140 1576018386.70 151.5565 60.0033 32.0000 1.9796 1.9813 415.9798 416.4061 0.0644 -1.0000 -1.0000 5332203 1576018386.80 151.4303 60.0033 32.0000 1.9797 1.9814 415.8170 416.2431 0.0643 -1.0000 -1.0000 5332281 1576018386.90 151.4303 60.0033 32.0000 1.9801 1.9818 415.6714 416.0971 0.0643 -1.0000 -1.0000 5332343 1576018387.00 151.4303 60.0033 32.0000 1.9793 1.9810 415.7421 416.1681 0.0643 -1.0000 -1.0000 5332406 1576018387.10 151.4303 60.0033 32.0000 1.9800 1.9816 415.7561 416.1819 0.0643 -1.0000 -1.0000 5332499 1576018387.20 151.4303 60.0033 32.0000 1.9792 1.9809 415.9075 416.3336 0.0642 -1.0000 -1.0000 5332562 1576018387.30 151.4557 60.0033 32.0000 1.9793 1.9810 416.0031 416.4287 0.0642 -1.0000 -1.0000 5332625 1576018387.40 151.5103 60.0033 32.0000 1.9794 1.9811 415.9076 416.3338 0.0643 -1.0000 -1.0000 5332719 1576018387.50 151.5103 60.0033 32.0000 1.9797 1.9814 415.8243 416.2505 0.0643 -1.0000 -1.0000 5332781 1576018387.60 151.5103 60.0033 32.0000 1.9799 1.9815 415.8137 416.2394 0.0642 -1.0000 -1.0000 5332843 1576018387.70 151.5103 60.0033 32.0000 1.9801 1.9817 415.8820 416.3076 0.0642 -1.0000 -1.0000 5332922 1576018387.80 151.5103 60.0033 32.0000 1.9796 1.9812 415.8182 416.2426 0.0641 -1.0000 -1.0000 5332984 1576018387.90 151.5610 60.0033 32.0000 1.9794 1.9811 415.8895 416.3151 0.0641 -1.0000 -1.0000 5333062 1576018388.00 151.5862 60.0033 32.0000 1.9796 1.9812 415.9158 416.3419 0.0643 -1.0000 -1.0000 5333437 1576018388.10 151.5862 60.0033 32.0000 1.9800 1.9817 415.8261 416.2522 0.0643 -1.0000 -1.0000 5333499 1576018388.20 151.5862 60.0033 32.0000 1.9806 1.9822 415.6746 416.1002 0.0642 -1.0000 -1.0000 5333562 1576018388.30 151.5862 60.0033 32.0000 1.9800 1.9817 415.6406 416.0663 0.0643 -1.0000 -1.0000 5333625 1576018388.40 151.5862 60.0033 32.0000 1.9797 1.9814 415.8520 416.2782 0.0643 -1.0000 -1.0000 5333687 1576018388.50 151.5247 60.0033 32.0000 1.9786 1.9803 415.9068 416.3332 0.0643 -1.0000 -1.0000 5333765 1576018388.60 151.5247 60.0033 32.0000 1.9795 1.9811 415.8998 416.3265 0.0643 -1.0000 -1.0000 5333828 1576018388.70 151.5247 60.0033 32.0000 1.9798 1.9815 415.8037 416.2325 0.0649 -1.0000 -1.0000 5333890 1576018388.80 151.5247 60.0033 32.0000 1.9794 1.9811 415.7309 416.1672 0.0665 -1.0000 -1.0000 5333969 1576018388.90 151.5247 60.0033 32.0000 1.9790 1.9808 415.6652 416.1130 0.0675 -1.0000 -1.0000 5334031 1576018389.00 151.4961 60.0033 32.0000 1.9791 1.9808 415.7268 416.1648 0.0654 -1.0000 -1.0000 5334203 1576018389.10 151.4877 60.0033 32.0000 1.9789 1.9806 415.8591 416.2900 0.0648 -1.0000 -1.0000 5334281 1576018389.20 151.4877 60.0033 32.0000 1.9792 1.9809 415.9604 416.3888 0.0645 -1.0000 -1.0000 5334343 1576018389.30 151.4877 60.0033 32.0000 1.9790 1.9807 415.8900 416.3169 0.0644 -1.0000 -1.0000 5334406 1576018389.40 151.4877 60.0033 32.0000 1.9795 1.9812 415.8781 416.3051 0.0644 -1.0000 -1.0000 5334484 1576018389.50 151.4877 60.0033 32.0000 1.9800 1.9816 415.7106 416.1382 0.0645 -1.0000 -1.0000 5334703 1576018389.60 151.5315 60.0035 32.0000 1.9797 1.9814 415.6826 416.1095 0.0644 -1.0000 -1.0000 5334765 1576018389.70 151.5315 60.0035 32.0000 1.9795 1.9812 415.8425 416.2686 0.0643 -1.0000 -1.0000 5334843 1576018389.80 151.5315 60.0035 32.0000 1.9789 1.9806 415.8993 416.3255 0.0643 -1.0000 -1.0000 5334906 1576018389.90 151.5315 60.0035 32.0000 1.9794 1.9810 415.8570 416.2834 0.0644 -1.0000 -1.0000 5334969 1576018390.00 151.5315 60.0035 32.0000 1.9804 1.9821 415.7174 416.1443 0.0644 -1.0000 -1.0000 5335453 1576018390.10 151.6172 60.0035 32.0000 1.9806 1.9823 415.6854 416.1123 0.0644 -1.0000 -1.0000 5335515 1576018390.20 151.6172 60.0035 32.0000 1.9798 1.9815 415.7545 416.1803 0.0643 -1.0000 -1.0000 5335593 1576018390.30 151.6172 60.0035 32.0000 1.9794 1.9811 415.8812 416.3078 0.0644 -1.0000 -1.0000 5335656 1576018390.40 151.6172 60.0035 32.0000 1.9792 1.9809 415.9146 416.3407 0.0643 -1.0000 -1.0000 5335719 1576018390.50 151.6172 60.0035 32.0000 1.9788 1.9805 415.8046 416.2323 0.0645 -1.0000 -1.0000 5335781 1576018390.60 151.5782 60.0035 32.0000 1.9789 1.9805 415.8364 416.2633 0.0644 -1.0000 -1.0000 5335843 1576018390.70 151.5310 60.0035 32.0000 1.9801 1.9818 415.7786 416.2059 0.0645 -1.0000 -1.0000 5335906 1576018390.80 151.5310 60.0035 32.0000 1.9804 1.9821 415.6788 416.1054 0.0644 -1.0000 -1.0000 5335984 1576018390.90 151.5310 60.0035 32.0000 1.9799 1.9815 415.7514 416.1783 0.0644 -1.0000 -1.0000 5336046 1576018391.00 151.5310 60.0035 32.0000 1.9791 1.9808 415.8428 416.2703 0.0645 -1.0000 -1.0000 5336484 1576018391.10 151.5310 60.0035 32.0000 1.9798 1.9815 415.8563 416.2843 0.0646 -1.0000 -1.0000 5336562 1576018391.20 151.4141 60.0035 32.0000 1.9807 1.9824 415.7482 416.1746 0.0643 -1.0000 -1.0000 5336625 1576018391.30 151.4141 60.0035 32.0000 1.9804 1.9821 415.7562 416.1827 0.0644 -1.0000 -1.0000 5336687 1576018391.40 151.4141 60.0035 32.0000 1.9800 1.9817 415.7115 416.1383 0.0644 -1.0000 -1.0000 5336749 1576018391.50 151.4141 60.0035 32.0000 1.9793 1.9810 415.7549 416.1811 0.0644 -1.0000 -1.0000 5336984 1576018391.60 151.4141 60.0035 32.0000 1.9793 1.9810 415.8120 416.2398 0.0646 -1.0000 -1.0000 5337046 1576018391.70 151.5071 60.0035 32.0000 1.9795 1.9811 415.8746 416.3017 0.0643 -1.0000 -1.0000 5337125 1576018391.80 151.5229 60.0035 32.0000 1.9800 1.9816 415.9033 416.3302 0.0644 -1.0000 -1.0000 5337187 1576018391.90 151.5229 60.0035 32.0000 1.9802 1.9819 415.7554 416.1821 0.0643 -1.0000 -1.0000 5337249 1576018392.00 151.5229 60.0035 32.0000 1.9808 1.9825 415.6972 416.1237 0.0645 -1.0000 -1.0000 5337312 1576018392.10 151.5229 60.0035 32.0000 1.9801 1.9817 415.7600 416.1872 0.0644 -1.0000 -1.0000 5337375 1576018392.20 151.5236 60.0035 32.0000 1.9800 1.9816 415.7757 416.2024 0.0644 -1.0000 -1.0000 5337453 1576018392.30 151.5394 60.0035 32.0000 1.9800 1.9817 415.9743 416.4011 0.0643 -1.0000 -1.0000 5337515 1576018392.40 151.5394 60.0035 32.0000 1.9800 1.9817 415.8405 416.2672 0.0644 -1.0000 -1.0000 5337578 1576018392.50 151.5394 60.0035 32.0000 1.9800 1.9816 415.7668 416.1933 0.0644 -1.0000 -1.0000 5337656 1576018392.60 151.5394 60.0035 32.0000 1.9796 1.9813 415.7790 416.2054 0.0643 -1.0000 -1.0000 5337749 1576018392.70 151.5394 60.0035 32.0000 1.9805 1.9822 415.8004 416.2272 0.0644 -1.0000 -1.0000 5337812 1576018392.80 151.5644 60.0035 32.0000 1.9793 1.9810 415.8287 416.2557 0.0644 -1.0000 -1.0000 5337875 1576018392.90 151.5644 60.0035 32.0000 1.9789 1.9806 415.9546 416.3816 0.0643 -1.0000 -1.0000 5337937 1576018393.00 151.5644 60.0035 32.0000 1.9791 1.9808 415.8976 416.3241 0.0644 -1.0000 -1.0000 5337999 1576018393.10 151.5644 60.0035 32.0000 1.9796 1.9812 415.8251 416.2510 0.0642 -1.0000 -1.0000 5338296 1576018393.20 151.5644 60.0035 32.0000 1.9793 1.9809 415.8060 416.2322 0.0643 -1.0000 -1.0000 5338359 1576018393.30 151.5036 60.0035 32.0000 1.9795 1.9811 415.7540 416.1803 0.0644 -1.0000 -1.0000 5338422 1576018393.40 151.4366 60.0035 32.0000 1.9798 1.9814 415.8293 416.2556 0.0643 -1.0000 -1.0000 5338484 1576018393.50 151.4366 60.0035 32.0000 1.9786 1.9803 415.8423 416.2689 0.0644 -1.0000 -1.0000 5338546 1576018393.60 151.4366 60.0035 32.0000 1.9792 1.9809 415.8978 416.3242 0.0643 -1.0000 -1.0000 5338734 1576018393.70 151.4366 60.0035 32.0000 1.9793 1.9810 415.8388 416.2648 0.0643 -1.0000 -1.0000 5338812 1576018393.80 151.4366 60.0035 32.0000 1.9805 1.9822 415.7067 416.1327 0.0643 -1.0000 -1.0000 5338875 1576018393.90 151.4047 60.0035 32.0000 1.9805 1.9822 415.6362 416.0626 0.0644 -1.0000 -1.0000 5338937 1576018394.00 151.4047 60.0035 32.0000 1.9795 1.9812 415.6887 416.1153 0.0644 -1.0000 -1.0000 5338999 1576018394.10 151.4047 60.0035 32.0000 1.9794 1.9810 415.8370 416.2632 0.0643 -1.0000 -1.0000 5339437 1576018394.20 151.4047 60.0035 32.0000 1.9791 1.9808 415.9117 416.3375 0.0643 -1.0000 -1.0000 5339499 1576018394.30 151.4047 60.0035 32.0000 1.9799 1.9816 415.8006 416.2270 0.0643 -1.0000 -1.0000 5339562 1576018394.40 151.5586 60.0035 32.0000 1.9797 1.9813 415.8000 416.2250 0.0641 -1.0000 -1.0000 5339625 1576018394.50 151.5586 60.0035 32.0000 1.9802 1.9818 415.7809 416.2068 0.0643 -1.0000 -1.0000 5339703 1576018394.60 151.5586 60.0035 32.0000 1.9813 1.9830 415.7855 416.2109 0.0642 -1.0000 -1.0000 5339937 1576018394.70 151.5586 60.0035 32.0000 1.9796 1.9812 415.8769 416.3026 0.0643 -1.0000 -1.0000 5339999 1576018394.80 151.5586 60.0035 32.0000 1.9798 1.9815 415.9430 416.3690 0.0642 -1.0000 -1.0000 5340078 1576018394.90 151.5538 60.0035 32.0000 1.9797 1.9813 415.8184 416.2442 0.0643 -1.0000 -1.0000 5340140 1576018395.00 151.5461 60.0034 32.0000 1.9790 1.9807 415.6756 416.1015 0.0643 -1.0000 -1.0000 5340203 1576018395.10 151.5461 60.0034 32.0000 1.9798 1.9814 415.6197 416.0460 0.0643 -1.0000 -1.0000 5340281 1576018395.20 151.5461 60.0034 32.0000 1.9796 1.9813 415.6852 416.1103 0.0642 -1.0000 -1.0000 5340453 1576018395.30 151.5461 60.0034 32.0000 1.9788 1.9804 415.8228 416.2480 0.0642 -1.0000 -1.0000 5340515 1576018395.40 151.5461 60.0034 32.0000 1.9789 1.9806 415.8715 416.2971 0.0642 -1.0000 -1.0000 5340593 1576018395.50 151.5270 60.0034 32.0000 1.9788 1.9804 415.8334 416.2586 0.0642 -1.0000 -1.0000 5340656 1576018395.60 151.5239 60.0034 32.0000 1.9792 1.9809 415.9296 416.3559 0.0644 -1.0000 -1.0000 5340719 1576018395.70 151.5239 60.0034 32.0000 1.9795 1.9812 415.7711 416.1975 0.0643 -1.0000 -1.0000 5340969 1576018395.80 151.5239 60.0034 32.0000 1.9797 1.9814 415.6601 416.0860 0.0643 -1.0000 -1.0000 5341031 1576018395.90 151.5239 60.0034 32.0000 1.9792 1.9809 415.7315 416.1568 0.0642 -1.0000 -1.0000 5341093 1576018396.00 151.5239 60.0034 32.0000 1.9791 1.9807 415.7923 416.2183 0.0642 -1.0000 -1.0000 5341156 1576018396.10 151.4242 60.0034 32.0000 1.9797 1.9813 415.8675 416.2926 0.0641 -1.0000 -1.0000 5341219 1576018396.20 151.4242 60.0034 32.0000 1.9794 1.9810 415.7706 416.1969 0.0642 -1.0000 -1.0000 5341469 1576018396.30 151.4242 60.0034 32.0000 1.9794 1.9810 415.7770 416.2022 0.0642 -1.0000 -1.0000 5341531 1576018396.40 151.4242 60.0034 32.0000 1.9794 1.9811 415.7512 416.1766 0.0642 -1.0000 -1.0000 5341593 1576018396.50 151.4242 60.0034 32.0000 1.9795 1.9812 415.6295 416.0552 0.0643 -1.0000 -1.0000 5341656 1576018396.60 151.5121 60.0034 32.0000 1.9799 1.9815 415.7485 416.1751 0.0644 -1.0000 -1.0000 5341718 1576018396.70 151.5121 60.0034 32.0000 1.9792 1.9809 415.7128 416.1385 0.0642 -1.0000 -1.0000 5342453 1576018396.80 151.5121 60.0034 32.0000 1.9791 1.9808 415.8565 416.2825 0.0643 -1.0000 -1.0000 5342531 1576018396.90 151.5121 60.0034 32.0000 1.9794 1.9811 415.8241 416.2499 0.0642 -1.0000 -1.0000 5342578 1576018397.00 151.5121 60.0034 32.0000 1.9795 1.9811 415.7783 416.2035 0.0641 -1.0000 -1.0000 5342640 1576018397.10 151.5225 60.0034 32.0000 1.9794 1.9811 415.6808 416.1057 0.0642 -1.0000 -1.0000 5342718 1576018397.20 151.5329 60.0034 32.0000 1.9793 1.9810 415.6736 416.0996 0.0642 -1.0000 -1.0000 5342781 1576018397.30 151.5329 60.0034 32.0000 1.9792 1.9808 415.7327 416.1577 0.0642 -1.0000 -1.0000 5342843 1576018397.40 151.5329 60.0034 32.0000 1.9784 1.9800 415.8496 416.2746 0.0641 -1.0000 -1.0000 5342922 1576018397.50 151.5329 60.0034 32.0000 1.9783 1.9800 415.8141 416.2397 0.0642 -1.0000 -1.0000 5342984 1576018397.60 151.5329 60.0034 32.0000 1.9793 1.9809 415.8608 416.2863 0.0642 -1.0000 -1.0000 5343046 1576018397.70 151.4737 60.0034 32.0000 1.9794 1.9811 415.7606 416.1862 0.0642 -1.0000 -1.0000 5343187 1576018397.80 151.4737 60.0034 32.0000 1.9799 1.9815 415.6622 416.0880 0.0643 -1.0000 -1.0000 5343249 1576018397.90 151.4737 60.0034 32.0000 1.9796 1.9813 415.6370 416.0630 0.0642 -1.0000 -1.0000 5343312 1576018398.00 151.4737 60.0034 32.0000 1.9791 1.9807 415.8286 416.2541 0.0643 -1.0000 -1.0000 5343375 1576018398.10 151.4737 60.0034 32.0000 1.9787 1.9804 415.9391 416.3639 0.0641 -1.0000 -1.0000 5343437 1576018398.20 151.4111 60.0034 32.0000 1.9791 1.9808 415.7832 416.2083 0.0641 -1.0000 -1.0000 5343515 1576018398.30 151.4111 60.0034 32.0000 1.9795 1.9812 415.6918 416.1169 0.0642 -1.0000 -1.0000 5343687 1576018398.40 151.4111 60.0034 32.0000 1.9800 1.9817 415.6771 416.1023 0.0642 -1.0000 -1.0000 5343749 1576018398.50 151.4111 60.0034 32.0000 1.9801 1.9818 415.6212 416.0453 0.0641 -1.0000 -1.0000 5343828 1576018398.60 151.4111 60.0034 32.0000 1.9794 1.9811 415.7825 416.2073 0.0640 -1.0000 -1.0000 5343890 1576018398.70 151.4307 60.0034 32.0000 1.9788 1.9805 415.8961 416.3221 0.0643 -1.0000 -1.0000 5343953 1576018398.80 151.4915 60.0034 32.0000 1.9788 1.9805 415.8660 416.2905 0.0641 -1.0000 -1.0000 5344219 1576018398.90 151.4915 60.0034 32.0000 1.9795 1.9812 415.8722 416.2990 0.0643 -1.0000 -1.0000 5344281 1576018399.00 151.4915 60.0034 32.0000 1.9795 1.9812 415.8766 416.3022 0.0642 -1.0000 -1.0000 5344343 1576018399.10 151.4915 60.0034 32.0000 1.9793 1.9810 415.8069 416.2328 0.0642 -1.0000 -1.0000 5344422 1576018399.20 151.4915 60.0034 32.0000 1.9793 1.9810 415.7428 416.1673 0.0641 -1.0000 -1.0000 5344484 1576018399.30 151.4915 60.0034 32.0000 1.9791 1.9808 415.7740 416.1993 0.0643 -1.0000 -1.0000 5344546 1576018399.40 151.5659 60.0034 32.0000 1.9792 1.9809 415.8155 416.2413 0.0642 -1.0000 -1.0000 5344609 1576018399.50 151.5659 60.0034 32.0000 1.9795 1.9812 415.8749 416.3003 0.0642 -1.0000 -1.0000 5344672 1576018399.60 151.5659 60.0034 32.0000 1.9798 1.9815 415.8730 416.2986 0.0642 -1.0000 -1.0000 5344734 1576018399.70 151.5659 60.0034 32.0000 1.9794 1.9811 415.7413 416.1674 0.0643 -1.0000 -1.0000 5344812 1576018399.80 151.5659 60.0034 32.0000 1.9798 1.9815 415.7448 416.1714 0.0643 -1.0000 -1.0000 5344875 1576018399.90 151.5343 60.0034 32.0000 1.9809 1.9825 415.7330 416.1585 0.0642 -1.0000 -1.0000 5344937 1576018400.00 151.5024 60.0033 32.0000 1.9783 1.9800 415.8122 416.2391 0.0645 -1.0000 -1.0000 5345015 1576018400.10 151.5024 60.0033 32.0000 1.9784 1.9801 415.9045 416.3306 0.0643 -1.0000 -1.0000 5345078 1576018400.20 151.5024 60.0033 32.0000 1.9788 1.9805 415.9601 416.3862 0.0642 -1.0000 -1.0000 5345140 1576018400.30 151.5024 60.0033 32.0000 1.9786 1.9803 415.7899 416.2152 0.0642 -1.0000 -1.0000 5345469 1576018400.40 151.5014 60.0033 32.0000 1.9797 1.9814 415.6759 416.1025 0.0644 -1.0000 -1.0000 5345531 1576018400.50 151.3982 60.0033 32.0000 1.9795 1.9812 415.5874 416.0145 0.0645 -1.0000 -1.0000 5345609 1576018400.60 151.3982 60.0033 32.0000 1.9792 1.9809 415.6857 416.1122 0.0643 -1.0000 -1.0000 5345671 1576018400.70 151.3982 60.0033 32.0000 1.9792 1.9809 415.7876 416.2140 0.0643 -1.0000 -1.0000 5345734 1576018400.80 151.3982 60.0033 32.0000 1.9788 1.9805 415.9688 416.3953 0.0644 -1.0000 -1.0000 5345969 1576018400.90 151.3982 60.0033 32.0000 1.9789 1.9806 415.8809 416.3070 0.0642 -1.0000 -1.0000 5346031 1576018401.00 151.4498 60.0033 32.0000 1.9793 1.9809 415.7593 416.1850 0.0643 -1.0000 -1.0000 5346093 1576018401.10 151.4498 60.0033 32.0000 1.9798 1.9815 415.6722 416.0983 0.0643 -1.0000 -1.0000 5346172 1576018401.20 151.4498 60.0033 32.0000 1.9803 1.9820 415.7442 416.1701 0.0642 -1.0000 -1.0000 5346234 1576018401.30 151.4498 60.0033 32.0000 1.9794 1.9811 415.7334 416.1587 0.0642 -1.0000 -1.0000 5346469 1576018401.40 151.4498 60.0033 32.0000 1.9793 1.9810 415.7994 416.2249 0.0643 -1.0000 -1.0000 5346546 1576018401.50 151.4674 60.0033 32.0000 1.9804 1.9821 415.8828 416.3093 0.0643 -1.0000 -1.0000 5346609 1576018401.60 151.5146 60.0033 32.0000 1.9801 1.9818 415.7506 416.1763 0.0642 -1.0000 -1.0000 5346672 1576018401.70 151.5146 60.0033 32.0000 1.9803 1.9820 415.6951 416.1204 0.0642 -1.0000 -1.0000 5346734 1576018401.80 151.5146 60.0033 32.0000 1.9808 1.9824 415.6820 416.1074 0.0642 -1.0000 -1.0000 5346969 1576018401.90 151.5146 60.0033 32.0000 1.9787 1.9804 415.8114 416.2371 0.0642 -1.0000 -1.0000 5347046 1576018402.00 151.5146 60.0033 32.0000 1.9791 1.9808 415.8581 416.2838 0.0642 -1.0000 -1.0000 5347109 1576018402.10 151.5212 60.0033 32.0000 1.9793 1.9810 415.9272 416.3528 0.0642 -1.0000 -1.0000 5347172 1576018402.20 151.5212 60.0033 32.0000 1.9798 1.9814 415.8025 416.2280 0.0642 -1.0000 -1.0000 5347249 1576018402.30 151.5212 60.0033 32.0000 1.9801 1.9817 415.6723 416.0980 0.0643 -1.0000 -1.0000 5347469 1576018402.40 151.5212 60.0033 32.0000 1.9798 1.9815 415.6557 416.0818 0.0643 -1.0000 -1.0000 5347531 1576018402.50 151.5212 60.0033 32.0000 1.9792 1.9808 415.6633 416.0888 0.0642 -1.0000 -1.0000 5347609 1576018402.60 151.4741 60.0033 32.0000 1.9787 1.9804 415.8067 416.2332 0.0644 -1.0000 -1.0000 5347671 1576018402.70 151.4457 60.0033 32.0000 1.9788 1.9805 415.7797 416.2055 0.0642 -1.0000 -1.0000 5347734 1576018402.80 151.4457 60.0033 32.0000 1.9788 1.9805 415.7868 416.2121 0.0642 -1.0000 -1.0000 5347968 1576018402.90 151.4457 60.0033 32.0000 1.9789 1.9806 415.7586 416.1845 0.0643 -1.0000 -1.0000 5348031 1576018403.00 151.4457 60.0033 32.0000 1.9798 1.9815 415.6626 416.0889 0.0643 -1.0000 -1.0000 5348093 1576018403.10 151.4457 60.0033 32.0000 1.9795 1.9812 415.6635 416.0895 0.0643 -1.0000 -1.0000 5348171 1576018403.20 151.4081 60.0033 32.0000 1.9796 1.9813 415.8309 416.2561 0.0641 -1.0000 -1.0000 5348234 1576018403.30 151.4081 60.0033 32.0000 1.9787 1.9804 415.7756 416.2009 0.0642 -1.0000 -1.0000 5348296 1576018403.40 151.4081 60.0033 32.0000 1.9794 1.9811 415.8252 416.2500 0.0641 -1.0000 -1.0000 5348734 1576018403.50 151.4081 60.0033 32.0000 1.9794 1.9811 415.7791 416.2056 0.0644 -1.0000 -1.0000 5348796 1576018403.60 151.4081 60.0033 32.0000 1.9804 1.9821 415.7087 416.1344 0.0642 -1.0000 -1.0000 5348859 1576018403.70 151.4873 60.0033 32.0000 1.9806 1.9823 415.7147 416.1408 0.0643 -1.0000 -1.0000 5348937 1576018403.80 151.4873 60.0033 32.0000 1.9791 1.9808 415.8457 416.2724 0.0643 -1.0000 -1.0000 5348999 1576018403.90 151.4873 60.0033 32.0000 1.9797 1.9813 415.9457 416.3717 0.0643 -1.0000 -1.0000 5349187 1576018404.00 151.4873 60.0033 32.0000 1.9794 1.9811 415.8945 416.3208 0.0643 -1.0000 -1.0000 5349249 1576018404.10 151.4873 60.0033 32.0000 1.9801 1.9817 415.7056 416.1318 0.0643 -1.0000 -1.0000 5349312 1576018404.20 151.4994 60.0033 32.0000 1.9801 1.9818 415.6318 416.0579 0.0643 -1.0000 -1.0000 5349390 1576018404.30 151.5498 60.0033 32.0000 1.9805 1.9822 415.7007 416.1266 0.0643 -1.0000 -1.0000 5349453 1576018404.40 151.5498 60.0033 32.0000 1.9799 1.9816 415.8388 416.2638 0.0642 -1.0000 -1.0000 5349671 1576018404.50 151.5498 60.0033 32.0000 1.9796 1.9812 415.9048 416.3305 0.0642 -1.0000 -1.0000 5349749 1576018404.60 151.5498 60.0033 32.0000 1.9789 1.9806 415.8510 416.2766 0.0642 -1.0000 -1.0000 5349812 1576018404.70 151.5498 60.0033 32.0000 1.9793 1.9810 415.8732 416.3001 0.0644 -1.0000 -1.0000 5349875 1576018404.80 151.5857 60.0037 32.0000 1.9795 1.9812 415.7418 416.1684 0.0644 -1.0000 -1.0000 5349953 1576018404.90 151.5857 60.0037 32.0000 1.9802 1.9818 415.7621 416.1884 0.0643 -1.0000 -1.0000 5350234 1576018405.00 151.5857 60.0037 32.0000 1.9791 1.9807 415.8307 416.2573 0.0643 -1.0000 -1.0000 5350296 1576018405.10 151.5857 60.0037 32.0000 1.9796 1.9813 415.9244 416.3504 0.0643 -1.0000 -1.0000 5350375 1576018405.20 151.5857 60.0037 32.0000 1.9798 1.9815 415.8460 416.2724 0.0643 -1.0000 -1.0000 5350437 1576018405.30 151.5359 60.0037 32.0000 1.9801 1.9818 415.6915 416.1180 0.0644 -1.0000 -1.0000 5350499 1576018405.40 151.5231 60.0037 32.0000 1.9796 1.9813 415.6450 416.0699 0.0642 -1.0000 -1.0000 5350703 1576018405.50 151.5231 60.0037 32.0000 1.9797 1.9814 415.6428 416.0680 0.0640 -1.0000 -1.0000 5350765 1576018405.60 151.5231 60.0037 32.0000 1.9793 1.9810 415.7968 416.2215 0.0642 -1.0000 -1.0000 5350828 1576018405.70 151.5231 60.0037 32.0000 1.9791 1.9808 415.8937 416.3195 0.0642 -1.0000 -1.0000 5350890 1576018405.80 151.5231 60.0037 32.0000 1.9800 1.9816 415.8188 416.2458 0.0645 -1.0000 -1.0000 5350953 1576018405.90 151.4903 60.0037 32.0000 1.9793 1.9809 415.8386 416.2652 0.0642 -1.0000 -1.0000 5351187 1576018406.00 151.4565 60.0037 32.0000 1.9794 1.9811 415.7999 416.2256 0.0642 -1.0000 -1.0000 5351249 1576018406.10 151.4565 60.0037 32.0000 1.9802 1.9819 415.6848 416.1104 0.0643 -1.0000 -1.0000 5351312 1576018406.20 151.4565 60.0037 32.0000 1.9797 1.9813 415.8125 416.2388 0.0643 -1.0000 -1.0000 5351390 1576018406.30 151.4565 60.0037 32.0000 1.9791 1.9808 415.9178 416.3445 0.0644 -1.0000 -1.0000 5351453 1576018406.40 151.4593 60.0037 32.0000 1.9800 1.9817 415.8849 416.3115 0.0643 -1.0000 -1.0000 5351734 1576018406.50 151.4701 60.0037 32.0000 1.9797 1.9814 415.7332 416.1591 0.0643 -1.0000 -1.0000 5351796 1576018406.60 151.4701 60.0037 32.0000 1.9801 1.9817 415.6552 416.0815 0.0644 -1.0000 -1.0000 5351859 1576018406.70 151.4701 60.0037 32.0000 1.9802 1.9819 415.6499 416.0751 0.0641 -1.0000 -1.0000 5351921 1576018406.80 151.4701 60.0037 32.0000 1.9791 1.9808 415.8005 416.2256 0.0642 -1.0000 -1.0000 5351999 1576018406.90 151.4701 60.0037 32.0000 1.9793 1.9809 415.8838 416.3098 0.0643 -1.0000 -1.0000 5352187 1576018407.00 151.5600 60.0037 32.0000 1.9800 1.9817 415.8782 416.3046 0.0643 -1.0000 -1.0000 5352265 1576018407.10 151.5600 60.0037 32.0000 1.9795 1.9812 415.9108 416.3372 0.0643 -1.0000 -1.0000 5352328 1576018407.20 151.5600 60.0037 32.0000 1.9798 1.9814 415.7893 416.2157 0.0644 -1.0000 -1.0000 5352390 1576018407.30 151.5600 60.0037 32.0000 1.9798 1.9814 415.7013 416.1273 0.0642 -1.0000 -1.0000 5352453 1576018407.40 151.5600 60.0037 32.0000 1.9793 1.9810 415.7824 416.2072 0.0641 -1.0000 -1.0000 5352687 1576018407.50 151.5568 60.0037 32.0000 1.9796 1.9812 415.8667 416.2919 0.0642 -1.0000 -1.0000 5352749 1576018407.60 151.5508 60.0037 32.0000 1.9790 1.9807 415.8437 416.2696 0.0643 -1.0000 -1.0000 5352828 1576018407.70 151.5508 60.0037 32.0000 1.9802 1.9818 415.7193 416.1449 0.0642 -1.0000 -1.0000 5352890 1576018407.80 151.5508 60.0037 32.0000 1.9800 1.9816 415.7048 416.1299 0.0641 -1.0000 -1.0000 5352953 1576018407.90 151.5508 60.0037 32.0000 1.9800 1.9817 415.6989 416.1240 0.0642 -1.0000 -1.0000 5353031 1576018408.00 151.5508 60.0037 32.0000 1.9802 1.9819 415.7083 416.1349 0.0644 -1.0000 -1.0000 5353969 1576018408.10 151.4789 60.0037 32.0000 1.9792 1.9808 415.7335 416.1587 0.0642 -1.0000 -1.0000 5354031 1576018408.20 151.4789 60.0037 32.0000 1.9798 1.9815 415.7969 416.2227 0.0643 -1.0000 -1.0000 5354093 1576018408.30 151.4789 60.0037 32.0000 1.9790 1.9807 415.9472 416.3740 0.0644 -1.0000 -1.0000 5354156 1576018408.40 151.4789 60.0037 32.0000 1.9799 1.9816 415.6655 416.0904 0.0642 -1.0000 -1.0000 5354219 1576018408.50 151.4789 60.0037 32.0000 1.9800 1.9817 415.6285 416.0552 0.0644 -1.0000 -1.0000 5354296 1576018408.60 151.4639 60.0037 32.0000 1.9797 1.9814 415.6924 416.1186 0.0643 -1.0000 -1.0000 5354359 1576018408.70 151.4534 60.0037 32.0000 1.9790 1.9806 415.7781 416.2038 0.0642 -1.0000 -1.0000 5354422 1576018408.80 151.4534 60.0037 32.0000 1.9787 1.9803 415.8823 416.3080 0.0642 -1.0000 -1.0000 5354499 1576018408.90 151.4534 60.0037 32.0000 1.9797 1.9814 415.8902 416.3163 0.0643 -1.0000 -1.0000 5354562 1576018409.00 151.4534 60.0037 32.0000 1.9794 1.9811 415.8407 416.2667 0.0642 -1.0000 -1.0000 5354625 1576018409.10 151.4578 60.0037 32.0000 1.9802 1.9819 415.8640 416.2891 0.0642 -1.0000 -1.0000 5354687 1576018409.20 151.5409 60.0037 32.0000 1.9810 1.9827 415.6718 416.0982 0.0643 -1.0000 -1.0000 5354749 1576018409.30 151.5409 60.0037 32.0000 1.9803 1.9820 415.8046 416.2311 0.0644 -1.0000 -1.0000 5354812 1576018409.40 151.5409 60.0037 32.0000 1.9796 1.9813 415.8181 416.2438 0.0642 -1.0000 -1.0000 5354890 1576018409.50 151.5409 60.0037 32.0000 1.9795 1.9812 415.8690 416.2947 0.0643 -1.0000 -1.0000 5354953 1576018409.60 151.5540 60.0036 32.0000 1.9793 1.9810 415.6794 416.1055 0.0643 -1.0000 -1.0000 5355015 1576018409.70 151.5715 60.0034 32.0000 1.9796 1.9812 415.7388 416.1654 0.0645 -1.0000 -1.0000 5355093 1576018409.80 151.5715 60.0034 32.0000 1.9796 1.9812 415.8699 416.2950 0.0641 -1.0000 -1.0000 5355156 1576018409.90 151.5715 60.0034 32.0000 1.9794 1.9811 415.8836 416.3093 0.0642 -1.0000 -1.0000 5355219 1576018410.00 151.5715 60.0034 32.0000 1.9790 1.9807 415.8021 416.2274 0.0642 -1.0000 -1.0000 5355281 1576018410.10 151.5715 60.0034 32.0000 1.9792 1.9809 415.6876 416.1133 0.0643 -1.0000 -1.0000 5355343 1576018410.20 151.5715 60.0034 32.0000 1.9795 1.9812 415.5809 416.0056 0.0641 -1.0000 -1.0000 5355422 1576018410.30 151.4262 60.0034 32.0000 1.9789 1.9805 415.7751 416.2006 0.0643 -1.0000 -1.0000 5355484 1576018410.40 151.4262 60.0034 32.0000 1.9789 1.9806 415.8589 416.2852 0.0643 -1.0000 -1.0000 5355546 1576018410.50 151.4262 60.0034 32.0000 1.9787 1.9804 415.8581 416.2842 0.0642 -1.0000 -1.0000 5355812 1576018410.60 151.4262 60.0034 32.0000 1.9789 1.9806 415.8753 416.3004 0.0642 -1.0000 -1.0000 5355875 1576018410.70 151.4262 60.0034 32.0000 1.9788 1.9804 415.7949 416.2214 0.0644 -1.0000 -1.0000 5355937 1576018410.80 151.4057 60.0034 32.0000 1.9796 1.9813 415.6740 416.1002 0.0643 -1.0000 -1.0000 5355999 1576018410.90 151.4036 60.0034 32.0000 1.9790 1.9807 415.7283 416.1549 0.0643 -1.0000 -1.0000 5356062 1576018411.00 151.4036 60.0034 32.0000 1.9788 1.9805 415.7825 416.2077 0.0642 -1.0000 -1.0000 5356453 1576018411.10 151.4036 60.0034 32.0000 1.9788 1.9805 415.8986 416.3248 0.0643 -1.0000 -1.0000 5356515 1576018411.20 151.4036 60.0034 32.0000 1.9789 1.9806 415.8784 416.3039 0.0642 -1.0000 -1.0000 5356578 1576018411.30 151.4036 60.0034 32.0000 1.9797 1.9814 415.9157 416.3415 0.0642 -1.0000 -1.0000 5356640 1576018411.40 151.5471 60.0034 32.0000 1.9797 1.9813 415.7246 416.1504 0.0643 -1.0000 -1.0000 5356719 1576018411.50 151.5471 60.0034 32.0000 1.9798 1.9815 415.7513 416.1772 0.0643 -1.0000 -1.0000 5356781 1576018411.60 151.5471 60.0034 32.0000 1.9796 1.9813 415.7561 416.1811 0.0642 -1.0000 -1.0000 5356953 1576018411.70 151.5471 60.0034 32.0000 1.9790 1.9807 415.8595 416.2854 0.0642 -1.0000 -1.0000 5357031 1576018411.80 151.5471 60.0034 32.0000 1.9792 1.9809 415.8775 416.3038 0.0643 -1.0000 -1.0000 5357093 1576018411.90 151.5530 60.0034 32.0000 1.9798 1.9815 415.6301 416.0572 0.0644 -1.0000 -1.0000 5357156 1576018412.00 151.5532 60.0034 32.0000 1.9807 1.9824 415.6874 416.1134 0.0643 -1.0000 -1.0000 5357219 1576018412.10 151.5532 60.0034 32.0000 1.9794 1.9810 415.6927 416.1192 0.0643 -1.0000 -1.0000 5357453 1576018412.20 151.5532 60.0034 32.0000 1.9793 1.9810 415.7903 416.2167 0.0643 -1.0000 -1.0000 5357515 1576018412.30 151.5532 60.0034 32.0000 1.9793 1.9809 415.9269 416.3530 0.0642 -1.0000 -1.0000 5357578 1576018412.40 151.5212 60.0034 32.0000 1.9794 1.9810 415.8839 416.3099 0.0644 -1.0000 -1.0000 5357656 1576018412.50 151.4863 60.0034 32.0000 1.9794 1.9811 415.7657 416.1908 0.0642 -1.0000 -1.0000 5357718 1576018412.60 151.4863 60.0034 32.0000 1.9796 1.9812 415.7360 416.1625 0.0643 -1.0000 -1.0000 5357937 1576018412.70 151.4863 60.0034 32.0000 1.9801 1.9818 415.6744 416.1009 0.0644 -1.0000 -1.0000 5358015 1576018412.80 151.4863 60.0034 32.0000 1.9800 1.9816 415.6625 416.0886 0.0643 -1.0000 -1.0000 5358078 1576018412.90 151.4863 60.0034 32.0000 1.9800 1.9817 415.8040 416.2298 0.0643 -1.0000 -1.0000 5358140 1576018413.00 151.5202 60.0034 32.0000 1.9788 1.9805 415.8298 416.2569 0.0645 -1.0000 -1.0000 5358203 1576018413.10 151.5202 60.0034 32.0000 1.9795 1.9811 415.7449 416.1715 0.0643 -1.0000 -1.0000 5358437 1576018413.20 151.5202 60.0034 32.0000 1.9803 1.9820 415.7698 416.1966 0.0644 -1.0000 -1.0000 5358499 1576018413.30 151.5202 60.0034 32.0000 1.9804 1.9820 415.7323 416.1582 0.0643 -1.0000 -1.0000 5358578 1576018413.40 151.5202 60.0034 32.0000 1.9804 1.9821 415.6747 416.1009 0.0643 -1.0000 -1.0000 5358640 1576018413.50 151.5202 60.0034 32.0000 1.9800 1.9817 415.6986 416.1250 0.0643 -1.0000 -1.0000 5358703 1576018413.60 151.4923 60.0034 32.0000 1.9794 1.9810 415.7901 416.2163 0.0644 -1.0000 -1.0000 5358937 1576018413.70 151.4923 60.0034 32.0000 1.9797 1.9814 415.9433 416.3695 0.0642 -1.0000 -1.0000 5358999 1576018413.80 151.4923 60.0034 32.0000 1.9793 1.9810 415.8944 416.3206 0.0643 -1.0000 -1.0000 5359062 1576018413.90 151.4923 60.0034 32.0000 1.9800 1.9816 415.8085 416.2347 0.0643 -1.0000 -1.0000 5359140 1576018414.00 151.4923 60.0034 32.0000 1.9798 1.9814 415.7479 416.1741 0.0643 -1.0000 -1.0000 5359203 1576018414.10 151.5489 60.0034 32.0000 1.9799 1.9816 415.7228 416.1501 0.0645 -1.0000 -1.0000 5359437 1576018414.20 151.5489 60.0034 32.0000 1.9794 1.9811 415.7121 416.1383 0.0643 -1.0000 -1.0000 5359515 1576018414.30 151.5489 60.0034 32.0000 1.9791 1.9808 415.8827 416.3085 0.0642 -1.0000 -1.0000 5359578 1576018414.40 151.5489 60.0034 32.0000 1.9788 1.9805 415.8563 416.2821 0.0643 -1.0000 -1.0000 5359640 1576018414.50 151.5489 60.0034 32.0000 1.9793 1.9810 415.7701 416.1966 0.0643 -1.0000 -1.0000 5359703 1576018414.60 151.5351 60.0035 32.0000 1.9800 1.9817 415.6985 416.1254 0.0645 -1.0000 -1.0000 5359765 1576018414.70 151.5119 60.0038 32.0000 1.9795 1.9811 415.7409 416.1678 0.0644 -1.0000 -1.0000 5359937 1576018414.80 151.5119 60.0038 32.0000 1.9797 1.9814 415.7862 416.2137 0.0645 -1.0000 -1.0000 5400015 1576018414.90 151.5119 60.0038 32.0000 1.9791 1.9808 415.9218 416.3490 0.0644 -1.0000 -1.0000 5400078 1576018415.00 151.5119 60.0038 32.0000 1.9786 1.9802 416.0031 416.4303 0.0644 -1.0000 -1.0000 5400140 1576018415.10 151.5119 60.0038 32.0000 1.9798 1.9814 415.8454 416.2722 0.0644 -1.0000 -1.0000 5400218 1576018415.20 151.4762 60.0038 32.0000 1.9799 1.9816 415.7544 416.1810 0.0644 -1.0000 -1.0000 5400672 1576018415.30 151.4762 60.0038 32.0000 1.9797 1.9813 415.7617 416.1893 0.0645 -1.0000 -1.0000 5400734 1576018415.40 151.4762 60.0038 32.0000 1.9793 1.9810 415.9282 416.3564 0.0646 -1.0000 -1.0000 5400796 1576018415.50 151.4762 60.0038 32.0000 1.9786 1.9803 415.9342 416.3621 0.0645 -1.0000 -1.0000 5400859 1576018415.60 151.4762 60.0038 32.0000 1.9793 1.9810 415.8326 416.2598 0.0644 -1.0000 -1.0000 5400922 1576018415.70 151.4502 60.0038 32.0000 1.9801 1.9817 415.7753 416.2019 0.0644 -1.0000 -1.0000 5401219 1576018415.80 151.4461 60.0038 32.0000 1.9805 1.9822 415.7682 416.1954 0.0645 -1.0000 -1.0000 5401281 1576018415.90 151.4461 60.0038 32.0000 1.9799 1.9816 415.7603 416.1880 0.0644 -1.0000 -1.0000 5401359 1576018416.00 151.4461 60.0038 32.0000 1.9789 1.9806 415.8114 416.2375 0.0643 -1.0000 -1.0000 5401422 1576018416.10 151.4461 60.0038 32.0000 1.9796 1.9813 415.8732 416.2997 0.0643 -1.0000 -1.0000 5401484 1576018416.20 151.4585 60.0038 32.0000 1.9795 1.9812 415.8559 416.2837 0.0646 -1.0000 -1.0000 5401734 1576018416.30 151.5255 60.0038 32.0000 1.9807 1.9823 415.7801 416.2084 0.0645 -1.0000 -1.0000 5401796 1576018416.40 151.5255 60.0038 32.0000 1.9791 1.9807 415.7106 416.1378 0.0645 -1.0000 -1.0000 5401859 1576018416.50 151.5255 60.0038 32.0000 1.9794 1.9810 415.8232 416.2516 0.0646 -1.0000 -1.0000 5401921 1576018416.60 151.5255 60.0038 32.0000 1.9789 1.9806 415.8864 416.3130 0.0644 -1.0000 -1.0000 5401984 1576018416.70 151.5255 60.0038 32.0000 1.9789 1.9805 415.8644 416.2923 0.0646 -1.0000 -1.0000 5402046 1576018416.80 151.5342 60.0038 32.0000 1.9793 1.9810 415.8603 416.2883 0.0646 -1.0000 -1.0000 5402125 1576018416.90 151.5342 60.0038 32.0000 1.9795 1.9812 415.7244 416.1518 0.0645 -1.0000 -1.0000 5402187 1576018417.00 151.5342 60.0038 32.0000 1.9803 1.9820 415.7372 416.1645 0.0645 -1.0000 -1.0000 5402249 1576018417.10 151.5342 60.0038 32.0000 1.9793 1.9810 415.6804 416.1076 0.0645 -1.0000 -1.0000 5402328 1576018417.20 151.5342 60.0038 32.0000 1.9791 1.9808 415.7220 416.1494 0.0645 -1.0000 -1.0000 5402375 1576018417.30 151.5146 60.0038 32.0000 1.9785 1.9801 415.8802 416.3083 0.0646 -1.0000 -1.0000 5402437 1576018417.40 151.4818 60.0038 32.0000 1.9783 1.9799 415.8755 416.3028 0.0644 -1.0000 -1.0000 5402515 1576018417.50 151.4818 60.0038 32.0000 1.9788 1.9805 415.8085 416.2363 0.0646 -1.0000 -1.0000 5402578 1576018417.60 151.4818 60.0038 32.0000 1.9795 1.9812 415.7624 416.1881 0.0643 -1.0000 -1.0000 5402640 1576018417.70 151.4818 60.0038 32.0000 1.9790 1.9807 415.7614 416.1890 0.0645 -1.0000 -1.0000 5403078 1576018417.80 151.4818 60.0038 32.0000 1.9795 1.9812 415.8174 416.2450 0.0645 -1.0000 -1.0000 5403140 1576018417.90 151.4375 60.0038 32.0000 1.9791 1.9808 415.8736 416.3016 0.0645 -1.0000 -1.0000 5403219 1576018418.00 151.4375 60.0038 32.0000 1.9796 1.9812 415.9515 416.3793 0.0646 -1.0000 -1.0000 5403281 1576018418.10 151.4375 60.0038 32.0000 1.9798 1.9815 415.8836 416.3118 0.0646 -1.0000 -1.0000 5403343 1576018418.20 151.4375 60.0038 32.0000 1.9798 1.9815 415.7502 416.1772 0.0644 -1.0000 -1.0000 5403484 1576018418.30 151.4375 60.0038 32.0000 1.9799 1.9816 415.6795 416.1063 0.0644 -1.0000 -1.0000 5403546 1576018418.40 151.4352 60.0038 32.0000 1.9803 1.9819 415.7594 416.1860 0.0644 -1.0000 -1.0000 5403609 1576018418.50 151.4350 60.0038 32.0000 1.9792 1.9809 415.8846 416.3106 0.0642 -1.0000 -1.0000 5403687 1576018418.60 151.4350 60.0038 32.0000 1.9787 1.9804 415.8715 416.2982 0.0643 -1.0000 -1.0000 5403749 1576018418.70 151.4350 60.0038 32.0000 1.9792 1.9808 415.8474 416.2738 0.0644 -1.0000 -1.0000 5403984 1576018418.80 151.4350 60.0038 32.0000 1.9795 1.9812 415.7276 416.1547 0.0645 -1.0000 -1.0000 5404046 1576018418.90 151.4350 60.0038 32.0000 1.9796 1.9813 415.7656 416.1929 0.0645 -1.0000 -1.0000 5404109 1576018419.00 151.5372 60.0038 32.0000 1.9792 1.9809 415.8335 416.2611 0.0644 -1.0000 -1.0000 5404172 1576018419.10 151.5372 60.0038 32.0000 1.9791 1.9808 415.8930 416.3194 0.0644 -1.0000 -1.0000 5404250 1576018419.20 151.5372 60.0038 32.0000 1.9790 1.9807 415.8924 416.3202 0.0646 -1.0000 -1.0000 5404499 1576018419.30 151.5372 60.0038 32.0000 1.9795 1.9812 415.8204 416.2468 0.0644 -1.0000 -1.0000 5404562 1576018419.40 151.5372 60.0038 32.0000 1.9787 1.9804 415.7576 416.1851 0.0644 -1.0000 -1.0000 5404640 1576018419.50 151.5408 60.0033 32.0000 1.9800 1.9817 415.7513 416.1783 0.0645 -1.0000 -1.0000 5404703 1576018419.60 151.5408 60.0033 32.0000 1.9798 1.9815 415.6711 416.0973 0.0644 -1.0000 -1.0000 5404765 1576018419.70 151.5408 60.0033 32.0000 1.9789 1.9805 415.6753 416.1028 0.0645 -1.0000 -1.0000 5404843 1576018419.80 151.5408 60.0033 32.0000 1.9785 1.9802 415.8197 416.2469 0.0644 -1.0000 -1.0000 5404937 1576018419.90 151.5408 60.0033 32.0000 1.9787 1.9803 415.9797 416.4080 0.0646 -1.0000 -1.0000 5405015 1576018420.00 151.5408 60.0033 32.0000 1.9798 1.9815 415.7616 416.1890 0.0645 -1.0000 -1.0000 5405078 1576018420.10 151.4640 60.0033 32.0000 1.9799 1.9816 415.7017 416.1290 0.0645 -1.0000 -1.0000 5405140 1576018420.20 151.4629 60.0033 32.0000 1.9800 1.9817 415.7035 416.1296 0.0643 -1.0000 -1.0000 5405203 1576018420.30 151.4629 60.0033 32.0000 1.9795 1.9812 415.7877 416.2146 0.0644 -1.0000 -1.0000 5405437 1576018420.40 151.4629 60.0033 32.0000 1.9792 1.9809 415.8818 416.3088 0.0644 -1.0000 -1.0000 5405499 1576018420.50 151.4629 60.0033 32.0000 1.9790 1.9807 415.8553 416.2820 0.0644 -1.0000 -1.0000 5405578 1576018420.60 151.4629 60.0033 32.0000 1.9783 1.9800 415.8518 416.2782 0.0643 -1.0000 -1.0000 5405640 1576018420.70 151.4706 60.0033 32.0000 1.9795 1.9812 415.7896 416.2163 0.0644 -1.0000 -1.0000 5405703 1576018420.80 151.4707 60.0033 32.0000 1.9794 1.9811 415.7328 416.1599 0.0644 -1.0000 -1.0000 5406484 1576018420.90 151.4707 60.0033 32.0000 1.9802 1.9819 415.7188 416.1453 0.0644 -1.0000 -1.0000 5406546 1576018421.00 151.4707 60.0033 32.0000 1.9797 1.9813 415.7807 416.2088 0.0647 -1.0000 -1.0000 5406609 1576018421.10 151.4707 60.0033 32.0000 1.9790 1.9807 415.8303 416.2587 0.0645 -1.0000 -1.0000 5406687 1576018421.20 151.4707 60.0033 32.0000 1.9795 1.9812 415.8384 416.2657 0.0644 -1.0000 -1.0000 5406750 1576018421.30 151.5582 60.0033 32.0000 1.9796 1.9813 415.7322 416.1586 0.0644 -1.0000 -1.0000 5406812 1576018421.40 151.5582 60.0033 32.0000 1.9799 1.9816 415.6821 416.1090 0.0644 -1.0000 -1.0000 5406890 1576018421.50 151.5582 60.0033 32.0000 1.9797 1.9813 415.7133 416.1407 0.0645 -1.0000 -1.0000 5406953 1576018421.60 151.5582 60.0033 32.0000 1.9795 1.9811 415.7821 416.2094 0.0645 -1.0000 -1.0000 5407015 1576018421.70 151.5582 60.0033 32.0000 1.9790 1.9807 415.8273 416.2541 0.0643 -1.0000 -1.0000 5407078 1576018421.80 151.5282 60.0033 32.0000 1.9793 1.9809 415.8480 416.2755 0.0646 -1.0000 -1.0000 5407140 1576018421.90 151.5282 60.0033 32.0000 1.9793 1.9810 415.7241 416.1520 0.0646 -1.0000 -1.0000 5407484 1576018422.00 151.5282 60.0033 32.0000 1.9797 1.9814 415.6517 416.0792 0.0645 -1.0000 -1.0000 5407546 1576018422.10 151.5282 60.0033 32.0000 1.9802 1.9819 415.6646 416.0916 0.0644 -1.0000 -1.0000 5407609 1576018422.20 151.5282 60.0033 32.0000 1.9795 1.9811 415.6915 416.1189 0.0645 -1.0000 -1.0000 5407687 1576018422.30 151.5031 60.0033 32.0000 1.9788 1.9805 415.9018 416.3293 0.0645 -1.0000 -1.0000 5407749 1576018422.40 151.4680 60.0033 32.0000 1.9789 1.9806 415.8736 416.3017 0.0646 -1.0000 -1.0000 5407921 1576018422.50 151.4680 60.0033 32.0000 1.9788 1.9805 415.7897 416.2174 0.0645 -1.0000 -1.0000 5407999 1576018422.60 151.4680 60.0033 32.0000 1.9799 1.9816 415.8629 416.2899 0.0644 -1.0000 -1.0000 5408062 1576018422.70 151.4680 60.0033 32.0000 1.9797 1.9813 415.6913 416.1183 0.0644 -1.0000 -1.0000 5408125 1576018422.80 151.4680 60.0033 32.0000 1.9803 1.9820 415.6426 416.0696 0.0645 -1.0000 -1.0000 5408187 1576018422.90 151.5215 60.0033 32.0000 1.9800 1.9817 415.6898 416.1174 0.0645 -1.0000 -1.0000 5408484 1576018423.00 151.5215 60.0033 32.0000 1.9794 1.9811 415.8393 416.2667 0.0645 -1.0000 -1.0000 5408547 1576018423.10 151.5215 60.0033 32.0000 1.9787 1.9803 415.9049 416.3330 0.0645 -1.0000 -1.0000 5408625 1576018423.20 151.5215 60.0033 32.0000 1.9793 1.9810 415.8364 416.2638 0.0645 -1.0000 -1.0000 5408687 1576018423.30 151.5215 60.0033 32.0000 1.9796 1.9813 415.7972 416.2245 0.0645 -1.0000 -1.0000 5408750 1576018423.40 151.5407 60.0033 32.0000 1.9792 1.9809 415.7320 416.1593 0.0645 -1.0000 -1.0000 5408937 1576018423.50 151.5457 60.0033 32.0000 1.9804 1.9821 415.7634 416.1920 0.0648 -1.0000 -1.0000 5408999 1576018423.60 151.5457 60.0033 32.0000 1.9798 1.9814 415.7740 416.2009 0.0644 -1.0000 -1.0000 5409062 1576018423.70 151.5457 60.0033 32.0000 1.9789 1.9806 415.8865 416.3141 0.0645 -1.0000 -1.0000 5409140 1576018423.80 151.5457 60.0033 32.0000 1.9787 1.9803 415.8512 416.2786 0.0645 -1.0000 -1.0000 5409203 1576018423.90 151.5457 60.0033 32.0000 1.9794 1.9810 415.9035 416.3317 0.0645 -1.0000 -1.0000 5409437 1576018424.00 151.5240 60.0033 32.0000 1.9801 1.9818 415.8111 416.2381 0.0644 -1.0000 -1.0000 5409499 1576018424.10 151.5240 60.0033 32.0000 1.9804 1.9820 415.7307 416.1581 0.0645 -1.0000 -1.0000 5409562 1576018424.20 151.5240 60.0033 32.0000 1.9801 1.9818 415.7503 416.1775 0.0645 -1.0000 -1.0000 5409625 1576018424.30 151.5240 60.0033 32.0000 1.9787 1.9804 415.8285 416.2566 0.0645 -1.0000 -1.0000 5409687 1576018424.40 151.5240 60.0033 32.0000 1.9794 1.9811 415.8411 416.2688 0.0646 -1.0000 -1.0000 5409984 1576018424.50 151.5042 60.0033 32.0000 1.9786 1.9803 415.8845 416.3113 0.0643 -1.0000 -1.0000 5410062 1576018424.60 151.4907 60.0033 32.0000 1.9797 1.9814 415.7534 416.1805 0.0645 -1.0000 -1.0000 5410125 1576018424.70 151.4907 60.0033 32.0000 1.9803 1.9819 415.7385 416.1660 0.0645 -1.0000 -1.0000 5410187 1576018424.80 151.4907 60.0033 32.0000 1.9803 1.9819 415.7285 416.1549 0.0644 -1.0000 -1.0000 5410265 1576018424.90 151.4907 60.0033 32.0000 1.9798 1.9815 415.8148 416.2417 0.0646 -1.0000 -1.0000 5410328 1576018425.00 151.4907 60.0033 32.0000 1.9793 1.9809 415.8300 416.2574 0.0644 -1.0000 -1.0000 5410390 1576018425.10 151.4597 60.0023 32.0000 1.9793 1.9810 415.9169 416.3433 0.0644 -1.0000 -1.0000 5410469 1576018425.20 151.4597 60.0023 32.0000 1.9793 1.9810 415.7600 416.1869 0.0644 -1.0000 -1.0000 5410531 1576018425.30 151.4597 60.0023 32.0000 1.9797 1.9814 415.7823 416.2086 0.0643 -1.0000 -1.0000 5410593 1576018425.40 151.4597 60.0023 32.0000 1.9790 1.9806 415.8179 416.2443 0.0644 -1.0000 -1.0000 5410656 1576018425.50 151.4597 60.0023 32.0000 1.9792 1.9809 415.8620 416.2882 0.0643 -1.0000 -1.0000 5410719 1576018425.60 151.4597 60.0023 32.0000 1.9795 1.9811 415.9295 416.3560 0.0643 -1.0000 -1.0000 5410781 1576018425.70 151.5181 60.0023 32.0000 1.9785 1.9802 415.8013 416.2277 0.0644 -1.0000 -1.0000 5410859 1576018425.80 151.5315 60.0023 32.0000 1.9796 1.9813 415.6612 416.0882 0.0645 -1.0000 -1.0000 5410922 1576018425.90 151.5315 60.0023 32.0000 1.9796 1.9813 415.6191 416.0462 0.0644 -1.0000 -1.0000 5410999 1576018426.00 151.5315 60.0023 32.0000 1.9798 1.9815 415.6708 416.0968 0.0643 -1.0000 -1.0000 5411219 1576018426.10 151.5319 60.0023 32.0000 1.9791 1.9808 415.7229 416.1501 0.0645 -1.0000 -1.0000 5411281 1576018426.20 151.5566 60.0023 32.0000 1.9785 1.9802 415.8705 416.2977 0.0644 -1.0000 -1.0000 5411359 1576018426.30 151.5566 60.0023 32.0000 1.9786 1.9803 415.8054 416.2324 0.0645 -1.0000 -1.0000 5411422 1576018426.40 151.5566 60.0023 32.0000 1.9798 1.9814 415.8125 416.2400 0.0645 -1.0000 -1.0000 5411484 1576018426.50 151.5566 60.0023 32.0000 1.9797 1.9814 415.7132 416.1399 0.0644 -1.0000 -1.0000 5411968 1576018426.60 151.5566 60.0023 32.0000 1.9794 1.9811 415.7126 416.1384 0.0644 -1.0000 -1.0000 5412031 1576018426.70 151.5566 60.0023 32.0000 1.9793 1.9810 415.7250 416.1533 0.0646 -1.0000 -1.0000 5412093 1576018426.80 151.5227 60.0023 32.0000 1.9790 1.9807 415.8501 416.2778 0.0645 -1.0000 -1.0000 5412171 1576018426.90 151.5227 60.0023 32.0000 1.9792 1.9809 415.7878 416.2146 0.0644 -1.0000 -1.0000 5412234 1576018427.00 151.5227 60.0023 32.0000 1.9798 1.9815 415.6887 416.1164 0.0645 -1.0000 -1.0000 5412468 1576018427.10 151.5227 60.0023 32.0000 1.9800 1.9816 415.6373 416.0633 0.0643 -1.0000 -1.0000 5412546 1576018427.20 151.5227 60.0023 32.0000 1.9791 1.9808 415.7060 416.1334 0.0646 -1.0000 -1.0000 5412609 1576018427.30 151.4869 60.0023 32.0000 1.9790 1.9807 415.7819 416.2100 0.0645 -1.0000 -1.0000 5412672 1576018427.40 151.4200 60.0023 32.0000 1.9792 1.9809 415.8261 416.2528 0.0643 -1.0000 -1.0000 5412734 1576018427.50 151.4200 60.0023 32.0000 1.9794 1.9811 415.9216 416.3488 0.0645 -1.0000 -1.0000 5412999 1576018427.60 151.4200 60.0023 32.0000 1.9794 1.9811 415.8800 416.3073 0.0645 -1.0000 -1.0000 5413062 1576018427.70 151.4200 60.0023 32.0000 1.9803 1.9820 415.7783 416.2057 0.0645 -1.0000 -1.0000 5413125 1576018427.80 151.4200 60.0023 32.0000 1.9795 1.9812 415.7601 416.1875 0.0645 -1.0000 -1.0000 5413187 1576018427.90 151.5220 60.0023 32.0000 1.9796 1.9813 415.7564 416.1843 0.0645 -1.0000 -1.0000 5413265 1576018428.00 151.5220 60.0023 32.0000 1.9803 1.9820 415.8105 416.2379 0.0646 -1.0000 -1.0000 5413328 1576018428.10 151.5220 60.0023 32.0000 1.9792 1.9809 415.9616 416.3900 0.0645 -1.0000 -1.0000 5413390 1576018428.20 151.5530 60.0023 32.0000 1.9792 1.9809 415.9403 416.3674 0.0644 -1.0000 -1.0000 5413469 1576018428.30 151.5530 60.0023 32.0000 1.9781 1.9798 415.8639 416.2902 0.0644 -1.0000 -1.0000 5413531 1576018428.40 151.5360 60.0023 32.0000 1.9791 1.9808 415.7938 416.2211 0.0644 -1.0000 -1.0000 5413593 1576018428.50 151.5301 60.0023 32.0000 1.9798 1.9815 415.6965 416.1239 0.0646 -1.0000 -1.0000 5414468 1576018428.60 151.5301 60.0023 32.0000 1.9793 1.9810 415.6328 416.0605 0.0645 -1.0000 -1.0000 5414531 1576018428.70 151.5301 60.0023 32.0000 1.9799 1.9815 415.7702 416.1970 0.0644 -1.0000 -1.0000 5414609 1576018428.80 151.5301 60.0023 32.0000 1.9786 1.9803 415.8504 416.2776 0.0645 -1.0000 -1.0000 5414687 1576018428.90 151.5301 60.0023 32.0000 1.9793 1.9809 415.8419 416.2685 0.0644 -1.0000 -1.0000 5414750 1576018429.00 151.4627 60.0023 32.0000 1.9793 1.9810 415.8781 416.3051 0.0644 -1.0000 -1.0000 5414812 1576018429.10 151.4588 60.0023 32.0000 1.9800 1.9817 415.8677 416.2948 0.0644 -1.0000 -1.0000 5414890 1576018429.20 151.4588 60.0023 32.0000 1.9803 1.9819 415.7347 416.1621 0.0645 -1.0000 -1.0000 5414953 1576018429.30 151.4588 60.0023 32.0000 1.9799 1.9816 415.7509 416.1779 0.0644 -1.0000 -1.0000 5415015 1576018429.40 151.4588 60.0023 32.0000 1.9795 1.9812 415.8331 416.2597 0.0643 -1.0000 -1.0000 5415078 1576018429.50 151.4581 60.0024 32.0000 1.9796 1.9812 415.9018 416.3286 0.0644 -1.0000 -1.0000 5415140 1576018429.60 151.4532 60.0028 32.0000 1.9797 1.9814 415.9334 416.3608 0.0645 -1.0000 -1.0000 5415234 1576018429.70 151.4532 60.0028 32.0000 1.9797 1.9814 415.8090 416.2368 0.0645 -1.0000 -1.0000 5415296 1576018429.80 151.4532 60.0028 32.0000 1.9805 1.9822 415.7495 416.1765 0.0645 -1.0000 -1.0000 5415359 1576018429.90 151.4532 60.0028 32.0000 1.9805 1.9822 415.7945 416.2226 0.0646 -1.0000 -1.0000 5415437 1576018430.00 151.4532 60.0028 32.0000 1.9796 1.9813 415.7419 416.1695 0.0644 -1.0000 -1.0000 5415499 1576018430.10 151.4532 60.0028 32.0000 1.9794 1.9811 415.7474 416.1743 0.0645 -1.0000 -1.0000 5415562 1576018430.20 151.5606 60.0028 32.0000 1.9799 1.9816 415.7481 416.1759 0.0645 -1.0000 -1.0000 5415640 1576018430.30 151.5606 60.0028 32.0000 1.9789 1.9806 415.8706 416.2979 0.0645 -1.0000 -1.0000 5415703 1576018430.40 151.5606 60.0028 32.0000 1.9799 1.9816 415.7777 416.2060 0.0646 -1.0000 -1.0000 5415765 1576018430.50 151.5606 60.0028 32.0000 1.9804 1.9821 415.7370 416.1649 0.0645 -1.0000 -1.0000 5415843 1576018430.60 151.5606 60.0028 32.0000 1.9797 1.9814 415.6721 416.0998 0.0646 -1.0000 -1.0000 5415906 1576018430.70 151.5240 60.0028 32.0000 1.9791 1.9808 415.7279 416.1553 0.0644 -1.0000 -1.0000 5415969 1576018430.80 151.5087 60.0028 32.0000 1.9791 1.9808 415.8588 416.2861 0.0646 -1.0000 -1.0000 5416031 1576018430.90 151.5087 60.0028 32.0000 1.9793 1.9810 415.8707 416.2979 0.0645 -1.0000 -1.0000 5416093 1576018431.00 151.5087 60.0028 32.0000 1.9792 1.9809 415.8078 416.2361 0.0646 -1.0000 -1.0000 5416156 1576018431.10 151.5087 60.0028 32.0000 1.9798 1.9815 415.6762 416.1033 0.0644 -1.0000 -1.0000 5416250 1576018431.20 151.5087 60.0028 32.0000 1.9798 1.9814 415.6820 416.1092 0.0644 -1.0000 -1.0000 5416312 1576018431.30 151.4711 60.0028 32.0000 1.9800 1.9817 415.7716 416.1983 0.0645 -1.0000 -1.0000 5416375 1576018431.40 151.4711 60.0028 32.0000 1.9797 1.9814 415.7468 416.1740 0.0644 -1.0000 -1.0000 5416437 1576018431.50 151.4711 60.0028 32.0000 1.9794 1.9811 415.8211 416.2486 0.0645 -1.0000 -1.0000 5416499 1576018431.60 151.4711 60.0028 32.0000 1.9797 1.9814 415.7927 416.2213 0.0646 -1.0000 -1.0000 5416562 1576018431.70 151.4711 60.0028 32.0000 1.9808 1.9824 415.7174 416.1447 0.0645 -1.0000 -1.0000 5417453 1576018431.80 151.4719 60.0028 32.0000 1.9800 1.9817 415.6863 416.1139 0.0646 -1.0000 -1.0000 5417515 1576018431.90 151.4832 60.0028 32.0000 1.9799 1.9816 415.7458 416.1735 0.0645 -1.0000 -1.0000 5417593 1576018432.00 151.4832 60.0028 32.0000 1.9803 1.9820 415.8465 416.2737 0.0644 -1.0000 -1.0000 5417656 1576018432.10 151.4832 60.0028 32.0000 1.9798 1.9815 415.9082 416.3358 0.0645 -1.0000 -1.0000 5417718 1576018432.20 151.4832 60.0028 32.0000 1.9791 1.9808 415.9348 416.3628 0.0645 -1.0000 -1.0000 5417796 1576018432.30 151.4832 60.0028 32.0000 1.9790 1.9807 415.8064 416.2336 0.0645 -1.0000 -1.0000 5417859 1576018432.40 151.5025 60.0028 32.0000 1.9796 1.9813 415.7071 416.1350 0.0646 -1.0000 -1.0000 5417921 1576018432.50 151.5032 60.0028 32.0000 1.9796 1.9813 415.6178 416.0455 0.0645 -1.0000 -1.0000 5417984 1576018432.60 151.5032 60.0028 32.0000 1.9803 1.9820 415.6949 416.1223 0.0645 -1.0000 -1.0000 5418046 1576018432.70 151.5032 60.0028 32.0000 1.9789 1.9805 415.8680 416.2959 0.0645 -1.0000 -1.0000 5418734 1576018432.80 151.5032 60.0028 32.0000 1.9788 1.9805 415.8834 416.3099 0.0643 -1.0000 -1.0000 5418812 1576018432.90 151.5006 60.0028 32.0000 1.9790 1.9806 415.8196 416.2462 0.0644 -1.0000 -1.0000 5418875 1576018433.00 151.4830 60.0028 32.0000 1.9800 1.9817 415.6977 416.1247 0.0645 -1.0000 -1.0000 5418937 1576018433.10 151.4830 60.0028 32.0000 1.9790 1.9807 415.6977 416.1250 0.0644 -1.0000 -1.0000 5418999 1576018433.20 151.4830 60.0028 32.0000 1.9789 1.9806 415.6537 416.0809 0.0645 -1.0000 -1.0000 5419062 1576018433.30 151.4830 60.0028 32.0000 1.9792 1.9808 415.7377 416.1644 0.0644 -1.0000 -1.0000 5419125 1576018433.40 151.4830 60.0028 32.0000 1.9788 1.9804 415.8819 416.3082 0.0643 -1.0000 -1.0000 5419203 1576018433.50 151.4851 60.0028 32.0000 1.9795 1.9812 415.7554 416.1825 0.0645 -1.0000 -1.0000 5419265 1576018433.60 151.4851 60.0028 32.0000 1.9798 1.9814 415.7301 416.1565 0.0644 -1.0000 -1.0000 5419328 1576018433.70 151.4851 60.0028 32.0000 1.9790 1.9807 415.6756 416.1028 0.0645 -1.0000 -1.0000 5419406 1576018433.80 151.4851 60.0028 32.0000 1.9793 1.9810 415.7760 416.2026 0.0643 -1.0000 -1.0000 5419469 1576018433.90 151.4851 60.0028 32.0000 1.9791 1.9807 415.8441 416.2708 0.0644 -1.0000 -1.0000 5419531 1576018434.00 151.4648 60.0030 32.0000 1.9795 1.9812 415.9300 416.3573 0.0645 -1.0000 -1.0000 5419593 1576018434.10 151.4515 60.0030 32.0000 1.9798 1.9814 415.8236 416.2504 0.0643 -1.0000 -1.0000 5419656 1576018434.20 151.4515 60.0030 32.0000 1.9797 1.9814 415.6976 416.1242 0.0644 -1.0000 -1.0000 5419734 1576018434.30 151.4515 60.0030 32.0000 1.9801 1.9818 415.7846 416.2113 0.0644 -1.0000 -1.0000 5419796 1576018434.40 151.4515 60.0030 32.0000 1.9794 1.9810 415.8463 416.2727 0.0643 -1.0000 -1.0000 5419859 1576018434.50 151.4515 60.0030 32.0000 1.9794 1.9811 415.9145 416.3420 0.0645 -1.0000 -1.0000 5419937 1576018434.60 151.4515 60.0030 32.0000 1.9787 1.9803 415.8656 416.2924 0.0645 -1.0000 -1.0000 5419999 1576018434.70 151.4515 60.0030 32.0000 1.9800 1.9817 415.7535 416.1806 0.0643 -1.0000 -1.0000 5420062 1576018434.80 151.4515 60.0030 32.0000 1.9800 1.9816 415.7373 416.1645 0.0645 -1.0000 -1.0000 5420125 1576018434.90 151.4515 60.0030 32.0000 1.9793 1.9810 415.6838 416.1111 0.0644 -1.0000 -1.0000 5420187 1576018435.00 151.4515 60.0030 32.0000 1.9795 1.9812 415.8790 416.3052 0.0643 -1.0000 -1.0000 5420265 1576018435.10 151.4868 60.0030 32.0000 1.9790 1.9807 415.9366 416.3632 0.0644 -1.0000 -1.0000 5420328 1576018435.20 151.4868 60.0030 32.0000 1.9793 1.9810 415.8975 416.3252 0.0645 -1.0000 -1.0000 5420390 1576018435.30 151.4868 60.0030 32.0000 1.9796 1.9812 415.7864 416.2140 0.0644 -1.0000 -1.0000 5420672 1576018435.40 151.4868 60.0030 32.0000 1.9806 1.9822 415.7006 416.1275 0.0643 -1.0000 -1.0000 5420750 1576018435.50 151.4868 60.0030 32.0000 1.9808 1.9825 415.6418 416.0683 0.0644 -1.0000 -1.0000 5420812 1576018435.60 151.4946 60.0030 32.0000 1.9801 1.9818 415.7333 416.1601 0.0644 -1.0000 -1.0000 5420875 1576018435.70 151.5302 60.0030 32.0000 1.9793 1.9810 415.8311 416.2581 0.0644 -1.0000 -1.0000 5420953 1576018435.80 151.5302 60.0030 32.0000 1.9792 1.9809 415.8691 416.2961 0.0644 -1.0000 -1.0000 5421218 1576018435.90 151.5302 60.0030 32.0000 1.9792 1.9809 415.7728 416.1992 0.0644 -1.0000 -1.0000 5421296 1576018436.00 151.5302 60.0030 32.0000 1.9795 1.9812 415.7386 416.1657 0.0644 -1.0000 -1.0000 5421375 1576018436.10 151.5302 60.0030 32.0000 1.9798 1.9814 415.7273 416.1536 0.0644 -1.0000 -1.0000 5421422 1576018436.20 151.4866 60.0030 32.0000 1.9792 1.9809 415.8620 416.2888 0.0644 -1.0000 -1.0000 5421499 1576018436.30 151.4866 60.0030 32.0000 1.9793 1.9810 415.8381 416.2651 0.0644 -1.0000 -1.0000 5421687 1576018436.40 151.4866 60.0030 32.0000 1.9787 1.9804 415.8585 416.2860 0.0645 -1.0000 -1.0000 5421750 1576018436.50 151.4866 60.0030 32.0000 1.9796 1.9813 415.7386 416.1651 0.0643 -1.0000 -1.0000 5421828 1576018436.60 151.4866 60.0030 32.0000 1.9799 1.9816 415.6955 416.1225 0.0645 -1.0000 -1.0000 5421890 1576018436.70 151.4866 60.0030 32.0000 1.9811 1.9827 415.7322 416.1587 0.0644 -1.0000 -1.0000 5421953 1576018436.80 151.4866 60.0030 32.0000 1.9798 1.9814 415.7417 416.1677 0.0642 -1.0000 -1.0000 5422203 1576018436.90 151.4457 60.0030 32.0000 1.9789 1.9805 415.7792 416.2044 0.0641 -1.0000 -1.0000 5422265 1576018437.00 151.4457 60.0030 32.0000 1.9787 1.9803 415.9450 416.3727 0.0644 -1.0000 -1.0000 5422328 1576018437.10 151.4457 60.0030 32.0000 1.9797 1.9813 415.8909 416.3173 0.0644 -1.0000 -1.0000 5422390 1576018437.20 151.4468 60.0030 32.0000 1.9801 1.9817 415.8435 416.2698 0.0643 -1.0000 -1.0000 5422453 1576018437.30 151.5119 60.0030 32.0000 1.9803 1.9819 415.7464 416.1739 0.0645 -1.0000 -1.0000 5422515 1576018437.40 151.5119 60.0030 32.0000 1.9797 1.9813 415.8727 416.2996 0.0644 -1.0000 -1.0000 5422703 1576018437.50 151.5119 60.0030 32.0000 1.9792 1.9809 415.8522 416.2789 0.0643 -1.0000 -1.0000 5422765 1576018437.60 151.5119 60.0030 32.0000 1.9793 1.9809 415.8110 416.2379 0.0645 -1.0000 -1.0000 5422828 1576018437.70 151.5119 60.0030 32.0000 1.9798 1.9815 415.7306 416.1585 0.0645 -1.0000 -1.0000 5422906 1576018437.80 151.5546 60.0030 32.0000 1.9801 1.9818 415.7327 416.1592 0.0643 -1.0000 -1.0000 5422968 1576018437.90 151.5945 60.0030 32.0000 1.9799 1.9816 415.6792 416.1055 0.0644 -1.0000 -1.0000 5423250 1576018438.00 151.5945 60.0030 32.0000 1.9799 1.9816 415.7925 416.2194 0.0644 -1.0000 -1.0000 5423312 1576018438.10 151.5945 60.0030 32.0000 1.9797 1.9813 415.9445 416.3722 0.0645 -1.0000 -1.0000 5423375 1576018438.20 151.5945 60.0030 32.0000 1.9800 1.9816 415.9225 416.3499 0.0646 -1.0000 -1.0000 5423453 1576018438.30 151.5945 60.0030 32.0000 1.9789 1.9805 415.8557 416.2824 0.0644 -1.0000 -1.0000 5423515 1576018438.40 151.5518 60.0030 32.0000 1.9791 1.9808 415.7323 416.1590 0.0645 -1.0000 -1.0000 5424218 1576018438.50 151.5518 60.0030 32.0000 1.9802 1.9818 415.7191 416.1472 0.0645 -1.0000 -1.0000 5424281 1576018438.60 151.5518 60.0030 32.0000 1.9792 1.9809 415.7936 416.2207 0.0644 -1.0000 -1.0000 5424343 1576018438.70 151.5518 60.0030 32.0000 1.9797 1.9814 415.8889 416.3151 0.0643 -1.0000 -1.0000 5424421 1576018438.80 151.5518 60.0030 32.0000 1.9801 1.9818 415.8561 416.2829 0.0644 -1.0000 -1.0000 5424484 1576018438.90 151.4604 60.0030 32.0000 1.9798 1.9814 415.7961 416.2234 0.0645 -1.0000 -1.0000 5424546 1576018439.00 151.4569 60.0030 32.0000 1.9799 1.9816 415.8041 416.2320 0.0645 -1.0000 -1.0000 5424609 1576018439.10 151.4569 60.0030 32.0000 1.9802 1.9819 415.6765 416.1030 0.0644 -1.0000 -1.0000 5424687 1576018439.20 151.4569 60.0030 32.0000 1.9807 1.9824 415.7856 416.2132 0.0646 -1.0000 -1.0000 5424750 1576018439.30 151.4569 60.0030 32.0000 1.9797 1.9814 415.7381 416.1655 0.0644 -1.0000 -1.0000 5424812 1576018439.40 151.4498 60.0030 32.0000 1.9791 1.9808 415.8535 416.2802 0.0644 -1.0000 -1.0000 5424953 1576018439.50 151.4363 60.0030 32.0000 1.9791 1.9808 415.9232 416.3506 0.0644 -1.0000 -1.0000 5425015 1576018439.60 151.4363 60.0030 32.0000 1.9796 1.9813 415.7952 416.2224 0.0645 -1.0000 -1.0000 5425078 1576018439.70 151.4363 60.0030 32.0000 1.9794 1.9810 415.6700 416.0975 0.0645 -1.0000 -1.0000 5425140 1576018439.80 151.4363 60.0030 32.0000 1.9805 1.9821 415.7061 416.1338 0.0646 -1.0000 -1.0000 5425203 1576018439.90 151.4458 60.0030 32.0000 1.9791 1.9807 415.7092 416.1366 0.0643 -1.0000 -1.0000 5425281 1576018440.00 151.5419 60.0026 32.0000 1.9792 1.9809 415.7958 416.2224 0.0645 -1.0000 -1.0000 5425343 1576018440.10 151.5419 60.0026 32.0000 1.9793 1.9810 415.9485 416.3766 0.0645 -1.0000 -1.0000 5425406 1576018440.20 151.5419 60.0026 32.0000 1.9791 1.9808 415.8818 416.3083 0.0643 -1.0000 -1.0000 5425484 1576018440.30 151.5430 60.0026 32.0000 1.9798 1.9814 415.7379 416.1653 0.0645 -1.0000 -1.0000 5425546 1576018440.40 151.5491 60.0026 32.0000 1.9799 1.9816 415.6164 416.0436 0.0645 -1.0000 -1.0000 5425609 1576018440.50 151.5491 60.0026 32.0000 1.9801 1.9817 415.7098 416.1370 0.0644 -1.0000 -1.0000 5425671 1576018440.60 151.5491 60.0026 32.0000 1.9796 1.9813 415.6882 416.1157 0.0645 -1.0000 -1.0000 5425734 1576018440.70 151.5491 60.0026 32.0000 1.9797 1.9814 415.7955 416.2225 0.0645 -1.0000 -1.0000 5425796 1576018440.80 151.5491 60.0026 32.0000 1.9793 1.9810 415.7674 416.1947 0.0645 -1.0000 -1.0000 5425875 1576018440.90 151.5491 60.0026 32.0000 1.9798 1.9815 415.6671 416.0943 0.0645 -1.0000 -1.0000 5426203 1576018441.00 151.5491 60.0026 32.0000 1.9798 1.9815 415.6924 416.1202 0.0646 -1.0000 -1.0000 5426265 1576018441.10 151.4764 60.0026 32.0000 1.9789 1.9806 415.7564 416.1836 0.0645 -1.0000 -1.0000 5426343 1576018441.20 151.4658 60.0026 32.0000 1.9788 1.9805 415.7392 416.1668 0.0646 -1.0000 -1.0000 5426406 1576018441.30 151.4658 60.0026 32.0000 1.9791 1.9808 415.8878 416.3142 0.0643 -1.0000 -1.0000 5426468 1576018441.40 151.4658 60.0026 32.0000 1.9793 1.9810 415.9141 416.3407 0.0644 -1.0000 -1.0000 5426718 1576018441.50 151.4658 60.0026 32.0000 1.9801 1.9818 415.7619 416.1897 0.0646 -1.0000 -1.0000 5426781 1576018441.60 151.4658 60.0026 32.0000 1.9803 1.9820 415.6226 416.0502 0.0645 -1.0000 -1.0000 5426843 1576018441.70 151.4250 60.0026 32.0000 1.9793 1.9810 415.6836 416.1107 0.0645 -1.0000 -1.0000 5426906 1576018441.80 151.4250 60.0026 32.0000 1.9796 1.9813 415.8178 416.2450 0.0644 -1.0000 -1.0000 5426968 1576018441.90 151.4250 60.0026 32.0000 1.9790 1.9807 415.8200 416.2471 0.0645 -1.0000 -1.0000 5427046 1576018442.00 151.4250 60.0026 32.0000 1.9796 1.9813 415.6741 416.1018 0.0646 -1.0000 -1.0000 5427453 1576018442.10 151.4250 60.0026 32.0000 1.9801 1.9818 415.6822 416.1098 0.0645 -1.0000 -1.0000 5427515 1576018442.20 151.4888 60.0026 32.0000 1.9805 1.9821 415.6671 416.0941 0.0644 -1.0000 -1.0000 5427593 1576018442.30 151.5143 60.0026 32.0000 1.9788 1.9805 415.7714 416.1977 0.0643 -1.0000 -1.0000 5427656 1576018442.40 151.5143 60.0026 32.0000 1.9794 1.9811 415.8320 416.2574 0.0643 -1.0000 -1.0000 5427718 1576018442.50 151.5143 60.0026 32.0000 1.9796 1.9813 415.8795 416.3070 0.0645 -1.0000 -1.0000 5427796 1576018442.60 151.5143 60.0026 32.0000 1.9794 1.9811 415.9224 416.3492 0.0644 -1.0000 -1.0000 5427859 1576018442.70 151.5143 60.0026 32.0000 1.9804 1.9821 415.7100 416.1372 0.0645 -1.0000 -1.0000 5427921 1576018442.80 151.5143 60.0026 32.0000 1.9807 1.9824 415.6481 416.0750 0.0644 -1.0000 -1.0000 5427984 1576018442.90 151.5143 60.0026 32.0000 1.9799 1.9816 415.6739 416.1002 0.0643 -1.0000 -1.0000 5428046 1576018443.00 151.5487 60.0026 32.0000 1.9795 1.9812 415.7841 416.2106 0.0644 -1.0000 -1.0000 5428249 1576018443.10 151.5487 60.0026 32.0000 1.9793 1.9809 415.8571 416.2845 0.0646 -1.0000 -1.0000 5428312 1576018443.20 151.5487 60.0026 32.0000 1.9792 1.9809 415.7201 416.1477 0.0644 -1.0000 -1.0000 5428375 1576018443.30 151.4676 60.0026 32.0000 1.9797 1.9814 415.7252 416.1519 0.0644 -1.0000 -1.0000 5428437 1576018443.40 151.4676 60.0026 32.0000 1.9800 1.9817 415.6858 416.1109 0.0643 -1.0000 -1.0000 5428515 1576018443.50 151.4676 60.0026 32.0000 1.9795 1.9812 415.6507 416.0784 0.0645 -1.0000 -1.0000 5428999 1576018443.60 151.4676 60.0026 32.0000 1.9795 1.9812 415.6918 416.1190 0.0644 -1.0000 -1.0000 5429062 1576018443.70 151.4676 60.0026 32.0000 1.9793 1.9810 415.7141 416.1412 0.0644 -1.0000 -1.0000 5429125 1576018443.80 151.4701 60.0026 32.0000 1.9784 1.9801 415.8250 416.2521 0.0645 -1.0000 -1.0000 5429187 1576018443.90 151.4863 60.0026 32.0000 1.9800 1.9817 415.7274 416.1549 0.0645 -1.0000 -1.0000 5429265 1576018444.00 151.4863 60.0026 32.0000 1.9805 1.9821 415.6185 416.0446 0.0643 -1.0000 -1.0000 5429328 1576018444.10 151.4863 60.0026 32.0000 1.9804 1.9821 415.6976 416.1250 0.0645 -1.0000 -1.0000 5430015 1576018444.20 151.4863 60.0026 32.0000 1.9802 1.9819 415.7705 416.1977 0.0645 -1.0000 -1.0000 5430078 1576018444.30 151.4863 60.0026 32.0000 1.9790 1.9807 415.8444 416.2722 0.0645 -1.0000 -1.0000 5430140 1576018444.40 151.4863 60.0026 32.0000 1.9796 1.9813 415.7224 416.1491 0.0644 -1.0000 -1.0000 5430203 1576018444.50 151.5430 60.0026 32.0000 1.9797 1.9814 415.7134 416.1410 0.0646 -1.0000 -1.0000 5430281 1576018444.60 151.5430 60.0026 32.0000 1.9806 1.9823 415.6861 416.1127 0.0644 -1.0000 -1.0000 5430359 1576018444.70 151.5430 60.0026 32.0000 1.9796 1.9813 415.6076 416.0344 0.0645 -1.0000 -1.0000 5430421 1576018444.80 151.5430 60.0026 32.0000 1.9799 1.9816 415.7396 416.1655 0.0643 -1.0000 -1.0000 5430484 1576018444.90 151.5430 60.0026 32.0000 1.9788 1.9804 415.8795 416.3069 0.0645 -1.0000 -1.0000 5430546 1576018445.00 151.5430 60.0026 32.0000 1.9790 1.9807 415.8558 416.2835 0.0645 -1.0000 -1.0000 5430609 1576018445.10 151.5430 60.0026 32.0000 1.9799 1.9816 415.8348 416.2627 0.0645 -1.0000 -1.0000 5430687 1576018445.20 151.5430 60.0026 32.0000 1.9802 1.9819 415.6701 416.0971 0.0645 -1.0000 -1.0000 5430750 1576018445.30 151.5430 60.0026 32.0000 1.9799 1.9816 415.6253 416.0534 0.0646 -1.0000 -1.0000 5430812 1576018445.40 151.5430 60.0026 32.0000 1.9798 1.9815 415.7520 416.1796 0.0645 -1.0000 -1.0000 5430890 1576018445.50 151.5296 60.0026 32.0000 1.9787 1.9804 415.8008 416.2288 0.0646 -1.0000 -1.0000 5430953 1576018445.60 151.4509 60.0024 32.0000 1.9780 1.9797 415.8875 416.3155 0.0645 -1.0000 -1.0000 5431015 1576018445.70 151.4509 60.0024 32.0000 1.9793 1.9809 415.8275 416.2543 0.0644 -1.0000 -1.0000 5431093 1576018445.80 151.4509 60.0024 32.0000 1.9796 1.9813 415.7113 416.1392 0.0646 -1.0000 -1.0000 5431156 1576018445.90 151.4509 60.0024 32.0000 1.9798 1.9815 415.5579 415.9858 0.0646 -1.0000 -1.0000 5431219 1576018446.00 151.4509 60.0024 32.0000 1.9798 1.9815 415.5767 416.0041 0.0645 -1.0000 -1.0000 5431281 1576018446.10 151.4509 60.0024 32.0000 1.9796 1.9813 415.6114 416.0394 0.0646 -1.0000 -1.0000 5431984 1576018446.20 151.4798 60.0024 32.0000 1.9795 1.9812 415.7166 416.1441 0.0645 -1.0000 -1.0000 5432062 1576018446.30 151.4798 60.0024 32.0000 1.9790 1.9807 415.7897 416.2166 0.0644 -1.0000 -1.0000 5432124 1576018446.40 151.4798 60.0024 32.0000 1.9789 1.9806 415.8004 416.2271 0.0644 -1.0000 -1.0000 5432187 1576018446.50 151.4798 60.0024 32.0000 1.9792 1.9808 415.7872 416.2149 0.0645 -1.0000 -1.0000 5432265 1576018446.60 151.4798 60.0024 32.0000 1.9803 1.9819 415.7041 416.1318 0.0646 -1.0000 -1.0000 5432374 1576018446.70 151.4845 60.0024 32.0000 1.9800 1.9817 415.6772 416.1048 0.0645 -1.0000 -1.0000 5432437 1576018446.80 151.5157 60.0024 32.0000 1.9808 1.9825 415.6397 416.0673 0.0645 -1.0000 -1.0000 5432515 1576018446.90 151.5157 60.0024 32.0000 1.9793 1.9810 415.7275 416.1549 0.0645 -1.0000 -1.0000 5432578 1576018447.00 151.5157 60.0024 32.0000 1.9792 1.9809 415.7968 416.2239 0.0644 -1.0000 -1.0000 5432640 1576018447.10 151.5157 60.0024 32.0000 1.9792 1.9809 415.8866 416.3133 0.0644 -1.0000 -1.0000 5432719 1576018447.20 151.5157 60.0024 32.0000 1.9789 1.9805 415.8420 416.2698 0.0646 -1.0000 -1.0000 5432781 1576018447.30 151.5157 60.0024 32.0000 1.9801 1.9818 415.7190 416.1475 0.0647 -1.0000 -1.0000 5432843 1576018447.40 151.5157 60.0024 32.0000 1.9796 1.9813 415.6523 416.0789 0.0644 -1.0000 -1.0000 5432906 1576018447.50 151.5157 60.0024 32.0000 1.9799 1.9815 415.7000 416.1271 0.0645 -1.0000 -1.0000 5432969 1576018447.60 151.5157 60.0024 32.0000 1.9792 1.9809 415.8295 416.2565 0.0644 -1.0000 -1.0000 5433031 1576018447.70 151.5157 60.0024 32.0000 1.9789 1.9805 415.7937 416.2213 0.0646 -1.0000 -1.0000 5433281 1576018447.80 151.5179 60.0024 32.0000 1.9794 1.9810 415.6882 416.1159 0.0645 -1.0000 -1.0000 5433343 1576018447.90 151.5190 60.0024 32.0000 1.9802 1.9818 415.7009 416.1273 0.0643 -1.0000 -1.0000 5433406 1576018448.00 151.5190 60.0024 32.0000 1.9815 1.9832 415.6770 416.1029 0.0643 -1.0000 -1.0000 5433469 1576018448.10 151.5198 60.0024 32.0000 1.9799 1.9816 415.7802 416.2066 0.0644 -1.0000 -1.0000 5433531 1576018448.20 151.5198 60.0024 32.0000 1.9794 1.9811 415.8605 416.2882 0.0645 -1.0000 -1.0000 5433609 1576018448.30 151.5198 60.0024 32.0000 1.9796 1.9812 415.8571 416.2837 0.0644 -1.0000 -1.0000 5433671 1576018448.40 151.5198 60.0024 32.0000 1.9797 1.9814 415.8554 416.2819 0.0644 -1.0000 -1.0000 5433734 1576018448.50 151.5198 60.0024 32.0000 1.9805 1.9822 415.7078 416.1348 0.0644 -1.0000 -1.0000 5433812 1576018448.60 151.5198 60.0024 32.0000 1.9800 1.9817 415.6872 416.1134 0.0643 -1.0000 -1.0000 5433874 1576018448.70 151.5198 60.0024 32.0000 1.9800 1.9817 415.5713 415.9985 0.0645 -1.0000 -1.0000 5433999 1576018448.80 151.5198 60.0024 32.0000 1.9797 1.9814 415.7017 416.1284 0.0644 -1.0000 -1.0000 5434062 1576018448.90 151.5695 60.0024 32.0000 1.9791 1.9808 415.8242 416.2512 0.0644 -1.0000 -1.0000 5434124 1576018449.00 151.5724 60.0024 32.0000 1.9786 1.9803 415.7883 416.2158 0.0646 -1.0000 -1.0000 5434187 1576018449.10 151.5724 60.0024 32.0000 1.9796 1.9813 415.7262 416.1531 0.0644 -1.0000 -1.0000 5434265 1576018449.20 151.5724 60.0024 32.0000 1.9804 1.9821 415.6948 416.1217 0.0644 -1.0000 -1.0000 5434999 1576018449.30 151.5724 60.0024 32.0000 1.9802 1.9819 415.6556 416.0822 0.0644 -1.0000 -1.0000 5435062 1576018449.40 151.5568 60.0024 32.0000 1.9798 1.9815 415.6912 416.1173 0.0644 -1.0000 -1.0000 5435140 1576018449.50 151.4786 60.0024 32.0000 1.9797 1.9813 415.6848 416.1122 0.0645 -1.0000 -1.0000 5435203 1576018449.60 151.4786 60.0024 32.0000 1.9793 1.9810 415.8461 416.2723 0.0642 -1.0000 -1.0000 5435265 1576018449.70 151.4786 60.0024 32.0000 1.9792 1.9809 415.7770 416.2040 0.0644 -1.0000 -1.0000 5435343 1576018449.80 151.4786 60.0024 32.0000 1.9793 1.9810 415.8752 416.3011 0.0643 -1.0000 -1.0000 5435406 1576018449.90 151.4786 60.0024 32.0000 1.9790 1.9807 415.6806 416.1066 0.0643 -1.0000 -1.0000 5435469 1576018450.00 151.4451 60.0026 32.0000 1.9794 1.9811 415.6549 416.0805 0.0643 -1.0000 -1.0000 5435531 1576018450.10 151.4334 60.0026 32.0000 1.9794 1.9810 415.7110 416.1376 0.0644 -1.0000 -1.0000 5435593 1576018450.20 151.4334 60.0026 32.0000 1.9790 1.9806 415.7890 416.2158 0.0643 -1.0000 -1.0000 5435749 1576018450.30 151.4334 60.0026 32.0000 1.9797 1.9814 415.9118 416.3368 0.0641 -1.0000 -1.0000 5435812 1576018450.40 151.4334 60.0026 32.0000 1.9799 1.9816 415.7155 416.1398 0.0641 -1.0000 -1.0000 5435874 1576018450.50 151.4334 60.0026 32.0000 1.9795 1.9811 415.7754 416.2014 0.0643 -1.0000 -1.0000 5435937 1576018450.60 151.4818 60.0026 32.0000 1.9804 1.9821 415.6451 416.0717 0.0644 -1.0000 -1.0000 5435999 1576018450.70 151.4818 60.0026 32.0000 1.9797 1.9814 415.7614 416.1875 0.0643 -1.0000 -1.0000 5436734 1576018450.80 151.4818 60.0026 32.0000 1.9795 1.9812 415.7836 416.2105 0.0644 -1.0000 -1.0000 5436828 1576018450.90 151.5159 60.0026 32.0000 1.9793 1.9810 415.8034 416.2304 0.0644 -1.0000 -1.0000 5436890 1576018451.00 151.5159 60.0026 32.0000 1.9795 1.9812 415.8885 416.3141 0.0642 -1.0000 -1.0000 5436953 1576018451.10 151.5159 60.0026 32.0000 1.9794 1.9811 415.8383 416.2646 0.0643 -1.0000 -1.0000 5437015 1576018451.20 151.5159 60.0026 32.0000 1.9802 1.9819 415.6359 416.0619 0.0643 -1.0000 -1.0000 5437078 1576018451.30 151.5159 60.0026 32.0000 1.9800 1.9817 415.6322 416.0584 0.0643 -1.0000 -1.0000 5437140 1576018451.40 151.5159 60.0026 32.0000 1.9796 1.9813 415.8243 416.2506 0.0643 -1.0000 -1.0000 5437218 1576018451.50 151.5159 60.0026 32.0000 1.9789 1.9806 415.8114 416.2373 0.0643 -1.0000 -1.0000 5437281 1576018451.60 151.5159 60.0026 32.0000 1.9789 1.9806 415.8981 416.3230 0.0641 -1.0000 -1.0000 5437343 1576018451.70 151.5159 60.0026 32.0000 1.9791 1.9807 415.8778 416.3040 0.0643 -1.0000 -1.0000 5437422 1576018451.80 151.5635 60.0026 32.0000 1.9789 1.9805 415.7591 416.1852 0.0642 -1.0000 -1.0000 5437484 1576018451.90 151.5635 60.0026 32.0000 1.9798 1.9815 415.6886 416.1138 0.0642 -1.0000 -1.0000 5437547 1576018452.00 151.5635 60.0026 32.0000 1.9799 1.9815 415.7189 416.1461 0.0644 -1.0000 -1.0000 5437609 1576018452.10 151.5635 60.0026 32.0000 1.9789 1.9806 415.7729 416.1993 0.0644 -1.0000 -1.0000 5437671 1576018452.20 151.5635 60.0026 32.0000 1.9793 1.9810 415.9360 416.3625 0.0643 -1.0000 -1.0000 5437749 1576018452.30 151.5229 60.0026 32.0000 1.9796 1.9812 415.7346 416.1611 0.0643 -1.0000 -1.0000 5437984 1576018452.40 151.4498 60.0026 32.0000 1.9800 1.9817 415.6365 416.0624 0.0643 -1.0000 -1.0000 5438062 1576018452.50 151.4498 60.0026 32.0000 1.9802 1.9819 415.6221 416.0486 0.0643 -1.0000 -1.0000 5438124 1576018452.60 151.4498 60.0026 32.0000 1.9793 1.9809 415.7399 416.1668 0.0644 -1.0000 -1.0000 5438187 1576018452.70 151.4498 60.0026 32.0000 1.9791 1.9807 415.9565 416.3826 0.0643 -1.0000 -1.0000 5438249 1576018452.80 151.4498 60.0026 32.0000 1.9792 1.9808 415.8195 416.2448 0.0641 -1.0000 -1.0000 5438328 1576018452.90 151.4498 60.0026 32.0000 1.9795 1.9812 415.7768 416.2028 0.0644 -1.0000 -1.0000 5438390 1576018453.00 151.4498 60.0026 32.0000 1.9796 1.9813 415.6958 416.1221 0.0643 -1.0000 -1.0000 5438453 1576018453.10 151.4498 60.0026 32.0000 1.9798 1.9814 415.6342 416.0590 0.0641 -1.0000 -1.0000 5438515 1576018453.20 151.4498 60.0026 32.0000 1.9804 1.9820 415.6013 416.0269 0.0643 -1.0000 -1.0000 5438578 1576018453.30 151.4498 60.0026 32.0000 1.9800 1.9817 415.7397 416.1652 0.0642 -1.0000 -1.0000 5438765 1576018453.40 151.4498 60.0026 32.0000 1.9803 1.9819 415.8036 416.2294 0.0643 -1.0000 -1.0000 5438828 1576018453.50 151.4558 60.0026 32.0000 1.9794 1.9811 415.8688 416.2950 0.0643 -1.0000 -1.0000 5438890 1576018453.60 151.5380 60.0026 32.0000 1.9802 1.9818 415.7574 416.1831 0.0643 -1.0000 -1.0000 5438953 1576018453.70 151.5380 60.0026 32.0000 1.9798 1.9815 415.7328 416.1590 0.0643 -1.0000 -1.0000 5439031 1576018453.80 151.5380 60.0026 32.0000 1.9805 1.9822 415.6577 416.0832 0.0642 -1.0000 -1.0000 5439265 1576018453.90 151.5380 60.0026 32.0000 1.9798 1.9815 415.8018 416.2282 0.0644 -1.0000 -1.0000 5439328 1576018454.00 151.5380 60.0026 32.0000 1.9798 1.9814 415.8332 416.2596 0.0643 -1.0000 -1.0000 5439390 1576018454.10 151.5380 60.0026 32.0000 1.9796 1.9813 415.8724 416.2984 0.0644 -1.0000 -1.0000 5439468 1576018454.20 151.5380 60.0026 32.0000 1.9793 1.9810 415.8575 416.2834 0.0642 -1.0000 -1.0000 5439531 1576018454.30 151.5380 60.0026 32.0000 1.9797 1.9814 415.7326 416.1598 0.0644 -1.0000 -1.0000 5439765 1576018454.40 151.5380 60.0026 32.0000 1.9799 1.9815 415.6669 416.0933 0.0644 -1.0000 -1.0000 5439828 1576018454.50 151.5380 60.0026 32.0000 1.9796 1.9813 415.6254 416.0514 0.0643 -1.0000 -1.0000 5439906 1576018454.60 151.5380 60.0026 32.0000 1.9794 1.9811 415.8120 416.2385 0.0644 -1.0000 -1.0000 5439968 1576018454.70 151.5123 60.0025 32.0000 1.9793 1.9809 415.8966 416.3232 0.0643 -1.0000 -1.0000 5440031 1576018454.80 151.5123 60.0025 32.0000 1.9796 1.9813 415.8706 416.2965 0.0642 -1.0000 -1.0000 5440093 1576018454.90 151.5123 60.0025 32.0000 1.9795 1.9812 415.7052 416.1305 0.0642 -1.0000 -1.0000 5440468 1576018455.00 151.5123 60.0025 32.0000 1.9798 1.9815 415.6094 416.0357 0.0643 -1.0000 -1.0000 5440531 1576018455.10 151.5123 60.0025 32.0000 1.9796 1.9813 415.6706 416.0962 0.0642 -1.0000 -1.0000 5440609 1576018455.20 151.5123 60.0025 32.0000 1.9800 1.9817 415.7419 416.1671 0.0642 -1.0000 -1.0000 5440672 1576018455.30 151.4796 60.0025 32.0000 1.9795 1.9812 415.8487 416.2752 0.0644 -1.0000 -1.0000 5440734 1576018455.40 151.4796 60.0025 32.0000 1.9789 1.9806 415.9185 416.3448 0.0644 -1.0000 -1.0000 5440969 1576018455.50 151.4796 60.0025 32.0000 1.9803 1.9820 415.8200 416.2467 0.0643 -1.0000 -1.0000 5441031 1576018455.60 151.4796 60.0025 32.0000 1.9801 1.9818 415.8159 416.2421 0.0643 -1.0000 -1.0000 5441093 1576018455.70 151.4796 60.0025 32.0000 1.9799 1.9816 415.6942 416.1206 0.0644 -1.0000 -1.0000 5441172 1576018455.80 151.4859 60.0025 32.0000 1.9799 1.9815 415.8088 416.2358 0.0644 -1.0000 -1.0000 5441234 1576018455.90 151.5191 60.0025 32.0000 1.9790 1.9807 415.8705 416.2972 0.0644 -1.0000 -1.0000 5441484 1576018456.00 151.5191 60.0025 32.0000 1.9792 1.9809 415.8669 416.2937 0.0644 -1.0000 -1.0000 5441547 1576018456.10 151.5191 60.0025 32.0000 1.9799 1.9816 415.7618 416.1888 0.0644 -1.0000 -1.0000 5441609 1576018456.20 151.5191 60.0025 32.0000 1.9796 1.9813 415.6649 416.0915 0.0644 -1.0000 -1.0000 5441671 1576018456.30 151.5191 60.0025 32.0000 1.9798 1.9815 415.5709 415.9970 0.0643 -1.0000 -1.0000 5441734 1576018456.40 151.5383 60.0025 32.0000 1.9800 1.9817 415.6113 416.0383 0.0644 -1.0000 -1.0000 5441984 1576018456.50 151.5531 60.0025 32.0000 1.9795 1.9812 415.7999 416.2269 0.0645 -1.0000 -1.0000 5442046 1576018456.60 151.5531 60.0025 32.0000 1.9788 1.9805 415.8916 416.3182 0.0643 -1.0000 -1.0000 5442109 1576018456.70 151.5531 60.0025 32.0000 1.9796 1.9812 415.8361 416.2636 0.0645 -1.0000 -1.0000 5442171 1576018456.80 151.5531 60.0025 32.0000 1.9791 1.9808 415.7435 416.1700 0.0643 -1.0000 -1.0000 5442249 1576018456.90 151.5531 60.0025 32.0000 1.9800 1.9817 415.7708 416.1977 0.0645 -1.0000 -1.0000 5442468 1576018457.00 151.5085 60.0025 32.0000 1.9794 1.9810 415.7850 416.2121 0.0644 -1.0000 -1.0000 5442531 1576018457.10 151.5085 60.0025 32.0000 1.9788 1.9804 415.9277 416.3545 0.0644 -1.0000 -1.0000 5442609 1576018457.20 151.5085 60.0025 32.0000 1.9786 1.9803 415.9042 416.3316 0.0645 -1.0000 -1.0000 5442671 1576018457.30 151.5085 60.0025 32.0000 1.9793 1.9810 415.7696 416.1964 0.0643 -1.0000 -1.0000 5442734 1576018457.40 151.5085 60.0025 32.0000 1.9801 1.9818 415.6556 416.0814 0.0643 -1.0000 -1.0000 5442812 1576018457.50 151.4259 60.0025 32.0000 1.9803 1.9820 415.6848 416.1118 0.0644 -1.0000 -1.0000 5442874 1576018457.60 151.4259 60.0025 32.0000 1.9802 1.9818 415.6826 416.1085 0.0643 -1.0000 -1.0000 5442937 1576018457.70 151.4259 60.0025 32.0000 1.9797 1.9814 415.7172 416.1431 0.0643 -1.0000 -1.0000 5442999 1576018457.80 151.4259 60.0025 32.0000 1.9793 1.9810 415.7892 416.2163 0.0645 -1.0000 -1.0000 5443062 1576018457.90 151.4259 60.0025 32.0000 1.9795 1.9811 415.8168 416.2442 0.0645 -1.0000 -1.0000 5443140 1576018458.00 151.4259 60.0025 32.0000 1.9791 1.9808 415.8274 416.2537 0.0643 -1.0000 -1.0000 5443515 1576018458.10 151.5922 60.0025 32.0000 1.9794 1.9811 415.7233 416.1495 0.0643 -1.0000 -1.0000 5443578 1576018458.20 151.5922 60.0025 32.0000 1.9804 1.9820 415.7798 416.2063 0.0644 -1.0000 -1.0000 5443656 1576018458.30 151.5922 60.0025 32.0000 1.9806 1.9823 415.6404 416.0681 0.0646 -1.0000 -1.0000 5443718 1576018458.40 151.5922 60.0025 32.0000 1.9798 1.9815 415.7138 416.1408 0.0645 -1.0000 -1.0000 5443781 1576018458.50 151.5922 60.0025 32.0000 1.9800 1.9817 415.7598 416.1863 0.0644 -1.0000 -1.0000 5443859 1576018458.60 151.5913 60.0025 32.0000 1.9792 1.9809 415.8831 416.3100 0.0644 -1.0000 -1.0000 5443921 1576018458.70 151.5869 60.0025 32.0000 1.9796 1.9813 415.8811 416.3087 0.0645 -1.0000 -1.0000 5443984 1576018458.80 151.5869 60.0025 32.0000 1.9805 1.9822 415.7907 416.2173 0.0644 -1.0000 -1.0000 5444046 1576018458.90 151.5869 60.0025 32.0000 1.9804 1.9820 415.7043 416.1312 0.0644 -1.0000 -1.0000 5444109 1576018459.00 151.5869 60.0025 32.0000 1.9796 1.9813 415.6086 416.0348 0.0644 -1.0000 -1.0000 5444750 1576018459.10 151.5869 60.0025 32.0000 1.9791 1.9808 415.6847 416.1118 0.0643 -1.0000 -1.0000 5444828 1576018459.20 151.4704 60.0025 32.0000 1.9787 1.9804 415.7455 416.1722 0.0645 -1.0000 -1.0000 5444890 1576018459.30 151.4704 60.0025 32.0000 1.9799 1.9816 415.7236 416.1516 0.0646 -1.0000 -1.0000 5444953 1576018459.40 151.4704 60.0025 32.0000 1.9799 1.9815 415.6972 416.1243 0.0644 -1.0000 -1.0000 5445015 1576018459.50 151.4704 60.0025 32.0000 1.9796 1.9813 415.6110 416.0380 0.0646 -1.0000 -1.0000 5445078 1576018459.60 151.4704 60.0025 32.0000 1.9798 1.9814 415.6275 416.0546 0.0644 -1.0000 -1.0000 5445140 1576018459.70 151.4784 60.0032 32.0000 1.9790 1.9807 415.6970 416.1235 0.0644 -1.0000 -1.0000 5445219 1576018459.80 151.4849 60.0038 32.0000 1.9785 1.9802 415.8356 416.2622 0.0643 -1.0000 -1.0000 5445281 1576018459.90 151.4849 60.0038 32.0000 1.9795 1.9812 415.8342 416.2619 0.0646 -1.0000 -1.0000 5445359 1576018460.00 151.4849 60.0038 32.0000 1.9809 1.9826 415.6983 416.1247 0.0644 -1.0000 -1.0000 5445531 1576018460.10 151.4849 60.0038 32.0000 1.9792 1.9809 415.6138 416.0418 0.0645 -1.0000 -1.0000 5445593 1576018460.20 151.4849 60.0038 32.0000 1.9797 1.9814 415.6555 416.0824 0.0644 -1.0000 -1.0000 5445671 1576018460.30 151.4849 60.0038 32.0000 1.9798 1.9815 415.6097 416.0359 0.0644 -1.0000 -1.0000 5445734 1576018460.40 151.5675 60.0038 32.0000 1.9799 1.9816 415.7830 416.2100 0.0644 -1.0000 -1.0000 5445796 1576018460.50 151.5729 60.0038 32.0000 1.9800 1.9817 415.8384 416.2644 0.0643 -1.0000 -1.0000 5445874 1576018460.60 151.5729 60.0038 32.0000 1.9796 1.9813 415.7131 416.1408 0.0646 -1.0000 -1.0000 5446015 1576018460.70 151.5729 60.0038 32.0000 1.9809 1.9826 415.6416 416.0689 0.0645 -1.0000 -1.0000 5446078 1576018460.80 151.5729 60.0038 32.0000 1.9796 1.9813 415.6415 416.0676 0.0642 -1.0000 -1.0000 5446140 1576018460.90 151.5729 60.0038 32.0000 1.9793 1.9810 415.8114 416.2379 0.0645 -1.0000 -1.0000 5446203 1576018461.00 151.5729 60.0038 32.0000 1.9789 1.9806 415.8950 416.3215 0.0643 -1.0000 -1.0000 5446265 1576018461.10 151.5729 60.0038 32.0000 1.9792 1.9808 415.8558 416.2825 0.0644 -1.0000 -1.0000 5446578 1576018461.20 151.5729 60.0038 32.0000 1.9795 1.9812 415.7248 416.1515 0.0644 -1.0000 -1.0000 5446640 1576018461.30 151.5729 60.0038 32.0000 1.9801 1.9818 415.6673 416.0936 0.0644 -1.0000 -1.0000 5446703 1576018461.40 151.5729 60.0038 32.0000 1.9796 1.9812 415.6449 416.0727 0.0646 -1.0000 -1.0000 5446781 1576018461.50 151.5642 60.0038 32.0000 1.9804 1.9821 415.7783 416.2060 0.0645 -1.0000 -1.0000 5446843 1576018461.60 151.5619 60.0038 32.0000 1.9791 1.9807 415.8549 416.2824 0.0645 -1.0000 -1.0000 5447296 1576018461.70 151.5619 60.0038 32.0000 1.9798 1.9815 415.7996 416.2268 0.0644 -1.0000 -1.0000 5447374 1576018461.80 151.5619 60.0038 32.0000 1.9796 1.9813 415.7055 416.1325 0.0645 -1.0000 -1.0000 5447437 1576018461.90 151.5619 60.0038 32.0000 1.9800 1.9817 415.6555 416.0827 0.0645 -1.0000 -1.0000 5447499 1576018462.00 151.5513 60.0038 32.0000 1.9796 1.9813 415.6356 416.0629 0.0645 -1.0000 -1.0000 5447562 1576018462.10 151.4411 60.0038 32.0000 1.9793 1.9809 415.7068 416.1342 0.0645 -1.0000 -1.0000 5447624 1576018462.20 151.4411 60.0038 32.0000 1.9786 1.9803 415.7557 416.1832 0.0646 -1.0000 -1.0000 5447703 1576018462.30 151.4411 60.0038 32.0000 1.9790 1.9807 415.7064 416.1339 0.0645 -1.0000 -1.0000 5447765 1576018462.40 151.4411 60.0038 32.0000 1.9799 1.9815 415.7701 416.1966 0.0643 -1.0000 -1.0000 5447828 1576018462.50 151.4411 60.0038 32.0000 1.9796 1.9813 415.6523 416.0783 0.0643 -1.0000 -1.0000 5447906 1576018462.60 151.4404 60.0038 32.0000 1.9800 1.9817 415.6027 416.0302 0.0646 -1.0000 -1.0000 5447968 1576018462.70 151.4349 60.0038 32.0000 1.9796 1.9813 415.8791 416.3057 0.0644 -1.0000 -1.0000 5448031 1576018462.80 151.4349 60.0038 32.0000 1.9788 1.9805 415.8995 416.3275 0.0645 -1.0000 -1.0000 5448093 1576018462.90 151.4349 60.0038 32.0000 1.9786 1.9803 415.8092 416.2375 0.0647 -1.0000 -1.0000 5448171 1576018463.00 151.4349 60.0038 32.0000 1.9796 1.9812 415.7515 416.1785 0.0644 -1.0000 -1.0000 5448218 1576018463.10 151.4349 60.0038 32.0000 1.9799 1.9816 415.6522 416.0793 0.0645 -1.0000 -1.0000 5448515 1576018463.20 151.4578 60.0038 32.0000 1.9802 1.9819 415.6464 416.0736 0.0645 -1.0000 -1.0000 5448578 1576018463.30 151.4697 60.0038 32.0000 1.9794 1.9811 415.6977 416.1236 0.0643 -1.0000 -1.0000 5448640 1576018463.40 151.4697 60.0038 32.0000 1.9792 1.9809 415.7400 416.1678 0.0645 -1.0000 -1.0000 5448703 1576018463.50 151.4697 60.0038 32.0000 1.9785 1.9802 415.9114 416.3384 0.0645 -1.0000 -1.0000 5448765 1576018463.60 151.4697 60.0038 32.0000 1.9785 1.9802 415.8439 416.2717 0.0645 -1.0000 -1.0000 5448999 1576018463.70 151.4697 60.0038 32.0000 1.9797 1.9814 415.8251 416.2521 0.0645 -1.0000 -1.0000 5449062 1576018463.80 151.5641 60.0038 32.0000 1.9790 1.9807 415.8016 416.2291 0.0645 -1.0000 -1.0000 5449124 1576018463.90 151.5641 60.0038 32.0000 1.9788 1.9805 415.8062 416.2340 0.0646 -1.0000 -1.0000 5449203 1576018464.00 151.5641 60.0038 32.0000 1.9794 1.9810 415.7954 416.2226 0.0645 -1.0000 -1.0000 5449265 1576018464.10 151.5641 60.0038 32.0000 1.9790 1.9807 415.9360 416.3645 0.0646 -1.0000 -1.0000 5449499 1576018464.20 151.5641 60.0038 32.0000 1.9795 1.9812 415.7693 416.1970 0.0645 -1.0000 -1.0000 5449562 1576018464.30 151.5641 60.0038 32.0000 1.9796 1.9812 415.6646 416.0928 0.0647 -1.0000 -1.0000 5449624 1576018464.40 151.5438 60.0038 32.0000 1.9799 1.9815 415.5876 416.0153 0.0645 -1.0000 -1.0000 5449687 1576018464.50 151.5107 60.0038 32.0000 1.9793 1.9809 415.5864 416.0131 0.0644 -1.0000 -1.0000 5449765 1576018464.60 151.5107 60.0038 32.0000 1.9793 1.9810 415.7588 416.1865 0.0646 -1.0000 -1.0000 5449828 1576018464.70 151.5107 60.0038 32.0000 1.9788 1.9805 415.9222 416.3494 0.0645 -1.0000 -1.0000 5450234 1576018464.80 151.5107 60.0038 32.0000 1.9791 1.9808 415.8014 416.2288 0.0645 -1.0000 -1.0000 5450312 1576018464.90 151.5107 60.0038 32.0000 1.9792 1.9809 415.7358 416.1630 0.0644 -1.0000 -1.0000 5450374 1576018465.00 151.5181 60.0029 32.0000 1.9790 1.9807 415.7056 416.1328 0.0645 -1.0000 -1.0000 5450437 1576018465.10 151.5189 60.0029 32.0000 1.9795 1.9812 415.6734 416.1004 0.0644 -1.0000 -1.0000 5450515 1576018465.20 151.5189 60.0029 32.0000 1.9792 1.9809 415.8411 416.2681 0.0644 -1.0000 -1.0000 5451296 1576018465.30 151.5189 60.0029 32.0000 1.9801 1.9818 415.8379 416.2655 0.0646 -1.0000 -1.0000 5451359 1576018465.40 151.5189 60.0029 32.0000 1.9806 1.9823 415.7314 416.1603 0.0647 -1.0000 -1.0000 5451437 1576018465.50 151.5252 60.0029 32.0000 1.9805 1.9822 415.7304 416.1575 0.0645 -1.0000 -1.0000 5451499 1576018465.60 151.5357 60.0029 32.0000 1.9806 1.9823 415.6363 416.0637 0.0644 -1.0000 -1.0000 5451562 1576018465.70 151.5357 60.0029 32.0000 1.9801 1.9818 415.6605 416.0880 0.0645 -1.0000 -1.0000 5451624 1576018465.80 151.5357 60.0029 32.0000 1.9799 1.9816 415.8562 416.2839 0.0645 -1.0000 -1.0000 5451703 1576018465.90 151.5357 60.0029 32.0000 1.9794 1.9811 415.8791 416.3070 0.0645 -1.0000 -1.0000 5451765 1576018466.00 151.5357 60.0029 32.0000 1.9795 1.9812 415.7984 416.2266 0.0646 -1.0000 -1.0000 5451828 1576018466.10 151.4895 60.0029 32.0000 1.9794 1.9810 415.7712 416.1977 0.0644 -1.0000 -1.0000 5451890 1576018466.20 151.4895 60.0029 32.0000 1.9794 1.9811 415.6186 416.0459 0.0645 -1.0000 -1.0000 5451968 1576018466.30 151.4895 60.0029 32.0000 1.9794 1.9811 415.6762 416.1035 0.0645 -1.0000 -1.0000 5452031 1576018466.40 151.4895 60.0029 32.0000 1.9792 1.9808 415.7777 416.2053 0.0645 -1.0000 -1.0000 5452093 1576018466.50 151.4895 60.0029 32.0000 1.9794 1.9811 415.8187 416.2460 0.0645 -1.0000 -1.0000 5452171 1576018466.60 151.4867 60.0029 32.0000 1.9794 1.9811 415.7775 416.2054 0.0645 -1.0000 -1.0000 5452234 1576018466.70 151.4736 60.0029 32.0000 1.9798 1.9814 415.6077 416.0358 0.0646 -1.0000 -1.0000 5452296 1576018466.80 151.4736 60.0029 32.0000 1.9802 1.9819 415.6435 416.0712 0.0645 -1.0000 -1.0000 5452374 1576018466.90 151.4736 60.0029 32.0000 1.9795 1.9812 415.5479 415.9752 0.0645 -1.0000 -1.0000 5452437 1576018467.00 151.4736 60.0029 32.0000 1.9788 1.9804 415.7174 416.1447 0.0645 -1.0000 -1.0000 5452499 1576018467.10 151.4736 60.0029 32.0000 1.9794 1.9810 415.7729 416.2004 0.0645 -1.0000 -1.0000 5452578 1576018467.20 151.4736 60.0029 32.0000 1.9792 1.9808 415.7468 416.1740 0.0645 -1.0000 -1.0000 5452640 1576018467.30 151.4736 60.0029 32.0000 1.9801 1.9818 415.6705 416.0979 0.0645 -1.0000 -1.0000 5452703 1576018467.40 151.4736 60.0029 32.0000 1.9802 1.9819 415.6154 416.0428 0.0646 -1.0000 -1.0000 5452765 1576018467.50 151.4736 60.0029 32.0000 1.9795 1.9812 415.8065 416.2350 0.0646 -1.0000 -1.0000 5452828 1576018467.60 151.4736 60.0029 32.0000 1.9794 1.9811 415.8337 416.2617 0.0646 -1.0000 -1.0000 5452890 1576018467.70 151.4736 60.0029 32.0000 1.9801 1.9818 415.7368 416.1640 0.0645 -1.0000 -1.0000 5453031 1576018467.80 151.4757 60.0029 32.0000 1.9800 1.9817 415.6668 416.0945 0.0646 -1.0000 -1.0000 5453093 1576018467.90 151.4957 60.0029 32.0000 1.9804 1.9821 415.5872 416.0151 0.0646 -1.0000 -1.0000 5453171 1576018468.00 151.4957 60.0029 32.0000 1.9810 1.9826 415.6417 416.0696 0.0645 -1.0000 -1.0000 5453234 1576018468.10 151.4957 60.0029 32.0000 1.9800 1.9817 415.6906 416.1173 0.0644 -1.0000 -1.0000 5453296 1576018468.20 151.4957 60.0029 32.0000 1.9792 1.9809 415.6964 416.1249 0.0646 -1.0000 -1.0000 5454203 1576018468.30 151.4957 60.0029 32.0000 1.9798 1.9815 415.8143 416.2418 0.0645 -1.0000 -1.0000 5454265 1576018468.40 151.5359 60.0029 32.0000 1.9792 1.9808 415.8661 416.2933 0.0644 -1.0000 -1.0000 5454328 1576018468.50 151.5359 60.0029 32.0000 1.9791 1.9808 415.7924 416.2198 0.0644 -1.0000 -1.0000 5454406 1576018468.60 151.5359 60.0029 32.0000 1.9794 1.9811 415.6779 416.1043 0.0644 -1.0000 -1.0000 5454468 1576018468.70 151.5359 60.0029 32.0000 1.9798 1.9815 415.6528 416.0798 0.0645 -1.0000 -1.0000 5454531 1576018468.80 151.5359 60.0029 32.0000 1.9797 1.9814 415.6112 416.0369 0.0643 -1.0000 -1.0000 5454609 1576018468.90 151.5334 60.0029 32.0000 1.9788 1.9805 415.7534 416.1818 0.0646 -1.0000 -1.0000 5454671 1576018469.00 151.4687 60.0029 32.0000 1.9792 1.9808 415.7809 416.2079 0.0644 -1.0000 -1.0000 5454734 1576018469.10 151.4687 60.0029 32.0000 1.9786 1.9802 415.7985 416.2264 0.0645 -1.0000 -1.0000 5454796 1576018469.20 151.4687 60.0029 32.0000 1.9788 1.9805 415.8721 416.2989 0.0644 -1.0000 -1.0000 5454984 1576018469.30 151.4687 60.0029 32.0000 1.9796 1.9813 415.7806 416.2083 0.0645 -1.0000 -1.0000 5455047 1576018469.40 151.4687 60.0029 32.0000 1.9796 1.9813 415.7769 416.2051 0.0646 -1.0000 -1.0000 5455109 1576018469.50 151.4786 60.0029 32.0000 1.9799 1.9816 415.6811 416.1085 0.0645 -1.0000 -1.0000 5455187 1576018469.60 151.5400 60.0033 32.0000 1.9801 1.9818 415.7395 416.1668 0.0645 -1.0000 -1.0000 5455250 1576018469.70 151.5400 60.0033 32.0000 1.9796 1.9813 415.7688 416.1958 0.0644 -1.0000 -1.0000 5455312 1576018469.80 151.5400 60.0033 32.0000 1.9792 1.9809 415.8099 416.2356 0.0643 -1.0000 -1.0000 5455374 1576018469.90 151.5400 60.0033 32.0000 1.9794 1.9811 415.8519 416.2789 0.0645 -1.0000 -1.0000 5455453 1576018470.00 151.5400 60.0033 32.0000 1.9802 1.9819 415.7957 416.2226 0.0644 -1.0000 -1.0000 5455515 1576018470.10 151.5400 60.0033 32.0000 1.9796 1.9813 415.7164 416.1431 0.0644 -1.0000 -1.0000 5455578 1576018470.20 151.5400 60.0033 32.0000 1.9802 1.9819 415.5368 415.9639 0.0644 -1.0000 -1.0000 5455640 1576018470.30 151.5400 60.0033 32.0000 1.9793 1.9810 415.6407 416.0665 0.0642 -1.0000 -1.0000 5455734 1576018470.40 151.5400 60.0033 32.0000 1.9788 1.9805 415.7560 416.1830 0.0645 -1.0000 -1.0000 5455796 1576018470.50 151.5400 60.0033 32.0000 1.9796 1.9813 415.8976 416.3246 0.0645 -1.0000 -1.0000 5455859 1576018470.60 151.5400 60.0033 32.0000 1.9787 1.9804 415.7808 416.2082 0.0645 -1.0000 -1.0000 5455937 1576018470.70 151.5400 60.0033 32.0000 1.9795 1.9812 415.6010 416.0276 0.0644 -1.0000 -1.0000 5455984 1576018470.80 151.5125 60.0033 32.0000 1.9795 1.9812 415.6618 416.0888 0.0645 -1.0000 -1.0000 5456234 1576018470.90 151.5125 60.0033 32.0000 1.9792 1.9808 415.8405 416.2679 0.0644 -1.0000 -1.0000 5456296 1576018471.00 151.5125 60.0033 32.0000 1.9789 1.9805 415.7575 416.1839 0.0644 -1.0000 -1.0000 5456359 1576018471.10 151.5125 60.0033 32.0000 1.9792 1.9809 415.7441 416.1705 0.0645 -1.0000 -1.0000 5456437 1576018471.20 151.5125 60.0033 32.0000 1.9800 1.9817 415.6572 416.0832 0.0643 -1.0000 -1.0000 5456499 1576018471.30 151.5125 60.0033 32.0000 1.9803 1.9820 415.6081 416.0345 0.0644 -1.0000 -1.0000 5456562 1576018471.40 151.5125 60.0033 32.0000 1.9804 1.9821 415.6144 416.0410 0.0644 -1.0000 -1.0000 5456640 1576018471.50 151.5125 60.0033 32.0000 1.9800 1.9817 415.6630 416.0889 0.0643 -1.0000 -1.0000 5456703 1576018471.60 151.5125 60.0033 32.0000 1.9789 1.9806 415.8107 416.2372 0.0644 -1.0000 -1.0000 5456765 1576018471.70 151.5125 60.0033 32.0000 1.9793 1.9810 415.8167 416.2435 0.0644 -1.0000 -1.0000 5456828 1576018471.80 151.5125 60.0033 32.0000 1.9788 1.9805 415.8150 416.2409 0.0643 -1.0000 -1.0000 5457203 1576018471.90 151.6215 60.0033 32.0000 1.9796 1.9812 415.7948 416.2209 0.0643 -1.0000 -1.0000 5457281 1576018472.00 151.6215 60.0033 32.0000 1.9798 1.9815 415.6468 416.0736 0.0645 -1.0000 -1.0000 5457343 1576018472.10 151.6215 60.0033 32.0000 1.9806 1.9822 415.6130 416.0392 0.0643 -1.0000 -1.0000 5457406 1576018472.20 151.6215 60.0033 32.0000 1.9802 1.9819 415.6354 416.0613 0.0643 -1.0000 -1.0000 5457484 1576018472.30 151.6215 60.0033 32.0000 1.9800 1.9816 415.7413 416.1672 0.0643 -1.0000 -1.0000 5457828 1576018472.40 151.6215 60.0033 32.0000 1.9792 1.9809 415.8538 416.2801 0.0643 -1.0000 -1.0000 5457890 1576018472.50 151.6215 60.0033 32.0000 1.9794 1.9811 415.7995 416.2262 0.0643 -1.0000 -1.0000 5457953 1576018472.60 151.6215 60.0033 32.0000 1.9787 1.9804 415.7686 416.1943 0.0643 -1.0000 -1.0000 5458015 1576018472.70 151.6215 60.0033 32.0000 1.9791 1.9807 415.7420 416.1685 0.0644 -1.0000 -1.0000 5458078 1576018472.80 151.6215 60.0033 32.0000 1.9793 1.9809 415.5654 415.9921 0.0644 -1.0000 -1.0000 5458156 1576018472.90 151.6215 60.0033 32.0000 1.9795 1.9812 415.6018 416.0280 0.0643 -1.0000 -1.0000 5458218 1576018473.00 151.4934 60.0033 32.0000 1.9801 1.9817 415.6267 416.0521 0.0642 -1.0000 -1.0000 5458281 1576018473.10 151.4934 60.0033 32.0000 1.9794 1.9811 415.8915 416.3185 0.0644 -1.0000 -1.0000 5458359 1576018473.20 151.4934 60.0033 32.0000 1.9786 1.9802 415.7542 416.1809 0.0644 -1.0000 -1.0000 5458421 1576018473.30 151.4934 60.0033 32.0000 1.9788 1.9805 415.7239 416.1498 0.0643 -1.0000 -1.0000 5458515 1576018473.40 151.4934 60.0033 32.0000 1.9799 1.9816 415.6694 416.0953 0.0643 -1.0000 -1.0000 5458593 1576018473.50 151.4653 60.0033 32.0000 1.9796 1.9813 415.6282 416.0544 0.0644 -1.0000 -1.0000 5458656 1576018473.60 151.4226 60.0033 32.0000 1.9799 1.9816 415.5903 416.0159 0.0642 -1.0000 -1.0000 5458719 1576018473.70 151.4226 60.0033 32.0000 1.9793 1.9810 415.5922 416.0180 0.0643 -1.0000 -1.0000 5458796 1576018473.80 151.4226 60.0033 32.0000 1.9782 1.9799 415.7087 416.1349 0.0643 -1.0000 -1.0000 5458859 1576018473.90 151.4226 60.0033 32.0000 1.9791 1.9808 415.7916 416.2174 0.0642 -1.0000 -1.0000 5459046 1576018474.00 151.4226 60.0033 32.0000 1.9790 1.9807 415.8835 416.3100 0.0643 -1.0000 -1.0000 5459109 1576018474.10 151.5435 60.0033 32.0000 1.9803 1.9820 415.7653 416.1916 0.0643 -1.0000 -1.0000 5459171 1576018474.20 151.5435 60.0033 32.0000 1.9805 1.9822 415.7036 416.1303 0.0644 -1.0000 -1.0000 5459234 1576018474.30 151.5435 60.0033 32.0000 1.9800 1.9816 415.7291 416.1552 0.0642 -1.0000 -1.0000 5459312 1576018474.40 151.5435 60.0033 32.0000 1.9790 1.9807 415.7701 416.1959 0.0643 -1.0000 -1.0000 5459546 1576018474.50 151.5435 60.0033 32.0000 1.9792 1.9809 415.7995 416.2255 0.0643 -1.0000 -1.0000 5459624 1576018474.60 151.5738 60.0025 32.0000 1.9800 1.9816 415.8189 416.2451 0.0643 -1.0000 -1.0000 5459687 1576018474.70 151.5766 60.0024 32.0000 1.9794 1.9810 415.8741 416.2997 0.0642 -1.0000 -1.0000 5459749 1576018474.80 151.5766 60.0024 32.0000 1.9802 1.9819 415.6667 416.0930 0.0644 -1.0000 -1.0000 5459812 1576018474.90 151.5766 60.0024 32.0000 1.9799 1.9816 415.6941 416.1196 0.0641 -1.0000 -1.0000 5459874 1576018475.00 151.5766 60.0024 32.0000 1.9797 1.9814 415.7275 416.1537 0.0643 -1.0000 -1.0000 5459999 1576018475.10 151.5766 60.0024 32.0000 1.9792 1.9808 415.7429 416.1682 0.0642 -1.0000 -1.0000 5500078 1576018475.20 151.5164 60.0024 32.0000 1.9793 1.9810 415.8211 416.2466 0.0642 -1.0000 -1.0000 5500140 1576018475.30 151.5164 60.0024 32.0000 1.9792 1.9809 415.9114 416.3377 0.0643 -1.0000 -1.0000 5500203 1576018475.40 151.5164 60.0024 32.0000 1.9796 1.9813 415.6494 416.0753 0.0642 -1.0000 -1.0000 5500281 1576018475.50 151.5164 60.0024 32.0000 1.9796 1.9812 415.6554 416.0803 0.0642 -1.0000 -1.0000 5500750 1576018475.60 151.5164 60.0024 32.0000 1.9797 1.9813 415.6904 416.1157 0.0642 -1.0000 -1.0000 5500812 1576018475.70 151.4700 60.0024 32.0000 1.9790 1.9806 415.8159 416.2411 0.0642 -1.0000 -1.0000 5500890 1576018475.80 151.4700 60.0024 32.0000 1.9782 1.9799 415.8013 416.2267 0.0641 -1.0000 -1.0000 5500953 1576018475.90 151.4700 60.0024 32.0000 1.9788 1.9805 415.8506 416.2767 0.0644 -1.0000 -1.0000 5501015 1576018476.00 151.4700 60.0024 32.0000 1.9796 1.9812 415.7630 416.1893 0.0644 -1.0000 -1.0000 5501078 1576018476.10 151.4700 60.0024 32.0000 1.9799 1.9815 415.7653 416.1914 0.0642 -1.0000 -1.0000 5501140 1576018476.20 151.4603 60.0024 32.0000 1.9795 1.9812 415.7155 416.1399 0.0640 -1.0000 -1.0000 5501219 1576018476.30 151.4547 60.0024 32.0000 1.9793 1.9810 415.7254 416.1503 0.0641 -1.0000 -1.0000 5501281 1576018476.40 151.4547 60.0024 32.0000 1.9795 1.9811 415.8701 416.2952 0.0641 -1.0000 -1.0000 5501343 1576018476.50 151.4547 60.0024 32.0000 1.9786 1.9803 415.7814 416.2063 0.0641 -1.0000 -1.0000 5502031 1576018476.60 151.4547 60.0024 32.0000 1.9797 1.9813 415.6623 416.0874 0.0641 -1.0000 -1.0000 5502093 1576018476.70 151.4547 60.0024 32.0000 1.9796 1.9812 415.5793 416.0036 0.0641 -1.0000 -1.0000 5502171 1576018476.80 151.4547 60.0024 32.0000 1.9794 1.9810 415.6828 416.1085 0.0642 -1.0000 -1.0000 5502234 1576018476.90 151.4547 60.0024 32.0000 1.9791 1.9808 415.7672 416.1928 0.0642 -1.0000 -1.0000 5502296 1576018477.00 151.4547 60.0024 32.0000 1.9791 1.9807 415.8141 416.2398 0.0642 -1.0000 -1.0000 5502359 1576018477.10 151.4547 60.0024 32.0000 1.9797 1.9814 415.7275 416.1517 0.0641 -1.0000 -1.0000 5502437 1576018477.20 151.4547 60.0024 32.0000 1.9805 1.9822 415.6642 416.0894 0.0641 -1.0000 -1.0000 5502499 1576018477.30 151.4693 60.0024 32.0000 1.9795 1.9812 415.7032 416.1283 0.0642 -1.0000 -1.0000 5502562 1576018477.40 151.4719 60.0024 32.0000 1.9795 1.9812 415.8032 416.2269 0.0640 -1.0000 -1.0000 5502640 1576018477.50 151.4719 60.0024 32.0000 1.9792 1.9808 415.8460 416.2708 0.0641 -1.0000 -1.0000 5502765 1576018477.60 151.4719 60.0024 32.0000 1.9796 1.9812 415.8861 416.3112 0.0642 -1.0000 -1.0000 5502828 1576018477.70 151.4719 60.0024 32.0000 1.9796 1.9813 415.6980 416.1227 0.0641 -1.0000 -1.0000 5502890 1576018477.80 151.4854 60.0024 32.0000 1.9799 1.9815 415.5949 416.0189 0.0641 -1.0000 -1.0000 5502953 1576018477.90 151.5164 60.0024 32.0000 1.9800 1.9817 415.6823 416.1080 0.0642 -1.0000 -1.0000 5503031 1576018478.00 151.5164 60.0024 32.0000 1.9789 1.9806 415.7845 416.2091 0.0640 -1.0000 -1.0000 5503265 1576018478.10 151.5164 60.0024 32.0000 1.9788 1.9804 415.8762 416.3020 0.0642 -1.0000 -1.0000 5503328 1576018478.20 151.5164 60.0024 32.0000 1.9791 1.9808 415.8415 416.2656 0.0640 -1.0000 -1.0000 5503406 1576018478.30 151.5164 60.0024 32.0000 1.9800 1.9817 415.7785 416.2035 0.0642 -1.0000 -1.0000 5503469 1576018478.40 151.4824 60.0024 32.0000 1.9801 1.9818 415.7678 416.1928 0.0642 -1.0000 -1.0000 5503531 1576018478.50 151.4824 60.0024 32.0000 1.9800 1.9817 415.6957 416.1220 0.0643 -1.0000 -1.0000 5503765 1576018478.60 151.4824 60.0024 32.0000 1.9804 1.9821 415.7000 416.1253 0.0642 -1.0000 -1.0000 5503828 1576018478.70 151.4824 60.0024 32.0000 1.9799 1.9815 415.7112 416.1356 0.0640 -1.0000 -1.0000 5503890 1576018478.80 151.4824 60.0024 32.0000 1.9801 1.9817 415.7135 416.1378 0.0640 -1.0000 -1.0000 5503968 1576018478.90 151.5474 60.0024 32.0000 1.9789 1.9805 415.8196 416.2440 0.0641 -1.0000 -1.0000 5504015 1576018479.00 151.5636 60.0024 32.0000 1.9801 1.9817 415.8763 416.3013 0.0641 -1.0000 -1.0000 5504078 1576018479.10 151.5636 60.0024 32.0000 1.9807 1.9823 415.6788 416.1033 0.0641 -1.0000 -1.0000 5504515 1576018479.20 151.5636 60.0024 32.0000 1.9811 1.9828 415.7147 416.1389 0.0640 -1.0000 -1.0000 5504593 1576018479.30 151.5636 60.0024 32.0000 1.9801 1.9818 415.8034 416.2278 0.0641 -1.0000 -1.0000 5504656 1576018479.40 151.5636 60.0024 32.0000 1.9795 1.9812 415.8474 416.2730 0.0642 -1.0000 -1.0000 5504718 1576018479.50 151.5834 60.0024 32.0000 1.9794 1.9810 415.8838 416.3085 0.0642 -1.0000 -1.0000 5504781 1576018479.60 151.5834 60.0024 32.0000 1.9796 1.9813 415.8183 416.2430 0.0640 -1.0000 -1.0000 5504999 1576018479.70 151.5834 60.0024 32.0000 1.9792 1.9808 415.7735 416.1991 0.0642 -1.0000 -1.0000 5505078 1576018479.80 151.5834 60.0024 32.0000 1.9791 1.9808 415.7176 416.1429 0.0642 -1.0000 -1.0000 5505140 1576018479.90 151.5834 60.0024 32.0000 1.9796 1.9812 415.6998 416.1240 0.0640 -1.0000 -1.0000 5505219 1576018480.00 151.4859 60.0022 32.0000 1.9794 1.9811 415.6925 416.1171 0.0641 -1.0000 -1.0000 5505281 1576018480.10 151.4791 60.0022 32.0000 1.9794 1.9811 415.8058 416.2304 0.0641 -1.0000 -1.0000 5505999 1576018480.20 151.4791 60.0022 32.0000 1.9796 1.9812 415.8572 416.2824 0.0642 -1.0000 -1.0000 5506062 1576018480.30 151.4791 60.0022 32.0000 1.9799 1.9816 415.8126 416.2373 0.0640 -1.0000 -1.0000 5506124 1576018480.40 151.4791 60.0022 32.0000 1.9799 1.9816 415.6918 416.1159 0.0640 -1.0000 -1.0000 5506187 1576018480.50 151.4791 60.0022 32.0000 1.9800 1.9817 415.6641 416.0888 0.0641 -1.0000 -1.0000 5506265 1576018480.60 151.4791 60.0022 32.0000 1.9805 1.9822 415.7034 416.1289 0.0642 -1.0000 -1.0000 5506328 1576018480.70 151.4791 60.0022 32.0000 1.9799 1.9816 415.7023 416.1263 0.0640 -1.0000 -1.0000 5506390 1576018480.80 151.4791 60.0022 32.0000 1.9790 1.9806 415.8227 416.2479 0.0642 -1.0000 -1.0000 5506468 1576018480.90 151.4791 60.0022 32.0000 1.9792 1.9809 415.9480 416.3736 0.0642 -1.0000 -1.0000 5506531 1576018481.00 151.4791 60.0022 32.0000 1.9796 1.9812 415.8477 416.2723 0.0641 -1.0000 -1.0000 5506593 1576018481.10 151.4734 60.0022 32.0000 1.9801 1.9817 415.7769 416.2031 0.0643 -1.0000 -1.0000 5506656 1576018481.20 151.4734 60.0022 32.0000 1.9795 1.9812 415.7684 416.1946 0.0642 -1.0000 -1.0000 5506719 1576018481.30 151.4734 60.0022 32.0000 1.9794 1.9811 415.7604 416.1855 0.0642 -1.0000 -1.0000 5506781 1576018481.40 151.4734 60.0022 32.0000 1.9790 1.9807 415.8765 416.3017 0.0641 -1.0000 -1.0000 5506859 1576018481.50 151.4734 60.0022 32.0000 1.9787 1.9803 415.8532 416.2782 0.0642 -1.0000 -1.0000 5506921 1576018481.60 151.5278 60.0022 32.0000 1.9792 1.9809 415.8558 416.2821 0.0643 -1.0000 -1.0000 5506984 1576018481.70 151.5278 60.0022 32.0000 1.9797 1.9814 415.7744 416.2000 0.0642 -1.0000 -1.0000 5507062 1576018481.80 151.5278 60.0022 32.0000 1.9801 1.9818 415.7152 416.1410 0.0643 -1.0000 -1.0000 5507124 1576018481.90 151.5278 60.0022 32.0000 1.9794 1.9810 415.8241 416.2499 0.0642 -1.0000 -1.0000 5507187 1576018482.00 151.5478 60.0022 32.0000 1.9789 1.9806 415.7156 416.1420 0.0643 -1.0000 -1.0000 5507265 1576018482.10 151.5478 60.0022 32.0000 1.9792 1.9809 415.9008 416.3271 0.0643 -1.0000 -1.0000 5507312 1576018482.20 151.5478 60.0022 32.0000 1.9781 1.9798 415.9208 416.3469 0.0643 -1.0000 -1.0000 5507390 1576018482.30 151.5478 60.0022 32.0000 1.9793 1.9810 415.7373 416.1638 0.0643 -1.0000 -1.0000 5507484 1576018482.40 151.5478 60.0022 32.0000 1.9803 1.9820 415.6894 416.1145 0.0641 -1.0000 -1.0000 5507546 1576018482.50 151.5478 60.0022 32.0000 1.9794 1.9811 415.6753 416.1008 0.0643 -1.0000 -1.0000 5507609 1576018482.60 151.5478 60.0022 32.0000 1.9794 1.9811 415.7379 416.1643 0.0643 -1.0000 -1.0000 5507734 1576018482.70 151.4361 60.0022 32.0000 1.9792 1.9809 415.8908 416.3165 0.0642 -1.0000 -1.0000 5507812 1576018482.80 151.4361 60.0022 32.0000 1.9800 1.9817 415.8771 416.3026 0.0642 -1.0000 -1.0000 5507874 1576018482.90 151.4361 60.0022 32.0000 1.9792 1.9809 415.7896 416.2159 0.0644 -1.0000 -1.0000 5507937 1576018483.00 151.4361 60.0022 32.0000 1.9798 1.9815 415.7798 416.2061 0.0643 -1.0000 -1.0000 5507999 1576018483.10 151.4361 60.0022 32.0000 1.9803 1.9820 415.6723 416.0979 0.0642 -1.0000 -1.0000 5508499 1576018483.20 151.4361 60.0022 32.0000 1.9797 1.9814 415.6988 416.1238 0.0641 -1.0000 -1.0000 5508562 1576018483.30 151.4361 60.0022 32.0000 1.9792 1.9809 415.7703 416.1965 0.0643 -1.0000 -1.0000 5508624 1576018483.40 151.4361 60.0022 32.0000 1.9791 1.9807 415.7959 416.2223 0.0643 -1.0000 -1.0000 5508703 1576018483.50 151.4361 60.0022 32.0000 1.9797 1.9814 415.6535 416.0797 0.0643 -1.0000 -1.0000 5508765 1576018483.60 151.4361 60.0022 32.0000 1.9798 1.9815 415.5873 416.0130 0.0643 -1.0000 -1.0000 5509046 1576018483.70 151.4361 60.0022 32.0000 1.9802 1.9818 415.5913 416.0166 0.0642 -1.0000 -1.0000 5509124 1576018483.80 151.4416 60.0022 32.0000 1.9797 1.9814 415.7328 416.1591 0.0643 -1.0000 -1.0000 5509187 1576018483.90 151.4461 60.0022 32.0000 1.9796 1.9813 415.8765 416.3031 0.0644 -1.0000 -1.0000 5509265 1576018484.00 151.4461 60.0022 32.0000 1.9792 1.9808 415.8818 416.3079 0.0643 -1.0000 -1.0000 5509328 1576018484.10 151.4461 60.0022 32.0000 1.9790 1.9806 415.8713 416.2982 0.0643 -1.0000 -1.0000 5509499 1576018484.20 151.5914 60.0022 32.0000 1.9803 1.9819 415.7491 416.1743 0.0641 -1.0000 -1.0000 5509578 1576018484.30 151.5914 60.0022 32.0000 1.9800 1.9817 415.7103 416.1356 0.0642 -1.0000 -1.0000 5509640 1576018484.40 151.5798 60.0022 32.0000 1.9800 1.9817 415.6626 416.0896 0.0644 -1.0000 -1.0000 5509703 1576018484.50 151.5705 60.0022 32.0000 1.9789 1.9806 415.7081 416.1338 0.0642 -1.0000 -1.0000 5509781 1576018484.60 151.5705 60.0022 32.0000 1.9795 1.9812 415.8271 416.2528 0.0642 -1.0000 -1.0000 5509843 1576018484.70 151.5705 60.0022 32.0000 1.9792 1.9809 415.8812 416.3080 0.0643 -1.0000 -1.0000 5510015 1576018484.80 151.5705 60.0022 32.0000 1.9796 1.9813 415.9185 416.3439 0.0642 -1.0000 -1.0000 5510093 1576018484.90 151.5538 60.0022 32.0000 1.9793 1.9810 415.7587 416.1840 0.0641 -1.0000 -1.0000 5510156 1576018485.00 151.4429 60.0021 32.0000 1.9796 1.9813 415.6311 416.0561 0.0642 -1.0000 -1.0000 5510218 1576018485.10 151.4429 60.0021 32.0000 1.9796 1.9813 415.6564 416.0826 0.0643 -1.0000 -1.0000 5510296 1576018485.20 151.4429 60.0021 32.0000 1.9799 1.9816 415.6757 416.1022 0.0644 -1.0000 -1.0000 5510515 1576018485.30 151.4429 60.0021 32.0000 1.9789 1.9805 415.7938 416.2194 0.0643 -1.0000 -1.0000 5510578 1576018485.40 151.4429 60.0021 32.0000 1.9793 1.9810 415.8728 416.2987 0.0641 -1.0000 -1.0000 5510656 1576018485.50 151.4429 60.0021 32.0000 1.9791 1.9808 415.8857 416.3105 0.0641 -1.0000 -1.0000 5510718 1576018485.60 151.4429 60.0021 32.0000 1.9797 1.9814 415.8012 416.2265 0.0642 -1.0000 -1.0000 5510781 1576018485.70 151.4429 60.0021 32.0000 1.9795 1.9812 415.7870 416.2122 0.0642 -1.0000 -1.0000 5511281 1576018485.80 151.4429 60.0021 32.0000 1.9803 1.9820 415.7012 416.1269 0.0643 -1.0000 -1.0000 5511343 1576018485.90 151.4429 60.0021 32.0000 1.9796 1.9813 415.6971 416.1225 0.0642 -1.0000 -1.0000 5511421 1576018486.00 151.4429 60.0021 32.0000 1.9794 1.9811 415.9079 416.3338 0.0641 -1.0000 -1.0000 5511468 1576018486.10 151.4765 60.0021 32.0000 1.9795 1.9811 415.9796 416.4043 0.0641 -1.0000 -1.0000 5511546 1576018486.20 151.4765 60.0021 32.0000 1.9794 1.9810 415.8720 416.2983 0.0643 -1.0000 -1.0000 5511765 1576018486.30 151.4765 60.0021 32.0000 1.9804 1.9821 415.7283 416.1530 0.0641 -1.0000 -1.0000 5511828 1576018486.40 151.4765 60.0021 32.0000 1.9804 1.9821 415.8400 416.2653 0.0641 -1.0000 -1.0000 5511890 1576018486.50 151.4765 60.0021 32.0000 1.9800 1.9817 415.8025 416.2278 0.0642 -1.0000 -1.0000 5511968 1576018486.60 151.5277 60.0021 32.0000 1.9797 1.9814 415.9042 416.3300 0.0642 -1.0000 -1.0000 5512031 1576018486.70 151.5886 60.0021 32.0000 1.9789 1.9806 415.9000 416.3248 0.0641 -1.0000 -1.0000 5512250 1576018486.80 151.5886 60.0021 32.0000 1.9789 1.9806 415.9268 416.3526 0.0643 -1.0000 -1.0000 5512328 1576018486.90 151.5832 60.0021 32.0000 1.9797 1.9813 415.8027 416.2280 0.0642 -1.0000 -1.0000 5512390 1576018487.00 151.6054 60.0021 32.0000 1.9807 1.9823 415.6846 416.1104 0.0643 -1.0000 -1.0000 5512453 1576018487.10 151.6054 60.0021 32.0000 1.9796 1.9813 415.7555 416.1815 0.0642 -1.0000 -1.0000 5512531 1576018487.20 151.5890 60.0021 32.0000 1.9801 1.9817 415.7769 416.2016 0.0642 -1.0000 -1.0000 5512750 1576018487.30 151.4802 60.0021 32.0000 1.9790 1.9806 415.8933 416.3175 0.0641 -1.0000 -1.0000 5512812 1576018487.40 151.4802 60.0021 32.0000 1.9787 1.9804 415.9370 416.3626 0.0642 -1.0000 -1.0000 5512890 1576018487.50 151.4802 60.0021 32.0000 1.9787 1.9804 415.9390 416.3651 0.0643 -1.0000 -1.0000 5512953 1576018487.60 151.4802 60.0021 32.0000 1.9798 1.9814 415.9245 416.3502 0.0642 -1.0000 -1.0000 5513015 1576018487.70 151.4727 60.0021 32.0000 1.9800 1.9816 415.8316 416.2578 0.0643 -1.0000 -1.0000 5513078 1576018487.80 151.4712 60.0021 32.0000 1.9804 1.9821 415.6926 416.1188 0.0643 -1.0000 -1.0000 5513156 1576018487.90 151.4712 60.0021 32.0000 1.9801 1.9818 415.7091 416.1336 0.0641 -1.0000 -1.0000 5513218 1576018488.00 151.4712 60.0021 32.0000 1.9802 1.9818 415.7693 416.1948 0.0642 -1.0000 -1.0000 5513281 1576018488.10 151.4712 60.0021 32.0000 1.9787 1.9804 415.9278 416.3532 0.0642 -1.0000 -1.0000 5513343 1576018488.20 151.4712 60.0021 32.0000 1.9798 1.9815 415.9426 416.3683 0.0642 -1.0000 -1.0000 5513421 1576018488.30 151.5378 60.0021 32.0000 1.9802 1.9818 415.7646 416.1888 0.0641 -1.0000 -1.0000 5513999 1576018488.40 151.5692 60.0021 32.0000 1.9799 1.9816 415.7387 416.1637 0.0641 -1.0000 -1.0000 5514062 1576018488.50 151.5692 60.0021 32.0000 1.9796 1.9813 415.8465 416.2717 0.0642 -1.0000 -1.0000 5514140 1576018488.60 151.5692 60.0021 32.0000 1.9797 1.9814 415.8913 416.3167 0.0642 -1.0000 -1.0000 5514203 1576018488.70 151.5692 60.0021 32.0000 1.9788 1.9805 415.8698 416.2953 0.0642 -1.0000 -1.0000 5514265 1576018488.80 151.5692 60.0021 32.0000 1.9794 1.9811 415.8386 416.2644 0.0643 -1.0000 -1.0000 5514406 1576018488.90 151.5373 60.0021 32.0000 1.9793 1.9810 415.7144 416.1404 0.0643 -1.0000 -1.0000 5514468 1576018489.00 151.5373 60.0021 32.0000 1.9800 1.9817 415.6970 416.1226 0.0643 -1.0000 -1.0000 5514531 1576018489.10 151.5373 60.0021 32.0000 1.9796 1.9812 415.6743 416.1001 0.0642 -1.0000 -1.0000 5514593 1576018489.20 151.5373 60.0021 32.0000 1.9791 1.9808 415.8062 416.2309 0.0640 -1.0000 -1.0000 5514656 1576018489.30 151.5373 60.0021 32.0000 1.9785 1.9802 415.8867 416.3121 0.0642 -1.0000 -1.0000 5514734 1576018489.40 151.5028 60.0021 32.0000 1.9794 1.9811 415.8626 416.2886 0.0643 -1.0000 -1.0000 5514796 1576018489.50 151.4673 60.0021 32.0000 1.9797 1.9813 415.7131 416.1391 0.0643 -1.0000 -1.0000 5514859 1576018489.60 151.4673 60.0021 32.0000 1.9800 1.9816 415.6837 416.1080 0.0640 -1.0000 -1.0000 5514921 1576018489.70 151.4673 60.0021 32.0000 1.9797 1.9814 415.7351 416.1605 0.0642 -1.0000 -1.0000 5514999 1576018489.80 151.4673 60.0021 32.0000 1.9797 1.9814 415.6934 416.1187 0.0642 -1.0000 -1.0000 5515062 1576018489.90 151.4744 60.0021 32.0000 1.9795 1.9812 415.8175 416.2429 0.0642 -1.0000 -1.0000 5515140 1576018490.00 151.5178 60.0024 32.0000 1.9789 1.9806 415.9756 416.4007 0.0642 -1.0000 -1.0000 5515203 1576018490.10 151.5178 60.0024 32.0000 1.9789 1.9805 415.9285 416.3554 0.0644 -1.0000 -1.0000 5515265 1576018490.20 151.5178 60.0024 32.0000 1.9798 1.9815 415.9419 416.3678 0.0642 -1.0000 -1.0000 5515343 1576018490.30 151.5178 60.0024 32.0000 1.9795 1.9812 415.7760 416.2017 0.0642 -1.0000 -1.0000 5515515 1576018490.40 151.5178 60.0024 32.0000 1.9794 1.9811 415.7705 416.1960 0.0642 -1.0000 -1.0000 5515578 1576018490.50 151.5178 60.0024 32.0000 1.9788 1.9804 415.7520 416.1777 0.0642 -1.0000 -1.0000 5515656 1576018490.60 151.5178 60.0024 32.0000 1.9790 1.9806 415.8498 416.2759 0.0643 -1.0000 -1.0000 5515718 1576018490.70 151.5178 60.0024 32.0000 1.9787 1.9803 415.9208 416.3471 0.0643 -1.0000 -1.0000 5515781 1576018490.80 151.5178 60.0024 32.0000 1.9799 1.9815 415.8173 416.2429 0.0641 -1.0000 -1.0000 5516015 1576018490.90 151.5178 60.0024 32.0000 1.9798 1.9815 415.8178 416.2435 0.0642 -1.0000 -1.0000 5516078 1576018491.00 151.5178 60.0024 32.0000 1.9798 1.9814 415.6162 416.0415 0.0641 -1.0000 -1.0000 5516140 1576018491.10 151.5043 60.0024 32.0000 1.9791 1.9808 415.6954 416.1208 0.0643 -1.0000 -1.0000 5516218 1576018491.20 151.4694 60.0024 32.0000 1.9789 1.9806 415.7321 416.1582 0.0643 -1.0000 -1.0000 5516281 1576018491.30 151.4694 60.0024 32.0000 1.9791 1.9808 415.7892 416.2148 0.0642 -1.0000 -1.0000 5516328 1576018491.40 151.4694 60.0024 32.0000 1.9786 1.9802 415.8625 416.2876 0.0642 -1.0000 -1.0000 5516765 1576018491.50 151.4694 60.0024 32.0000 1.9790 1.9807 415.8007 416.2265 0.0643 -1.0000 -1.0000 5516828 1576018491.60 151.4694 60.0024 32.0000 1.9800 1.9816 415.7632 416.1893 0.0643 -1.0000 -1.0000 5516890 1576018491.70 151.4294 60.0024 32.0000 1.9797 1.9813 415.6377 416.0632 0.0643 -1.0000 -1.0000 5516968 1576018491.80 151.4294 60.0024 32.0000 1.9798 1.9814 415.7415 416.1676 0.0641 -1.0000 -1.0000 5517031 1576018491.90 151.4294 60.0024 32.0000 1.9789 1.9806 415.9085 416.3348 0.0643 -1.0000 -1.0000 5517265 1576018492.00 151.4294 60.0024 32.0000 1.9791 1.9808 415.8700 416.2957 0.0643 -1.0000 -1.0000 5517328 1576018492.10 151.4294 60.0024 32.0000 1.9791 1.9808 415.8738 416.3000 0.0643 -1.0000 -1.0000 5517390 1576018492.20 151.4884 60.0024 32.0000 1.9800 1.9816 415.8140 416.2389 0.0641 -1.0000 -1.0000 5517468 1576018492.30 151.4964 60.0024 32.0000 1.9805 1.9821 415.6916 416.1167 0.0642 -1.0000 -1.0000 5517531 1576018492.40 151.4964 60.0024 32.0000 1.9800 1.9817 415.7028 416.1284 0.0642 -1.0000 -1.0000 5517796 1576018492.50 151.4964 60.0024 32.0000 1.9796 1.9812 415.7585 416.1841 0.0642 -1.0000 -1.0000 5517874 1576018492.60 151.4964 60.0024 32.0000 1.9786 1.9803 415.8626 416.2888 0.0643 -1.0000 -1.0000 5517937 1576018492.70 151.5088 60.0024 32.0000 1.9799 1.9816 415.7470 416.1723 0.0642 -1.0000 -1.0000 5517999 1576018492.80 151.5741 60.0024 32.0000 1.9799 1.9816 415.6756 416.1018 0.0644 -1.0000 -1.0000 5518078 1576018492.90 151.5741 60.0024 32.0000 1.9802 1.9819 415.6942 416.1206 0.0643 -1.0000 -1.0000 5518249 1576018493.00 151.5741 60.0024 32.0000 1.9797 1.9813 415.8073 416.2330 0.0643 -1.0000 -1.0000 5518312 1576018493.10 151.5741 60.0024 32.0000 1.9797 1.9813 415.9056 416.3321 0.0642 -1.0000 -1.0000 5518390 1576018493.20 151.5741 60.0024 32.0000 1.9786 1.9803 415.8738 416.2988 0.0641 -1.0000 -1.0000 5518453 1576018493.30 151.5361 60.0024 32.0000 1.9788 1.9804 415.9505 416.3758 0.0642 -1.0000 -1.0000 5518515 1576018493.40 151.5361 60.0024 32.0000 1.9802 1.9819 415.8281 416.2542 0.0643 -1.0000 -1.0000 5518750 1576018493.50 151.5361 60.0024 32.0000 1.9792 1.9809 415.7252 416.1521 0.0644 -1.0000 -1.0000 5518812 1576018493.60 151.5361 60.0024 32.0000 1.9796 1.9813 415.6911 416.1168 0.0643 -1.0000 -1.0000 5518874 1576018493.70 151.5361 60.0024 32.0000 1.9798 1.9815 415.7371 416.1633 0.0644 -1.0000 -1.0000 5518953 1576018493.80 151.5361 60.0024 32.0000 1.9804 1.9820 415.8534 416.2802 0.0644 -1.0000 -1.0000 5519015 1576018493.90 151.5193 60.0024 32.0000 1.9800 1.9816 415.9703 416.3951 0.0640 -1.0000 -1.0000 5519265 1576018494.00 151.5193 60.0024 32.0000 1.9796 1.9813 415.8777 416.3040 0.0644 -1.0000 -1.0000 5519328 1576018494.10 151.5193 60.0024 32.0000 1.9805 1.9822 415.6698 416.0965 0.0643 -1.0000 -1.0000 5519390 1576018494.20 151.5193 60.0024 32.0000 1.9802 1.9819 415.6866 416.1124 0.0643 -1.0000 -1.0000 5519468 1576018494.30 151.5193 60.0024 32.0000 1.9799 1.9816 415.6945 416.1198 0.0642 -1.0000 -1.0000 5519531 1576018494.40 151.4496 60.0024 32.0000 1.9791 1.9808 415.7292 416.1546 0.0642 -1.0000 -1.0000 5520015 1576018494.50 151.4496 60.0024 32.0000 1.9788 1.9804 415.8085 416.2343 0.0642 -1.0000 -1.0000 5520078 1576018494.60 151.4496 60.0024 32.0000 1.9787 1.9803 415.8128 416.2377 0.0641 -1.0000 -1.0000 5520140 1576018494.70 151.4496 60.0024 32.0000 1.9789 1.9806 415.8313 416.2567 0.0642 -1.0000 -1.0000 5520203 1576018494.80 151.4496 60.0024 32.0000 1.9791 1.9807 415.7767 416.2028 0.0643 -1.0000 -1.0000 5520281 1576018494.90 151.4496 60.0024 32.0000 1.9796 1.9812 415.7878 416.2143 0.0643 -1.0000 -1.0000 5520343 1576018495.00 151.5168 60.0026 32.0000 1.9797 1.9813 415.7552 416.1814 0.0643 -1.0000 -1.0000 5520468 1576018495.10 151.5168 60.0026 32.0000 1.9792 1.9809 415.8479 416.2749 0.0645 -1.0000 -1.0000 5520546 1576018495.20 151.5168 60.0026 32.0000 1.9791 1.9807 415.8229 416.2494 0.0643 -1.0000 -1.0000 5520609 1576018495.30 151.5168 60.0026 32.0000 1.9799 1.9816 415.8191 416.2449 0.0642 -1.0000 -1.0000 5520671 1576018495.40 151.5168 60.0026 32.0000 1.9793 1.9810 415.8326 416.2584 0.0643 -1.0000 -1.0000 5520750 1576018495.50 151.5890 60.0026 32.0000 1.9799 1.9816 415.7365 416.1629 0.0643 -1.0000 -1.0000 5520812 1576018495.60 151.5901 60.0026 32.0000 1.9796 1.9813 415.7348 416.1614 0.0644 -1.0000 -1.0000 5520968 1576018495.70 151.5901 60.0026 32.0000 1.9808 1.9825 415.7488 416.1758 0.0644 -1.0000 -1.0000 5521031 1576018495.80 151.5901 60.0026 32.0000 1.9793 1.9809 415.8641 416.2905 0.0643 -1.0000 -1.0000 5521093 1576018495.90 151.5901 60.0026 32.0000 1.9787 1.9804 415.8199 416.2468 0.0643 -1.0000 -1.0000 5521171 1576018496.00 151.5616 60.0026 32.0000 1.9790 1.9807 415.8559 416.2820 0.0643 -1.0000 -1.0000 5521234 1576018496.10 151.4778 60.0026 32.0000 1.9789 1.9805 415.7266 416.1533 0.0644 -1.0000 -1.0000 5521296 1576018496.20 151.4778 60.0026 32.0000 1.9797 1.9814 415.7147 416.1415 0.0644 -1.0000 -1.0000 5521374 1576018496.30 151.4778 60.0026 32.0000 1.9804 1.9821 415.6798 416.1067 0.0644 -1.0000 -1.0000 5521437 1576018496.40 151.4778 60.0026 32.0000 1.9793 1.9810 415.7746 416.1997 0.0641 -1.0000 -1.0000 5521499 1576018496.50 151.4778 60.0026 32.0000 1.9789 1.9805 415.9203 416.3472 0.0644 -1.0000 -1.0000 5521781 1576018496.60 151.4519 60.0026 32.0000 1.9793 1.9810 415.8747 416.3005 0.0641 -1.0000 -1.0000 5521843 1576018496.70 151.4365 60.0026 32.0000 1.9781 1.9798 415.8815 416.3072 0.0643 -1.0000 -1.0000 5521906 1576018496.80 151.4365 60.0026 32.0000 1.9790 1.9806 415.8434 416.2701 0.0644 -1.0000 -1.0000 5521968 1576018496.90 151.4365 60.0026 32.0000 1.9798 1.9814 415.7572 416.1836 0.0643 -1.0000 -1.0000 5522031 1576018497.00 151.4365 60.0026 32.0000 1.9800 1.9817 415.7325 416.1590 0.0644 -1.0000 -1.0000 5522265 1576018497.10 151.4365 60.0026 32.0000 1.9796 1.9812 415.6741 416.0993 0.0641 -1.0000 -1.0000 5522328 1576018497.20 151.5553 60.0026 32.0000 1.9793 1.9810 415.7916 416.2169 0.0642 -1.0000 -1.0000 5522406 1576018497.30 151.5553 60.0026 32.0000 1.9786 1.9803 415.8502 416.2761 0.0643 -1.0000 -1.0000 5522453 1576018497.40 151.5553 60.0026 32.0000 1.9787 1.9804 415.8144 416.2404 0.0643 -1.0000 -1.0000 5522531 1576018497.50 151.5553 60.0026 32.0000 1.9796 1.9813 415.7893 416.2158 0.0644 -1.0000 -1.0000 5522765 1576018497.60 151.5553 60.0026 32.0000 1.9802 1.9819 415.7155 416.1422 0.0644 -1.0000 -1.0000 5522828 1576018497.70 151.5305 60.0026 32.0000 1.9794 1.9810 415.6905 416.1158 0.0641 -1.0000 -1.0000 5522906 1576018497.80 151.5161 60.0026 32.0000 1.9792 1.9809 415.7446 416.1708 0.0643 -1.0000 -1.0000 5522968 1576018497.90 151.5161 60.0026 32.0000 1.9797 1.9814 415.7476 416.1730 0.0642 -1.0000 -1.0000 5523031 1576018498.00 151.5161 60.0026 32.0000 1.9789 1.9806 415.8059 416.2320 0.0643 -1.0000 -1.0000 5523265 1576018498.10 151.5161 60.0026 32.0000 1.9782 1.9799 415.9156 416.3415 0.0643 -1.0000 -1.0000 5523328 1576018498.20 151.5161 60.0026 32.0000 1.9787 1.9804 415.9253 416.3520 0.0643 -1.0000 -1.0000 5523390 1576018498.30 151.5161 60.0026 32.0000 1.9788 1.9805 415.8783 416.3045 0.0643 -1.0000 -1.0000 5523453 1576018498.40 151.4249 60.0026 32.0000 1.9799 1.9816 415.6967 416.1227 0.0643 -1.0000 -1.0000 5523515 1576018498.50 151.4249 60.0026 32.0000 1.9800 1.9817 415.7291 416.1556 0.0643 -1.0000 -1.0000 5524265 1576018498.60 151.4249 60.0026 32.0000 1.9800 1.9817 415.7452 416.1707 0.0643 -1.0000 -1.0000 5524328 1576018498.70 151.4249 60.0026 32.0000 1.9794 1.9811 415.9012 416.3268 0.0642 -1.0000 -1.0000 5524390 1576018498.80 151.4249 60.0026 32.0000 1.9789 1.9806 415.9704 416.3974 0.0644 -1.0000 -1.0000 5524453 1576018498.90 151.4566 60.0026 32.0000 1.9792 1.9808 415.8640 416.2909 0.0645 -1.0000 -1.0000 5524531 1576018499.00 151.5837 60.0026 32.0000 1.9794 1.9810 415.8839 416.3105 0.0643 -1.0000 -1.0000 5524593 1576018499.10 151.5837 60.0026 32.0000 1.9791 1.9808 415.8227 416.2492 0.0643 -1.0000 -1.0000 5524656 1576018499.20 151.5837 60.0026 32.0000 1.9799 1.9816 415.6938 416.1198 0.0643 -1.0000 -1.0000 5524718 1576018499.30 151.5837 60.0026 32.0000 1.9800 1.9817 415.6395 416.0661 0.0644 -1.0000 -1.0000 5524796 1576018499.40 151.5837 60.0026 32.0000 1.9800 1.9817 415.7166 416.1424 0.0643 -1.0000 -1.0000 5524874 1576018499.50 151.5430 60.0026 32.0000 1.9793 1.9810 415.8050 416.2313 0.0643 -1.0000 -1.0000 5524937 1576018499.60 151.5388 60.0026 32.0000 1.9792 1.9809 415.8456 416.2720 0.0643 -1.0000 -1.0000 5524999 1576018499.70 151.5388 60.0026 32.0000 1.9798 1.9814 415.6989 416.1253 0.0644 -1.0000 -1.0000 5525078 1576018499.80 151.5388 60.0026 32.0000 1.9796 1.9813 415.7367 416.1615 0.0642 -1.0000 -1.0000 5525140 1576018499.90 151.5388 60.0026 32.0000 1.9793 1.9810 415.7986 416.2244 0.0643 -1.0000 -1.0000 5525218 1576018500.00 151.5388 60.0026 32.0000 1.9795 1.9812 415.8377 416.2636 0.0642 -1.0000 -1.0000 5525281 1576018500.10 151.4468 60.0025 32.0000 1.9791 1.9807 416.0031 416.4285 0.0642 -1.0000 -1.0000 5525343 1576018500.20 151.4468 60.0025 32.0000 1.9794 1.9810 415.8887 416.3157 0.0644 -1.0000 -1.0000 5525421 1576018500.30 151.4468 60.0025 32.0000 1.9793 1.9810 415.8483 416.2746 0.0643 -1.0000 -1.0000 5525484 1576018500.40 151.4468 60.0025 32.0000 1.9805 1.9821 415.7198 416.1455 0.0643 -1.0000 -1.0000 5525546 1576018500.50 151.4468 60.0025 32.0000 1.9801 1.9818 415.7497 416.1761 0.0643 -1.0000 -1.0000 5525609 1576018500.60 151.4468 60.0025 32.0000 1.9805 1.9821 415.7219 416.1480 0.0643 -1.0000 -1.0000 5525796 1576018500.70 151.4468 60.0025 32.0000 1.9796 1.9813 415.7955 416.2214 0.0643 -1.0000 -1.0000 5525843 1576018500.80 151.4785 60.0025 32.0000 1.9792 1.9808 415.9655 416.3932 0.0644 -1.0000 -1.0000 5525921 1576018500.90 151.6513 60.0025 32.0000 1.9796 1.9812 415.9142 416.3397 0.0642 -1.0000 -1.0000 5525984 1576018501.00 151.6513 60.0025 32.0000 1.9796 1.9812 415.9391 416.3640 0.0641 -1.0000 -1.0000 5526046 1576018501.10 151.6513 60.0025 32.0000 1.9799 1.9816 416.0070 416.4334 0.0643 -1.0000 -1.0000 5526562 1576018501.20 151.6513 60.0025 32.0000 1.9796 1.9812 415.8654 416.2913 0.0643 -1.0000 -1.0000 5526624 1576018501.30 151.6513 60.0025 32.0000 1.9804 1.9820 415.7456 416.1718 0.0643 -1.0000 -1.0000 5526687 1576018501.40 151.6080 60.0025 32.0000 1.9799 1.9816 415.6981 416.1226 0.0641 -1.0000 -1.0000 5526750 1576018501.50 151.5046 60.0025 32.0000 1.9801 1.9818 415.7428 416.1676 0.0641 -1.0000 -1.0000 5526812 1576018501.60 151.5046 60.0025 32.0000 1.9795 1.9811 415.7748 416.2001 0.0642 -1.0000 -1.0000 5526874 1576018501.70 151.5046 60.0025 32.0000 1.9798 1.9815 415.8127 416.2392 0.0644 -1.0000 -1.0000 5527015 1576018501.80 151.5046 60.0025 32.0000 1.9794 1.9810 415.8450 416.2720 0.0644 -1.0000 -1.0000 5527078 1576018501.90 151.5046 60.0025 32.0000 1.9799 1.9816 415.8143 416.2408 0.0643 -1.0000 -1.0000 5527156 1576018502.00 151.5046 60.0025 32.0000 1.9803 1.9819 415.8021 416.2277 0.0642 -1.0000 -1.0000 5527218 1576018502.10 151.5420 60.0025 32.0000 1.9805 1.9822 415.8568 416.2828 0.0643 -1.0000 -1.0000 5527281 1576018502.20 151.5420 60.0025 32.0000 1.9802 1.9818 415.8533 416.2793 0.0643 -1.0000 -1.0000 5527531 1576018502.30 151.5420 60.0025 32.0000 1.9794 1.9811 415.8479 416.2740 0.0643 -1.0000 -1.0000 5527593 1576018502.40 151.5420 60.0025 32.0000 1.9794 1.9811 415.8948 416.3214 0.0643 -1.0000 -1.0000 5527656 1576018502.50 151.5420 60.0025 32.0000 1.9793 1.9809 415.9651 416.3917 0.0644 -1.0000 -1.0000 5527734 1576018502.60 151.5429 60.0025 32.0000 1.9794 1.9811 415.8471 416.2740 0.0644 -1.0000 -1.0000 5527796 1576018502.70 151.5429 60.0025 32.0000 1.9794 1.9811 415.6536 416.0815 0.0646 -1.0000 -1.0000 5528140 1576018502.80 151.5429 60.0025 32.0000 1.9798 1.9815 415.7040 416.1304 0.0643 -1.0000 -1.0000 5528218 1576018502.90 151.5429 60.0025 32.0000 1.9797 1.9814 415.6905 416.1160 0.0642 -1.0000 -1.0000 5528281 1576018503.00 151.5429 60.0025 32.0000 1.9796 1.9813 415.8141 416.2400 0.0643 -1.0000 -1.0000 5528343 1576018503.10 151.5429 60.0025 32.0000 1.9791 1.9808 415.9128 416.3395 0.0644 -1.0000 -1.0000 5528421 1576018503.20 151.5100 60.0025 32.0000 1.9791 1.9808 415.9549 416.3811 0.0642 -1.0000 -1.0000 5528999 1576018503.30 151.5100 60.0025 32.0000 1.9793 1.9810 415.8393 416.2660 0.0645 -1.0000 -1.0000 5529062 1576018503.40 151.5100 60.0025 32.0000 1.9802 1.9819 415.7615 416.1886 0.0644 -1.0000 -1.0000 5529124 1576018503.50 151.5100 60.0025 32.0000 1.9796 1.9813 415.8224 416.2486 0.0643 -1.0000 -1.0000 5529203 1576018503.60 151.5100 60.0025 32.0000 1.9802 1.9818 415.7201 416.1453 0.0642 -1.0000 -1.0000 5529265 1576018503.70 151.5100 60.0025 32.0000 1.9798 1.9815 415.7329 416.1592 0.0643 -1.0000 -1.0000 5529343 1576018503.80 151.4977 60.0025 32.0000 1.9798 1.9814 415.7810 416.2068 0.0643 -1.0000 -1.0000 5529406 1576018503.90 151.4977 60.0025 32.0000 1.9795 1.9812 415.8648 416.2910 0.0643 -1.0000 -1.0000 5529468 1576018504.00 151.4977 60.0025 32.0000 1.9792 1.9809 415.8918 416.3183 0.0643 -1.0000 -1.0000 5529531 1576018504.10 151.4977 60.0025 32.0000 1.9796 1.9813 415.8683 416.2938 0.0643 -1.0000 -1.0000 5529593 1576018504.20 151.4977 60.0025 32.0000 1.9794 1.9810 415.7761 416.2026 0.0643 -1.0000 -1.0000 5529687 1576018504.30 151.5747 60.0025 32.0000 1.9795 1.9812 415.7249 416.1519 0.0645 -1.0000 -1.0000 5529749 1576018504.40 151.5768 60.0025 32.0000 1.9794 1.9811 415.7323 416.1593 0.0644 -1.0000 -1.0000 5529812 1576018504.50 151.5768 60.0025 32.0000 1.9792 1.9809 415.8780 416.3038 0.0643 -1.0000 -1.0000 5529890 1576018504.60 151.5768 60.0025 32.0000 1.9793 1.9809 415.8869 416.3137 0.0644 -1.0000 -1.0000 5529953 1576018504.70 151.5768 60.0025 32.0000 1.9802 1.9819 415.7981 416.2252 0.0645 -1.0000 -1.0000 5530015 1576018504.80 151.5549 60.0023 32.0000 1.9796 1.9813 415.7885 416.2165 0.0646 -1.0000 -1.0000 5530093 1576018504.90 151.4413 60.0016 32.0000 1.9793 1.9810 415.7897 416.2163 0.0643 -1.0000 -1.0000 5530156 1576018505.00 151.4413 60.0016 32.0000 1.9801 1.9818 415.7194 416.1460 0.0644 -1.0000 -1.0000 5530218 1576018505.10 151.4413 60.0016 32.0000 1.9795 1.9812 415.8047 416.2310 0.0644 -1.0000 -1.0000 5530281 1576018505.20 151.4413 60.0016 32.0000 1.9794 1.9811 415.8088 416.2360 0.0645 -1.0000 -1.0000 5530343 1576018505.30 151.4413 60.0016 32.0000 1.9794 1.9810 415.7591 416.1865 0.0645 -1.0000 -1.0000 5530531 1576018505.40 151.4413 60.0016 32.0000 1.9803 1.9820 415.6267 416.0529 0.0643 -1.0000 -1.0000 5530593 1576018505.50 151.4413 60.0016 32.0000 1.9806 1.9823 415.6751 416.1013 0.0644 -1.0000 -1.0000 5530656 1576018505.60 151.4413 60.0016 32.0000 1.9798 1.9815 415.7122 416.1394 0.0644 -1.0000 -1.0000 5530718 1576018505.70 151.4413 60.0016 32.0000 1.9797 1.9814 415.7339 416.1619 0.0645 -1.0000 -1.0000 5530796 1576018505.80 151.4413 60.0016 32.0000 1.9792 1.9808 415.7956 416.2219 0.0644 -1.0000 -1.0000 5531281 1576018505.90 151.5164 60.0016 32.0000 1.9798 1.9814 415.8008 416.2283 0.0645 -1.0000 -1.0000 5531343 1576018506.00 151.5315 60.0016 32.0000 1.9790 1.9807 415.8409 416.2676 0.0644 -1.0000 -1.0000 5531406 1576018506.10 151.5315 60.0016 32.0000 1.9795 1.9811 415.7516 416.1784 0.0644 -1.0000 -1.0000 5531484 1576018506.20 151.5315 60.0016 32.0000 1.9801 1.9817 415.7356 416.1622 0.0643 -1.0000 -1.0000 5531593 1576018506.30 151.5315 60.0016 32.0000 1.9800 1.9816 415.7220 416.1491 0.0645 -1.0000 -1.0000 5531812 1576018506.40 151.5315 60.0016 32.0000 1.9796 1.9813 415.6769 416.1029 0.0644 -1.0000 -1.0000 5531874 1576018506.50 151.5315 60.0016 32.0000 1.9787 1.9803 415.8470 416.2749 0.0645 -1.0000 -1.0000 5531953 1576018506.60 151.5200 60.0016 32.0000 1.9788 1.9805 415.7865 416.2134 0.0643 -1.0000 -1.0000 5532015 1576018506.70 151.5200 60.0016 32.0000 1.9795 1.9812 415.6845 416.1122 0.0646 -1.0000 -1.0000 5532078 1576018506.80 151.5200 60.0016 32.0000 1.9798 1.9815 415.6629 416.0897 0.0643 -1.0000 -1.0000 5532328 1576018506.90 151.5200 60.0016 32.0000 1.9793 1.9809 415.6580 416.0844 0.0645 -1.0000 -1.0000 5532390 1576018507.00 151.5200 60.0016 32.0000 1.9794 1.9810 415.7457 416.1735 0.0645 -1.0000 -1.0000 5532453 1576018507.10 151.4368 60.0016 32.0000 1.9783 1.9800 415.7950 416.2221 0.0645 -1.0000 -1.0000 5532515 1576018507.20 151.4368 60.0016 32.0000 1.9792 1.9809 415.8393 416.2674 0.0645 -1.0000 -1.0000 5532578 1576018507.30 151.4368 60.0016 32.0000 1.9793 1.9810 415.7973 416.2245 0.0645 -1.0000 -1.0000 5533015 1576018507.40 151.4368 60.0016 32.0000 1.9797 1.9814 415.6870 416.1144 0.0645 -1.0000 -1.0000 5533078 1576018507.50 151.4368 60.0016 32.0000 1.9798 1.9815 415.6329 416.0599 0.0645 -1.0000 -1.0000 5533140 1576018507.60 151.4311 60.0016 32.0000 1.9798 1.9815 415.7643 416.1915 0.0645 -1.0000 -1.0000 5533203 1576018507.70 151.4115 60.0016 32.0000 1.9791 1.9807 415.8989 416.3267 0.0646 -1.0000 -1.0000 5533281 1576018507.80 151.4115 60.0016 32.0000 1.9791 1.9807 415.8400 416.2672 0.0644 -1.0000 -1.0000 5533515 1576018507.90 151.4115 60.0016 32.0000 1.9796 1.9813 415.7215 416.1478 0.0644 -1.0000 -1.0000 5533578 1576018508.00 151.4115 60.0016 32.0000 1.9794 1.9811 415.6859 416.1121 0.0643 -1.0000 -1.0000 5533640 1576018508.10 151.4115 60.0016 32.0000 1.9799 1.9815 415.6062 416.0331 0.0645 -1.0000 -1.0000 5533703 1576018508.20 151.4115 60.0016 32.0000 1.9792 1.9809 415.6737 416.1011 0.0645 -1.0000 -1.0000 5533781 1576018508.30 151.4917 60.0016 32.0000 1.9793 1.9810 415.7080 416.1355 0.0645 -1.0000 -1.0000 5533843 1576018508.40 151.4917 60.0016 32.0000 1.9792 1.9808 415.7773 416.2049 0.0645 -1.0000 -1.0000 5533906 1576018508.50 151.4917 60.0016 32.0000 1.9783 1.9800 415.9254 416.3525 0.0645 -1.0000 -1.0000 5533984 1576018508.60 151.4917 60.0016 32.0000 1.9793 1.9810 415.8419 416.2693 0.0644 -1.0000 -1.0000 5534046 1576018508.70 151.4917 60.0016 32.0000 1.9792 1.9808 415.7865 416.2146 0.0646 -1.0000 -1.0000 5534109 1576018508.80 151.4917 60.0016 32.0000 1.9788 1.9805 415.7652 416.1923 0.0644 -1.0000 -1.0000 5534187 1576018508.90 151.5164 60.0016 32.0000 1.9784 1.9800 415.6947 416.1215 0.0644 -1.0000 -1.0000 5534250 1576018509.00 151.5199 60.0016 32.0000 1.9788 1.9805 415.8774 416.3040 0.0644 -1.0000 -1.0000 5534312 1576018509.10 151.5199 60.0016 32.0000 1.9789 1.9806 415.8256 416.2525 0.0644 -1.0000 -1.0000 5534374 1576018509.20 151.5199 60.0016 32.0000 1.9792 1.9809 415.7266 416.1540 0.0645 -1.0000 -1.0000 5534437 1576018509.30 151.5199 60.0016 32.0000 1.9798 1.9815 415.7422 416.1698 0.0645 -1.0000 -1.0000 5534515 1576018509.40 151.5199 60.0016 32.0000 1.9801 1.9818 415.7096 416.1373 0.0646 -1.0000 -1.0000 5534765 1576018509.50 151.4807 60.0016 32.0000 1.9786 1.9803 415.7725 416.1999 0.0645 -1.0000 -1.0000 5534828 1576018509.60 151.4807 60.0016 32.0000 1.9793 1.9810 415.8367 416.2632 0.0643 -1.0000 -1.0000 5534890 1576018509.70 151.4807 60.0016 32.0000 1.9793 1.9809 415.9111 416.3384 0.0645 -1.0000 -1.0000 5534968 1576018509.80 151.4807 60.0016 32.0000 1.9789 1.9806 415.8667 416.2938 0.0644 -1.0000 -1.0000 5535031 1576018509.90 151.4807 60.0016 32.0000 1.9797 1.9813 415.8047 416.2320 0.0645 -1.0000 -1.0000 5535265 1576018510.00 151.4798 60.0016 32.0000 1.9799 1.9815 415.6670 416.0946 0.0646 -1.0000 -1.0000 5535328 1576018510.10 151.4743 60.0014 32.0000 1.9799 1.9816 415.7700 416.1973 0.0645 -1.0000 -1.0000 5535390 1576018510.20 151.4743 60.0014 32.0000 1.9795 1.9811 415.6468 416.0741 0.0645 -1.0000 -1.0000 5535468 1576018510.30 151.4743 60.0014 32.0000 1.9788 1.9805 415.7894 416.2167 0.0645 -1.0000 -1.0000 5535531 1576018510.40 151.4743 60.0014 32.0000 1.9785 1.9801 415.9847 416.4119 0.0644 -1.0000 -1.0000 5536515 1576018510.50 151.4743 60.0014 32.0000 1.9784 1.9801 415.8497 416.2768 0.0644 -1.0000 -1.0000 5536578 1576018510.60 151.4743 60.0014 32.0000 1.9791 1.9807 415.8584 416.2852 0.0644 -1.0000 -1.0000 5536640 1576018510.70 151.5397 60.0014 32.0000 1.9800 1.9817 415.7184 416.1457 0.0644 -1.0000 -1.0000 5536703 1576018510.80 151.5397 60.0014 32.0000 1.9801 1.9818 415.7349 416.1620 0.0645 -1.0000 -1.0000 5536781 1576018510.90 151.5397 60.0014 32.0000 1.9798 1.9815 415.6670 416.0948 0.0645 -1.0000 -1.0000 5536843 1576018511.00 151.5397 60.0014 32.0000 1.9793 1.9810 415.6181 416.0453 0.0645 -1.0000 -1.0000 5536906 1576018511.10 151.5397 60.0014 32.0000 1.9792 1.9809 415.8646 416.2915 0.0645 -1.0000 -1.0000 5536984 1576018511.20 151.5397 60.0014 32.0000 1.9791 1.9808 415.7686 416.1961 0.0645 -1.0000 -1.0000 5537046 1576018511.30 151.4292 60.0014 32.0000 1.9795 1.9811 415.7442 416.1719 0.0646 -1.0000 -1.0000 5537109 1576018511.40 151.4292 60.0014 32.0000 1.9795 1.9812 415.5994 416.0255 0.0644 -1.0000 -1.0000 5537171 1576018511.50 151.4292 60.0014 32.0000 1.9799 1.9816 415.6379 416.0652 0.0645 -1.0000 -1.0000 5537234 1576018511.60 151.4292 60.0014 32.0000 1.9795 1.9812 415.6942 416.1214 0.0645 -1.0000 -1.0000 5537296 1576018511.70 151.4292 60.0014 32.0000 1.9797 1.9814 415.6833 416.1108 0.0645 -1.0000 -1.0000 5537374 1576018511.80 151.4292 60.0014 32.0000 1.9796 1.9813 415.7088 416.1358 0.0645 -1.0000 -1.0000 5537437 1576018511.90 151.4367 60.0014 32.0000 1.9787 1.9804 415.8738 416.3018 0.0646 -1.0000 -1.0000 5537515 1576018512.00 151.4367 60.0014 32.0000 1.9790 1.9807 415.8493 416.2765 0.0645 -1.0000 -1.0000 5537562 1576018512.10 151.4367 60.0014 32.0000 1.9795 1.9811 415.7611 416.1886 0.0645 -1.0000 -1.0000 5537640 1576018512.20 151.4367 60.0014 32.0000 1.9794 1.9811 415.6587 416.0860 0.0645 -1.0000 -1.0000 5537703 1576018512.30 151.4367 60.0014 32.0000 1.9790 1.9806 415.6385 416.0652 0.0644 -1.0000 -1.0000 5537765 1576018512.40 151.4367 60.0014 32.0000 1.9792 1.9809 415.6812 416.1080 0.0645 -1.0000 -1.0000 5537828 1576018512.50 151.4367 60.0014 32.0000 1.9792 1.9809 415.8051 416.2326 0.0646 -1.0000 -1.0000 5537906 1576018512.60 151.4367 60.0014 32.0000 1.9789 1.9805 415.7810 416.2078 0.0644 -1.0000 -1.0000 5537968 1576018512.70 151.4367 60.0014 32.0000 1.9784 1.9801 415.8263 416.2536 0.0644 -1.0000 -1.0000 5538031 1576018512.80 151.4367 60.0014 32.0000 1.9794 1.9811 415.7313 416.1586 0.0645 -1.0000 -1.0000 5538109 1576018512.90 151.4367 60.0014 32.0000 1.9798 1.9815 415.7066 416.1336 0.0644 -1.0000 -1.0000 5538171 1576018513.00 151.4782 60.0014 32.0000 1.9797 1.9814 415.7476 416.1744 0.0645 -1.0000 -1.0000 5538296 1576018513.10 151.4782 60.0014 32.0000 1.9794 1.9810 415.7931 416.2198 0.0643 -1.0000 -1.0000 5538359 1576018513.20 151.4782 60.0014 32.0000 1.9788 1.9805 415.7627 416.1897 0.0644 -1.0000 -1.0000 5538421 1576018513.30 151.4782 60.0014 32.0000 1.9786 1.9802 415.7710 416.1973 0.0644 -1.0000 -1.0000 5538484 1576018513.40 151.4782 60.0014 32.0000 1.9789 1.9806 415.7039 416.1314 0.0646 -1.0000 -1.0000 5538562 1576018513.50 151.4782 60.0014 32.0000 1.9798 1.9814 415.6774 416.1045 0.0644 -1.0000 -1.0000 5539281 1576018513.60 151.4782 60.0014 32.0000 1.9798 1.9815 415.6756 416.1021 0.0644 -1.0000 -1.0000 5539343 1576018513.70 151.5126 60.0014 32.0000 1.9794 1.9811 415.8186 416.2457 0.0644 -1.0000 -1.0000 5539421 1576018513.80 151.5126 60.0014 32.0000 1.9787 1.9804 415.9016 416.3291 0.0645 -1.0000 -1.0000 5539484 1576018513.90 151.5126 60.0014 32.0000 1.9796 1.9812 415.9051 416.3324 0.0645 -1.0000 -1.0000 5539562 1576018514.00 151.5126 60.0014 32.0000 1.9792 1.9809 415.9404 416.3675 0.0644 -1.0000 -1.0000 5539624 1576018514.10 151.5126 60.0014 32.0000 1.9798 1.9814 415.8663 416.2925 0.0643 -1.0000 -1.0000 5539687 1576018514.20 151.3819 60.0014 32.0000 1.9796 1.9813 415.6554 416.0822 0.0644 -1.0000 -1.0000 5539749 1576018514.30 151.3819 60.0014 32.0000 1.9796 1.9812 415.7039 416.1309 0.0644 -1.0000 -1.0000 5539812 1576018514.40 151.3819 60.0014 32.0000 1.9799 1.9815 415.7060 416.1334 0.0646 -1.0000 -1.0000 5539874 1576018514.50 151.3819 60.0014 32.0000 1.9798 1.9815 415.8557 416.2837 0.0645 -1.0000 -1.0000 5540062 1576018514.60 151.3819 60.0014 32.0000 1.9792 1.9809 415.9162 416.3422 0.0643 -1.0000 -1.0000 5540124 1576018514.70 151.4328 60.0013 32.0000 1.9790 1.9807 415.8810 416.3080 0.0643 -1.0000 -1.0000 5540187 1576018514.80 151.4764 60.0011 32.0000 1.9795 1.9812 415.6873 416.1134 0.0643 -1.0000 -1.0000 5540265 1576018514.90 151.4764 60.0011 32.0000 1.9797 1.9813 415.6264 416.0526 0.0643 -1.0000 -1.0000 5540328 1576018515.00 151.4764 60.0011 32.0000 1.9800 1.9817 415.7120 416.1377 0.0642 -1.0000 -1.0000 5540578 1576018515.10 151.4764 60.0011 32.0000 1.9785 1.9801 415.8001 416.2262 0.0643 -1.0000 -1.0000 5540656 1576018515.20 151.4764 60.0011 32.0000 1.9789 1.9806 415.7954 416.2203 0.0641 -1.0000 -1.0000 5540718 1576018515.30 151.4817 60.0011 32.0000 1.9787 1.9804 415.8841 416.3109 0.0643 -1.0000 -1.0000 5540781 1576018515.40 151.4861 60.0011 32.0000 1.9785 1.9802 415.8886 416.3151 0.0644 -1.0000 -1.0000 5540874 1576018515.50 151.4861 60.0011 32.0000 1.9791 1.9808 415.8813 416.3082 0.0644 -1.0000 -1.0000 5541046 1576018515.60 151.4861 60.0011 32.0000 1.9789 1.9806 415.7916 416.2183 0.0644 -1.0000 -1.0000 5541109 1576018515.70 151.4861 60.0011 32.0000 1.9796 1.9812 415.6333 416.0598 0.0644 -1.0000 -1.0000 5541187 1576018515.80 151.4861 60.0011 32.0000 1.9801 1.9817 415.7671 416.1943 0.0645 -1.0000 -1.0000 5541250 1576018515.90 151.4772 60.0011 32.0000 1.9794 1.9811 415.8123 416.2384 0.0643 -1.0000 -1.0000 5541312 1576018516.00 151.4772 60.0011 32.0000 1.9793 1.9810 415.9376 416.3646 0.0644 -1.0000 -1.0000 5541374 1576018516.10 151.4772 60.0011 32.0000 1.9796 1.9812 415.8678 416.2942 0.0643 -1.0000 -1.0000 5542093 1576018516.20 151.4772 60.0011 32.0000 1.9794 1.9811 415.7782 416.2050 0.0644 -1.0000 -1.0000 5542156 1576018516.30 151.4772 60.0011 32.0000 1.9808 1.9824 415.7447 416.1705 0.0643 -1.0000 -1.0000 5542234 1576018516.40 151.4772 60.0011 32.0000 1.9802 1.9818 415.6769 416.1033 0.0643 -1.0000 -1.0000 5542296 1576018516.50 151.5923 60.0011 32.0000 1.9798 1.9815 415.7225 416.1497 0.0645 -1.0000 -1.0000 5542374 1576018516.60 151.5923 60.0011 32.0000 1.9799 1.9816 415.7630 416.1901 0.0644 -1.0000 -1.0000 5542437 1576018516.70 151.5923 60.0011 32.0000 1.9794 1.9811 415.8207 416.2474 0.0644 -1.0000 -1.0000 5542499 1576018516.80 151.5923 60.0011 32.0000 1.9795 1.9811 415.9165 416.3432 0.0644 -1.0000 -1.0000 5542562 1576018516.90 151.5923 60.0011 32.0000 1.9791 1.9808 415.8545 416.2822 0.0645 -1.0000 -1.0000 5542624 1576018517.00 151.5628 60.0011 32.0000 1.9792 1.9809 415.7599 416.1863 0.0644 -1.0000 -1.0000 5542687 1576018517.10 151.5231 60.0011 32.0000 1.9793 1.9810 415.6556 416.0820 0.0643 -1.0000 -1.0000 5542765 1576018517.20 151.5231 60.0011 32.0000 1.9798 1.9815 415.7056 416.1314 0.0643 -1.0000 -1.0000 5542828 1576018517.30 151.5231 60.0011 32.0000 1.9791 1.9808 415.8355 416.2616 0.0642 -1.0000 -1.0000 5542890 1576018517.40 151.5231 60.0011 32.0000 1.9788 1.9805 415.8845 416.3100 0.0642 -1.0000 -1.0000 5542968 1576018517.50 151.5231 60.0011 32.0000 1.9789 1.9806 415.9801 416.4073 0.0645 -1.0000 -1.0000 5543031 1576018517.60 151.5062 60.0011 32.0000 1.9793 1.9810 415.8235 416.2510 0.0645 -1.0000 -1.0000 5543093 1576018517.70 151.4823 60.0011 32.0000 1.9791 1.9807 415.7515 416.1786 0.0645 -1.0000 -1.0000 5543156 1576018517.80 151.4823 60.0011 32.0000 1.9792 1.9809 415.6448 416.0708 0.0643 -1.0000 -1.0000 5543218 1576018517.90 151.4823 60.0011 32.0000 1.9796 1.9812 415.7964 416.2226 0.0643 -1.0000 -1.0000 5543296 1576018518.00 151.4823 60.0011 32.0000 1.9789 1.9806 415.8962 416.3227 0.0644 -1.0000 -1.0000 5543359 1576018518.10 151.4823 60.0011 32.0000 1.9793 1.9810 415.9280 416.3548 0.0644 -1.0000 -1.0000 5543547 1576018518.20 151.4823 60.0011 32.0000 1.9791 1.9808 415.9927 416.4196 0.0644 -1.0000 -1.0000 5543609 1576018518.30 151.4823 60.0011 32.0000 1.9799 1.9815 415.8477 416.2747 0.0644 -1.0000 -1.0000 5543671 1576018518.40 151.4823 60.0011 32.0000 1.9802 1.9819 415.7707 416.1967 0.0642 -1.0000 -1.0000 5543734 1576018518.50 151.4823 60.0011 32.0000 1.9802 1.9819 415.7631 416.1910 0.0645 -1.0000 -1.0000 5543812 1576018518.60 151.4823 60.0011 32.0000 1.9804 1.9820 415.7758 416.2024 0.0644 -1.0000 -1.0000 5544031 1576018518.70 151.4823 60.0011 32.0000 1.9792 1.9809 415.8663 416.2937 0.0645 -1.0000 -1.0000 5544093 1576018518.80 151.5214 60.0011 32.0000 1.9792 1.9809 415.9615 416.3881 0.0643 -1.0000 -1.0000 5544171 1576018518.90 151.5729 60.0011 32.0000 1.9796 1.9812 415.9681 416.3949 0.0644 -1.0000 -1.0000 5544234 1576018519.00 151.5729 60.0011 32.0000 1.9796 1.9813 415.9282 416.3550 0.0643 -1.0000 -1.0000 5544296 1576018519.10 151.5729 60.0011 32.0000 1.9797 1.9814 415.7804 416.2068 0.0644 -1.0000 -1.0000 5544796 1576018519.20 151.5729 60.0011 32.0000 1.9795 1.9812 415.7738 416.2003 0.0644 -1.0000 -1.0000 5544843 1576018519.30 151.5729 60.0011 32.0000 1.9792 1.9809 415.8286 416.2553 0.0644 -1.0000 -1.0000 5544906 1576018519.40 151.5729 60.0011 32.0000 1.9790 1.9807 415.8564 416.2831 0.0643 -1.0000 -1.0000 5544984 1576018519.50 151.5274 60.0011 32.0000 1.9786 1.9802 415.8491 416.2765 0.0645 -1.0000 -1.0000 5545047 1576018519.60 151.4768 60.0011 32.0000 1.9788 1.9805 415.8232 416.2503 0.0644 -1.0000 -1.0000 5545109 1576018519.70 151.4768 60.0011 32.0000 1.9792 1.9808 415.6973 416.1241 0.0644 -1.0000 -1.0000 5545437 1576018519.80 151.4768 60.0011 32.0000 1.9794 1.9811 415.7375 416.1643 0.0645 -1.0000 -1.0000 5545499 1576018519.90 151.4768 60.0011 32.0000 1.9795 1.9811 415.7485 416.1761 0.0645 -1.0000 -1.0000 5545578 1576018520.00 151.4768 60.0011 32.0000 1.9797 1.9814 415.8316 416.2589 0.0645 -1.0000 -1.0000 5545640 1576018520.10 151.4680 60.0003 32.0000 1.9794 1.9811 415.9672 416.3947 0.0645 -1.0000 -1.0000 5545703 1576018520.20 151.4680 60.0003 32.0000 1.9795 1.9812 415.9537 416.3806 0.0643 -1.0000 -1.0000 5545765 1576018520.30 151.4680 60.0003 32.0000 1.9802 1.9819 415.7909 416.2168 0.0644 -1.0000 -1.0000 5545828 1576018520.40 151.4680 60.0003 32.0000 1.9802 1.9819 415.7391 416.1656 0.0644 -1.0000 -1.0000 5545890 1576018520.50 151.4680 60.0003 32.0000 1.9802 1.9819 415.7500 416.1765 0.0643 -1.0000 -1.0000 5545968 1576018520.60 151.4680 60.0003 32.0000 1.9796 1.9813 415.7838 416.2093 0.0642 -1.0000 -1.0000 5546031 1576018520.70 151.4680 60.0003 32.0000 1.9796 1.9813 415.8086 416.2348 0.0643 -1.0000 -1.0000 5546312 1576018520.80 151.5577 60.0003 32.0000 1.9790 1.9807 415.8403 416.2671 0.0644 -1.0000 -1.0000 5546390 1576018520.90 151.5577 60.0003 32.0000 1.9787 1.9804 415.9127 416.3393 0.0644 -1.0000 -1.0000 5546453 1576018521.00 151.5577 60.0003 32.0000 1.9801 1.9817 415.8762 416.3031 0.0644 -1.0000 -1.0000 5546515 1576018521.10 151.5577 60.0003 32.0000 1.9798 1.9815 415.7501 416.1763 0.0643 -1.0000 -1.0000 5546578 1576018521.20 151.5577 60.0003 32.0000 1.9802 1.9819 415.6853 416.1116 0.0644 -1.0000 -1.0000 5546640 1576018521.30 151.5292 60.0003 32.0000 1.9798 1.9815 415.7033 416.1305 0.0645 -1.0000 -1.0000 5546703 1576018521.40 151.5278 60.0003 32.0000 1.9796 1.9813 415.8362 416.2632 0.0644 -1.0000 -1.0000 5546781 1576018521.50 151.5278 60.0003 32.0000 1.9790 1.9806 415.9642 416.3910 0.0644 -1.0000 -1.0000 5546843 1576018521.60 151.5278 60.0003 32.0000 1.9790 1.9807 415.8441 416.2717 0.0645 -1.0000 -1.0000 5546906 1576018521.70 151.5278 60.0003 32.0000 1.9797 1.9813 415.7367 416.1631 0.0643 -1.0000 -1.0000 5547093 1576018521.80 151.5278 60.0003 32.0000 1.9803 1.9820 415.6445 416.0715 0.0644 -1.0000 -1.0000 5547156 1576018521.90 151.5278 60.0003 32.0000 1.9796 1.9812 415.6085 416.0353 0.0644 -1.0000 -1.0000 5547234 1576018522.00 151.4255 60.0003 32.0000 1.9796 1.9813 415.6846 416.1113 0.0644 -1.0000 -1.0000 5547296 1576018522.10 151.4256 60.0003 32.0000 1.9789 1.9806 415.7028 416.1310 0.0646 -1.0000 -1.0000 5547359 1576018522.20 151.4832 60.0003 32.0000 1.9789 1.9806 415.8911 416.3185 0.0644 -1.0000 -1.0000 5547562 1576018522.30 151.4832 60.0003 32.0000 1.9788 1.9805 415.9050 416.3321 0.0645 -1.0000 -1.0000 5547624 1576018522.40 151.4832 60.0003 32.0000 1.9792 1.9809 415.8199 416.2471 0.0644 -1.0000 -1.0000 5547687 1576018522.50 151.4832 60.0003 32.0000 1.9797 1.9814 415.7501 416.1763 0.0644 -1.0000 -1.0000 5547750 1576018522.60 151.4832 60.0003 32.0000 1.9793 1.9809 415.7683 416.1954 0.0644 -1.0000 -1.0000 5547812 1576018522.70 151.4832 60.0003 32.0000 1.9791 1.9808 415.7857 416.2129 0.0645 -1.0000 -1.0000 5547874 1576018522.80 151.4832 60.0003 32.0000 1.9793 1.9809 415.8091 416.2358 0.0644 -1.0000 -1.0000 5548312 1576018522.90 151.4832 60.0003 32.0000 1.9794 1.9810 415.7655 416.1922 0.0644 -1.0000 -1.0000 5548374 1576018523.00 151.4832 60.0003 32.0000 1.9797 1.9814 415.7873 416.2140 0.0644 -1.0000 -1.0000 5548437 1576018523.10 151.4832 60.0003 32.0000 1.9804 1.9821 415.7424 416.1697 0.0645 -1.0000 -1.0000 5548515 1576018523.20 151.5858 60.0003 32.0000 1.9796 1.9813 415.7501 416.1772 0.0645 -1.0000 -1.0000 5548578 1576018523.30 151.5858 60.0003 32.0000 1.9800 1.9816 415.7494 416.1757 0.0643 -1.0000 -1.0000 5548953 1576018523.40 151.5858 60.0003 32.0000 1.9791 1.9808 415.8239 416.2489 0.0641 -1.0000 -1.0000 5549031 1576018523.50 151.5858 60.0003 32.0000 1.9789 1.9805 415.7991 416.2249 0.0643 -1.0000 -1.0000 5549093 1576018523.60 151.5858 60.0003 32.0000 1.9786 1.9802 415.9089 416.3351 0.0643 -1.0000 -1.0000 5549156 1576018523.70 151.5111 60.0003 32.0000 1.9791 1.9808 415.7456 416.1721 0.0644 -1.0000 -1.0000 5549234 1576018523.80 151.4786 60.0003 32.0000 1.9795 1.9812 415.6693 416.0960 0.0644 -1.0000 -1.0000 5549812 1576018523.90 151.4786 60.0003 32.0000 1.9787 1.9804 415.6615 416.0875 0.0642 -1.0000 -1.0000 5549890 1576018524.00 151.4786 60.0003 32.0000 1.9793 1.9810 415.8037 416.2291 0.0642 -1.0000 -1.0000 5549953 1576018524.10 151.4786 60.0003 32.0000 1.9788 1.9804 415.9543 416.3799 0.0642 -1.0000 -1.0000 5550015 1576018524.20 151.4786 60.0003 32.0000 1.9792 1.9808 415.8626 416.2887 0.0643 -1.0000 -1.0000 5550093 1576018524.30 151.4447 60.0003 32.0000 1.9790 1.9807 415.8003 416.2265 0.0642 -1.0000 -1.0000 5550156 1576018524.40 151.4447 60.0003 32.0000 1.9800 1.9817 415.6663 416.0919 0.0643 -1.0000 -1.0000 5550218 1576018524.50 151.4447 60.0003 32.0000 1.9794 1.9811 415.6770 416.1032 0.0643 -1.0000 -1.0000 5550281 1576018524.60 151.4447 60.0003 32.0000 1.9797 1.9814 415.7645 416.1903 0.0643 -1.0000 -1.0000 5550343 1576018524.70 151.4447 60.0003 32.0000 1.9786 1.9803 415.8839 416.3108 0.0644 -1.0000 -1.0000 5550406 1576018524.80 151.4584 60.0004 32.0000 1.9793 1.9810 415.9337 416.3596 0.0642 -1.0000 -1.0000 5550484 1576018524.90 151.5242 60.0012 32.0000 1.9792 1.9809 415.7026 416.1283 0.0642 -1.0000 -1.0000 5550546 1576018525.00 151.5242 60.0012 32.0000 1.9796 1.9812 415.7089 416.1348 0.0643 -1.0000 -1.0000 5550609 1576018525.10 151.5242 60.0012 32.0000 1.9805 1.9821 415.6418 416.0663 0.0641 -1.0000 -1.0000 5550671 1576018525.20 151.5242 60.0012 32.0000 1.9797 1.9814 415.7518 416.1770 0.0642 -1.0000 -1.0000 5550749 1576018525.30 151.5242 60.0012 32.0000 1.9791 1.9807 415.8483 416.2740 0.0643 -1.0000 -1.0000 5550812 1576018525.40 151.5749 60.0012 32.0000 1.9794 1.9810 415.9812 416.4077 0.0643 -1.0000 -1.0000 5550874 1576018525.50 151.5749 60.0012 32.0000 1.9789 1.9806 415.8573 416.2838 0.0643 -1.0000 -1.0000 5550953 1576018525.60 151.5749 60.0012 32.0000 1.9796 1.9813 415.8733 416.2989 0.0642 -1.0000 -1.0000 5551015 1576018525.70 151.4702 60.0012 32.0000 1.9799 1.9815 415.8069 416.2334 0.0643 -1.0000 -1.0000 5551078 1576018525.80 151.4702 60.0012 32.0000 1.9803 1.9820 415.7432 416.1674 0.0640 -1.0000 -1.0000 5551140 1576018525.90 151.4702 60.0012 32.0000 1.9798 1.9815 415.6650 416.0902 0.0642 -1.0000 -1.0000 5551218 1576018526.00 151.4702 60.0012 32.0000 1.9798 1.9815 415.7659 416.1916 0.0642 -1.0000 -1.0000 5551281 1576018526.10 151.4702 60.0012 32.0000 1.9786 1.9802 415.8807 416.3054 0.0641 -1.0000 -1.0000 5551343 1576018526.20 151.4702 60.0012 32.0000 1.9790 1.9806 415.8391 416.2649 0.0642 -1.0000 -1.0000 5551421 1576018526.30 151.4702 60.0012 32.0000 1.9787 1.9803 415.7270 416.1522 0.0640 -1.0000 -1.0000 5551484 1576018526.40 151.4702 60.0012 32.0000 1.9793 1.9810 415.6692 416.0942 0.0641 -1.0000 -1.0000 5551796 1576018526.50 151.4702 60.0012 32.0000 1.9794 1.9811 415.7345 416.1588 0.0641 -1.0000 -1.0000 5551890 1576018526.60 151.4702 60.0012 32.0000 1.9794 1.9811 415.7928 416.2184 0.0642 -1.0000 -1.0000 5551937 1576018526.70 151.4735 60.0012 32.0000 1.9791 1.9808 415.8916 416.3174 0.0643 -1.0000 -1.0000 5551999 1576018526.80 151.4735 60.0012 32.0000 1.9791 1.9808 415.8501 416.2763 0.0643 -1.0000 -1.0000 5552078 1576018526.90 151.4735 60.0012 32.0000 1.9796 1.9813 415.7904 416.2167 0.0643 -1.0000 -1.0000 5552562 1576018527.00 151.4735 60.0012 32.0000 1.9795 1.9811 415.7702 416.1952 0.0641 -1.0000 -1.0000 5552624 1576018527.10 151.4735 60.0012 32.0000 1.9802 1.9819 415.7559 416.1819 0.0643 -1.0000 -1.0000 5552687 1576018527.20 151.4735 60.0012 32.0000 1.9795 1.9812 415.8122 416.2378 0.0642 -1.0000 -1.0000 5552750 1576018527.30 151.5110 60.0012 32.0000 1.9790 1.9806 415.8824 416.3075 0.0641 -1.0000 -1.0000 5552812 1576018527.40 151.5110 60.0012 32.0000 1.9784 1.9801 415.8848 416.3097 0.0641 -1.0000 -1.0000 5553078 1576018527.50 151.5110 60.0012 32.0000 1.9787 1.9804 415.8578 416.2837 0.0643 -1.0000 -1.0000 5553140 1576018527.60 151.5110 60.0012 32.0000 1.9791 1.9807 415.7385 416.1647 0.0643 -1.0000 -1.0000 5553203 1576018527.70 151.5110 60.0012 32.0000 1.9797 1.9814 415.7527 416.1794 0.0644 -1.0000 -1.0000 5553265 1576018527.80 151.5313 60.0012 32.0000 1.9794 1.9811 415.6940 416.1194 0.0642 -1.0000 -1.0000 5553328 1576018527.90 151.5469 60.0012 32.0000 1.9787 1.9803 415.6978 416.1232 0.0642 -1.0000 -1.0000 5553828 1576018528.00 151.5469 60.0012 32.0000 1.9792 1.9808 415.8189 416.2442 0.0642 -1.0000 -1.0000 5553890 1576018528.10 151.5469 60.0012 32.0000 1.9793 1.9810 415.8285 416.2541 0.0642 -1.0000 -1.0000 5553953 1576018528.20 151.5469 60.0012 32.0000 1.9788 1.9805 415.8853 416.3111 0.0642 -1.0000 -1.0000 5554015 1576018528.30 151.5460 60.0012 32.0000 1.9793 1.9810 415.7171 416.1432 0.0643 -1.0000 -1.0000 5554078 1576018528.40 151.4955 60.0012 32.0000 1.9797 1.9814 415.7241 416.1504 0.0643 -1.0000 -1.0000 5554140 1576018528.50 151.4955 60.0012 32.0000 1.9792 1.9809 415.7060 416.1321 0.0643 -1.0000 -1.0000 5554218 1576018528.60 151.4955 60.0012 32.0000 1.9788 1.9805 415.7889 416.2144 0.0642 -1.0000 -1.0000 5554281 1576018528.70 151.4955 60.0012 32.0000 1.9795 1.9812 415.8412 416.2670 0.0643 -1.0000 -1.0000 5554343 1576018528.80 151.4955 60.0012 32.0000 1.9797 1.9813 415.9248 416.3504 0.0642 -1.0000 -1.0000 5554421 1576018528.90 151.4955 60.0012 32.0000 1.9799 1.9815 415.8479 416.2738 0.0642 -1.0000 -1.0000 5554484 1576018529.00 151.5632 60.0012 32.0000 1.9794 1.9811 415.8218 416.2481 0.0643 -1.0000 -1.0000 5554531 1576018529.10 151.5632 60.0012 32.0000 1.9794 1.9810 415.7309 416.1565 0.0643 -1.0000 -1.0000 5554609 1576018529.20 151.5632 60.0012 32.0000 1.9800 1.9817 415.7013 416.1277 0.0643 -1.0000 -1.0000 5554671 1576018529.30 151.5632 60.0012 32.0000 1.9799 1.9815 415.6696 416.0946 0.0641 -1.0000 -1.0000 5554734 1576018529.40 151.5632 60.0012 32.0000 1.9801 1.9818 415.6678 416.0939 0.0643 -1.0000 -1.0000 5554812 1576018529.50 151.5632 60.0012 32.0000 1.9790 1.9807 415.8920 416.3186 0.0643 -1.0000 -1.0000 5554874 1576018529.60 151.5026 60.0020 32.0000 1.9785 1.9802 415.8675 416.2938 0.0643 -1.0000 -1.0000 5554937 1576018529.70 151.5026 60.0020 32.0000 1.9789 1.9806 415.7683 416.1946 0.0643 -1.0000 -1.0000 5555015 1576018529.80 151.4257 60.0020 32.0000 1.9795 1.9811 415.6944 416.1202 0.0642 -1.0000 -1.0000 5555078 1576018529.90 151.4257 60.0020 32.0000 1.9792 1.9809 415.6667 416.0919 0.0642 -1.0000 -1.0000 5555156 1576018530.00 151.4257 60.0020 32.0000 1.9794 1.9810 415.6102 416.0347 0.0641 -1.0000 -1.0000 5555328 1576018530.10 151.4257 60.0020 32.0000 1.9796 1.9813 415.7181 416.1443 0.0644 -1.0000 -1.0000 5555390 1576018530.20 151.4257 60.0020 32.0000 1.9787 1.9804 415.8614 416.2887 0.0644 -1.0000 -1.0000 5555453 1576018530.30 151.4257 60.0020 32.0000 1.9791 1.9808 415.8888 416.3142 0.0641 -1.0000 -1.0000 5555515 1576018530.40 151.4257 60.0020 32.0000 1.9792 1.9809 415.8790 416.3051 0.0643 -1.0000 -1.0000 5555578 1576018530.50 151.4257 60.0020 32.0000 1.9785 1.9802 415.9430 416.3693 0.0642 -1.0000 -1.0000 5555812 1576018530.60 151.4257 60.0020 32.0000 1.9795 1.9811 415.7538 416.1806 0.0645 -1.0000 -1.0000 5555874 1576018530.70 151.5561 60.0020 32.0000 1.9805 1.9822 415.7277 416.1549 0.0644 -1.0000 -1.0000 5555937 1576018530.80 151.5571 60.0020 32.0000 1.9804 1.9821 415.6925 416.1187 0.0643 -1.0000 -1.0000 5556015 1576018530.90 151.5571 60.0020 32.0000 1.9800 1.9817 415.7154 416.1418 0.0642 -1.0000 -1.0000 5556078 1576018531.00 151.5571 60.0020 32.0000 1.9794 1.9811 415.8183 416.2451 0.0644 -1.0000 -1.0000 5556562 1576018531.10 151.5571 60.0020 32.0000 1.9786 1.9803 415.8107 416.2370 0.0644 -1.0000 -1.0000 5556640 1576018531.20 151.5560 60.0020 32.0000 1.9788 1.9805 415.8539 416.2809 0.0644 -1.0000 -1.0000 5556703 1576018531.30 151.5416 60.0020 32.0000 1.9792 1.9808 415.8360 416.2624 0.0643 -1.0000 -1.0000 5556765 1576018531.40 151.5416 60.0020 32.0000 1.9797 1.9814 415.6926 416.1189 0.0644 -1.0000 -1.0000 5556843 1576018531.50 151.5416 60.0020 32.0000 1.9788 1.9804 415.6150 416.0412 0.0643 -1.0000 -1.0000 5557062 1576018531.60 151.5416 60.0020 32.0000 1.9798 1.9815 415.5852 416.0130 0.0645 -1.0000 -1.0000 5557124 1576018531.70 151.5416 60.0020 32.0000 1.9805 1.9821 415.7051 416.1317 0.0644 -1.0000 -1.0000 5557203 1576018531.80 151.5416 60.0020 32.0000 1.9793 1.9809 415.7804 416.2069 0.0643 -1.0000 -1.0000 5557265 1576018531.90 151.4181 60.0020 32.0000 1.9788 1.9805 415.8257 416.2540 0.0646 -1.0000 -1.0000 5557343 1576018532.00 151.4181 60.0020 32.0000 1.9790 1.9807 415.8530 416.2803 0.0644 -1.0000 -1.0000 5557828 1576018532.10 151.4181 60.0020 32.0000 1.9798 1.9814 415.7917 416.2188 0.0645 -1.0000 -1.0000 5557890 1576018532.20 151.4181 60.0020 32.0000 1.9798 1.9815 415.7578 416.1844 0.0644 -1.0000 -1.0000 5557953 1576018532.30 151.4181 60.0020 32.0000 1.9801 1.9818 415.6465 416.0739 0.0645 -1.0000 -1.0000 5558015 1576018532.40 151.4642 60.0020 32.0000 1.9799 1.9815 415.6740 416.1007 0.0644 -1.0000 -1.0000 5558078 1576018532.50 151.4642 60.0020 32.0000 1.9800 1.9817 415.7441 416.1713 0.0645 -1.0000 -1.0000 5558328 1576018532.60 151.4642 60.0020 32.0000 1.9790 1.9807 415.8358 416.2627 0.0645 -1.0000 -1.0000 5558374 1576018532.70 151.4642 60.0020 32.0000 1.9794 1.9810 415.8865 416.3143 0.0645 -1.0000 -1.0000 5558453 1576018532.80 151.4642 60.0020 32.0000 1.9790 1.9807 415.8782 416.3060 0.0646 -1.0000 -1.0000 5558515 1576018532.90 151.4744 60.0020 32.0000 1.9796 1.9812 415.7314 416.1594 0.0646 -1.0000 -1.0000 5558578 1576018533.00 151.5010 60.0020 32.0000 1.9799 1.9815 415.7610 416.1890 0.0646 -1.0000 -1.0000 5558640 1576018533.10 151.5010 60.0020 32.0000 1.9793 1.9810 415.8115 416.2389 0.0645 -1.0000 -1.0000 5558718 1576018533.20 151.5010 60.0020 32.0000 1.9789 1.9806 415.8243 416.2512 0.0645 -1.0000 -1.0000 5558781 1576018533.30 151.5010 60.0020 32.0000 1.9789 1.9805 415.7021 416.1286 0.0644 -1.0000 -1.0000 5558843 1576018533.40 151.5010 60.0020 32.0000 1.9794 1.9811 415.6815 416.1084 0.0644 -1.0000 -1.0000 5558921 1576018533.50 151.5010 60.0020 32.0000 1.9793 1.9809 415.7153 416.1414 0.0643 -1.0000 -1.0000 5558984 1576018533.60 151.5010 60.0020 32.0000 1.9791 1.9808 415.5979 416.0256 0.0646 -1.0000 -1.0000 5559047 1576018533.70 151.4348 60.0020 32.0000 1.9790 1.9807 415.7639 416.1909 0.0645 -1.0000 -1.0000 5559109 1576018533.80 151.4348 60.0020 32.0000 1.9794 1.9811 415.8307 416.2585 0.0646 -1.0000 -1.0000 5559171 1576018533.90 151.4348 60.0020 32.0000 1.9791 1.9808 415.9009 416.3290 0.0646 -1.0000 -1.0000 5559250 1576018534.00 151.4348 60.0020 32.0000 1.9787 1.9804 415.8820 416.3095 0.0645 -1.0000 -1.0000 5559437 1576018534.10 151.4348 60.0020 32.0000 1.9797 1.9814 415.7400 416.1669 0.0644 -1.0000 -1.0000 5559499 1576018534.20 151.4782 60.0020 32.0000 1.9800 1.9817 415.6967 416.1243 0.0646 -1.0000 -1.0000 5559562 1576018534.30 151.4782 60.0020 32.0000 1.9799 1.9816 415.6498 416.0781 0.0646 -1.0000 -1.0000 5559624 1576018534.40 151.4782 60.0020 32.0000 1.9792 1.9809 415.7843 416.2126 0.0645 -1.0000 -1.0000 5559687 1576018534.50 151.4782 60.0020 32.0000 1.9785 1.9802 415.9026 416.3306 0.0645 -1.0000 -1.0000 5559765 1576018534.60 151.4782 60.0020 32.0000 1.9795 1.9811 415.9172 416.3438 0.0643 -1.0000 -1.0000 5600312 1576018534.70 151.5177 60.0020 32.0000 1.9793 1.9810 415.8640 416.2915 0.0645 -1.0000 -1.0000 5600374 1576018534.80 151.5671 60.0020 32.0000 1.9800 1.9817 415.8419 416.2698 0.0646 -1.0000 -1.0000 5600453 1576018534.90 151.5671 60.0020 32.0000 1.9800 1.9817 415.6706 416.0983 0.0645 -1.0000 -1.0000 5600515 1576018535.00 151.5671 60.0020 32.0000 1.9795 1.9812 415.6064 416.0339 0.0645 -1.0000 -1.0000 5600578 1576018535.10 151.5671 60.0020 32.0000 1.9791 1.9808 415.6337 416.0604 0.0644 -1.0000 -1.0000 5600656 1576018535.20 151.5671 60.0020 32.0000 1.9794 1.9811 415.7232 416.1508 0.0645 -1.0000 -1.0000 5600718 1576018535.30 151.3846 60.0020 32.0000 1.9791 1.9808 415.7829 416.2102 0.0645 -1.0000 -1.0000 5600781 1576018535.40 151.3846 60.0020 32.0000 1.9789 1.9806 415.8035 416.2318 0.0646 -1.0000 -1.0000 5600843 1576018535.50 151.3846 60.0020 32.0000 1.9788 1.9805 415.8251 416.2532 0.0646 -1.0000 -1.0000 5600906 1576018535.60 151.3846 60.0020 32.0000 1.9790 1.9806 415.7996 416.2279 0.0646 -1.0000 -1.0000 5601078 1576018535.70 151.3846 60.0020 32.0000 1.9797 1.9814 415.7461 416.1738 0.0645 -1.0000 -1.0000 5601156 1576018535.80 151.3881 60.0020 32.0000 1.9806 1.9823 415.6847 416.1130 0.0647 -1.0000 -1.0000 5601218 1576018535.90 151.5138 60.0020 32.0000 1.9796 1.9813 415.7044 416.1327 0.0646 -1.0000 -1.0000 5601296 1576018536.00 151.5138 60.0020 32.0000 1.9790 1.9807 415.6805 416.1076 0.0646 -1.0000 -1.0000 5601359 1576018536.10 151.5138 60.0020 32.0000 1.9791 1.9808 415.8210 416.2495 0.0646 -1.0000 -1.0000 5601578 1576018536.20 151.5138 60.0020 32.0000 1.9796 1.9812 415.9099 416.3378 0.0646 -1.0000 -1.0000 5601656 1576018536.30 151.5138 60.0020 32.0000 1.9794 1.9811 415.7380 416.1664 0.0646 -1.0000 -1.0000 5601718 1576018536.40 151.5138 60.0020 32.0000 1.9803 1.9820 415.6834 416.1111 0.0646 -1.0000 -1.0000 5601812 1576018536.50 151.5138 60.0020 32.0000 1.9801 1.9818 415.6284 416.0562 0.0646 -1.0000 -1.0000 5601874 1576018536.60 151.5138 60.0020 32.0000 1.9796 1.9813 415.6867 416.1137 0.0645 -1.0000 -1.0000 5602312 1576018536.70 151.5138 60.0020 32.0000 1.9793 1.9810 415.8323 416.2606 0.0646 -1.0000 -1.0000 5602374 1576018536.80 151.5138 60.0020 32.0000 1.9787 1.9803 415.8306 416.2582 0.0645 -1.0000 -1.0000 5602453 1576018536.90 151.5138 60.0020 32.0000 1.9797 1.9814 415.8198 416.2472 0.0645 -1.0000 -1.0000 5602515 1576018537.00 151.5138 60.0020 32.0000 1.9798 1.9814 415.7484 416.1758 0.0646 -1.0000 -1.0000 5602578 1576018537.10 151.4622 60.0020 32.0000 1.9807 1.9823 415.6694 416.0981 0.0647 -1.0000 -1.0000 5602859 1576018537.20 151.4622 60.0020 32.0000 1.9795 1.9811 415.7023 416.1296 0.0644 -1.0000 -1.0000 5602921 1576018537.30 151.4622 60.0020 32.0000 1.9797 1.9814 415.7798 416.2078 0.0645 -1.0000 -1.0000 5602984 1576018537.40 151.4622 60.0020 32.0000 1.9797 1.9813 415.8281 416.2553 0.0644 -1.0000 -1.0000 5603062 1576018537.50 151.4622 60.0020 32.0000 1.9793 1.9810 415.8577 416.2849 0.0645 -1.0000 -1.0000 5603124 1576018537.60 151.4622 60.0020 32.0000 1.9799 1.9816 415.8422 416.2715 0.0648 -1.0000 -1.0000 5603187 1576018537.70 151.5423 60.0020 32.0000 1.9797 1.9813 415.8037 416.2315 0.0645 -1.0000 -1.0000 5603250 1576018537.80 151.5423 60.0020 32.0000 1.9811 1.9828 415.6510 416.0777 0.0644 -1.0000 -1.0000 5603312 1576018537.90 151.5423 60.0020 32.0000 1.9807 1.9823 415.6903 416.1160 0.0643 -1.0000 -1.0000 5603390 1576018538.00 151.5423 60.0020 32.0000 1.9803 1.9819 415.7166 416.1447 0.0645 -1.0000 -1.0000 5603453 1576018538.10 151.5423 60.0020 32.0000 1.9803 1.9820 415.7417 416.1695 0.0646 -1.0000 -1.0000 5603515 1576018538.20 151.5553 60.0020 32.0000 1.9796 1.9813 415.8175 416.2450 0.0645 -1.0000 -1.0000 5604078 1576018538.30 151.5585 60.0020 32.0000 1.9791 1.9808 415.7920 416.2199 0.0646 -1.0000 -1.0000 5604140 1576018538.40 151.5585 60.0020 32.0000 1.9792 1.9808 415.8610 416.2888 0.0646 -1.0000 -1.0000 5604203 1576018538.50 151.5585 60.0020 32.0000 1.9791 1.9808 415.7971 416.2252 0.0646 -1.0000 -1.0000 5604265 1576018538.60 151.5585 60.0020 32.0000 1.9789 1.9806 415.7965 416.2244 0.0646 -1.0000 -1.0000 5604328 1576018538.70 151.5585 60.0020 32.0000 1.9792 1.9809 415.7215 416.1491 0.0645 -1.0000 -1.0000 5604406 1576018538.80 151.4444 60.0020 32.0000 1.9797 1.9814 415.7586 416.1860 0.0645 -1.0000 -1.0000 5604484 1576018538.90 151.4444 60.0020 32.0000 1.9794 1.9811 415.7887 416.2163 0.0645 -1.0000 -1.0000 5604546 1576018539.00 151.4444 60.0020 32.0000 1.9790 1.9806 415.7826 416.2101 0.0645 -1.0000 -1.0000 5604609 1576018539.10 151.4444 60.0020 32.0000 1.9796 1.9813 415.7678 416.1950 0.0644 -1.0000 -1.0000 5604671 1576018539.20 151.4444 60.0020 32.0000 1.9801 1.9817 415.8239 416.2513 0.0645 -1.0000 -1.0000 5604734 1576018539.30 151.4444 60.0020 32.0000 1.9803 1.9820 415.6182 416.0458 0.0645 -1.0000 -1.0000 5604796 1576018539.40 151.5354 60.0019 32.0000 1.9807 1.9824 415.6834 416.1106 0.0645 -1.0000 -1.0000 5604874 1576018539.50 151.5354 60.0019 32.0000 1.9795 1.9812 415.7958 416.2230 0.0644 -1.0000 -1.0000 5604937 1576018539.60 151.5354 60.0019 32.0000 1.9792 1.9809 415.8847 416.3119 0.0645 -1.0000 -1.0000 5604999 1576018539.70 151.5354 60.0019 32.0000 1.9786 1.9803 415.8634 416.2909 0.0645 -1.0000 -1.0000 5605281 1576018539.80 151.5354 60.0019 32.0000 1.9791 1.9808 415.7196 416.1470 0.0645 -1.0000 -1.0000 5605343 1576018539.90 151.5354 60.0019 32.0000 1.9793 1.9809 415.6622 416.0892 0.0645 -1.0000 -1.0000 5605421 1576018540.00 151.5354 60.0019 32.0000 1.9797 1.9814 415.5754 416.0032 0.0645 -1.0000 -1.0000 5605484 1576018540.10 151.5354 60.0019 32.0000 1.9801 1.9817 415.6638 416.0911 0.0645 -1.0000 -1.0000 5605547 1576018540.20 151.5354 60.0019 32.0000 1.9792 1.9809 415.7775 416.2058 0.0646 -1.0000 -1.0000 5605843 1576018540.30 151.5354 60.0019 32.0000 1.9794 1.9811 415.8194 416.2469 0.0645 -1.0000 -1.0000 5605906 1576018540.40 151.5354 60.0019 32.0000 1.9791 1.9807 415.8886 416.3151 0.0643 -1.0000 -1.0000 5605968 1576018540.50 151.5354 60.0019 32.0000 1.9794 1.9811 415.9114 416.3396 0.0646 -1.0000 -1.0000 5606031 1576018540.60 151.5354 60.0019 32.0000 1.9798 1.9815 415.7147 416.1425 0.0645 -1.0000 -1.0000 5606124 1576018540.70 151.4568 60.0019 32.0000 1.9800 1.9816 415.7004 416.1277 0.0645 -1.0000 -1.0000 5606187 1576018540.80 151.4568 60.0019 32.0000 1.9799 1.9816 415.7091 416.1356 0.0644 -1.0000 -1.0000 5606250 1576018540.90 151.4568 60.0019 32.0000 1.9792 1.9809 415.7368 416.1639 0.0644 -1.0000 -1.0000 5606312 1576018541.00 151.4568 60.0019 32.0000 1.9780 1.9796 415.8753 416.3028 0.0646 -1.0000 -1.0000 5606374 1576018541.10 151.4568 60.0019 32.0000 1.9790 1.9807 415.8545 416.2826 0.0646 -1.0000 -1.0000 5606453 1576018541.20 151.4576 60.0019 32.0000 1.9790 1.9806 415.8868 416.3140 0.0645 -1.0000 -1.0000 5606515 1576018541.30 151.4697 60.0019 32.0000 1.9806 1.9823 415.7385 416.1661 0.0646 -1.0000 -1.0000 5606578 1576018541.40 151.4697 60.0019 32.0000 1.9799 1.9816 415.7330 416.1616 0.0647 -1.0000 -1.0000 5606656 1576018541.50 151.4697 60.0019 32.0000 1.9801 1.9817 415.7069 416.1346 0.0646 -1.0000 -1.0000 5606718 1576018541.60 151.4697 60.0019 32.0000 1.9805 1.9822 415.6996 416.1273 0.0645 -1.0000 -1.0000 5606781 1576018541.70 151.4697 60.0019 32.0000 1.9804 1.9821 415.8168 416.2450 0.0646 -1.0000 -1.0000 5606859 1576018541.80 151.5527 60.0019 32.0000 1.9799 1.9816 415.7739 416.2009 0.0645 -1.0000 -1.0000 5607031 1576018541.90 151.5527 60.0019 32.0000 1.9791 1.9808 415.9470 416.3753 0.0646 -1.0000 -1.0000 5607109 1576018542.00 151.5527 60.0019 32.0000 1.9790 1.9807 415.8900 416.3179 0.0646 -1.0000 -1.0000 5607171 1576018542.10 151.5527 60.0019 32.0000 1.9794 1.9811 415.7132 416.1408 0.0645 -1.0000 -1.0000 5607234 1576018542.20 151.5527 60.0019 32.0000 1.9793 1.9810 415.6515 416.0794 0.0645 -1.0000 -1.0000 5607312 1576018542.30 151.4844 60.0019 32.0000 1.9800 1.9817 415.7088 416.1364 0.0646 -1.0000 -1.0000 5607547 1576018542.40 151.4709 60.0019 32.0000 1.9796 1.9813 415.7503 416.1784 0.0646 -1.0000 -1.0000 5607609 1576018542.50 151.4709 60.0019 32.0000 1.9791 1.9808 415.9344 416.3628 0.0646 -1.0000 -1.0000 5607671 1576018542.60 151.4709 60.0019 32.0000 1.9792 1.9808 415.8909 416.3193 0.0647 -1.0000 -1.0000 5607734 1576018542.70 151.4709 60.0019 32.0000 1.9794 1.9811 415.8740 416.3027 0.0646 -1.0000 -1.0000 5607796 1576018542.80 151.4709 60.0019 32.0000 1.9795 1.9812 415.8666 416.2949 0.0646 -1.0000 -1.0000 5608093 1576018542.90 151.4905 60.0019 32.0000 1.9799 1.9815 415.6732 416.1008 0.0645 -1.0000 -1.0000 5608156 1576018543.00 151.4905 60.0019 32.0000 1.9805 1.9822 415.6622 416.0900 0.0646 -1.0000 -1.0000 5608218 1576018543.10 151.4905 60.0019 32.0000 1.9806 1.9823 415.5967 416.0240 0.0645 -1.0000 -1.0000 5608296 1576018543.20 151.4905 60.0019 32.0000 1.9799 1.9816 415.7974 416.2248 0.0645 -1.0000 -1.0000 5608359 1576018543.30 151.4905 60.0019 32.0000 1.9795 1.9812 415.8825 416.3106 0.0646 -1.0000 -1.0000 5608421 1576018543.40 151.5650 60.0019 32.0000 1.9797 1.9814 415.8789 416.3075 0.0647 -1.0000 -1.0000 5608812 1576018543.50 151.5664 60.0019 32.0000 1.9797 1.9814 415.8225 416.2510 0.0646 -1.0000 -1.0000 5608874 1576018543.60 151.5664 60.0019 32.0000 1.9798 1.9815 415.7427 416.1708 0.0646 -1.0000 -1.0000 5608937 1576018543.70 151.5664 60.0019 32.0000 1.9795 1.9812 415.6862 416.1140 0.0646 -1.0000 -1.0000 5609015 1576018543.80 151.5664 60.0019 32.0000 1.9789 1.9805 415.6572 416.0847 0.0645 -1.0000 -1.0000 5609078 1576018543.90 151.5572 60.0019 32.0000 1.9795 1.9812 415.7575 416.1848 0.0645 -1.0000 -1.0000 5609312 1576018544.00 151.4323 60.0019 32.0000 1.9787 1.9804 415.8573 416.2854 0.0646 -1.0000 -1.0000 5609374 1576018544.10 151.4323 60.0019 32.0000 1.9787 1.9804 415.8607 416.2891 0.0646 -1.0000 -1.0000 5609437 1576018544.20 151.4323 60.0019 32.0000 1.9787 1.9804 415.8234 416.2524 0.0647 -1.0000 -1.0000 5609515 1576018544.30 151.4323 60.0019 32.0000 1.9791 1.9808 415.8230 416.2512 0.0646 -1.0000 -1.0000 5609578 1576018544.40 151.4323 60.0019 32.0000 1.9796 1.9813 415.7943 416.2232 0.0648 -1.0000 -1.0000 5609859 1576018544.50 151.4445 60.0019 32.0000 1.9791 1.9808 415.7868 416.2141 0.0645 -1.0000 -1.0000 5609921 1576018544.60 151.4445 60.0019 32.0000 1.9790 1.9806 415.8046 416.2328 0.0646 -1.0000 -1.0000 5609984 1576018544.70 151.4445 60.0019 32.0000 1.9788 1.9804 415.8557 416.2837 0.0645 -1.0000 -1.0000 5610046 1576018544.80 151.4445 60.0019 32.0000 1.9800 1.9816 415.8613 416.2894 0.0646 -1.0000 -1.0000 5610124 1576018544.90 151.4445 60.0019 32.0000 1.9800 1.9817 415.7574 416.1858 0.0646 -1.0000 -1.0000 5610187 1576018545.00 151.5492 60.0020 32.0000 1.9810 1.9826 415.7699 416.1981 0.0646 -1.0000 -1.0000 5610249 1576018545.10 151.6149 60.0020 32.0000 1.9807 1.9823 415.6694 416.0972 0.0646 -1.0000 -1.0000 5610328 1576018545.20 151.6149 60.0020 32.0000 1.9804 1.9821 415.6712 416.0995 0.0646 -1.0000 -1.0000 5610390 1576018545.30 151.6149 60.0020 32.0000 1.9796 1.9813 415.8023 416.2301 0.0646 -1.0000 -1.0000 5610453 1576018545.40 151.6149 60.0020 32.0000 1.9796 1.9813 415.8181 416.2461 0.0646 -1.0000 -1.0000 5610562 1576018545.50 151.6146 60.0020 32.0000 1.9795 1.9812 415.8780 416.3056 0.0645 -1.0000 -1.0000 5610625 1576018545.60 151.5503 60.0020 32.0000 1.9799 1.9816 415.6669 416.0941 0.0645 -1.0000 -1.0000 5610687 1576018545.70 151.5503 60.0020 32.0000 1.9799 1.9816 415.6099 416.0368 0.0645 -1.0000 -1.0000 5610765 1576018545.80 151.5503 60.0020 32.0000 1.9799 1.9816 415.6587 416.0857 0.0644 -1.0000 -1.0000 5610828 1576018545.90 151.5503 60.0020 32.0000 1.9796 1.9813 415.7780 416.2051 0.0644 -1.0000 -1.0000 5610890 1576018546.00 151.5503 60.0020 32.0000 1.9797 1.9814 415.8834 416.3100 0.0644 -1.0000 -1.0000 5611078 1576018546.10 151.4351 60.0020 32.0000 1.9795 1.9812 415.9575 416.3859 0.0647 -1.0000 -1.0000 5611140 1576018546.20 151.4312 60.0020 32.0000 1.9796 1.9813 415.8713 416.2986 0.0645 -1.0000 -1.0000 5611203 1576018546.30 151.4312 60.0020 32.0000 1.9804 1.9821 415.7480 416.1757 0.0645 -1.0000 -1.0000 5611265 1576018546.40 151.4312 60.0020 32.0000 1.9801 1.9818 415.7092 416.1368 0.0646 -1.0000 -1.0000 5611328 1576018546.50 151.4312 60.0020 32.0000 1.9802 1.9819 415.7253 416.1526 0.0645 -1.0000 -1.0000 5611609 1576018546.60 151.4501 60.0020 32.0000 1.9799 1.9815 415.6966 416.1240 0.0646 -1.0000 -1.0000 5611671 1576018546.70 151.5042 60.0020 32.0000 1.9791 1.9808 415.7747 416.2023 0.0645 -1.0000 -1.0000 5611734 1576018546.80 151.5042 60.0020 32.0000 1.9789 1.9806 415.8396 416.2679 0.0647 -1.0000 -1.0000 5611812 1576018546.90 151.5042 60.0020 32.0000 1.9796 1.9813 415.7842 416.2119 0.0646 -1.0000 -1.0000 5611874 1576018547.00 151.5042 60.0020 32.0000 1.9793 1.9810 415.6910 416.1186 0.0645 -1.0000 -1.0000 5612125 1576018547.10 151.5042 60.0020 32.0000 1.9800 1.9817 415.6895 416.1170 0.0645 -1.0000 -1.0000 5612203 1576018547.20 151.5451 60.0020 32.0000 1.9798 1.9815 415.6334 416.0604 0.0644 -1.0000 -1.0000 5612265 1576018547.30 151.5451 60.0020 32.0000 1.9799 1.9816 415.7523 416.1795 0.0645 -1.0000 -1.0000 5612328 1576018547.40 151.5451 60.0020 32.0000 1.9786 1.9803 415.8838 416.3120 0.0646 -1.0000 -1.0000 5612406 1576018547.50 151.5451 60.0020 32.0000 1.9792 1.9809 415.8932 416.3213 0.0646 -1.0000 -1.0000 5613093 1576018547.60 151.5451 60.0020 32.0000 1.9796 1.9813 415.8036 416.2314 0.0645 -1.0000 -1.0000 5613156 1576018547.70 151.4854 60.0020 32.0000 1.9801 1.9818 415.8018 416.2281 0.0642 -1.0000 -1.0000 5613234 1576018547.80 151.4854 60.0020 32.0000 1.9800 1.9817 415.6902 416.1167 0.0644 -1.0000 -1.0000 5613297 1576018547.90 151.4854 60.0020 32.0000 1.9796 1.9813 415.8012 416.2279 0.0645 -1.0000 -1.0000 5613359 1576018548.00 151.4854 60.0020 32.0000 1.9795 1.9812 415.8538 416.2820 0.0646 -1.0000 -1.0000 5613781 1576018548.10 151.4854 60.0020 32.0000 1.9785 1.9802 415.8714 416.2996 0.0646 -1.0000 -1.0000 5613843 1576018548.20 151.4501 60.0020 32.0000 1.9795 1.9811 415.7890 416.2169 0.0645 -1.0000 -1.0000 5613921 1576018548.30 151.4071 60.0020 32.0000 1.9791 1.9807 415.7098 416.1373 0.0645 -1.0000 -1.0000 5613984 1576018548.40 151.4071 60.0020 32.0000 1.9800 1.9816 415.6882 416.1155 0.0645 -1.0000 -1.0000 5614046 1576018548.50 151.4071 60.0020 32.0000 1.9794 1.9811 415.8086 416.2370 0.0646 -1.0000 -1.0000 5614109 1576018548.60 151.4071 60.0020 32.0000 1.9793 1.9810 415.8439 416.2712 0.0645 -1.0000 -1.0000 5614171 1576018548.70 151.4678 60.0020 32.0000 1.9786 1.9803 415.9025 416.3302 0.0645 -1.0000 -1.0000 5614234 1576018548.80 151.5008 60.0020 32.0000 1.9793 1.9810 415.8191 416.2474 0.0646 -1.0000 -1.0000 5614312 1576018548.90 151.5008 60.0020 32.0000 1.9800 1.9817 415.7330 416.1616 0.0646 -1.0000 -1.0000 5614374 1576018549.00 151.5008 60.0020 32.0000 1.9797 1.9814 415.6581 416.0852 0.0645 -1.0000 -1.0000 5614437 1576018549.10 151.5008 60.0020 32.0000 1.9792 1.9809 415.7144 416.1414 0.0644 -1.0000 -1.0000 5614515 1576018549.20 151.5008 60.0020 32.0000 1.9789 1.9806 415.8406 416.2676 0.0644 -1.0000 -1.0000 5614578 1576018549.30 151.5131 60.0020 32.0000 1.9792 1.9809 415.8775 416.3044 0.0644 -1.0000 -1.0000 5614640 1576018549.40 151.5549 60.0020 32.0000 1.9794 1.9810 415.8305 416.2573 0.0645 -1.0000 -1.0000 5614703 1576018549.50 151.5549 60.0020 32.0000 1.9794 1.9811 415.6931 416.1209 0.0646 -1.0000 -1.0000 5614828 1576018549.60 151.5549 60.0020 32.0000 1.9798 1.9814 415.6234 416.0514 0.0646 -1.0000 -1.0000 5614890 1576018549.70 151.5549 60.0020 32.0000 1.9800 1.9817 415.6217 416.0498 0.0646 -1.0000 -1.0000 5614968 1576018549.80 151.5549 60.0020 32.0000 1.9793 1.9809 415.7066 416.1347 0.0645 -1.0000 -1.0000 5615031 1576018549.90 151.5549 60.0020 32.0000 1.9791 1.9808 415.8021 416.2293 0.0646 -1.0000 -1.0000 5615109 1576018550.00 151.5549 60.0020 32.0000 1.9788 1.9805 415.7343 416.1619 0.0644 -1.0000 -1.0000 5615171 1576018550.10 151.5549 60.0020 32.0000 1.9794 1.9811 415.8519 416.2786 0.0645 -1.0000 -1.0000 5615297 1576018550.20 151.5549 60.0020 32.0000 1.9797 1.9814 415.7447 416.1734 0.0646 -1.0000 -1.0000 5615359 1576018550.30 151.5549 60.0020 32.0000 1.9797 1.9814 415.6326 416.0604 0.0646 -1.0000 -1.0000 5615421 1576018550.40 151.4135 60.0017 32.0000 1.9800 1.9817 415.6650 416.0928 0.0645 -1.0000 -1.0000 5615484 1576018550.50 151.3907 60.0016 32.0000 1.9789 1.9806 415.7539 416.1807 0.0644 -1.0000 -1.0000 5615562 1576018550.60 151.3907 60.0016 32.0000 1.9789 1.9805 415.8584 416.2861 0.0645 -1.0000 -1.0000 5616046 1576018550.70 151.3907 60.0016 32.0000 1.9786 1.9802 415.8617 416.2892 0.0644 -1.0000 -1.0000 5616109 1576018550.80 151.3907 60.0016 32.0000 1.9788 1.9805 415.7410 416.1677 0.0644 -1.0000 -1.0000 5616187 1576018550.90 151.3907 60.0016 32.0000 1.9799 1.9816 415.7188 416.1457 0.0645 -1.0000 -1.0000 5616250 1576018551.00 151.5392 60.0016 32.0000 1.9811 1.9828 415.6240 416.0510 0.0644 -1.0000 -1.0000 5616312 1576018551.10 151.5392 60.0016 32.0000 1.9800 1.9817 415.6980 416.1260 0.0646 -1.0000 -1.0000 5616703 1576018551.20 151.5392 60.0016 32.0000 1.9804 1.9821 415.8190 416.2460 0.0643 -1.0000 -1.0000 5616765 1576018551.30 151.5392 60.0016 32.0000 1.9801 1.9818 415.7497 416.1758 0.0644 -1.0000 -1.0000 5616828 1576018551.40 151.5392 60.0016 32.0000 1.9797 1.9814 415.7565 416.1836 0.0645 -1.0000 -1.0000 5616906 1576018551.50 151.5827 60.0016 32.0000 1.9800 1.9817 415.7401 416.1680 0.0646 -1.0000 -1.0000 5616968 1576018551.60 151.5881 60.0016 32.0000 1.9802 1.9819 415.6928 416.1208 0.0646 -1.0000 -1.0000 5617297 1576018551.70 151.5881 60.0016 32.0000 1.9793 1.9809 415.7812 416.2083 0.0644 -1.0000 -1.0000 5617374 1576018551.80 151.5881 60.0016 32.0000 1.9791 1.9808 415.9090 416.3368 0.0645 -1.0000 -1.0000 5617437 1576018551.90 151.5881 60.0016 32.0000 1.9794 1.9811 415.8901 416.3173 0.0645 -1.0000 -1.0000 5617515 1576018552.00 151.5881 60.0016 32.0000 1.9788 1.9805 415.8832 416.3112 0.0646 -1.0000 -1.0000 5617578 1576018552.10 151.5144 60.0016 32.0000 1.9797 1.9814 415.7452 416.1732 0.0646 -1.0000 -1.0000 5617640 1576018552.20 151.5144 60.0016 32.0000 1.9791 1.9808 415.7017 416.1289 0.0645 -1.0000 -1.0000 5617703 1576018552.30 151.5144 60.0016 32.0000 1.9792 1.9808 415.7223 416.1496 0.0645 -1.0000 -1.0000 5617765 1576018552.40 151.5144 60.0016 32.0000 1.9798 1.9815 415.7494 416.1766 0.0645 -1.0000 -1.0000 5617828 1576018552.50 151.5144 60.0016 32.0000 1.9793 1.9810 415.8755 416.3024 0.0644 -1.0000 -1.0000 5617906 1576018552.60 151.4893 60.0016 32.0000 1.9791 1.9808 415.7036 416.1314 0.0646 -1.0000 -1.0000 5617968 1576018552.70 151.4893 60.0016 32.0000 1.9795 1.9812 415.8078 416.2353 0.0644 -1.0000 -1.0000 5618046 1576018552.80 151.4893 60.0016 32.0000 1.9803 1.9820 415.7616 416.1887 0.0645 -1.0000 -1.0000 5618125 1576018552.90 151.4893 60.0016 32.0000 1.9802 1.9819 415.7503 416.1778 0.0645 -1.0000 -1.0000 5618187 1576018553.00 151.4893 60.0016 32.0000 1.9798 1.9815 415.7184 416.1461 0.0645 -1.0000 -1.0000 5618250 1576018553.10 151.4893 60.0016 32.0000 1.9796 1.9812 415.7263 416.1538 0.0645 -1.0000 -1.0000 5618328 1576018553.20 151.4715 60.0016 32.0000 1.9788 1.9805 415.8240 416.2519 0.0645 -1.0000 -1.0000 5618562 1576018553.30 151.4715 60.0016 32.0000 1.9794 1.9810 415.8682 416.2954 0.0645 -1.0000 -1.0000 5618625 1576018553.40 151.4715 60.0016 32.0000 1.9792 1.9809 415.7927 416.2202 0.0645 -1.0000 -1.0000 5618687 1576018553.50 151.4715 60.0016 32.0000 1.9803 1.9820 415.8750 416.3029 0.0645 -1.0000 -1.0000 5618750 1576018553.60 151.4715 60.0016 32.0000 1.9797 1.9814 415.7431 416.1708 0.0646 -1.0000 -1.0000 5618812 1576018553.70 151.5053 60.0016 32.0000 1.9794 1.9811 415.8456 416.2732 0.0644 -1.0000 -1.0000 5619047 1576018553.80 151.5053 60.0016 32.0000 1.9795 1.9812 415.7356 416.1640 0.0646 -1.0000 -1.0000 5619109 1576018553.90 151.5053 60.0016 32.0000 1.9785 1.9802 415.8797 416.3065 0.0644 -1.0000 -1.0000 5619187 1576018554.00 151.5053 60.0016 32.0000 1.9798 1.9815 415.7783 416.2060 0.0646 -1.0000 -1.0000 5619250 1576018554.10 151.5053 60.0016 32.0000 1.9797 1.9814 415.6828 416.1103 0.0645 -1.0000 -1.0000 5619312 1576018554.20 151.5199 60.0016 32.0000 1.9800 1.9816 415.7232 416.1512 0.0645 -1.0000 -1.0000 5620140 1576018554.30 151.5315 60.0016 32.0000 1.9796 1.9813 415.7257 416.1540 0.0648 -1.0000 -1.0000 5620218 1576018554.40 151.5315 60.0016 32.0000 1.9788 1.9805 415.7694 416.1979 0.0646 -1.0000 -1.0000 5620281 1576018554.50 151.5315 60.0016 32.0000 1.9784 1.9801 415.9250 416.3530 0.0646 -1.0000 -1.0000 5620343 1576018554.60 151.5315 60.0016 32.0000 1.9786 1.9803 415.8618 416.2893 0.0645 -1.0000 -1.0000 5620406 1576018554.70 151.5315 60.0016 32.0000 1.9791 1.9807 415.8373 416.2660 0.0647 -1.0000 -1.0000 5620468 1576018554.80 151.4223 60.0010 32.0000 1.9792 1.9809 415.6896 416.1170 0.0645 -1.0000 -1.0000 5620546 1576018554.90 151.4223 60.0010 32.0000 1.9796 1.9812 415.6795 416.1073 0.0647 -1.0000 -1.0000 5620609 1576018555.00 151.4223 60.0010 32.0000 1.9795 1.9812 415.7686 416.1974 0.0647 -1.0000 -1.0000 5620671 1576018555.10 151.4223 60.0010 32.0000 1.9791 1.9807 415.8423 416.2700 0.0645 -1.0000 -1.0000 5620750 1576018555.20 151.4223 60.0010 32.0000 1.9787 1.9804 415.8891 416.3167 0.0645 -1.0000 -1.0000 5620812 1576018555.30 151.4377 60.0010 32.0000 1.9792 1.9809 415.8205 416.2481 0.0645 -1.0000 -1.0000 5620874 1576018555.40 151.4382 60.0010 32.0000 1.9799 1.9816 415.8471 416.2759 0.0647 -1.0000 -1.0000 5620953 1576018555.50 151.4382 60.0010 32.0000 1.9793 1.9810 415.6864 416.1149 0.0647 -1.0000 -1.0000 5621015 1576018555.60 151.4382 60.0010 32.0000 1.9805 1.9822 415.6463 416.0737 0.0644 -1.0000 -1.0000 5621078 1576018555.70 151.4382 60.0010 32.0000 1.9798 1.9815 415.6392 416.0666 0.0645 -1.0000 -1.0000 5621140 1576018555.80 151.4443 60.0010 32.0000 1.9790 1.9807 415.7153 416.1431 0.0646 -1.0000 -1.0000 5621203 1576018555.90 151.4763 60.0010 32.0000 1.9795 1.9812 415.8527 416.2807 0.0645 -1.0000 -1.0000 5621281 1576018556.00 151.4763 60.0010 32.0000 1.9796 1.9813 415.9161 416.3446 0.0647 -1.0000 -1.0000 5621343 1576018556.10 151.4763 60.0010 32.0000 1.9803 1.9820 415.8342 416.2624 0.0646 -1.0000 -1.0000 5621406 1576018556.20 151.4763 60.0010 32.0000 1.9802 1.9819 415.8101 416.2385 0.0646 -1.0000 -1.0000 5621593 1576018556.30 151.4763 60.0010 32.0000 1.9794 1.9811 415.8220 416.2506 0.0647 -1.0000 -1.0000 5621656 1576018556.40 151.5133 60.0010 32.0000 1.9792 1.9808 415.7599 416.1892 0.0647 -1.0000 -1.0000 5621718 1576018556.50 151.5133 60.0010 32.0000 1.9793 1.9810 415.7838 416.2125 0.0647 -1.0000 -1.0000 5621796 1576018556.60 151.5133 60.0010 32.0000 1.9792 1.9809 415.8751 416.3038 0.0647 -1.0000 -1.0000 5621859 1576018556.70 151.5133 60.0010 32.0000 1.9792 1.9808 415.8973 416.3257 0.0646 -1.0000 -1.0000 5621921 1576018556.80 151.5133 60.0010 32.0000 1.9791 1.9807 415.8456 416.2736 0.0645 -1.0000 -1.0000 5622046 1576018556.90 151.5133 60.0010 32.0000 1.9795 1.9812 415.7234 416.1511 0.0646 -1.0000 -1.0000 5622109 1576018557.00 151.4050 60.0010 32.0000 1.9793 1.9810 415.5635 415.9942 0.0649 -1.0000 -1.0000 5622171 1576018557.10 151.4050 60.0010 32.0000 1.9786 1.9803 415.7211 416.1485 0.0646 -1.0000 -1.0000 5622249 1576018557.20 151.4050 60.0010 32.0000 1.9785 1.9802 415.7990 416.2276 0.0647 -1.0000 -1.0000 5622312 1576018557.30 151.4050 60.0010 32.0000 1.9784 1.9801 415.8944 416.3234 0.0647 -1.0000 -1.0000 5622593 1576018557.40 151.4050 60.0010 32.0000 1.9781 1.9798 415.7801 416.2088 0.0647 -1.0000 -1.0000 5622671 1576018557.50 151.4051 60.0010 32.0000 1.9797 1.9814 415.7175 416.1462 0.0647 -1.0000 -1.0000 5622734 1576018557.60 151.4064 60.0010 32.0000 1.9793 1.9810 415.6546 416.0833 0.0647 -1.0000 -1.0000 5622796 1576018557.70 151.4064 60.0010 32.0000 1.9796 1.9813 415.6930 416.1227 0.0648 -1.0000 -1.0000 5622859 1576018557.80 151.4064 60.0010 32.0000 1.9794 1.9811 415.7423 416.1712 0.0647 -1.0000 -1.0000 5623171 1576018557.90 151.4064 60.0010 32.0000 1.9786 1.9803 415.8748 416.3039 0.0647 -1.0000 -1.0000 5623234 1576018558.00 151.4064 60.0010 32.0000 1.9787 1.9804 415.8327 416.2605 0.0646 -1.0000 -1.0000 5623297 1576018558.10 151.4402 60.0010 32.0000 1.9792 1.9809 415.7910 416.2199 0.0647 -1.0000 -1.0000 5623359 1576018558.20 151.4402 60.0010 32.0000 1.9792 1.9809 415.6737 416.1026 0.0647 -1.0000 -1.0000 5623437 1576018558.30 151.4402 60.0010 32.0000 1.9799 1.9816 415.6649 416.0945 0.0648 -1.0000 -1.0000 5623609 1576018558.40 151.4402 60.0010 32.0000 1.9803 1.9819 415.7846 416.2132 0.0647 -1.0000 -1.0000 5623671 1576018558.50 151.4402 60.0010 32.0000 1.9795 1.9812 415.8548 416.2838 0.0648 -1.0000 -1.0000 5623749 1576018558.60 151.4947 60.0010 32.0000 1.9792 1.9809 415.9080 416.3375 0.0648 -1.0000 -1.0000 5623812 1576018558.70 151.5613 60.0010 32.0000 1.9795 1.9812 415.8464 416.2761 0.0648 -1.0000 -1.0000 5623874 1576018558.80 151.5613 60.0010 32.0000 1.9795 1.9812 415.8576 416.2872 0.0648 -1.0000 -1.0000 5624062 1576018558.90 151.5613 60.0010 32.0000 1.9795 1.9812 415.8243 416.2530 0.0647 -1.0000 -1.0000 5624125 1576018559.00 151.5613 60.0010 32.0000 1.9800 1.9817 415.7041 416.1335 0.0648 -1.0000 -1.0000 5624187 1576018559.10 151.5613 60.0010 32.0000 1.9797 1.9813 415.7201 416.1498 0.0649 -1.0000 -1.0000 5624265 1576018559.20 151.4568 60.0010 32.0000 1.9799 1.9816 415.8121 416.2410 0.0647 -1.0000 -1.0000 5624328 1576018559.30 151.4568 60.0010 32.0000 1.9797 1.9814 415.8266 416.2555 0.0647 -1.0000 -1.0000 5624797 1576018559.40 151.4568 60.0010 32.0000 1.9791 1.9808 415.9108 416.3407 0.0649 -1.0000 -1.0000 5624874 1576018559.50 151.4568 60.0010 32.0000 1.9791 1.9808 415.7784 416.2081 0.0648 -1.0000 -1.0000 5624937 1576018559.60 151.4568 60.0010 32.0000 1.9793 1.9810 415.6944 416.1223 0.0647 -1.0000 -1.0000 5625000 1576018559.70 151.4568 60.0010 32.0000 1.9801 1.9818 415.6590 416.0886 0.0648 -1.0000 -1.0000 5625062 1576018559.80 151.4568 60.0010 32.0000 1.9792 1.9809 415.6568 416.0859 0.0648 -1.0000 -1.0000 5625125 1576018559.90 151.4568 60.0010 32.0000 1.9798 1.9815 415.7870 416.2155 0.0647 -1.0000 -1.0000 5625312 1576018560.00 151.4568 60.0010 32.0000 1.9795 1.9812 415.7871 416.2161 0.0647 -1.0000 -1.0000 5625374 1576018560.10 151.4568 60.0010 32.0000 1.9800 1.9817 415.8933 416.3225 0.0648 -1.0000 -1.0000 5625437 1576018560.20 151.4568 60.0010 32.0000 1.9794 1.9811 415.9195 416.3487 0.0647 -1.0000 -1.0000 5625515 1576018560.30 151.4138 60.0009 32.0000 1.9795 1.9812 415.8859 416.3154 0.0649 -1.0000 -1.0000 5625578 1576018560.40 151.4685 60.0009 32.0000 1.9798 1.9815 415.8522 416.2816 0.0647 -1.0000 -1.0000 5625828 1576018560.50 151.4685 60.0009 32.0000 1.9796 1.9813 415.7814 416.2105 0.0647 -1.0000 -1.0000 5625890 1576018560.60 151.4685 60.0009 32.0000 1.9796 1.9812 415.7567 416.1856 0.0647 -1.0000 -1.0000 5625953 1576018560.70 151.4685 60.0009 32.0000 1.9791 1.9808 415.8404 416.2695 0.0648 -1.0000 -1.0000 5626015 1576018560.80 151.4685 60.0009 32.0000 1.9792 1.9808 415.8575 416.2865 0.0647 -1.0000 -1.0000 5626093 1576018560.90 151.5277 60.0009 32.0000 1.9795 1.9812 415.8445 416.2731 0.0647 -1.0000 -1.0000 5626312 1576018561.00 151.5277 60.0009 32.0000 1.9796 1.9813 415.7498 416.1793 0.0649 -1.0000 -1.0000 5626374 1576018561.10 151.5277 60.0009 32.0000 1.9800 1.9817 415.6871 416.1168 0.0648 -1.0000 -1.0000 5626453 1576018561.20 151.5277 60.0009 32.0000 1.9796 1.9813 415.6659 416.0944 0.0647 -1.0000 -1.0000 5626515 1576018561.30 151.5277 60.0009 32.0000 1.9793 1.9810 415.7863 416.2154 0.0647 -1.0000 -1.0000 5626578 1576018561.40 151.5194 60.0009 32.0000 1.9786 1.9803 415.8419 416.2716 0.0649 -1.0000 -1.0000 5626812 1576018561.50 151.5055 60.0009 32.0000 1.9780 1.9797 415.9055 416.3356 0.0649 -1.0000 -1.0000 5626874 1576018561.60 151.5055 60.0009 32.0000 1.9788 1.9805 415.8449 416.2744 0.0648 -1.0000 -1.0000 5626937 1576018561.70 151.5055 60.0009 32.0000 1.9796 1.9813 415.6769 416.1063 0.0648 -1.0000 -1.0000 5627015 1576018561.80 151.5055 60.0009 32.0000 1.9793 1.9810 415.6974 416.1270 0.0648 -1.0000 -1.0000 5627078 1576018561.90 151.5055 60.0009 32.0000 1.9792 1.9808 415.7645 416.1934 0.0647 -1.0000 -1.0000 5627140 1576018562.00 151.4222 60.0009 32.0000 1.9784 1.9801 415.7935 416.2222 0.0647 -1.0000 -1.0000 5627203 1576018562.10 151.4222 60.0009 32.0000 1.9786 1.9803 415.8760 416.3044 0.0646 -1.0000 -1.0000 5627265 1576018562.20 151.4222 60.0009 32.0000 1.9783 1.9799 415.9176 416.3461 0.0647 -1.0000 -1.0000 5627343 1576018562.30 151.4222 60.0009 32.0000 1.9791 1.9808 415.8560 416.2853 0.0647 -1.0000 -1.0000 5627406 1576018562.40 151.4222 60.0009 32.0000 1.9796 1.9813 415.7062 416.1353 0.0647 -1.0000 -1.0000 5627468 1576018562.50 151.5564 60.0009 32.0000 1.9791 1.9808 415.7580 416.1867 0.0647 -1.0000 -1.0000 5627547 1576018562.60 151.5564 60.0009 32.0000 1.9800 1.9816 415.6537 416.0821 0.0646 -1.0000 -1.0000 5627609 1576018562.70 151.5564 60.0009 32.0000 1.9805 1.9822 415.7181 416.1471 0.0647 -1.0000 -1.0000 5627671 1576018562.80 151.5564 60.0009 32.0000 1.9794 1.9811 415.9296 416.3580 0.0646 -1.0000 -1.0000 5627734 1576018562.90 151.5564 60.0009 32.0000 1.9786 1.9802 415.9268 416.3556 0.0647 -1.0000 -1.0000 5627828 1576018563.00 151.5715 60.0009 32.0000 1.9790 1.9807 415.8523 416.2817 0.0648 -1.0000 -1.0000 5627890 1576018563.10 151.6087 60.0009 32.0000 1.9798 1.9815 415.7878 416.2162 0.0647 -1.0000 -1.0000 5627968 1576018563.20 151.6087 60.0009 32.0000 1.9803 1.9820 415.7907 416.2197 0.0647 -1.0000 -1.0000 5628031 1576018563.30 151.6087 60.0009 32.0000 1.9797 1.9814 415.7758 416.2050 0.0648 -1.0000 -1.0000 5628093 1576018563.40 151.6087 60.0009 32.0000 1.9794 1.9811 415.7444 416.1733 0.0648 -1.0000 -1.0000 5628844 1576018563.50 151.6087 60.0009 32.0000 1.9802 1.9819 415.6498 416.0791 0.0647 -1.0000 -1.0000 5628906 1576018563.60 151.4568 60.0009 32.0000 1.9795 1.9812 415.8160 416.2445 0.0646 -1.0000 -1.0000 5628968 1576018563.70 151.4568 60.0009 32.0000 1.9786 1.9803 415.7809 416.2087 0.0646 -1.0000 -1.0000 5629046 1576018563.80 151.4568 60.0009 32.0000 1.9782 1.9798 415.7982 416.2273 0.0648 -1.0000 -1.0000 5629093 1576018563.90 151.4568 60.0009 32.0000 1.9787 1.9804 415.6998 416.1287 0.0647 -1.0000 -1.0000 5629171 1576018564.00 151.4568 60.0009 32.0000 1.9797 1.9813 415.7447 416.1737 0.0647 -1.0000 -1.0000 5629234 1576018564.10 151.4500 60.0009 32.0000 1.9801 1.9818 415.6647 416.0924 0.0647 -1.0000 -1.0000 5629297 1576018564.20 151.4299 60.0009 32.0000 1.9797 1.9814 415.6402 416.0699 0.0649 -1.0000 -1.0000 5629374 1576018564.30 151.4299 60.0009 32.0000 1.9791 1.9808 415.7179 416.1460 0.0646 -1.0000 -1.0000 5629437 1576018564.40 151.4299 60.0009 32.0000 1.9791 1.9808 415.8409 416.2696 0.0647 -1.0000 -1.0000 5629500 1576018564.50 151.4299 60.0009 32.0000 1.9789 1.9806 415.9266 416.3547 0.0645 -1.0000 -1.0000 5629593 1576018564.60 151.4323 60.0009 32.0000 1.9793 1.9809 415.9429 416.3721 0.0647 -1.0000 -1.0000 5629640 1576018564.70 151.5275 60.0011 32.0000 1.9795 1.9812 415.9174 416.3465 0.0647 -1.0000 -1.0000 5629718 1576018564.80 151.5275 60.0011 32.0000 1.9791 1.9808 415.7651 416.1937 0.0647 -1.0000 -1.0000 5629781 1576018564.90 151.5275 60.0011 32.0000 1.9794 1.9811 415.7981 416.2247 0.0645 -1.0000 -1.0000 5629843 1576018565.00 151.5275 60.0011 32.0000 1.9800 1.9817 415.7612 416.1900 0.0646 -1.0000 -1.0000 5630312 1576018565.10 151.5275 60.0011 32.0000 1.9799 1.9816 415.8144 416.2422 0.0646 -1.0000 -1.0000 5630374 1576018565.20 151.5203 60.0011 32.0000 1.9786 1.9803 415.8055 416.2344 0.0647 -1.0000 -1.0000 5630437 1576018565.30 151.5129 60.0011 32.0000 1.9790 1.9806 415.8984 416.3268 0.0646 -1.0000 -1.0000 5630515 1576018565.40 151.5129 60.0011 32.0000 1.9786 1.9803 415.8686 416.2970 0.0646 -1.0000 -1.0000 5630578 1576018565.50 151.5129 60.0011 32.0000 1.9795 1.9812 415.7876 416.2158 0.0646 -1.0000 -1.0000 5630640 1576018565.60 151.5129 60.0011 32.0000 1.9796 1.9813 415.6971 416.1271 0.0648 -1.0000 -1.0000 5630703 1576018565.70 151.5129 60.0011 32.0000 1.9800 1.9817 415.6460 416.0749 0.0648 -1.0000 -1.0000 5630781 1576018565.80 151.4414 60.0011 32.0000 1.9795 1.9812 415.6993 416.1286 0.0648 -1.0000 -1.0000 5630843 1576018565.90 151.4414 60.0011 32.0000 1.9791 1.9807 415.7288 416.1585 0.0647 -1.0000 -1.0000 5630922 1576018566.00 151.4414 60.0011 32.0000 1.9791 1.9808 415.7709 416.1984 0.0646 -1.0000 -1.0000 5631343 1576018566.10 151.4414 60.0011 32.0000 1.9783 1.9800 415.8651 416.2935 0.0646 -1.0000 -1.0000 5631406 1576018566.20 151.4414 60.0011 32.0000 1.9793 1.9810 415.7315 416.1603 0.0647 -1.0000 -1.0000 5631484 1576018566.30 151.4344 60.0011 32.0000 1.9802 1.9819 415.6701 416.0987 0.0647 -1.0000 -1.0000 5631547 1576018566.40 151.4344 60.0011 32.0000 1.9798 1.9815 415.7274 416.1554 0.0645 -1.0000 -1.0000 5631609 1576018566.50 151.4344 60.0011 32.0000 1.9790 1.9807 415.7589 416.1876 0.0648 -1.0000 -1.0000 5632062 1576018566.60 151.4344 60.0011 32.0000 1.9790 1.9806 415.9345 416.3631 0.0646 -1.0000 -1.0000 5632125 1576018566.70 151.4344 60.0011 32.0000 1.9790 1.9807 415.9039 416.3325 0.0647 -1.0000 -1.0000 5632187 1576018566.80 151.4740 60.0011 32.0000 1.9790 1.9807 415.9003 416.3287 0.0646 -1.0000 -1.0000 5632250 1576018566.90 151.5215 60.0011 32.0000 1.9791 1.9808 415.8708 416.2987 0.0646 -1.0000 -1.0000 5632312 1576018567.00 151.5215 60.0011 32.0000 1.9791 1.9808 415.6800 416.1088 0.0647 -1.0000 -1.0000 5632374 1576018567.10 151.5215 60.0011 32.0000 1.9798 1.9815 415.6653 416.0940 0.0647 -1.0000 -1.0000 5632453 1576018567.20 151.5215 60.0011 32.0000 1.9792 1.9808 415.7584 416.1861 0.0645 -1.0000 -1.0000 5632515 1576018567.30 151.5215 60.0011 32.0000 1.9796 1.9813 415.7965 416.2240 0.0645 -1.0000 -1.0000 5632578 1576018567.40 151.5275 60.0011 32.0000 1.9789 1.9806 415.9308 416.3587 0.0646 -1.0000 -1.0000 5632656 1576018567.50 151.5500 60.0011 32.0000 1.9793 1.9810 415.8178 416.2457 0.0646 -1.0000 -1.0000 5632718 1576018567.60 151.5500 60.0011 32.0000 1.9799 1.9816 415.6832 416.1120 0.0647 -1.0000 -1.0000 5632781 1576018567.70 151.5500 60.0011 32.0000 1.9795 1.9811 415.6756 416.1034 0.0646 -1.0000 -1.0000 5632859 1576018567.80 151.5500 60.0011 32.0000 1.9801 1.9818 415.7519 416.1796 0.0645 -1.0000 -1.0000 5632921 1576018567.90 151.5500 60.0011 32.0000 1.9789 1.9805 415.7449 416.1719 0.0644 -1.0000 -1.0000 5633000 1576018568.00 151.4140 60.0011 32.0000 1.9798 1.9815 415.8863 416.3137 0.0645 -1.0000 -1.0000 5633062 1576018568.10 151.4140 60.0011 32.0000 1.9793 1.9810 415.7798 416.2081 0.0647 -1.0000 -1.0000 5633484 1576018568.20 151.4140 60.0011 32.0000 1.9797 1.9813 415.6589 416.0861 0.0644 -1.0000 -1.0000 5633562 1576018568.30 151.4140 60.0011 32.0000 1.9804 1.9821 415.6733 416.1003 0.0645 -1.0000 -1.0000 5633625 1576018568.40 151.4140 60.0011 32.0000 1.9801 1.9818 415.6959 416.1233 0.0645 -1.0000 -1.0000 5633687 1576018568.50 151.4214 60.0011 32.0000 1.9795 1.9812 415.8688 416.2963 0.0645 -1.0000 -1.0000 5633765 1576018568.60 151.4544 60.0011 32.0000 1.9797 1.9813 415.8514 416.2791 0.0645 -1.0000 -1.0000 5633828 1576018568.70 151.4544 60.0011 32.0000 1.9800 1.9817 415.8254 416.2533 0.0646 -1.0000 -1.0000 5633890 1576018568.80 151.4544 60.0011 32.0000 1.9803 1.9820 415.7207 416.1490 0.0646 -1.0000 -1.0000 5633968 1576018568.90 151.4544 60.0011 32.0000 1.9800 1.9816 415.7519 416.1797 0.0645 -1.0000 -1.0000 5634031 1576018569.00 151.4544 60.0011 32.0000 1.9793 1.9809 415.7012 416.1292 0.0648 -1.0000 -1.0000 5634093 1576018569.10 151.5069 60.0011 32.0000 1.9803 1.9820 415.7642 416.1924 0.0645 -1.0000 -1.0000 5634374 1576018569.20 151.5069 60.0011 32.0000 1.9795 1.9812 415.8504 416.2793 0.0647 -1.0000 -1.0000 5634437 1576018569.30 151.5069 60.0011 32.0000 1.9792 1.9809 415.9665 416.3949 0.0646 -1.0000 -1.0000 5634500 1576018569.40 151.5069 60.0011 32.0000 1.9795 1.9812 415.8935 416.3224 0.0648 -1.0000 -1.0000 5634578 1576018569.50 151.5069 60.0011 32.0000 1.9800 1.9817 415.7532 416.1822 0.0647 -1.0000 -1.0000 5634640 1576018569.60 151.5248 60.0008 32.0000 1.9802 1.9819 415.7802 416.2087 0.0647 -1.0000 -1.0000 5635062 1576018569.70 151.5809 60.0001 32.0000 1.9801 1.9818 415.8670 416.2955 0.0646 -1.0000 -1.0000 5635140 1576018569.80 151.5809 60.0001 32.0000 1.9792 1.9809 415.9383 416.3673 0.0647 -1.0000 -1.0000 5635203 1576018569.90 151.5809 60.0001 32.0000 1.9794 1.9811 415.9046 416.3324 0.0646 -1.0000 -1.0000 5635281 1576018570.00 151.5809 60.0001 32.0000 1.9796 1.9812 415.8011 416.2289 0.0646 -1.0000 -1.0000 5635343 1576018570.10 151.5809 60.0001 32.0000 1.9794 1.9811 415.7038 416.1320 0.0647 -1.0000 -1.0000 5635578 1576018570.20 151.5098 60.0001 32.0000 1.9802 1.9819 415.7279 416.1557 0.0646 -1.0000 -1.0000 5635656 1576018570.30 151.5098 60.0001 32.0000 1.9799 1.9816 415.7264 416.1540 0.0646 -1.0000 -1.0000 5635718 1576018570.40 151.5098 60.0001 32.0000 1.9802 1.9819 415.7652 416.1933 0.0646 -1.0000 -1.0000 5635781 1576018570.50 151.5098 60.0001 32.0000 1.9797 1.9813 415.9359 416.3643 0.0646 -1.0000 -1.0000 5635843 1576018570.60 151.5098 60.0001 32.0000 1.9795 1.9812 415.9733 416.4008 0.0645 -1.0000 -1.0000 5636078 1576018570.70 151.4825 60.0001 32.0000 1.9794 1.9811 415.9986 416.4275 0.0648 -1.0000 -1.0000 5636140 1576018570.80 151.4750 60.0001 32.0000 1.9799 1.9816 415.7499 416.1790 0.0647 -1.0000 -1.0000 5636218 1576018570.90 151.4750 60.0001 32.0000 1.9800 1.9817 415.7150 416.1431 0.0646 -1.0000 -1.0000 5636281 1576018571.00 151.4750 60.0001 32.0000 1.9796 1.9812 415.8220 416.2493 0.0645 -1.0000 -1.0000 5636343 1576018571.10 151.4750 60.0001 32.0000 1.9794 1.9810 415.8247 416.2533 0.0647 -1.0000 -1.0000 5636406 1576018571.20 151.4750 60.0001 32.0000 1.9789 1.9806 415.9332 416.3626 0.0648 -1.0000 -1.0000 5636468 1576018571.30 151.5463 60.0001 32.0000 1.9790 1.9807 415.9473 416.3756 0.0646 -1.0000 -1.0000 5636531 1576018571.40 151.5463 60.0001 32.0000 1.9796 1.9813 415.8319 416.2601 0.0646 -1.0000 -1.0000 5636609 1576018571.50 151.5463 60.0001 32.0000 1.9792 1.9809 415.8779 416.3055 0.0645 -1.0000 -1.0000 5636671 1576018571.60 151.5463 60.0001 32.0000 1.9798 1.9815 415.7081 416.1366 0.0647 -1.0000 -1.0000 5636734 1576018571.70 151.5463 60.0001 32.0000 1.9794 1.9811 415.6940 416.1227 0.0647 -1.0000 -1.0000 5637328 1576018571.80 151.4857 60.0001 32.0000 1.9800 1.9817 415.6557 416.0848 0.0647 -1.0000 -1.0000 5637374 1576018571.90 151.4857 60.0001 32.0000 1.9794 1.9810 415.7730 416.2013 0.0646 -1.0000 -1.0000 5637453 1576018572.00 151.4857 60.0001 32.0000 1.9798 1.9815 415.9211 416.3497 0.0646 -1.0000 -1.0000 5637515 1576018572.10 151.4857 60.0001 32.0000 1.9790 1.9807 415.8589 416.2878 0.0647 -1.0000 -1.0000 5637578 1576018572.20 151.4857 60.0001 32.0000 1.9800 1.9817 415.8008 416.2292 0.0646 -1.0000 -1.0000 5637812 1576018572.30 151.5144 60.0001 32.0000 1.9803 1.9820 415.7810 416.2094 0.0646 -1.0000 -1.0000 5637874 1576018572.40 151.6106 60.0001 32.0000 1.9802 1.9819 415.7853 416.2141 0.0647 -1.0000 -1.0000 5637937 1576018572.50 151.6106 60.0001 32.0000 1.9807 1.9823 415.7744 416.2021 0.0645 -1.0000 -1.0000 5638015 1576018572.60 151.6106 60.0001 32.0000 1.9801 1.9818 415.9082 416.3370 0.0647 -1.0000 -1.0000 5638078 1576018572.70 151.6106 60.0001 32.0000 1.9793 1.9810 415.9711 416.4001 0.0646 -1.0000 -1.0000 5638140 1576018572.80 151.6106 60.0001 32.0000 1.9794 1.9810 415.9210 416.3497 0.0647 -1.0000 -1.0000 5638218 1576018572.90 151.6106 60.0001 32.0000 1.9790 1.9807 415.9442 416.3723 0.0645 -1.0000 -1.0000 5638265 1576018573.00 151.6131 60.0001 32.0000 1.9790 1.9806 415.9635 416.3921 0.0647 -1.0000 -1.0000 5638328 1576018573.10 151.6134 60.0001 32.0000 1.9800 1.9816 415.8006 416.2287 0.0645 -1.0000 -1.0000 5638406 1576018573.20 151.6134 60.0001 32.0000 1.9801 1.9818 415.7126 416.1414 0.0647 -1.0000 -1.0000 5638578 1576018573.30 151.6134 60.0001 32.0000 1.9800 1.9817 415.7609 416.1892 0.0646 -1.0000 -1.0000 5638640 1576018573.40 151.6134 60.0001 32.0000 1.9791 1.9808 415.7644 416.1927 0.0643 -1.0000 -1.0000 5638718 1576018573.50 151.6134 60.0001 32.0000 1.9791 1.9808 415.8580 416.2860 0.0646 -1.0000 -1.0000 5638781 1576018573.60 151.4378 60.0001 32.0000 1.9799 1.9816 415.8414 416.2692 0.0646 -1.0000 -1.0000 5638843 1576018573.70 151.4378 60.0001 32.0000 1.9794 1.9811 415.8030 416.2310 0.0645 -1.0000 -1.0000 5638922 1576018573.80 151.4378 60.0001 32.0000 1.9802 1.9819 415.6502 416.0782 0.0646 -1.0000 -1.0000 5638984 1576018573.90 151.4378 60.0001 32.0000 1.9796 1.9813 415.6606 416.0882 0.0645 -1.0000 -1.0000 5639047 1576018574.00 151.4378 60.0001 32.0000 1.9792 1.9809 415.8405 416.2675 0.0644 -1.0000 -1.0000 5639109 1576018574.10 151.4378 60.0001 32.0000 1.9793 1.9810 415.9123 416.3406 0.0647 -1.0000 -1.0000 5639171 1576018574.20 151.5200 60.0001 32.0000 1.9793 1.9810 415.9234 416.3506 0.0645 -1.0000 -1.0000 5639812 1576018574.30 151.5200 60.0001 32.0000 1.9800 1.9817 415.7083 416.1360 0.0646 -1.0000 -1.0000 5639874 1576018574.40 151.5200 60.0001 32.0000 1.9806 1.9823 415.6809 416.1091 0.0645 -1.0000 -1.0000 5639937 1576018574.50 151.5200 60.0001 32.0000 1.9802 1.9818 415.6859 416.1143 0.0647 -1.0000 -1.0000 5640015 1576018574.60 151.5200 60.0001 32.0000 1.9789 1.9806 415.9129 416.3401 0.0645 -1.0000 -1.0000 5640078 1576018574.70 151.5935 60.0001 32.0000 1.9790 1.9807 415.9269 416.3542 0.0645 -1.0000 -1.0000 5640140 1576018574.80 151.5976 60.0001 32.0000 1.9796 1.9813 415.9810 416.4089 0.0646 -1.0000 -1.0000 5640218 1576018574.90 151.5976 60.0001 32.0000 1.9803 1.9820 415.9283 416.3573 0.0647 -1.0000 -1.0000 5640281 1576018575.00 151.5976 60.0001 32.0000 1.9800 1.9817 415.7536 416.1820 0.0646 -1.0000 -1.0000 5640343 1576018575.10 151.5976 60.0001 32.0000 1.9803 1.9819 415.7527 416.1807 0.0646 -1.0000 -1.0000 5640406 1576018575.20 151.5952 60.0001 32.0000 1.9794 1.9811 415.7714 416.1987 0.0644 -1.0000 -1.0000 5640468 1576018575.30 151.5532 60.0001 32.0000 1.9799 1.9815 415.7662 416.1928 0.0644 -1.0000 -1.0000 5640765 1576018575.40 151.5532 60.0001 32.0000 1.9785 1.9802 415.8510 416.2790 0.0646 -1.0000 -1.0000 5640843 1576018575.50 151.5532 60.0001 32.0000 1.9799 1.9816 415.7642 416.1923 0.0646 -1.0000 -1.0000 5640906 1576018575.60 151.5532 60.0001 32.0000 1.9799 1.9816 415.7588 416.1871 0.0646 -1.0000 -1.0000 5640968 1576018575.70 151.5532 60.0001 32.0000 1.9804 1.9821 415.7025 416.1304 0.0645 -1.0000 -1.0000 5641047 1576018575.80 151.4803 60.0001 32.0000 1.9799 1.9816 415.7515 416.1791 0.0646 -1.0000 -1.0000 5641109 1576018575.90 151.4783 60.0001 32.0000 1.9796 1.9812 415.7681 416.1956 0.0645 -1.0000 -1.0000 5641187 1576018576.00 151.4783 60.0001 32.0000 1.9791 1.9808 415.8648 416.2925 0.0645 -1.0000 -1.0000 5641250 1576018576.10 151.4783 60.0001 32.0000 1.9799 1.9816 416.0060 416.4336 0.0645 -1.0000 -1.0000 5641312 1576018576.20 151.4783 60.0001 32.0000 1.9801 1.9817 415.8895 416.3173 0.0645 -1.0000 -1.0000 5641374 1576018576.30 151.4834 60.0001 32.0000 1.9811 1.9828 415.8293 416.2566 0.0645 -1.0000 -1.0000 5641437 1576018576.40 151.5121 60.0001 32.0000 1.9799 1.9815 415.8017 416.2297 0.0646 -1.0000 -1.0000 5641500 1576018576.50 151.5121 60.0001 32.0000 1.9797 1.9814 415.7672 416.1949 0.0645 -1.0000 -1.0000 5641578 1576018576.60 151.5121 60.0001 32.0000 1.9799 1.9816 415.9866 416.4143 0.0645 -1.0000 -1.0000 5641640 1576018576.70 151.5121 60.0001 32.0000 1.9790 1.9807 416.0294 416.4565 0.0644 -1.0000 -1.0000 5641703 1576018576.80 151.5121 60.0001 32.0000 1.9793 1.9809 415.9192 416.3466 0.0645 -1.0000 -1.0000 5641843 1576018576.90 151.4972 60.0001 32.0000 1.9796 1.9813 415.7673 416.1941 0.0645 -1.0000 -1.0000 5641906 1576018577.00 151.4915 60.0001 32.0000 1.9799 1.9816 415.6714 416.0982 0.0644 -1.0000 -1.0000 5641968 1576018577.10 151.4915 60.0001 32.0000 1.9802 1.9819 415.7074 416.1348 0.0645 -1.0000 -1.0000 5642031 1576018577.20 151.4915 60.0001 32.0000 1.9794 1.9811 415.7403 416.1669 0.0644 -1.0000 -1.0000 5642093 1576018577.30 151.4915 60.0001 32.0000 1.9800 1.9817 415.8617 416.2894 0.0645 -1.0000 -1.0000 5642374 1576018577.40 151.5136 60.0001 32.0000 1.9783 1.9800 415.8980 416.3252 0.0644 -1.0000 -1.0000 5642453 1576018577.50 151.5261 60.0001 32.0000 1.9787 1.9803 415.9643 416.3909 0.0644 -1.0000 -1.0000 5642515 1576018577.60 151.5261 60.0001 32.0000 1.9792 1.9809 415.8504 416.2776 0.0644 -1.0000 -1.0000 5642578 1576018577.70 151.5261 60.0001 32.0000 1.9794 1.9811 415.8052 416.2330 0.0646 -1.0000 -1.0000 5642640 1576018577.80 151.5261 60.0001 32.0000 1.9794 1.9811 415.8624 416.2902 0.0645 -1.0000 -1.0000 5643390 1576018577.90 151.5261 60.0001 32.0000 1.9791 1.9807 415.8179 416.2431 0.0643 -1.0000 -1.0000 5643453 1576018578.00 151.3945 60.0001 32.0000 1.9787 1.9804 415.8363 416.2636 0.0645 -1.0000 -1.0000 5643515 1576018578.10 151.3945 60.0001 32.0000 1.9785 1.9802 415.9536 416.3808 0.0644 -1.0000 -1.0000 5643578 1576018578.20 151.3945 60.0001 32.0000 1.9793 1.9810 415.8547 416.2811 0.0644 -1.0000 -1.0000 5643671 1576018578.30 151.3945 60.0001 32.0000 1.9788 1.9805 415.8456 416.2729 0.0645 -1.0000 -1.0000 5643734 1576018578.40 151.3945 60.0001 32.0000 1.9789 1.9806 415.8236 416.2521 0.0647 -1.0000 -1.0000 5643796 1576018578.50 151.4326 60.0001 32.0000 1.9799 1.9815 415.7228 416.1503 0.0644 -1.0000 -1.0000 5643874 1576018578.60 151.4425 60.0001 32.0000 1.9797 1.9814 415.6750 416.1006 0.0642 -1.0000 -1.0000 5643937 1576018578.70 151.4425 60.0001 32.0000 1.9798 1.9815 415.8226 416.2488 0.0644 -1.0000 -1.0000 5644000 1576018578.80 151.4425 60.0001 32.0000 1.9789 1.9806 415.8821 416.3087 0.0644 -1.0000 -1.0000 5644078 1576018578.90 151.4425 60.0001 32.0000 1.9798 1.9815 415.7742 416.2011 0.0644 -1.0000 -1.0000 5644140 1576018579.00 151.4425 60.0001 32.0000 1.9802 1.9818 415.7241 416.1501 0.0643 -1.0000 -1.0000 5644203 1576018579.10 151.5185 60.0001 32.0000 1.9801 1.9818 415.6548 416.0804 0.0642 -1.0000 -1.0000 5644281 1576018579.20 151.5185 60.0001 32.0000 1.9797 1.9814 415.7597 416.1851 0.0642 -1.0000 -1.0000 5644343 1576018579.30 151.5185 60.0001 32.0000 1.9786 1.9803 415.8696 416.2961 0.0643 -1.0000 -1.0000 5644406 1576018579.40 151.5185 60.0001 32.0000 1.9790 1.9807 415.8359 416.2630 0.0645 -1.0000 -1.0000 5644578 1576018579.50 151.5185 60.0001 32.0000 1.9793 1.9810 415.8289 416.2569 0.0644 -1.0000 -1.0000 5644640 1576018579.60 151.5522 60.0013 32.0000 1.9801 1.9818 415.7647 416.1907 0.0643 -1.0000 -1.0000 5644703 1576018579.70 151.5522 60.0013 32.0000 1.9800 1.9817 415.6505 416.0768 0.0643 -1.0000 -1.0000 5644781 1576018579.80 151.5522 60.0013 32.0000 1.9796 1.9813 415.8373 416.2637 0.0643 -1.0000 -1.0000 5644843 1576018579.90 151.5522 60.0013 32.0000 1.9790 1.9807 415.7773 416.2031 0.0642 -1.0000 -1.0000 5645593 1576018580.00 151.5522 60.0013 32.0000 1.9792 1.9809 415.7996 416.2253 0.0642 -1.0000 -1.0000 5645656 1576018580.10 151.5522 60.0013 32.0000 1.9795 1.9812 415.7884 416.2152 0.0644 -1.0000 -1.0000 5645718 1576018580.20 151.5522 60.0013 32.0000 1.9802 1.9819 415.8592 416.2847 0.0643 -1.0000 -1.0000 5645796 1576018580.30 151.4686 60.0013 32.0000 1.9791 1.9808 415.8149 416.2416 0.0643 -1.0000 -1.0000 5645859 1576018580.40 151.4686 60.0013 32.0000 1.9797 1.9814 415.7196 416.1455 0.0643 -1.0000 -1.0000 5645921 1576018580.50 151.4686 60.0013 32.0000 1.9796 1.9812 415.7290 416.1555 0.0643 -1.0000 -1.0000 5646000 1576018580.60 151.4686 60.0013 32.0000 1.9799 1.9816 415.7122 416.1373 0.0642 -1.0000 -1.0000 5646062 1576018580.70 151.4686 60.0013 32.0000 1.9797 1.9814 415.7706 416.1962 0.0642 -1.0000 -1.0000 5646125 1576018580.80 151.4433 60.0013 32.0000 1.9787 1.9804 415.9117 416.3373 0.0642 -1.0000 -1.0000 5646203 1576018580.90 151.4433 60.0013 32.0000 1.9789 1.9806 415.8930 416.3189 0.0642 -1.0000 -1.0000 5646328 1576018581.00 151.4433 60.0013 32.0000 1.9795 1.9812 415.9262 416.3523 0.0642 -1.0000 -1.0000 5646390 1576018581.10 151.4433 60.0013 32.0000 1.9796 1.9813 415.7825 416.2077 0.0642 -1.0000 -1.0000 5646468 1576018581.20 151.4433 60.0013 32.0000 1.9802 1.9819 415.8370 416.2634 0.0644 -1.0000 -1.0000 5646531 1576018581.30 151.4659 60.0013 32.0000 1.9796 1.9813 415.8443 416.2711 0.0644 -1.0000 -1.0000 5646593 1576018581.40 151.5103 60.0013 32.0000 1.9798 1.9814 415.8281 416.2542 0.0643 -1.0000 -1.0000 5646828 1576018581.50 151.5103 60.0013 32.0000 1.9794 1.9810 415.8473 416.2730 0.0642 -1.0000 -1.0000 5646890 1576018581.60 151.5103 60.0013 32.0000 1.9793 1.9810 415.8611 416.2871 0.0643 -1.0000 -1.0000 5646953 1576018581.70 151.5103 60.0013 32.0000 1.9803 1.9820 415.8303 416.2538 0.0640 -1.0000 -1.0000 5647015 1576018581.80 151.5103 60.0013 32.0000 1.9807 1.9823 415.6799 416.1065 0.0644 -1.0000 -1.0000 5647078 1576018581.90 151.5415 60.0013 32.0000 1.9793 1.9809 415.7152 416.1422 0.0644 -1.0000 -1.0000 5647312 1576018582.00 151.5415 60.0013 32.0000 1.9786 1.9803 415.8662 416.2919 0.0642 -1.0000 -1.0000 5647374 1576018582.10 151.5415 60.0013 32.0000 1.9790 1.9807 415.8020 416.2274 0.0642 -1.0000 -1.0000 5647437 1576018582.20 151.5415 60.0013 32.0000 1.9798 1.9815 415.7732 416.1993 0.0643 -1.0000 -1.0000 5647515 1576018582.30 151.5415 60.0013 32.0000 1.9797 1.9814 415.7222 416.1482 0.0643 -1.0000 -1.0000 5647578 1576018582.40 151.4623 60.0013 32.0000 1.9796 1.9812 415.6266 416.0508 0.0640 -1.0000 -1.0000 5647796 1576018582.50 151.4409 60.0013 32.0000 1.9797 1.9813 415.6303 416.0556 0.0642 -1.0000 -1.0000 5647874 1576018582.60 151.4409 60.0013 32.0000 1.9799 1.9816 415.7563 416.1820 0.0642 -1.0000 -1.0000 5647937 1576018582.70 151.4409 60.0013 32.0000 1.9793 1.9810 415.8588 416.2844 0.0642 -1.0000 -1.0000 5647999 1576018582.80 151.4409 60.0013 32.0000 1.9798 1.9815 415.8923 416.3182 0.0643 -1.0000 -1.0000 5648078 1576018582.90 151.4417 60.0013 32.0000 1.9800 1.9816 415.8278 416.2534 0.0642 -1.0000 -1.0000 5648140 1576018583.00 151.4942 60.0013 32.0000 1.9797 1.9814 415.8166 416.2417 0.0642 -1.0000 -1.0000 5648312 1576018583.10 151.4942 60.0013 32.0000 1.9799 1.9816 415.7497 416.1756 0.0642 -1.0000 -1.0000 5648390 1576018583.20 151.4942 60.0013 32.0000 1.9802 1.9819 415.7278 416.1535 0.0643 -1.0000 -1.0000 5648453 1576018583.30 151.4942 60.0013 32.0000 1.9802 1.9819 415.7197 416.1454 0.0642 -1.0000 -1.0000 5648515 1576018583.40 151.4942 60.0013 32.0000 1.9795 1.9811 415.7269 416.1524 0.0642 -1.0000 -1.0000 5648578 1576018583.50 151.5068 60.0013 32.0000 1.9785 1.9802 415.9267 416.3528 0.0642 -1.0000 -1.0000 5648828 1576018583.60 151.5068 60.0013 32.0000 1.9781 1.9798 415.9012 416.3269 0.0643 -1.0000 -1.0000 5648890 1576018583.70 151.5068 60.0013 32.0000 1.9789 1.9806 415.8299 416.2560 0.0643 -1.0000 -1.0000 5648968 1576018583.80 151.5068 60.0013 32.0000 1.9794 1.9810 415.7303 416.1560 0.0642 -1.0000 -1.0000 5649031 1576018583.90 151.5068 60.0013 32.0000 1.9792 1.9809 415.6476 416.0728 0.0641 -1.0000 -1.0000 5649109 1576018584.00 151.4391 60.0013 32.0000 1.9796 1.9813 415.6678 416.0918 0.0641 -1.0000 -1.0000 5649578 1576018584.10 151.4044 60.0013 32.0000 1.9797 1.9814 415.5569 415.9833 0.0643 -1.0000 -1.0000 5649640 1576018584.20 151.4044 60.0013 32.0000 1.9803 1.9820 415.7135 416.1395 0.0643 -1.0000 -1.0000 5649718 1576018584.30 151.4044 60.0013 32.0000 1.9791 1.9808 415.8356 416.2613 0.0642 -1.0000 -1.0000 5649781 1576018584.40 151.4044 60.0013 32.0000 1.9794 1.9811 415.8812 416.3064 0.0642 -1.0000 -1.0000 5649843 1576018584.50 151.4044 60.0013 32.0000 1.9789 1.9805 415.8351 416.2606 0.0642 -1.0000 -1.0000 5650093 1576018584.60 151.5073 60.0011 32.0000 1.9797 1.9813 415.7398 416.1659 0.0644 -1.0000 -1.0000 5650156 1576018584.70 151.5073 60.0011 32.0000 1.9800 1.9817 415.6408 416.0673 0.0643 -1.0000 -1.0000 5650218 1576018584.80 151.5073 60.0011 32.0000 1.9798 1.9814 415.7795 416.2052 0.0642 -1.0000 -1.0000 5650281 1576018584.90 151.5073 60.0011 32.0000 1.9797 1.9813 415.7891 416.2141 0.0642 -1.0000 -1.0000 5650343 1576018585.00 151.5073 60.0011 32.0000 1.9792 1.9808 415.8594 416.2844 0.0641 -1.0000 -1.0000 5650406 1576018585.10 151.5738 60.0011 32.0000 1.9790 1.9806 415.8390 416.2654 0.0643 -1.0000 -1.0000 5650484 1576018585.20 151.5738 60.0011 32.0000 1.9800 1.9816 415.8098 416.2357 0.0642 -1.0000 -1.0000 5650546 1576018585.30 151.5738 60.0011 32.0000 1.9802 1.9819 415.6671 416.0924 0.0642 -1.0000 -1.0000 5650609 1576018585.40 151.5738 60.0011 32.0000 1.9802 1.9819 415.6666 416.0932 0.0643 -1.0000 -1.0000 5650687 1576018585.50 151.5738 60.0011 32.0000 1.9785 1.9801 415.7509 416.1767 0.0642 -1.0000 -1.0000 5650828 1576018585.60 151.5628 60.0011 32.0000 1.9791 1.9808 415.7992 416.2252 0.0643 -1.0000 -1.0000 5650890 1576018585.70 151.4885 60.0011 32.0000 1.9787 1.9803 415.8867 416.3122 0.0643 -1.0000 -1.0000 5650953 1576018585.80 151.4885 60.0011 32.0000 1.9794 1.9810 415.6973 416.1239 0.0643 -1.0000 -1.0000 5651015 1576018585.90 151.4885 60.0011 32.0000 1.9796 1.9813 415.6953 416.1207 0.0642 -1.0000 -1.0000 5651093 1576018586.00 151.4885 60.0011 32.0000 1.9803 1.9819 415.7180 416.1436 0.0643 -1.0000 -1.0000 5651156 1576018586.10 151.4885 60.0011 32.0000 1.9799 1.9815 415.7890 416.2154 0.0643 -1.0000 -1.0000 5651218 1576018586.20 151.4628 60.0011 32.0000 1.9793 1.9810 415.8476 416.2742 0.0644 -1.0000 -1.0000 5651297 1576018586.30 151.4628 60.0011 32.0000 1.9788 1.9805 415.9065 416.3346 0.0646 -1.0000 -1.0000 5651359 1576018586.40 151.4628 60.0011 32.0000 1.9796 1.9813 415.8266 416.2537 0.0645 -1.0000 -1.0000 5651422 1576018586.50 151.4628 60.0011 32.0000 1.9792 1.9809 415.8233 416.2506 0.0645 -1.0000 -1.0000 5651484 1576018586.60 151.4628 60.0011 32.0000 1.9800 1.9817 415.7127 416.1391 0.0643 -1.0000 -1.0000 5651625 1576018586.70 151.4590 60.0011 32.0000 1.9805 1.9822 415.6914 416.1181 0.0644 -1.0000 -1.0000 5651671 1576018586.80 151.4497 60.0011 32.0000 1.9806 1.9822 415.6300 416.0564 0.0644 -1.0000 -1.0000 5651750 1576018586.90 151.4497 60.0011 32.0000 1.9800 1.9816 415.7878 416.2151 0.0645 -1.0000 -1.0000 5651812 1576018587.00 151.4497 60.0011 32.0000 1.9798 1.9815 415.8365 416.2640 0.0645 -1.0000 -1.0000 5651874 1576018587.10 151.4497 60.0011 32.0000 1.9791 1.9808 415.8123 416.2388 0.0644 -1.0000 -1.0000 5652125 1576018587.20 151.4497 60.0011 32.0000 1.9790 1.9806 415.7059 416.1328 0.0644 -1.0000 -1.0000 5652187 1576018587.30 151.5605 60.0011 32.0000 1.9795 1.9812 415.6855 416.1133 0.0646 -1.0000 -1.0000 5652249 1576018587.40 151.5605 60.0011 32.0000 1.9797 1.9814 415.7830 416.2094 0.0644 -1.0000 -1.0000 5652328 1576018587.50 151.5605 60.0011 32.0000 1.9797 1.9814 415.7290 416.1565 0.0646 -1.0000 -1.0000 5652390 1576018587.60 151.5605 60.0011 32.0000 1.9796 1.9813 415.8797 416.3066 0.0644 -1.0000 -1.0000 5652812 1576018587.70 151.5605 60.0011 32.0000 1.9796 1.9812 415.8345 416.2613 0.0644 -1.0000 -1.0000 5652890 1576018587.80 151.5366 60.0011 32.0000 1.9804 1.9820 415.7223 416.1498 0.0645 -1.0000 -1.0000 5652953 1576018587.90 151.5316 60.0011 32.0000 1.9804 1.9821 415.7003 416.1281 0.0646 -1.0000 -1.0000 5653015 1576018588.00 151.5316 60.0011 32.0000 1.9795 1.9811 415.7001 416.1276 0.0645 -1.0000 -1.0000 5653078 1576018588.10 151.5316 60.0011 32.0000 1.9795 1.9812 415.8550 416.2825 0.0645 -1.0000 -1.0000 5653359 1576018588.20 151.5316 60.0011 32.0000 1.9792 1.9809 415.8917 416.3190 0.0644 -1.0000 -1.0000 5653437 1576018588.30 151.5316 60.0011 32.0000 1.9789 1.9806 415.8613 416.2885 0.0645 -1.0000 -1.0000 5653500 1576018588.40 151.4429 60.0011 32.0000 1.9795 1.9812 415.7891 416.2170 0.0645 -1.0000 -1.0000 5653562 1576018588.50 151.4429 60.0011 32.0000 1.9794 1.9811 415.7409 416.1689 0.0645 -1.0000 -1.0000 5653640 1576018588.60 151.4429 60.0011 32.0000 1.9796 1.9813 415.6806 416.1085 0.0646 -1.0000 -1.0000 5653874 1576018588.70 151.4429 60.0011 32.0000 1.9802 1.9818 415.6768 416.1026 0.0643 -1.0000 -1.0000 5653937 1576018588.80 151.4429 60.0011 32.0000 1.9785 1.9801 415.6848 416.1114 0.0644 -1.0000 -1.0000 5654000 1576018588.90 151.4429 60.0011 32.0000 1.9800 1.9817 415.8397 416.2664 0.0644 -1.0000 -1.0000 5654062 1576018589.00 151.5075 60.0011 32.0000 1.9795 1.9811 415.8524 416.2803 0.0646 -1.0000 -1.0000 5654125 1576018589.10 151.5672 60.0011 32.0000 1.9793 1.9810 415.8624 416.2904 0.0646 -1.0000 -1.0000 5654593 1576018589.20 151.5672 60.0011 32.0000 1.9794 1.9811 415.7701 416.1971 0.0644 -1.0000 -1.0000 5654656 1576018589.30 151.5672 60.0011 32.0000 1.9799 1.9816 415.7346 416.1618 0.0645 -1.0000 -1.0000 5654718 1576018589.40 151.5670 60.0011 32.0000 1.9804 1.9821 415.6131 416.0414 0.0646 -1.0000 -1.0000 5654781 1576018589.50 151.5666 60.0011 32.0000 1.9801 1.9817 415.7090 416.1365 0.0645 -1.0000 -1.0000 5654859 1576018589.60 151.5666 60.0011 32.0000 1.9798 1.9814 415.8302 416.2581 0.0646 -1.0000 -1.0000 5654922 1576018589.70 151.5666 60.0011 32.0000 1.9796 1.9813 415.8446 416.2710 0.0644 -1.0000 -1.0000 5654984 1576018589.80 151.5666 60.0011 32.0000 1.9791 1.9808 415.8513 416.2789 0.0645 -1.0000 -1.0000 5655047 1576018589.90 151.5666 60.0011 32.0000 1.9794 1.9811 415.7802 416.2067 0.0643 -1.0000 -1.0000 5655125 1576018590.00 151.5580 60.0012 32.0000 1.9803 1.9820 415.7574 416.1843 0.0643 -1.0000 -1.0000 5655187 1576018590.10 151.5580 60.0012 32.0000 1.9803 1.9819 415.7190 416.1450 0.0644 -1.0000 -1.0000 5655640 1576018590.20 151.5580 60.0012 32.0000 1.9801 1.9818 415.6897 416.1159 0.0643 -1.0000 -1.0000 5655718 1576018590.30 151.5580 60.0012 32.0000 1.9808 1.9825 415.8322 416.2592 0.0644 -1.0000 -1.0000 5655781 1576018590.40 151.5580 60.0012 32.0000 1.9805 1.9822 415.9548 416.3809 0.0643 -1.0000 -1.0000 5655843 1576018590.50 151.5580 60.0012 32.0000 1.9806 1.9823 415.8244 416.2514 0.0645 -1.0000 -1.0000 5655921 1576018590.60 151.5046 60.0012 32.0000 1.9803 1.9819 415.7329 416.1600 0.0644 -1.0000 -1.0000 5655984 1576018590.70 151.4953 60.0012 32.0000 1.9798 1.9814 415.7199 416.1457 0.0643 -1.0000 -1.0000 5656062 1576018590.80 151.4953 60.0012 32.0000 1.9801 1.9817 415.8633 416.2899 0.0644 -1.0000 -1.0000 5656125 1576018590.90 151.4953 60.0012 32.0000 1.9802 1.9819 415.8771 416.3038 0.0643 -1.0000 -1.0000 5656187 1576018591.00 151.4953 60.0012 32.0000 1.9797 1.9814 415.9151 416.3421 0.0644 -1.0000 -1.0000 5656250 1576018591.10 151.4953 60.0012 32.0000 1.9792 1.9809 415.8474 416.2742 0.0644 -1.0000 -1.0000 5656328 1576018591.20 151.4953 60.0012 32.0000 1.9800 1.9817 415.6984 416.1250 0.0644 -1.0000 -1.0000 5656562 1576018591.30 151.4953 60.0012 32.0000 1.9800 1.9817 415.7806 416.2067 0.0643 -1.0000 -1.0000 5656625 1576018591.40 151.4953 60.0012 32.0000 1.9802 1.9819 415.6770 416.1025 0.0642 -1.0000 -1.0000 5656687 1576018591.50 151.4953 60.0012 32.0000 1.9798 1.9814 415.8360 416.2620 0.0643 -1.0000 -1.0000 5656750 1576018591.60 151.4953 60.0012 32.0000 1.9793 1.9810 415.9023 416.3301 0.0646 -1.0000 -1.0000 5656812 1576018591.70 151.5532 60.0012 32.0000 1.9795 1.9811 415.8728 416.2986 0.0643 -1.0000 -1.0000 5658156 1576018591.80 151.5532 60.0012 32.0000 1.9782 1.9798 415.7486 416.1746 0.0642 -1.0000 -1.0000 5658218 1576018591.90 151.5532 60.0012 32.0000 1.9805 1.9822 415.7546 416.1800 0.0642 -1.0000 -1.0000 5658296 1576018592.00 151.5532 60.0012 32.0000 1.9799 1.9816 415.7412 416.1665 0.0642 -1.0000 -1.0000 5658359 1576018592.10 151.5532 60.0012 32.0000 1.9798 1.9815 415.7846 416.2111 0.0643 -1.0000 -1.0000 5658421 1576018592.20 151.5361 60.0012 32.0000 1.9794 1.9811 415.8966 416.3227 0.0643 -1.0000 -1.0000 5658484 1576018592.30 151.4456 60.0012 32.0000 1.9790 1.9807 415.9660 416.3927 0.0643 -1.0000 -1.0000 5658546 1576018592.40 151.4456 60.0012 32.0000 1.9789 1.9806 415.8744 416.3003 0.0643 -1.0000 -1.0000 5658609 1576018592.50 151.4456 60.0012 32.0000 1.9792 1.9809 415.7705 416.1972 0.0644 -1.0000 -1.0000 5658687 1576018592.60 151.4456 60.0012 32.0000 1.9796 1.9813 415.7147 416.1404 0.0643 -1.0000 -1.0000 5658750 1576018592.70 151.4456 60.0012 32.0000 1.9801 1.9818 415.7301 416.1562 0.0643 -1.0000 -1.0000 5658812 1576018592.80 151.4553 60.0012 32.0000 1.9794 1.9811 415.7865 416.2120 0.0642 -1.0000 -1.0000 5658906 1576018592.90 151.4553 60.0012 32.0000 1.9787 1.9804 415.9579 416.3839 0.0643 -1.0000 -1.0000 5658968 1576018593.00 151.4553 60.0012 32.0000 1.9794 1.9811 415.9014 416.3276 0.0642 -1.0000 -1.0000 5659031 1576018593.10 151.4553 60.0012 32.0000 1.9796 1.9813 415.8010 416.2272 0.0643 -1.0000 -1.0000 5659093 1576018593.20 151.4553 60.0012 32.0000 1.9798 1.9815 415.7637 416.1894 0.0642 -1.0000 -1.0000 5659171 1576018593.30 151.4553 60.0012 32.0000 1.9802 1.9819 415.8431 416.2700 0.0644 -1.0000 -1.0000 5659234 1576018593.40 151.5437 60.0012 32.0000 1.9800 1.9816 415.7159 416.1420 0.0643 -1.0000 -1.0000 5659312 1576018593.50 151.5437 60.0012 32.0000 1.9801 1.9818 415.7478 416.1738 0.0643 -1.0000 -1.0000 5659374 1576018593.60 151.5437 60.0012 32.0000 1.9792 1.9809 415.8270 416.2534 0.0644 -1.0000 -1.0000 5659437 1576018593.70 151.5437 60.0012 32.0000 1.9793 1.9810 415.8356 416.2626 0.0644 -1.0000 -1.0000 5659500 1576018593.80 151.5437 60.0012 32.0000 1.9798 1.9815 415.8798 416.3064 0.0644 -1.0000 -1.0000 5659562 1576018593.90 151.5599 60.0012 32.0000 1.9801 1.9818 415.8488 416.2743 0.0641 -1.0000 -1.0000 5659640 1576018594.00 151.4359 60.0012 32.0000 1.9797 1.9814 415.8428 416.2684 0.0643 -1.0000 -1.0000 5659718 1576018594.10 151.4359 60.0012 32.0000 1.9797 1.9813 415.7531 416.1799 0.0643 -1.0000 -1.0000 5659781 1576018594.20 151.4359 60.0012 32.0000 1.9798 1.9815 415.7892 416.2161 0.0644 -1.0000 -1.0000 5659843 1576018594.30 151.4359 60.0012 32.0000 1.9793 1.9809 415.8508 416.2767 0.0642 -1.0000 -1.0000 5659906 1576018594.40 151.4359 60.0012 32.0000 1.9787 1.9804 415.9565 416.3829 0.0643 -1.0000 -1.0000 5659968 1576018594.50 151.4709 60.0011 32.0000 1.9799 1.9816 415.9098 416.3364 0.0644 -1.0000 -1.0000 5700046 1576018594.60 151.4825 60.0010 32.0000 1.9800 1.9817 415.8851 416.3123 0.0644 -1.0000 -1.0000 5700109 1576018594.70 151.4825 60.0010 32.0000 1.9809 1.9826 415.8298 416.2560 0.0643 -1.0000 -1.0000 5700171 1576018594.80 151.4825 60.0010 32.0000 1.9801 1.9818 415.8545 416.2803 0.0642 -1.0000 -1.0000 5700312 1576018594.90 151.4825 60.0010 32.0000 1.9802 1.9819 415.7302 416.1569 0.0644 -1.0000 -1.0000 5700374 1576018595.00 151.4825 60.0010 32.0000 1.9797 1.9814 415.7797 416.2061 0.0644 -1.0000 -1.0000 5700437 1576018595.10 151.4825 60.0010 32.0000 1.9803 1.9820 415.8560 416.2827 0.0644 -1.0000 -1.0000 5700515 1576018595.20 151.4825 60.0010 32.0000 1.9788 1.9805 415.8967 416.3225 0.0642 -1.0000 -1.0000 5700578 1576018595.30 151.4825 60.0010 32.0000 1.9793 1.9810 415.8745 416.3012 0.0644 -1.0000 -1.0000 5701312 1576018595.40 151.4825 60.0010 32.0000 1.9794 1.9811 415.6647 416.0908 0.0644 -1.0000 -1.0000 5701593 1576018595.50 151.4825 60.0010 32.0000 1.9801 1.9818 415.6870 416.1139 0.0644 -1.0000 -1.0000 5701656 1576018595.60 151.4825 60.0010 32.0000 1.9789 1.9806 415.7778 416.2043 0.0643 -1.0000 -1.0000 5701718 1576018595.70 151.4825 60.0010 32.0000 1.9785 1.9802 415.8248 416.2507 0.0642 -1.0000 -1.0000 5701796 1576018595.80 151.4825 60.0010 32.0000 1.9788 1.9804 415.8730 416.2990 0.0643 -1.0000 -1.0000 5701859 1576018595.90 151.4143 60.0010 32.0000 1.9789 1.9806 415.8904 416.3164 0.0642 -1.0000 -1.0000 5701937 1576018596.00 151.4143 60.0010 32.0000 1.9788 1.9805 415.7706 416.1963 0.0642 -1.0000 -1.0000 5702000 1576018596.10 151.4143 60.0010 32.0000 1.9796 1.9813 415.7401 416.1659 0.0643 -1.0000 -1.0000 5702062 1576018596.20 151.4143 60.0010 32.0000 1.9787 1.9804 415.7579 416.1840 0.0643 -1.0000 -1.0000 5702140 1576018596.30 151.4143 60.0010 32.0000 1.9786 1.9802 415.8257 416.2524 0.0644 -1.0000 -1.0000 5702203 1576018596.40 151.5037 60.0010 32.0000 1.9787 1.9803 415.8452 416.2720 0.0644 -1.0000 -1.0000 5702250 1576018596.50 151.5037 60.0010 32.0000 1.9788 1.9804 415.7940 416.2200 0.0643 -1.0000 -1.0000 5702328 1576018596.60 151.5037 60.0010 32.0000 1.9793 1.9810 415.8175 416.2442 0.0644 -1.0000 -1.0000 5702406 1576018596.70 151.5037 60.0010 32.0000 1.9801 1.9818 415.7874 416.2148 0.0645 -1.0000 -1.0000 5702468 1576018596.80 151.5037 60.0010 32.0000 1.9803 1.9820 415.8222 416.2492 0.0643 -1.0000 -1.0000 5702531 1576018596.90 151.5037 60.0010 32.0000 1.9800 1.9817 415.7738 416.2000 0.0643 -1.0000 -1.0000 5702593 1576018597.00 151.5467 60.0010 32.0000 1.9787 1.9804 415.8405 416.2667 0.0643 -1.0000 -1.0000 5702656 1576018597.10 151.5467 60.0010 32.0000 1.9785 1.9801 415.8770 416.3032 0.0643 -1.0000 -1.0000 5702734 1576018597.20 151.5467 60.0010 32.0000 1.9787 1.9804 415.9197 416.3468 0.0644 -1.0000 -1.0000 5702797 1576018597.30 151.5467 60.0010 32.0000 1.9791 1.9808 415.8017 416.2281 0.0643 -1.0000 -1.0000 5702859 1576018597.40 151.5467 60.0010 32.0000 1.9801 1.9817 415.7198 416.1459 0.0644 -1.0000 -1.0000 5702937 1576018597.50 151.4912 60.0010 32.0000 1.9797 1.9814 415.6870 416.1141 0.0645 -1.0000 -1.0000 5703000 1576018597.60 151.4408 60.0010 32.0000 1.9791 1.9808 415.7162 416.1430 0.0643 -1.0000 -1.0000 5703062 1576018597.70 151.4408 60.0010 32.0000 1.9789 1.9806 415.7797 416.2060 0.0643 -1.0000 -1.0000 5703125 1576018597.80 151.4408 60.0010 32.0000 1.9788 1.9804 415.8900 416.3161 0.0643 -1.0000 -1.0000 5703312 1576018597.90 151.4408 60.0010 32.0000 1.9787 1.9804 415.7991 416.2254 0.0644 -1.0000 -1.0000 5703390 1576018598.00 151.4406 60.0010 32.0000 1.9792 1.9809 415.7959 416.2232 0.0644 -1.0000 -1.0000 5703453 1576018598.10 151.4287 60.0010 32.0000 1.9792 1.9809 415.7518 416.1780 0.0643 -1.0000 -1.0000 5703515 1576018598.20 151.4287 60.0010 32.0000 1.9801 1.9817 415.7579 416.1835 0.0642 -1.0000 -1.0000 5703593 1576018598.30 151.4287 60.0010 32.0000 1.9798 1.9815 415.5844 416.0110 0.0644 -1.0000 -1.0000 5703828 1576018598.40 151.4287 60.0010 32.0000 1.9800 1.9816 415.7261 416.1523 0.0644 -1.0000 -1.0000 5703890 1576018598.50 151.4287 60.0010 32.0000 1.9789 1.9806 415.8583 416.2849 0.0643 -1.0000 -1.0000 5703968 1576018598.60 151.4287 60.0010 32.0000 1.9792 1.9808 415.9119 416.3374 0.0642 -1.0000 -1.0000 5704031 1576018598.70 151.4287 60.0010 32.0000 1.9789 1.9806 415.9022 416.3292 0.0644 -1.0000 -1.0000 5704093 1576018598.80 151.4756 60.0010 32.0000 1.9789 1.9806 415.7741 416.2009 0.0644 -1.0000 -1.0000 5704343 1576018598.90 151.4756 60.0010 32.0000 1.9796 1.9812 415.6374 416.0631 0.0643 -1.0000 -1.0000 5704406 1576018599.00 151.4756 60.0010 32.0000 1.9797 1.9814 415.6864 416.1124 0.0643 -1.0000 -1.0000 5704468 1576018599.10 151.4756 60.0010 32.0000 1.9787 1.9804 415.7206 416.1468 0.0643 -1.0000 -1.0000 5704546 1576018599.20 151.4756 60.0010 32.0000 1.9786 1.9803 415.8552 416.2813 0.0643 -1.0000 -1.0000 5704609 1576018599.30 151.4873 60.0010 32.0000 1.9787 1.9804 415.8302 416.2570 0.0643 -1.0000 -1.0000 5704656 1576018599.40 151.5064 60.0010 32.0000 1.9790 1.9806 415.8534 416.2787 0.0642 -1.0000 -1.0000 5705359 1576018599.50 151.5064 60.0010 32.0000 1.9793 1.9809 415.7845 416.2113 0.0644 -1.0000 -1.0000 5705422 1576018599.60 151.5064 60.0010 32.0000 1.9792 1.9809 415.6739 416.0999 0.0643 -1.0000 -1.0000 5705484 1576018599.70 151.5064 60.0010 32.0000 1.9793 1.9810 415.6890 416.1150 0.0643 -1.0000 -1.0000 5705562 1576018599.80 151.5064 60.0010 32.0000 1.9787 1.9804 415.8485 416.2748 0.0643 -1.0000 -1.0000 5705625 1576018599.90 151.5264 60.0006 32.0000 1.9789 1.9805 415.8682 416.2945 0.0643 -1.0000 -1.0000 5705703 1576018600.00 151.5264 60.0006 32.0000 1.9795 1.9812 415.8469 416.2733 0.0643 -1.0000 -1.0000 5705765 1576018600.10 151.5264 60.0006 32.0000 1.9804 1.9820 415.7115 416.1373 0.0642 -1.0000 -1.0000 5705828 1576018600.20 151.5264 60.0006 32.0000 1.9805 1.9822 415.6930 416.1186 0.0642 -1.0000 -1.0000 5705906 1576018600.30 151.5264 60.0006 32.0000 1.9794 1.9811 415.7053 416.1317 0.0643 -1.0000 -1.0000 5705968 1576018600.40 151.5264 60.0006 32.0000 1.9796 1.9813 415.7809 416.2065 0.0642 -1.0000 -1.0000 5706046 1576018600.50 151.5392 60.0006 32.0000 1.9798 1.9815 415.9094 416.3347 0.0641 -1.0000 -1.0000 5706124 1576018600.60 151.5392 60.0006 32.0000 1.9795 1.9812 415.9010 416.3259 0.0641 -1.0000 -1.0000 5706187 1576018600.70 151.5392 60.0006 32.0000 1.9798 1.9815 415.8948 416.3206 0.0642 -1.0000 -1.0000 5706250 1576018600.80 151.5392 60.0006 32.0000 1.9807 1.9824 415.7502 416.1759 0.0643 -1.0000 -1.0000 5706328 1576018600.90 151.5392 60.0006 32.0000 1.9807 1.9824 415.7401 416.1653 0.0642 -1.0000 -1.0000 5706390 1576018601.00 151.5749 60.0006 32.0000 1.9799 1.9815 415.7503 416.1755 0.0642 -1.0000 -1.0000 5706453 1576018601.10 151.5912 60.0006 32.0000 1.9791 1.9807 415.8087 416.2345 0.0643 -1.0000 -1.0000 5706531 1576018601.20 151.5912 60.0006 32.0000 1.9791 1.9807 415.9227 416.3488 0.0643 -1.0000 -1.0000 5706593 1576018601.30 151.5912 60.0006 32.0000 1.9783 1.9800 415.9114 416.3371 0.0642 -1.0000 -1.0000 5706656 1576018601.40 151.5912 60.0006 32.0000 1.9795 1.9812 415.9423 416.3673 0.0641 -1.0000 -1.0000 5706719 1576018601.50 151.5895 60.0006 32.0000 1.9805 1.9822 415.7949 416.2193 0.0640 -1.0000 -1.0000 5707125 1576018601.60 151.4622 60.0006 32.0000 1.9805 1.9822 415.6538 416.0797 0.0642 -1.0000 -1.0000 5707187 1576018601.70 151.4622 60.0006 32.0000 1.9794 1.9811 415.6789 416.1035 0.0640 -1.0000 -1.0000 5707250 1576018601.80 151.4622 60.0006 32.0000 1.9791 1.9808 415.8648 416.2894 0.0641 -1.0000 -1.0000 5707312 1576018601.90 151.4622 60.0006 32.0000 1.9791 1.9808 415.8110 416.2369 0.0643 -1.0000 -1.0000 5707390 1576018602.00 151.4622 60.0006 32.0000 1.9789 1.9806 415.6832 416.1090 0.0643 -1.0000 -1.0000 5707453 1576018602.10 151.3952 60.0006 32.0000 1.9800 1.9817 415.6368 416.0627 0.0642 -1.0000 -1.0000 5707515 1576018602.20 151.3952 60.0006 32.0000 1.9788 1.9805 415.6952 416.1204 0.0645 -1.0000 -1.0000 5707593 1576018602.30 151.3952 60.0006 32.0000 1.9791 1.9808 415.7926 416.2183 0.0642 -1.0000 -1.0000 5707656 1576018602.40 151.3952 60.0006 32.0000 1.9790 1.9807 415.8709 416.2965 0.0642 -1.0000 -1.0000 5707718 1576018602.50 151.3952 60.0006 32.0000 1.9793 1.9810 415.8646 416.2898 0.0641 -1.0000 -1.0000 5708203 1576018602.60 151.3952 60.0006 32.0000 1.9802 1.9819 415.8639 416.2897 0.0642 -1.0000 -1.0000 5708265 1576018602.70 151.5098 60.0006 32.0000 1.9807 1.9823 415.7543 416.1795 0.0642 -1.0000 -1.0000 5708328 1576018602.80 151.5749 60.0006 32.0000 1.9800 1.9817 415.7217 416.1472 0.0642 -1.0000 -1.0000 5708390 1576018602.90 151.5749 60.0006 32.0000 1.9802 1.9819 415.7098 416.1338 0.0640 -1.0000 -1.0000 5708453 1576018603.00 151.5749 60.0006 32.0000 1.9792 1.9809 415.8988 416.3251 0.0643 -1.0000 -1.0000 5708593 1576018603.10 151.5749 60.0006 32.0000 1.9803 1.9820 415.8489 416.2742 0.0642 -1.0000 -1.0000 5708656 1576018603.20 151.5749 60.0006 32.0000 1.9800 1.9816 415.7594 416.1848 0.0642 -1.0000 -1.0000 5708719 1576018603.30 151.5749 60.0006 32.0000 1.9803 1.9820 415.7047 416.1302 0.0642 -1.0000 -1.0000 5708781 1576018603.40 151.5749 60.0006 32.0000 1.9807 1.9824 415.6482 416.0740 0.0643 -1.0000 -1.0000 5708859 1576018603.50 151.5749 60.0006 32.0000 1.9805 1.9822 415.7674 416.1933 0.0642 -1.0000 -1.0000 5709093 1576018603.60 151.5749 60.0006 32.0000 1.9793 1.9809 415.7849 416.2108 0.0642 -1.0000 -1.0000 5709156 1576018603.70 151.5749 60.0006 32.0000 1.9803 1.9819 415.7851 416.2106 0.0643 -1.0000 -1.0000 5709234 1576018603.80 151.6221 60.0006 32.0000 1.9788 1.9805 415.8401 416.2659 0.0642 -1.0000 -1.0000 5709297 1576018603.90 151.6305 60.0006 32.0000 1.9789 1.9805 415.8933 416.3195 0.0644 -1.0000 -1.0000 5709359 1576018604.00 151.6305 60.0006 32.0000 1.9794 1.9811 415.8266 416.2540 0.0645 -1.0000 -1.0000 5709422 1576018604.10 151.4855 60.0006 32.0000 1.9800 1.9817 415.5951 416.0211 0.0642 -1.0000 -1.0000 5709484 1576018604.20 151.4855 60.0006 32.0000 1.9798 1.9815 415.7707 416.1966 0.0643 -1.0000 -1.0000 5709562 1576018604.30 151.4855 60.0006 32.0000 1.9793 1.9810 415.9444 416.3699 0.0642 -1.0000 -1.0000 5709625 1576018604.40 151.4855 60.0006 32.0000 1.9798 1.9815 415.8213 416.2474 0.0642 -1.0000 -1.0000 5709687 1576018604.50 151.4855 60.0006 32.0000 1.9796 1.9812 415.8617 416.2871 0.0644 -1.0000 -1.0000 5710343 1576018604.60 151.5082 60.0020 32.0000 1.9799 1.9816 415.7483 416.1740 0.0642 -1.0000 -1.0000 5710421 1576018604.70 151.5082 60.0020 32.0000 1.9804 1.9820 415.5847 416.0103 0.0642 -1.0000 -1.0000 5710484 1576018604.80 151.5082 60.0020 32.0000 1.9798 1.9815 415.6804 416.1064 0.0644 -1.0000 -1.0000 5710546 1576018604.90 151.5082 60.0020 32.0000 1.9796 1.9813 415.6810 416.1076 0.0644 -1.0000 -1.0000 5710609 1576018605.00 151.5082 60.0020 32.0000 1.9790 1.9807 415.8972 416.3240 0.0643 -1.0000 -1.0000 5710671 1576018605.10 151.5128 60.0020 32.0000 1.9791 1.9808 415.8753 416.3015 0.0643 -1.0000 -1.0000 5710750 1576018605.20 151.5811 60.0020 32.0000 1.9795 1.9811 415.8649 416.2916 0.0644 -1.0000 -1.0000 5710812 1576018605.30 151.5811 60.0020 32.0000 1.9797 1.9814 415.7160 416.1428 0.0644 -1.0000 -1.0000 5710874 1576018605.40 151.5811 60.0020 32.0000 1.9803 1.9819 415.6973 416.1234 0.0643 -1.0000 -1.0000 5710953 1576018605.50 151.5811 60.0020 32.0000 1.9798 1.9815 415.8053 416.2315 0.0643 -1.0000 -1.0000 5711015 1576018605.60 151.5811 60.0020 32.0000 1.9792 1.9809 415.7801 416.2067 0.0644 -1.0000 -1.0000 5711078 1576018605.70 151.5811 60.0020 32.0000 1.9798 1.9815 415.7770 416.2030 0.0642 -1.0000 -1.0000 5711140 1576018605.80 151.5586 60.0020 32.0000 1.9802 1.9818 415.7629 416.1886 0.0643 -1.0000 -1.0000 5711203 1576018605.90 151.4509 60.0020 32.0000 1.9805 1.9822 415.6711 416.0976 0.0644 -1.0000 -1.0000 5711281 1576018606.00 151.4509 60.0020 32.0000 1.9800 1.9817 415.6670 416.0931 0.0643 -1.0000 -1.0000 5711390 1576018606.10 151.4509 60.0020 32.0000 1.9783 1.9800 415.7672 416.1938 0.0644 -1.0000 -1.0000 5711562 1576018606.20 151.4509 60.0020 32.0000 1.9786 1.9803 415.8997 416.3265 0.0644 -1.0000 -1.0000 5711640 1576018606.30 151.4509 60.0020 32.0000 1.9799 1.9815 415.8852 416.3127 0.0645 -1.0000 -1.0000 5711703 1576018606.40 151.4509 60.0020 32.0000 1.9797 1.9814 415.8331 416.2596 0.0643 -1.0000 -1.0000 5711765 1576018606.50 151.4509 60.0020 32.0000 1.9798 1.9815 415.7148 416.1406 0.0643 -1.0000 -1.0000 5711843 1576018606.60 151.4509 60.0020 32.0000 1.9791 1.9808 415.6951 416.1217 0.0644 -1.0000 -1.0000 5712343 1576018606.70 151.4509 60.0020 32.0000 1.9792 1.9809 415.8379 416.2643 0.0643 -1.0000 -1.0000 5712406 1576018606.80 151.4509 60.0020 32.0000 1.9794 1.9811 415.8993 416.3252 0.0643 -1.0000 -1.0000 5712484 1576018606.90 151.4301 60.0020 32.0000 1.9810 1.9826 415.8753 416.3018 0.0644 -1.0000 -1.0000 5712546 1576018607.00 151.4301 60.0020 32.0000 1.9803 1.9820 415.6994 416.1260 0.0644 -1.0000 -1.0000 5712609 1576018607.10 151.4301 60.0020 32.0000 1.9805 1.9822 415.7189 416.1453 0.0644 -1.0000 -1.0000 5712671 1576018607.20 151.4301 60.0020 32.0000 1.9800 1.9817 415.7502 416.1770 0.0644 -1.0000 -1.0000 5712734 1576018607.30 151.4301 60.0020 32.0000 1.9797 1.9813 415.8462 416.2731 0.0644 -1.0000 -1.0000 5712797 1576018607.40 151.4408 60.0020 32.0000 1.9791 1.9808 415.8737 416.3008 0.0644 -1.0000 -1.0000 5712874 1576018607.50 151.5189 60.0020 32.0000 1.9805 1.9822 415.8464 416.2729 0.0643 -1.0000 -1.0000 5712937 1576018607.60 151.5189 60.0020 32.0000 1.9801 1.9817 415.7752 416.2018 0.0644 -1.0000 -1.0000 5713062 1576018607.70 151.5189 60.0020 32.0000 1.9800 1.9817 415.7085 416.1353 0.0644 -1.0000 -1.0000 5713140 1576018607.80 151.5189 60.0020 32.0000 1.9794 1.9810 415.8652 416.2914 0.0643 -1.0000 -1.0000 5713203 1576018607.90 151.5189 60.0020 32.0000 1.9795 1.9812 415.9102 416.3371 0.0644 -1.0000 -1.0000 5713281 1576018608.00 151.5171 60.0020 32.0000 1.9792 1.9808 415.8786 416.3054 0.0644 -1.0000 -1.0000 5713343 1576018608.10 151.4287 60.0020 32.0000 1.9790 1.9807 415.8289 416.2558 0.0645 -1.0000 -1.0000 5713406 1576018608.20 151.4287 60.0020 32.0000 1.9798 1.9814 415.7998 416.2277 0.0645 -1.0000 -1.0000 5713593 1576018608.30 151.4287 60.0020 32.0000 1.9798 1.9815 415.7155 416.1425 0.0644 -1.0000 -1.0000 5713656 1576018608.40 151.4287 60.0020 32.0000 1.9797 1.9814 415.6783 416.1053 0.0644 -1.0000 -1.0000 5713718 1576018608.50 151.4287 60.0020 32.0000 1.9800 1.9817 415.6228 416.0495 0.0644 -1.0000 -1.0000 5713781 1576018608.60 151.4287 60.0020 32.0000 1.9797 1.9813 415.6413 416.0680 0.0644 -1.0000 -1.0000 5713843 1576018608.70 151.4287 60.0020 32.0000 1.9796 1.9813 415.8356 416.2630 0.0645 -1.0000 -1.0000 5713906 1576018608.80 151.4287 60.0020 32.0000 1.9795 1.9811 415.7784 416.2060 0.0645 -1.0000 -1.0000 5713984 1576018608.90 151.4287 60.0020 32.0000 1.9794 1.9811 415.7355 416.1629 0.0645 -1.0000 -1.0000 5714046 1576018609.00 151.4287 60.0020 32.0000 1.9797 1.9814 415.7014 416.1291 0.0645 -1.0000 -1.0000 5714109 1576018609.10 151.4287 60.0020 32.0000 1.9801 1.9818 415.6269 416.0535 0.0644 -1.0000 -1.0000 5714187 1576018609.20 151.5000 60.0020 32.0000 1.9800 1.9817 415.7853 416.2122 0.0644 -1.0000 -1.0000 5714578 1576018609.30 151.5084 60.0020 32.0000 1.9795 1.9811 415.8741 416.3004 0.0643 -1.0000 -1.0000 5714640 1576018609.40 151.5084 60.0020 32.0000 1.9792 1.9809 415.8964 416.3239 0.0645 -1.0000 -1.0000 5714703 1576018609.50 151.5084 60.0020 32.0000 1.9790 1.9806 415.8616 416.2884 0.0644 -1.0000 -1.0000 5714765 1576018609.60 151.5084 60.0020 32.0000 1.9791 1.9808 415.8092 416.2362 0.0644 -1.0000 -1.0000 5714828 1576018609.70 151.5054 60.0020 32.0000 1.9797 1.9813 415.8015 416.2290 0.0645 -1.0000 -1.0000 5715078 1576018609.80 151.4819 60.0014 32.0000 1.9793 1.9810 415.7215 416.1483 0.0644 -1.0000 -1.0000 5715140 1576018609.90 151.4819 60.0014 32.0000 1.9798 1.9815 415.6413 416.0678 0.0644 -1.0000 -1.0000 5715219 1576018610.00 151.4819 60.0014 32.0000 1.9792 1.9809 415.8638 416.2902 0.0644 -1.0000 -1.0000 5715265 1576018610.10 151.4819 60.0014 32.0000 1.9785 1.9802 415.8480 416.2758 0.0645 -1.0000 -1.0000 5715328 1576018610.20 151.4819 60.0014 32.0000 1.9784 1.9801 415.7999 416.2270 0.0644 -1.0000 -1.0000 5715874 1576018610.30 151.4819 60.0014 32.0000 1.9786 1.9803 415.7306 416.1576 0.0644 -1.0000 -1.0000 5715937 1576018610.40 151.4535 60.0014 32.0000 1.9793 1.9810 415.6430 416.0705 0.0646 -1.0000 -1.0000 5715999 1576018610.50 151.4172 60.0014 32.0000 1.9799 1.9815 415.6288 416.0563 0.0645 -1.0000 -1.0000 5716078 1576018610.60 151.4172 60.0014 32.0000 1.9794 1.9811 415.5877 416.0148 0.0645 -1.0000 -1.0000 5716140 1576018610.70 151.4172 60.0014 32.0000 1.9795 1.9812 415.7515 416.1790 0.0645 -1.0000 -1.0000 5716203 1576018610.80 151.4172 60.0014 32.0000 1.9795 1.9812 415.8639 416.2917 0.0646 -1.0000 -1.0000 5716281 1576018610.90 151.4172 60.0014 32.0000 1.9785 1.9802 415.8153 416.2423 0.0644 -1.0000 -1.0000 5716343 1576018611.00 151.4836 60.0014 32.0000 1.9793 1.9810 415.7974 416.2241 0.0644 -1.0000 -1.0000 5716406 1576018611.10 151.4836 60.0014 32.0000 1.9792 1.9809 415.8205 416.2484 0.0645 -1.0000 -1.0000 5716484 1576018611.20 151.4836 60.0014 32.0000 1.9796 1.9813 415.6643 416.0913 0.0645 -1.0000 -1.0000 5716609 1576018611.30 151.4836 60.0014 32.0000 1.9793 1.9809 415.6772 416.1042 0.0644 -1.0000 -1.0000 5716671 1576018611.40 151.4836 60.0014 32.0000 1.9793 1.9810 415.7313 416.1588 0.0645 -1.0000 -1.0000 5716749 1576018611.50 151.4836 60.0014 32.0000 1.9788 1.9804 415.7984 416.2265 0.0646 -1.0000 -1.0000 5716812 1576018611.60 151.4678 60.0014 32.0000 1.9789 1.9806 415.8164 416.2437 0.0644 -1.0000 -1.0000 5716874 1576018611.70 151.4678 60.0014 32.0000 1.9797 1.9814 415.6913 416.1173 0.0643 -1.0000 -1.0000 5717328 1576018611.80 151.4678 60.0014 32.0000 1.9792 1.9808 415.5946 416.0213 0.0644 -1.0000 -1.0000 5717390 1576018611.90 151.4678 60.0014 32.0000 1.9804 1.9820 415.6831 416.1099 0.0644 -1.0000 -1.0000 5717453 1576018612.00 151.4678 60.0014 32.0000 1.9791 1.9808 415.6423 416.0689 0.0644 -1.0000 -1.0000 5717515 1576018612.10 151.4678 60.0014 32.0000 1.9789 1.9806 415.7705 416.1981 0.0645 -1.0000 -1.0000 5717578 1576018612.20 151.4678 60.0014 32.0000 1.9790 1.9807 415.8172 416.2439 0.0644 -1.0000 -1.0000 5717656 1576018612.30 151.4678 60.0014 32.0000 1.9794 1.9811 415.7657 416.1929 0.0645 -1.0000 -1.0000 5717843 1576018612.40 151.4678 60.0014 32.0000 1.9800 1.9817 415.6674 416.0953 0.0646 -1.0000 -1.0000 5717906 1576018612.50 151.4678 60.0014 32.0000 1.9803 1.9820 415.6546 416.0816 0.0644 -1.0000 -1.0000 5717968 1576018612.60 151.4678 60.0014 32.0000 1.9797 1.9814 415.7423 416.1687 0.0644 -1.0000 -1.0000 5718031 1576018612.70 151.4680 60.0014 32.0000 1.9790 1.9807 415.8045 416.2309 0.0644 -1.0000 -1.0000 5718093 1576018612.80 151.4854 60.0014 32.0000 1.9793 1.9810 415.8810 416.3090 0.0646 -1.0000 -1.0000 5718171 1576018612.90 151.4854 60.0014 32.0000 1.9795 1.9812 415.8595 416.2871 0.0644 -1.0000 -1.0000 5718234 1576018613.00 151.4854 60.0014 32.0000 1.9799 1.9816 415.8142 416.2410 0.0644 -1.0000 -1.0000 5718343 1576018613.10 151.4854 60.0014 32.0000 1.9802 1.9818 415.6335 416.0596 0.0643 -1.0000 -1.0000 5718406 1576018613.20 151.4854 60.0014 32.0000 1.9799 1.9815 415.5224 415.9490 0.0645 -1.0000 -1.0000 5718468 1576018613.30 151.4854 60.0014 32.0000 1.9802 1.9819 415.6779 416.1054 0.0645 -1.0000 -1.0000 5718593 1576018613.40 151.4894 60.0014 32.0000 1.9796 1.9813 415.8106 416.2385 0.0645 -1.0000 -1.0000 5718671 1576018613.50 151.4894 60.0014 32.0000 1.9794 1.9811 415.8597 416.2870 0.0644 -1.0000 -1.0000 5718734 1576018613.60 151.4894 60.0014 32.0000 1.9798 1.9815 415.6957 416.1225 0.0645 -1.0000 -1.0000 5718797 1576018613.70 151.4894 60.0014 32.0000 1.9795 1.9811 415.6285 416.0563 0.0646 -1.0000 -1.0000 5718874 1576018613.80 151.4894 60.0014 32.0000 1.9795 1.9812 415.6578 416.0850 0.0646 -1.0000 -1.0000 5719593 1576018613.90 151.4953 60.0014 32.0000 1.9792 1.9809 415.7258 416.1526 0.0645 -1.0000 -1.0000 5719671 1576018614.00 151.5085 60.0014 32.0000 1.9793 1.9810 415.7647 416.1919 0.0644 -1.0000 -1.0000 5719734 1576018614.10 151.5085 60.0014 32.0000 1.9791 1.9808 415.8874 416.3152 0.0646 -1.0000 -1.0000 5719797 1576018614.20 151.5085 60.0014 32.0000 1.9797 1.9814 415.8128 416.2418 0.0646 -1.0000 -1.0000 5719874 1576018614.30 151.5085 60.0014 32.0000 1.9798 1.9815 415.6424 416.0699 0.0646 -1.0000 -1.0000 5719937 1576018614.40 151.5085 60.0014 32.0000 1.9792 1.9809 415.5707 415.9977 0.0644 -1.0000 -1.0000 5719999 1576018614.50 151.5085 60.0014 32.0000 1.9790 1.9806 415.6327 416.0598 0.0645 -1.0000 -1.0000 5720062 1576018614.60 151.4378 60.0020 32.0000 1.9788 1.9805 415.7174 416.1453 0.0646 -1.0000 -1.0000 5720140 1576018614.70 151.4378 60.0020 32.0000 1.9788 1.9804 415.8025 416.2302 0.0645 -1.0000 -1.0000 5720203 1576018614.80 151.4378 60.0020 32.0000 1.9796 1.9813 415.6812 416.1090 0.0646 -1.0000 -1.0000 5720343 1576018614.90 151.4378 60.0020 32.0000 1.9798 1.9815 415.6629 416.0904 0.0645 -1.0000 -1.0000 5720406 1576018615.00 151.4378 60.0020 32.0000 1.9796 1.9813 415.6435 416.0706 0.0644 -1.0000 -1.0000 5720468 1576018615.10 151.4584 60.0020 32.0000 1.9795 1.9812 415.7092 416.1370 0.0646 -1.0000 -1.0000 5720531 1576018615.20 151.4918 60.0020 32.0000 1.9794 1.9811 415.7839 416.2104 0.0644 -1.0000 -1.0000 5720593 1576018615.30 151.4918 60.0020 32.0000 1.9797 1.9814 415.8110 416.2379 0.0644 -1.0000 -1.0000 5721125 1576018615.40 151.4918 60.0020 32.0000 1.9790 1.9807 415.9155 416.3435 0.0646 -1.0000 -1.0000 5721203 1576018615.50 151.4918 60.0020 32.0000 1.9797 1.9814 415.7943 416.2220 0.0645 -1.0000 -1.0000 5721265 1576018615.60 151.4918 60.0020 32.0000 1.9796 1.9813 415.5636 415.9902 0.0643 -1.0000 -1.0000 5721343 1576018615.70 151.4918 60.0020 32.0000 1.9790 1.9806 415.5848 416.0121 0.0646 -1.0000 -1.0000 5721406 1576018615.80 151.4918 60.0020 32.0000 1.9785 1.9801 415.8147 416.2427 0.0646 -1.0000 -1.0000 5721468 1576018615.90 151.4918 60.0020 32.0000 1.9787 1.9804 415.8536 416.2813 0.0645 -1.0000 -1.0000 5721578 1576018616.00 151.4918 60.0020 32.0000 1.9788 1.9805 415.8101 416.2375 0.0645 -1.0000 -1.0000 5721640 1576018616.10 151.4918 60.0020 32.0000 1.9792 1.9808 415.8334 416.2609 0.0645 -1.0000 -1.0000 5721703 1576018616.20 151.4949 60.0020 32.0000 1.9796 1.9812 415.8202 416.2478 0.0645 -1.0000 -1.0000 5721781 1576018616.30 151.5156 60.0020 32.0000 1.9792 1.9809 415.6599 416.0871 0.0645 -1.0000 -1.0000 5721843 1576018616.40 151.5156 60.0020 32.0000 1.9800 1.9817 415.7123 416.1397 0.0645 -1.0000 -1.0000 5721906 1576018616.50 151.5156 60.0020 32.0000 1.9785 1.9802 415.7605 416.1877 0.0644 -1.0000 -1.0000 5721984 1576018616.60 151.5156 60.0020 32.0000 1.9787 1.9804 415.8846 416.3116 0.0644 -1.0000 -1.0000 5722046 1576018616.70 151.5156 60.0020 32.0000 1.9785 1.9802 415.8161 416.2434 0.0645 -1.0000 -1.0000 5722109 1576018616.80 151.5156 60.0020 32.0000 1.9791 1.9808 415.8100 416.2371 0.0645 -1.0000 -1.0000 5722171 1576018616.90 151.4628 60.0020 32.0000 1.9787 1.9804 415.7529 416.1809 0.0645 -1.0000 -1.0000 5722234 1576018617.00 151.4515 60.0020 32.0000 1.9790 1.9807 415.7418 416.1691 0.0645 -1.0000 -1.0000 5722296 1576018617.10 151.4515 60.0020 32.0000 1.9787 1.9804 415.6500 416.0784 0.0646 -1.0000 -1.0000 5722374 1576018617.20 151.4515 60.0020 32.0000 1.9797 1.9813 415.6878 416.1153 0.0644 -1.0000 -1.0000 5722437 1576018617.30 151.4515 60.0020 32.0000 1.9791 1.9808 415.8131 416.2416 0.0647 -1.0000 -1.0000 5722499 1576018617.40 151.4515 60.0020 32.0000 1.9790 1.9807 415.7907 416.2184 0.0646 -1.0000 -1.0000 5723406 1576018617.50 151.4515 60.0020 32.0000 1.9802 1.9819 415.7307 416.1593 0.0647 -1.0000 -1.0000 5723468 1576018617.60 151.4515 60.0020 32.0000 1.9804 1.9821 415.7118 416.1403 0.0647 -1.0000 -1.0000 5723531 1576018617.70 151.4515 60.0020 32.0000 1.9795 1.9812 415.7097 416.1373 0.0646 -1.0000 -1.0000 5723593 1576018617.80 151.4515 60.0020 32.0000 1.9786 1.9803 415.7520 416.1815 0.0647 -1.0000 -1.0000 5723656 1576018617.90 151.4515 60.0020 32.0000 1.9789 1.9805 415.7534 416.1819 0.0647 -1.0000 -1.0000 5723734 1576018618.00 151.5317 60.0020 32.0000 1.9788 1.9805 415.8448 416.2715 0.0644 -1.0000 -1.0000 5723796 1576018618.10 151.5317 60.0020 32.0000 1.9793 1.9809 415.6107 416.0393 0.0647 -1.0000 -1.0000 5723859 1576018618.20 151.5317 60.0020 32.0000 1.9798 1.9814 415.6514 416.0794 0.0646 -1.0000 -1.0000 5723937 1576018618.30 151.5317 60.0020 32.0000 1.9801 1.9818 415.6846 416.1120 0.0645 -1.0000 -1.0000 5723999 1576018618.40 151.5317 60.0020 32.0000 1.9791 1.9807 415.7500 416.1782 0.0646 -1.0000 -1.0000 5724078 1576018618.50 151.5317 60.0020 32.0000 1.9784 1.9801 415.8257 416.2547 0.0647 -1.0000 -1.0000 5724140 1576018618.60 151.4463 60.0020 32.0000 1.9788 1.9805 415.8415 416.2704 0.0647 -1.0000 -1.0000 5724203 1576018618.70 151.4292 60.0020 32.0000 1.9792 1.9809 415.8473 416.2756 0.0646 -1.0000 -1.0000 5724265 1576018618.80 151.4292 60.0020 32.0000 1.9797 1.9814 415.7170 416.1451 0.0646 -1.0000 -1.0000 5724343 1576018618.90 151.4292 60.0020 32.0000 1.9784 1.9801 415.6095 416.0378 0.0646 -1.0000 -1.0000 5724578 1576018619.00 151.4292 60.0020 32.0000 1.9789 1.9806 415.6618 416.0913 0.0648 -1.0000 -1.0000 5724640 1576018619.10 151.4292 60.0020 32.0000 1.9789 1.9806 415.7088 416.1374 0.0647 -1.0000 -1.0000 5724719 1576018619.20 151.4292 60.0020 32.0000 1.9796 1.9813 415.8914 416.3207 0.0648 -1.0000 -1.0000 5724781 1576018619.30 151.4292 60.0020 32.0000 1.9785 1.9801 415.8486 416.2777 0.0647 -1.0000 -1.0000 5724843 1576018619.40 151.4292 60.0020 32.0000 1.9784 1.9801 415.7538 416.1840 0.0648 -1.0000 -1.0000 5725078 1576018619.50 151.4292 60.0020 32.0000 1.9798 1.9815 415.7713 416.1990 0.0647 -1.0000 -1.0000 5725140 1576018619.60 151.4292 60.0020 32.0000 1.9798 1.9815 415.7371 416.1665 0.0649 -1.0000 -1.0000 5725203 1576018619.70 151.4292 60.0020 32.0000 1.9799 1.9816 415.7166 416.1460 0.0648 -1.0000 -1.0000 5725281 1576018619.80 151.5648 60.0020 32.0000 1.9796 1.9813 415.7577 416.1872 0.0648 -1.0000 -1.0000 5725343 1576018619.90 151.5648 60.0020 32.0000 1.9792 1.9809 415.7768 416.2056 0.0646 -1.0000 -1.0000 5725422 1576018620.00 151.5648 60.0020 32.0000 1.9793 1.9809 415.9606 416.3898 0.0648 -1.0000 -1.0000 5725625 1576018620.10 151.5648 60.0020 32.0000 1.9787 1.9803 415.9029 416.3326 0.0648 -1.0000 -1.0000 5725687 1576018620.20 151.5648 60.0020 32.0000 1.9795 1.9812 415.9005 416.3298 0.0648 -1.0000 -1.0000 5725765 1576018620.30 151.5648 60.0020 32.0000 1.9798 1.9815 415.8191 416.2484 0.0648 -1.0000 -1.0000 5725828 1576018620.40 151.5648 60.0020 32.0000 1.9792 1.9808 415.8069 416.2358 0.0647 -1.0000 -1.0000 5725890 1576018620.50 151.4538 60.0020 32.0000 1.9792 1.9809 415.7774 416.2066 0.0647 -1.0000 -1.0000 5726609 1576018620.60 151.4448 60.0020 32.0000 1.9784 1.9800 415.7828 416.2117 0.0648 -1.0000 -1.0000 5726671 1576018620.70 151.4448 60.0020 32.0000 1.9788 1.9805 415.9269 416.3557 0.0647 -1.0000 -1.0000 5726734 1576018620.80 151.4448 60.0020 32.0000 1.9792 1.9809 415.7751 416.2048 0.0647 -1.0000 -1.0000 5726797 1576018620.90 151.4448 60.0020 32.0000 1.9789 1.9806 415.8508 416.2796 0.0647 -1.0000 -1.0000 5726859 1576018621.00 151.4448 60.0020 32.0000 1.9791 1.9807 415.7578 416.1875 0.0648 -1.0000 -1.0000 5726922 1576018621.10 151.3765 60.0020 32.0000 1.9797 1.9814 415.7064 416.1356 0.0648 -1.0000 -1.0000 5726999 1576018621.20 151.3765 60.0020 32.0000 1.9801 1.9818 415.7382 416.1673 0.0648 -1.0000 -1.0000 5727062 1576018621.30 151.3765 60.0020 32.0000 1.9796 1.9812 415.6716 416.1009 0.0648 -1.0000 -1.0000 5727125 1576018621.40 151.3765 60.0020 32.0000 1.9784 1.9801 415.7907 416.2197 0.0647 -1.0000 -1.0000 5727203 1576018621.50 151.3765 60.0020 32.0000 1.9792 1.9809 415.8224 416.2519 0.0649 -1.0000 -1.0000 5727265 1576018621.60 151.4908 60.0020 32.0000 1.9802 1.9819 415.6953 416.1247 0.0648 -1.0000 -1.0000 5727328 1576018621.70 151.4908 60.0020 32.0000 1.9802 1.9819 415.6681 416.0980 0.0649 -1.0000 -1.0000 5727406 1576018621.80 151.4908 60.0020 32.0000 1.9807 1.9824 415.6170 416.0466 0.0649 -1.0000 -1.0000 5727468 1576018621.90 151.4908 60.0020 32.0000 1.9793 1.9810 415.7502 416.1807 0.0650 -1.0000 -1.0000 5727531 1576018622.00 151.4908 60.0020 32.0000 1.9788 1.9805 415.8530 416.2840 0.0650 -1.0000 -1.0000 5727593 1576018622.10 151.4908 60.0020 32.0000 1.9793 1.9810 415.9050 416.3351 0.0649 -1.0000 -1.0000 5727656 1576018622.20 151.4664 60.0020 32.0000 1.9784 1.9801 415.7801 416.2096 0.0647 -1.0000 -1.0000 5727734 1576018622.30 151.4664 60.0020 32.0000 1.9797 1.9814 415.6583 416.0877 0.0649 -1.0000 -1.0000 5727796 1576018622.40 151.4664 60.0020 32.0000 1.9799 1.9816 415.5975 416.0265 0.0648 -1.0000 -1.0000 5727859 1576018622.50 151.4664 60.0020 32.0000 1.9792 1.9809 415.6829 416.1119 0.0647 -1.0000 -1.0000 5727937 1576018622.60 151.4664 60.0020 32.0000 1.9792 1.9809 415.6739 416.1024 0.0647 -1.0000 -1.0000 5727999 1576018622.70 151.4664 60.0020 32.0000 1.9788 1.9804 415.7821 416.2104 0.0647 -1.0000 -1.0000 5728062 1576018622.80 151.4664 60.0020 32.0000 1.9790 1.9806 415.7943 416.2244 0.0649 -1.0000 -1.0000 5728125 1576018622.90 151.4664 60.0020 32.0000 1.9792 1.9809 415.7299 416.1604 0.0649 -1.0000 -1.0000 5728187 1576018623.00 151.4664 60.0020 32.0000 1.9799 1.9816 415.7104 416.1389 0.0647 -1.0000 -1.0000 5728828 1576018623.10 151.4664 60.0020 32.0000 1.9805 1.9822 415.6301 416.0593 0.0648 -1.0000 -1.0000 5728890 1576018623.20 151.5510 60.0020 32.0000 1.9799 1.9815 415.7332 416.1618 0.0647 -1.0000 -1.0000 5728953 1576018623.30 151.5638 60.0020 32.0000 1.9795 1.9812 415.7337 416.1620 0.0647 -1.0000 -1.0000 5729015 1576018623.40 151.5638 60.0020 32.0000 1.9794 1.9811 415.7911 416.2207 0.0648 -1.0000 -1.0000 5729093 1576018623.50 151.5638 60.0020 32.0000 1.9800 1.9817 415.8294 416.2595 0.0649 -1.0000 -1.0000 5729156 1576018623.60 151.5638 60.0020 32.0000 1.9797 1.9814 415.8630 416.2924 0.0647 -1.0000 -1.0000 5729218 1576018623.70 151.5638 60.0020 32.0000 1.9806 1.9823 415.7856 416.2150 0.0649 -1.0000 -1.0000 5729297 1576018623.80 151.5638 60.0020 32.0000 1.9791 1.9808 415.7565 416.1866 0.0648 -1.0000 -1.0000 5729359 1576018623.90 151.5738 60.0020 32.0000 1.9794 1.9811 415.6432 416.0723 0.0648 -1.0000 -1.0000 5729437 1576018624.00 151.5788 60.0020 32.0000 1.9797 1.9814 415.7505 416.1797 0.0648 -1.0000 -1.0000 5729484 1576018624.10 151.5788 60.0020 32.0000 1.9794 1.9811 415.8507 416.2808 0.0649 -1.0000 -1.0000 5729593 1576018624.20 151.5788 60.0020 32.0000 1.9798 1.9815 415.8480 416.2778 0.0648 -1.0000 -1.0000 5729656 1576018624.30 151.5788 60.0020 32.0000 1.9791 1.9808 415.7586 416.1881 0.0648 -1.0000 -1.0000 5729718 1576018624.40 151.5788 60.0020 32.0000 1.9794 1.9811 415.7334 416.1623 0.0647 -1.0000 -1.0000 5729781 1576018624.50 151.4944 60.0014 32.0000 1.9799 1.9816 415.6572 416.0857 0.0646 -1.0000 -1.0000 5729859 1576018624.60 151.4944 60.0014 32.0000 1.9805 1.9821 415.7054 416.1348 0.0649 -1.0000 -1.0000 5730093 1576018624.70 151.4944 60.0014 32.0000 1.9797 1.9814 415.6545 416.0844 0.0649 -1.0000 -1.0000 5730156 1576018624.80 151.4944 60.0014 32.0000 1.9801 1.9818 415.7367 416.1663 0.0648 -1.0000 -1.0000 5730234 1576018624.90 151.4944 60.0014 32.0000 1.9785 1.9802 415.8255 416.2539 0.0646 -1.0000 -1.0000 5730296 1576018625.00 151.4944 60.0014 32.0000 1.9793 1.9810 415.8297 416.2592 0.0649 -1.0000 -1.0000 5730359 1576018625.10 151.4944 60.0014 32.0000 1.9798 1.9815 415.6566 416.0866 0.0648 -1.0000 -1.0000 5730609 1576018625.20 151.4944 60.0014 32.0000 1.9805 1.9822 415.6448 416.0740 0.0649 -1.0000 -1.0000 5730671 1576018625.30 151.4944 60.0014 32.0000 1.9792 1.9809 415.7202 416.1492 0.0647 -1.0000 -1.0000 5730734 1576018625.40 151.4944 60.0014 32.0000 1.9790 1.9807 415.8182 416.2458 0.0646 -1.0000 -1.0000 5730812 1576018625.50 151.4958 60.0014 32.0000 1.9798 1.9815 415.7982 416.2278 0.0648 -1.0000 -1.0000 5730874 1576018625.60 151.5106 60.0014 32.0000 1.9789 1.9806 415.8905 416.3191 0.0646 -1.0000 -1.0000 5731109 1576018625.70 151.5106 60.0014 32.0000 1.9793 1.9810 415.8431 416.2715 0.0646 -1.0000 -1.0000 5731187 1576018625.80 151.5106 60.0014 32.0000 1.9790 1.9807 415.8405 416.2695 0.0648 -1.0000 -1.0000 5731249 1576018625.90 151.5106 60.0014 32.0000 1.9800 1.9816 415.7080 416.1373 0.0647 -1.0000 -1.0000 5731312 1576018626.00 151.5106 60.0014 32.0000 1.9805 1.9822 415.6268 416.0556 0.0647 -1.0000 -1.0000 5731374 1576018626.10 151.3717 60.0014 32.0000 1.9801 1.9818 415.6564 416.0848 0.0648 -1.0000 -1.0000 5731609 1576018626.20 151.3717 60.0014 32.0000 1.9790 1.9807 415.8507 416.2798 0.0646 -1.0000 -1.0000 5731671 1576018626.30 151.3717 60.0014 32.0000 1.9781 1.9797 415.8426 416.2698 0.0645 -1.0000 -1.0000 5731734 1576018626.40 151.3717 60.0014 32.0000 1.9781 1.9798 415.7752 416.2033 0.0645 -1.0000 -1.0000 5731796 1576018626.50 151.3717 60.0014 32.0000 1.9797 1.9814 415.7636 416.1923 0.0646 -1.0000 -1.0000 5731874 1576018626.60 151.4848 60.0014 32.0000 1.9804 1.9821 415.6914 416.1204 0.0647 -1.0000 -1.0000 5732062 1576018626.70 151.5024 60.0014 32.0000 1.9799 1.9816 415.6426 416.0704 0.0646 -1.0000 -1.0000 5732125 1576018626.80 151.5024 60.0014 32.0000 1.9807 1.9824 415.7193 416.1477 0.0647 -1.0000 -1.0000 5732203 1576018626.90 151.5024 60.0014 32.0000 1.9797 1.9814 415.7899 416.2182 0.0646 -1.0000 -1.0000 5732265 1576018627.00 151.5024 60.0014 32.0000 1.9788 1.9805 415.8369 416.2645 0.0646 -1.0000 -1.0000 5732328 1576018627.10 151.5024 60.0014 32.0000 1.9788 1.9805 415.8112 416.2404 0.0647 -1.0000 -1.0000 5732406 1576018627.20 151.5114 60.0014 32.0000 1.9791 1.9808 415.7211 416.1493 0.0646 -1.0000 -1.0000 5732828 1576018627.30 151.5166 60.0014 32.0000 1.9792 1.9809 415.7306 416.1599 0.0649 -1.0000 -1.0000 5732890 1576018627.40 151.5166 60.0014 32.0000 1.9797 1.9814 415.6795 416.1074 0.0645 -1.0000 -1.0000 5732968 1576018627.50 151.5166 60.0014 32.0000 1.9802 1.9819 415.6210 416.0485 0.0645 -1.0000 -1.0000 5733031 1576018627.60 151.5166 60.0014 32.0000 1.9792 1.9808 415.7751 416.2045 0.0649 -1.0000 -1.0000 5733093 1576018627.70 151.5166 60.0014 32.0000 1.9786 1.9803 415.8056 416.2328 0.0645 -1.0000 -1.0000 5733156 1576018627.80 151.4572 60.0014 32.0000 1.9792 1.9809 415.8452 416.2732 0.0646 -1.0000 -1.0000 5733219 1576018627.90 151.4572 60.0014 32.0000 1.9788 1.9805 415.8325 416.2609 0.0647 -1.0000 -1.0000 5733296 1576018628.00 151.4572 60.0014 32.0000 1.9796 1.9813 415.7492 416.1771 0.0646 -1.0000 -1.0000 5733359 1576018628.10 151.4572 60.0014 32.0000 1.9803 1.9819 415.6436 416.0719 0.0646 -1.0000 -1.0000 5733422 1576018628.20 151.4572 60.0014 32.0000 1.9794 1.9810 415.6653 416.0929 0.0645 -1.0000 -1.0000 5733499 1576018628.30 151.5039 60.0014 32.0000 1.9794 1.9811 415.7327 416.1607 0.0646 -1.0000 -1.0000 5733562 1576018628.40 151.5272 60.0014 32.0000 1.9798 1.9814 415.7636 416.1919 0.0646 -1.0000 -1.0000 5733625 1576018628.50 151.5272 60.0014 32.0000 1.9795 1.9812 415.6563 416.0838 0.0646 -1.0000 -1.0000 5733687 1576018628.60 151.5272 60.0014 32.0000 1.9799 1.9816 415.6426 416.0708 0.0646 -1.0000 -1.0000 5733749 1576018628.70 151.5272 60.0014 32.0000 1.9797 1.9813 415.5522 415.9802 0.0646 -1.0000 -1.0000 5734359 1576018628.80 151.5278 60.0014 32.0000 1.9793 1.9810 415.6193 416.0474 0.0647 -1.0000 -1.0000 5734421 1576018628.90 151.5399 60.0014 32.0000 1.9788 1.9805 415.8967 416.3255 0.0647 -1.0000 -1.0000 5734484 1576018629.00 151.5399 60.0014 32.0000 1.9791 1.9808 415.8883 416.3176 0.0648 -1.0000 -1.0000 5734562 1576018629.10 151.5399 60.0014 32.0000 1.9789 1.9806 415.8378 416.2655 0.0646 -1.0000 -1.0000 5734625 1576018629.20 151.5399 60.0014 32.0000 1.9798 1.9814 415.6889 416.1172 0.0646 -1.0000 -1.0000 5734687 1576018629.30 151.5399 60.0014 32.0000 1.9789 1.9805 415.5827 416.0107 0.0646 -1.0000 -1.0000 5734749 1576018629.40 151.5399 60.0014 32.0000 1.9788 1.9805 415.5627 415.9893 0.0644 -1.0000 -1.0000 5734828 1576018629.50 151.4842 60.0014 32.0000 1.9792 1.9809 415.7608 416.1887 0.0646 -1.0000 -1.0000 5734890 1576018629.60 151.4842 60.0014 32.0000 1.9782 1.9799 415.8294 416.2579 0.0647 -1.0000 -1.0000 5734953 1576018629.70 151.4842 60.0014 32.0000 1.9799 1.9816 415.7530 416.1815 0.0646 -1.0000 -1.0000 5735031 1576018629.80 151.4842 60.0014 32.0000 1.9800 1.9817 415.7005 416.1292 0.0647 -1.0000 -1.0000 5735093 1576018629.90 151.4842 60.0014 32.0000 1.9802 1.9819 415.7075 416.1353 0.0646 -1.0000 -1.0000 5735156 1576018630.00 151.5659 60.0015 32.0000 1.9799 1.9816 415.7661 416.1943 0.0646 -1.0000 -1.0000 5735219 1576018630.10 151.5724 60.0015 32.0000 1.9797 1.9814 415.7390 416.1660 0.0644 -1.0000 -1.0000 5735281 1576018630.20 151.5724 60.0015 32.0000 1.9794 1.9811 415.8164 416.2444 0.0645 -1.0000 -1.0000 5735359 1576018630.30 151.5724 60.0015 32.0000 1.9803 1.9819 415.8800 416.3084 0.0647 -1.0000 -1.0000 5736062 1576018630.40 151.5724 60.0015 32.0000 1.9800 1.9817 415.8218 416.2497 0.0645 -1.0000 -1.0000 5736125 1576018630.50 151.5724 60.0015 32.0000 1.9803 1.9820 415.7516 416.1798 0.0646 -1.0000 -1.0000 5736203 1576018630.60 151.5724 60.0015 32.0000 1.9788 1.9805 415.6528 416.0801 0.0645 -1.0000 -1.0000 5736265 1576018630.70 151.5724 60.0015 32.0000 1.9799 1.9815 415.6409 416.0682 0.0645 -1.0000 -1.0000 5736328 1576018630.80 151.5724 60.0015 32.0000 1.9792 1.9808 415.7575 416.1847 0.0645 -1.0000 -1.0000 5736390 1576018630.90 151.5724 60.0015 32.0000 1.9789 1.9806 415.8645 416.2931 0.0647 -1.0000 -1.0000 5736453 1576018631.00 151.5724 60.0015 32.0000 1.9789 1.9806 415.8460 416.2739 0.0645 -1.0000 -1.0000 5736531 1576018631.10 151.5724 60.0015 32.0000 1.9797 1.9814 415.8318 416.2597 0.0646 -1.0000 -1.0000 5736609 1576018631.20 151.5724 60.0015 32.0000 1.9797 1.9813 415.6438 416.0720 0.0646 -1.0000 -1.0000 5736671 1576018631.30 151.5724 60.0015 32.0000 1.9805 1.9822 415.5901 416.0171 0.0645 -1.0000 -1.0000 5736734 1576018631.40 151.5724 60.0015 32.0000 1.9800 1.9816 415.7279 416.1560 0.0646 -1.0000 -1.0000 5736796 1576018631.50 151.5724 60.0015 32.0000 1.9792 1.9809 415.8031 416.2300 0.0644 -1.0000 -1.0000 5736859 1576018631.60 151.5724 60.0015 32.0000 1.9797 1.9814 415.9791 416.4060 0.0645 -1.0000 -1.0000 5736922 1576018631.70 151.5724 60.0015 32.0000 1.9793 1.9810 415.8851 416.3125 0.0644 -1.0000 -1.0000 5736999 1576018631.80 151.5155 60.0015 32.0000 1.9796 1.9813 415.8463 416.2732 0.0644 -1.0000 -1.0000 5737062 1576018631.90 151.5155 60.0015 32.0000 1.9803 1.9819 415.7052 416.1326 0.0645 -1.0000 -1.0000 5737125 1576018632.00 151.5155 60.0015 32.0000 1.9795 1.9812 415.8646 416.2916 0.0644 -1.0000 -1.0000 5737187 1576018632.10 151.5155 60.0015 32.0000 1.9799 1.9816 415.8423 416.2684 0.0642 -1.0000 -1.0000 5737249 1576018632.20 151.5155 60.0015 32.0000 1.9791 1.9807 415.8962 416.3233 0.0644 -1.0000 -1.0000 5737359 1576018632.30 151.5278 60.0015 32.0000 1.9797 1.9814 415.7646 416.1917 0.0645 -1.0000 -1.0000 5737422 1576018632.40 151.5524 60.0015 32.0000 1.9798 1.9815 415.6947 416.1226 0.0646 -1.0000 -1.0000 5737484 1576018632.50 151.5524 60.0015 32.0000 1.9805 1.9821 415.7530 416.1794 0.0643 -1.0000 -1.0000 5737546 1576018632.60 151.5524 60.0015 32.0000 1.9800 1.9817 415.7091 416.1357 0.0644 -1.0000 -1.0000 5737609 1576018632.70 151.5524 60.0015 32.0000 1.9799 1.9815 415.8279 416.2542 0.0643 -1.0000 -1.0000 5737671 1576018632.80 151.5524 60.0015 32.0000 1.9786 1.9803 415.8836 416.3100 0.0643 -1.0000 -1.0000 5738125 1576018632.90 151.5524 60.0015 32.0000 1.9791 1.9808 415.9001 416.3264 0.0643 -1.0000 -1.0000 5738187 1576018633.00 151.5524 60.0015 32.0000 1.9790 1.9807 415.7464 416.1733 0.0644 -1.0000 -1.0000 5738249 1576018633.10 151.5524 60.0015 32.0000 1.9799 1.9815 415.6510 416.0774 0.0643 -1.0000 -1.0000 5738312 1576018633.20 151.5524 60.0015 32.0000 1.9794 1.9811 415.6736 416.1001 0.0644 -1.0000 -1.0000 5738374 1576018633.30 151.5524 60.0015 32.0000 1.9794 1.9810 415.8342 416.2598 0.0642 -1.0000 -1.0000 5738609 1576018633.40 151.5524 60.0015 32.0000 1.9793 1.9809 415.8009 416.2269 0.0643 -1.0000 -1.0000 5738671 1576018633.50 151.5524 60.0015 32.0000 1.9795 1.9811 415.8432 416.2696 0.0643 -1.0000 -1.0000 5738734 1576018633.60 151.4471 60.0015 32.0000 1.9794 1.9811 415.9866 416.4135 0.0644 -1.0000 -1.0000 5738796 1576018633.70 151.4471 60.0015 32.0000 1.9797 1.9813 415.8571 416.2839 0.0645 -1.0000 -1.0000 5738874 1576018633.80 151.4486 60.0015 32.0000 1.9803 1.9820 415.8128 416.2396 0.0644 -1.0000 -1.0000 5739156 1576018633.90 151.4893 60.0015 32.0000 1.9803 1.9820 415.6959 416.1223 0.0644 -1.0000 -1.0000 5739234 1576018634.00 151.4893 60.0015 32.0000 1.9808 1.9825 415.7090 416.1355 0.0644 -1.0000 -1.0000 5739281 1576018634.10 151.5748 60.0015 32.0000 1.9805 1.9822 415.6730 416.0999 0.0644 -1.0000 -1.0000 5739343 1576018634.20 151.5748 60.0015 32.0000 1.9801 1.9817 415.6669 416.0925 0.0642 -1.0000 -1.0000 5739422 1576018634.30 151.5748 60.0015 32.0000 1.9782 1.9799 415.8967 416.3224 0.0643 -1.0000 -1.0000 5740093 1576018634.40 151.5748 60.0015 32.0000 1.9796 1.9812 415.8710 416.2977 0.0644 -1.0000 -1.0000 5740156 1576018634.50 151.5748 60.0015 32.0000 1.9793 1.9810 415.8144 416.2414 0.0644 -1.0000 -1.0000 5740218 1576018634.60 151.5401 60.0011 32.0000 1.9799 1.9816 415.7611 416.1875 0.0644 -1.0000 -1.0000 5740281 1576018634.70 151.5181 60.0009 32.0000 1.9800 1.9817 415.6834 416.1101 0.0644 -1.0000 -1.0000 5740343 1576018634.80 151.5181 60.0009 32.0000 1.9794 1.9811 415.7092 416.1357 0.0643 -1.0000 -1.0000 5740421 1576018634.90 151.5181 60.0009 32.0000 1.9796 1.9813 415.7908 416.2159 0.0643 -1.0000 -1.0000 5740484 1576018635.00 151.5181 60.0009 32.0000 1.9789 1.9805 415.9148 416.3419 0.0644 -1.0000 -1.0000 5740546 1576018635.10 151.5181 60.0009 32.0000 1.9792 1.9809 415.9233 416.3496 0.0643 -1.0000 -1.0000 5740625 1576018635.20 151.4168 60.0009 32.0000 1.9790 1.9807 415.7953 416.2225 0.0645 -1.0000 -1.0000 5740687 1576018635.30 151.4168 60.0009 32.0000 1.9801 1.9818 415.6315 416.0589 0.0644 -1.0000 -1.0000 5740749 1576018635.40 151.4168 60.0009 32.0000 1.9801 1.9817 415.7736 416.1995 0.0643 -1.0000 -1.0000 5740812 1576018635.50 151.4168 60.0009 32.0000 1.9789 1.9806 415.8534 416.2789 0.0642 -1.0000 -1.0000 5740874 1576018635.60 151.4168 60.0009 32.0000 1.9793 1.9810 415.8961 416.3216 0.0642 -1.0000 -1.0000 5740937 1576018635.70 151.5023 60.0009 32.0000 1.9801 1.9818 415.8304 416.2566 0.0643 -1.0000 -1.0000 5741015 1576018635.80 151.5023 60.0009 32.0000 1.9799 1.9816 415.6827 416.1082 0.0642 -1.0000 -1.0000 5741078 1576018635.90 151.5023 60.0009 32.0000 1.9799 1.9816 415.6464 416.0729 0.0643 -1.0000 -1.0000 5741359 1576018636.00 151.5023 60.0009 32.0000 1.9804 1.9821 415.7530 416.1788 0.0643 -1.0000 -1.0000 5741422 1576018636.10 151.5023 60.0009 32.0000 1.9794 1.9810 415.7920 416.2186 0.0644 -1.0000 -1.0000 5741484 1576018636.20 151.5039 60.0009 32.0000 1.9788 1.9805 415.8592 416.2865 0.0644 -1.0000 -1.0000 5741562 1576018636.30 151.5175 60.0009 32.0000 1.9783 1.9799 415.8132 416.2395 0.0643 -1.0000 -1.0000 5741625 1576018636.40 151.5175 60.0009 32.0000 1.9787 1.9804 415.7503 416.1773 0.0645 -1.0000 -1.0000 5741843 1576018636.50 151.5175 60.0009 32.0000 1.9800 1.9817 415.8198 416.2478 0.0645 -1.0000 -1.0000 5741921 1576018636.60 151.5175 60.0009 32.0000 1.9799 1.9816 415.7388 416.1651 0.0643 -1.0000 -1.0000 5741984 1576018636.70 151.5175 60.0009 32.0000 1.9797 1.9814 415.7706 416.1970 0.0643 -1.0000 -1.0000 5742046 1576018636.80 151.5175 60.0009 32.0000 1.9795 1.9811 415.8217 416.2478 0.0643 -1.0000 -1.0000 5742125 1576018636.90 151.5175 60.0009 32.0000 1.9790 1.9806 415.8419 416.2679 0.0644 -1.0000 -1.0000 5742343 1576018637.00 151.5175 60.0009 32.0000 1.9794 1.9810 415.8150 416.2412 0.0643 -1.0000 -1.0000 5742406 1576018637.10 151.5175 60.0009 32.0000 1.9785 1.9802 415.8761 416.3026 0.0644 -1.0000 -1.0000 5742484 1576018637.20 151.5175 60.0009 32.0000 1.9790 1.9806 415.8329 416.2603 0.0645 -1.0000 -1.0000 5742546 1576018637.30 151.4926 60.0009 32.0000 1.9802 1.9818 415.7278 416.1549 0.0644 -1.0000 -1.0000 5742609 1576018637.40 151.4310 60.0009 32.0000 1.9803 1.9820 415.7171 416.1449 0.0646 -1.0000 -1.0000 5742671 1576018637.50 151.4265 60.0009 32.0000 1.9801 1.9818 415.6407 416.0670 0.0644 -1.0000 -1.0000 5742906 1576018637.60 151.4265 60.0009 32.0000 1.9798 1.9814 415.7302 416.1573 0.0644 -1.0000 -1.0000 5742968 1576018637.70 151.4265 60.0009 32.0000 1.9796 1.9812 415.7959 416.2225 0.0644 -1.0000 -1.0000 5743031 1576018637.80 151.4265 60.0009 32.0000 1.9796 1.9813 415.8848 416.3121 0.0645 -1.0000 -1.0000 5743093 1576018637.90 151.5252 60.0009 32.0000 1.9797 1.9813 415.7027 416.1297 0.0643 -1.0000 -1.0000 5743171 1576018638.00 151.5252 60.0009 32.0000 1.9794 1.9811 415.6396 416.0656 0.0644 -1.0000 -1.0000 5743359 1576018638.10 151.5252 60.0009 32.0000 1.9792 1.9809 415.7057 416.1323 0.0644 -1.0000 -1.0000 5743422 1576018638.20 151.5252 60.0009 32.0000 1.9796 1.9813 415.8337 416.2614 0.0645 -1.0000 -1.0000 5743499 1576018638.30 151.5252 60.0009 32.0000 1.9789 1.9806 415.8510 416.2785 0.0646 -1.0000 -1.0000 5743562 1576018638.40 151.5494 60.0009 32.0000 1.9797 1.9814 415.8313 416.2589 0.0644 -1.0000 -1.0000 5743625 1576018638.50 151.5517 60.0009 32.0000 1.9801 1.9817 415.7924 416.2201 0.0645 -1.0000 -1.0000 5744109 1576018638.60 151.5517 60.0009 32.0000 1.9804 1.9821 415.6523 416.0790 0.0645 -1.0000 -1.0000 5744171 1576018638.70 151.5517 60.0009 32.0000 1.9794 1.9811 415.6632 416.0905 0.0645 -1.0000 -1.0000 5744234 1576018638.80 151.5517 60.0009 32.0000 1.9792 1.9809 415.7325 416.1597 0.0645 -1.0000 -1.0000 5744296 1576018638.90 151.5517 60.0009 32.0000 1.9796 1.9813 415.7347 416.1620 0.0645 -1.0000 -1.0000 5744359 1576018639.00 151.4872 60.0009 32.0000 1.9794 1.9811 415.7973 416.2250 0.0645 -1.0000 -1.0000 5744421 1576018639.10 151.4872 60.0009 32.0000 1.9799 1.9816 415.7033 416.1309 0.0645 -1.0000 -1.0000 5744499 1576018639.20 151.4872 60.0009 32.0000 1.9803 1.9819 415.7256 416.1530 0.0645 -1.0000 -1.0000 5744562 1576018639.30 151.4872 60.0009 32.0000 1.9801 1.9818 415.7587 416.1858 0.0645 -1.0000 -1.0000 5744625 1576018639.40 151.4872 60.0009 32.0000 1.9792 1.9809 415.7441 416.1720 0.0646 -1.0000 -1.0000 5744703 1576018639.50 151.4872 60.0009 32.0000 1.9792 1.9809 415.8827 416.3098 0.0644 -1.0000 -1.0000 5744843 1576018639.60 151.4872 60.0009 32.0000 1.9787 1.9804 415.9083 416.3366 0.0646 -1.0000 -1.0000 5744890 1576018639.70 151.4872 60.0009 32.0000 1.9791 1.9808 415.8627 416.2912 0.0646 -1.0000 -1.0000 5744968 1576018639.80 151.6006 60.0011 32.0000 1.9798 1.9815 415.7905 416.2183 0.0646 -1.0000 -1.0000 5745031 1576018639.90 151.6006 60.0011 32.0000 1.9801 1.9818 415.7341 416.1611 0.0644 -1.0000 -1.0000 5745109 1576018640.00 151.6006 60.0011 32.0000 1.9806 1.9823 415.7421 416.1696 0.0646 -1.0000 -1.0000 5745171 1576018640.10 151.5960 60.0011 32.0000 1.9802 1.9819 415.7847 416.2132 0.0646 -1.0000 -1.0000 5745234 1576018640.20 151.5785 60.0011 32.0000 1.9799 1.9815 415.7517 416.1802 0.0646 -1.0000 -1.0000 5745296 1576018640.30 151.5785 60.0011 32.0000 1.9790 1.9806 415.7636 416.1907 0.0644 -1.0000 -1.0000 5745359 1576018640.40 151.5785 60.0011 32.0000 1.9788 1.9804 415.7658 416.1932 0.0645 -1.0000 -1.0000 5745422 1576018640.50 151.5785 60.0011 32.0000 1.9796 1.9813 415.7785 416.2061 0.0645 -1.0000 -1.0000 5745499 1576018640.60 151.5785 60.0011 32.0000 1.9798 1.9815 415.8247 416.2514 0.0644 -1.0000 -1.0000 5745828 1576018640.70 151.4346 60.0011 32.0000 1.9801 1.9817 415.6469 416.0740 0.0645 -1.0000 -1.0000 5745890 1576018640.80 151.4346 60.0011 32.0000 1.9805 1.9822 415.6674 416.0955 0.0647 -1.0000 -1.0000 5745968 1576018640.90 151.4346 60.0011 32.0000 1.9796 1.9813 415.7177 416.1454 0.0645 -1.0000 -1.0000 5746031 1576018641.00 151.4346 60.0011 32.0000 1.9800 1.9816 415.8030 416.2302 0.0644 -1.0000 -1.0000 5746093 1576018641.10 151.4346 60.0011 32.0000 1.9795 1.9811 415.8041 416.2323 0.0647 -1.0000 -1.0000 5746374 1576018641.20 151.5126 60.0011 32.0000 1.9798 1.9814 415.7976 416.2257 0.0646 -1.0000 -1.0000 5746437 1576018641.30 151.5701 60.0011 32.0000 1.9804 1.9821 415.7201 416.1479 0.0646 -1.0000 -1.0000 5746499 1576018641.40 151.5701 60.0011 32.0000 1.9799 1.9816 415.6586 416.0870 0.0646 -1.0000 -1.0000 5746578 1576018641.50 151.5701 60.0011 32.0000 1.9801 1.9817 415.7689 416.1966 0.0645 -1.0000 -1.0000 5746640 1576018641.60 151.5701 60.0011 32.0000 1.9794 1.9811 415.8782 416.3065 0.0646 -1.0000 -1.0000 5746859 1576018641.70 151.5701 60.0011 32.0000 1.9796 1.9813 415.9168 416.3429 0.0643 -1.0000 -1.0000 5746937 1576018641.80 151.4694 60.0011 32.0000 1.9792 1.9809 415.7480 416.1755 0.0646 -1.0000 -1.0000 5746999 1576018641.90 151.4694 60.0011 32.0000 1.9797 1.9814 415.7094 416.1371 0.0645 -1.0000 -1.0000 5747078 1576018642.00 151.4694 60.0011 32.0000 1.9800 1.9817 415.6376 416.0650 0.0645 -1.0000 -1.0000 5747140 1576018642.10 151.4694 60.0011 32.0000 1.9799 1.9816 415.6608 416.0883 0.0645 -1.0000 -1.0000 5747359 1576018642.20 151.4694 60.0011 32.0000 1.9792 1.9808 415.7942 416.2215 0.0645 -1.0000 -1.0000 5747437 1576018642.30 151.4620 60.0011 32.0000 1.9787 1.9804 415.7980 416.2256 0.0645 -1.0000 -1.0000 5747499 1576018642.40 151.4620 60.0011 32.0000 1.9790 1.9807 415.8234 416.2514 0.0646 -1.0000 -1.0000 5747562 1576018642.50 151.4620 60.0011 32.0000 1.9791 1.9808 415.7652 416.1933 0.0647 -1.0000 -1.0000 5747640 1576018642.60 151.4620 60.0011 32.0000 1.9795 1.9811 415.6647 416.0927 0.0646 -1.0000 -1.0000 5747874 1576018642.70 151.4620 60.0011 32.0000 1.9798 1.9815 415.7174 416.1457 0.0646 -1.0000 -1.0000 5747937 1576018642.80 151.4853 60.0011 32.0000 1.9792 1.9809 415.8111 416.2392 0.0645 -1.0000 -1.0000 5747999 1576018642.90 151.5989 60.0011 32.0000 1.9805 1.9822 415.8021 416.2302 0.0647 -1.0000 -1.0000 5748062 1576018643.00 151.5989 60.0011 32.0000 1.9796 1.9813 415.8595 416.2870 0.0645 -1.0000 -1.0000 5748124 1576018643.10 151.5989 60.0011 32.0000 1.9794 1.9811 415.8868 416.3145 0.0645 -1.0000 -1.0000 5748406 1576018643.20 151.5989 60.0011 32.0000 1.9791 1.9807 415.8864 416.3142 0.0645 -1.0000 -1.0000 5748484 1576018643.30 151.5989 60.0011 32.0000 1.9788 1.9805 415.9011 416.3281 0.0644 -1.0000 -1.0000 5748546 1576018643.40 151.5989 60.0011 32.0000 1.9793 1.9810 415.6728 416.1000 0.0645 -1.0000 -1.0000 5748609 1576018643.50 151.4483 60.0011 32.0000 1.9800 1.9816 415.6992 416.1259 0.0643 -1.0000 -1.0000 5748671 1576018643.60 151.4483 60.0011 32.0000 1.9790 1.9806 415.7546 416.1816 0.0645 -1.0000 -1.0000 5748859 1576018643.70 151.4483 60.0011 32.0000 1.9786 1.9803 415.7943 416.2207 0.0643 -1.0000 -1.0000 5748922 1576018643.80 151.4483 60.0011 32.0000 1.9789 1.9806 415.8166 416.2435 0.0644 -1.0000 -1.0000 5748984 1576018643.90 151.4483 60.0011 32.0000 1.9801 1.9817 415.7987 416.2260 0.0645 -1.0000 -1.0000 5749062 1576018644.00 151.4933 60.0011 32.0000 1.9799 1.9815 415.8057 416.2324 0.0644 -1.0000 -1.0000 5749125 1576018644.10 151.5121 60.0011 32.0000 1.9809 1.9825 415.7771 416.2040 0.0644 -1.0000 -1.0000 5749374 1576018644.20 151.5121 60.0011 32.0000 1.9805 1.9822 415.7213 416.1483 0.0644 -1.0000 -1.0000 5749453 1576018644.30 151.5121 60.0011 32.0000 1.9802 1.9819 415.7910 416.2189 0.0646 -1.0000 -1.0000 5749515 1576018644.40 151.5121 60.0011 32.0000 1.9799 1.9816 415.7166 416.1442 0.0646 -1.0000 -1.0000 5749578 1576018644.50 151.5121 60.0011 32.0000 1.9804 1.9821 415.8669 416.2942 0.0644 -1.0000 -1.0000 5749640 1576018644.60 151.4802 60.0013 32.0000 1.9798 1.9815 415.9315 416.3592 0.0645 -1.0000 -1.0000 5749703 1576018644.70 151.4802 60.0013 32.0000 1.9800 1.9816 415.9145 416.3424 0.0645 -1.0000 -1.0000 5750343 1576018644.80 151.4802 60.0013 32.0000 1.9800 1.9817 415.7361 416.1630 0.0644 -1.0000 -1.0000 5750422 1576018644.90 151.4802 60.0013 32.0000 1.9796 1.9813 415.6542 416.0812 0.0645 -1.0000 -1.0000 5750468 1576018645.00 151.4802 60.0013 32.0000 1.9787 1.9804 415.6924 416.1193 0.0644 -1.0000 -1.0000 5750531 1576018645.10 151.4802 60.0013 32.0000 1.9784 1.9800 415.7765 416.2027 0.0644 -1.0000 -1.0000 5750609 1576018645.20 151.4802 60.0013 32.0000 1.9787 1.9804 415.9305 416.3588 0.0647 -1.0000 -1.0000 5750671 1576018645.30 151.4802 60.0013 32.0000 1.9793 1.9809 415.8659 416.2931 0.0644 -1.0000 -1.0000 5750734 1576018645.40 151.4802 60.0013 32.0000 1.9798 1.9815 415.8026 416.2300 0.0646 -1.0000 -1.0000 5750812 1576018645.50 151.4802 60.0013 32.0000 1.9805 1.9821 415.7212 416.1498 0.0646 -1.0000 -1.0000 5750874 1576018645.60 151.4819 60.0013 32.0000 1.9798 1.9815 415.7272 416.1544 0.0644 -1.0000 -1.0000 5750937 1576018645.70 151.4855 60.0013 32.0000 1.9798 1.9815 415.5886 416.0148 0.0644 -1.0000 -1.0000 5751125 1576018645.80 151.4855 60.0013 32.0000 1.9798 1.9815 415.7659 416.1939 0.0645 -1.0000 -1.0000 5751187 1576018645.90 151.4855 60.0013 32.0000 1.9798 1.9814 415.8800 416.3071 0.0644 -1.0000 -1.0000 5751265 1576018646.00 151.4855 60.0013 32.0000 1.9790 1.9807 415.8862 416.3135 0.0645 -1.0000 -1.0000 5751328 1576018646.10 151.4855 60.0013 32.0000 1.9796 1.9813 415.6959 416.1234 0.0646 -1.0000 -1.0000 5751390 1576018646.20 151.5095 60.0013 32.0000 1.9806 1.9822 415.6647 416.0921 0.0645 -1.0000 -1.0000 5751640 1576018646.30 151.5106 60.0013 32.0000 1.9798 1.9815 415.6314 416.0594 0.0646 -1.0000 -1.0000 5751703 1576018646.40 151.5106 60.0013 32.0000 1.9794 1.9811 415.6460 416.0734 0.0645 -1.0000 -1.0000 5751765 1576018646.50 151.5106 60.0013 32.0000 1.9786 1.9802 415.7693 416.1964 0.0644 -1.0000 -1.0000 5751828 1576018646.60 151.5106 60.0013 32.0000 1.9790 1.9806 415.7982 416.2247 0.0643 -1.0000 -1.0000 5751890 1576018646.70 151.5084 60.0013 32.0000 1.9783 1.9799 415.8400 416.2681 0.0646 -1.0000 -1.0000 5752125 1576018646.80 151.5080 60.0013 32.0000 1.9793 1.9810 415.8250 416.2528 0.0645 -1.0000 -1.0000 5752203 1576018646.90 151.5080 60.0013 32.0000 1.9798 1.9815 415.7412 416.1687 0.0646 -1.0000 -1.0000 5752265 1576018647.00 151.5080 60.0013 32.0000 1.9796 1.9813 415.7477 416.1753 0.0645 -1.0000 -1.0000 5752328 1576018647.10 151.5080 60.0013 32.0000 1.9788 1.9805 415.8837 416.3109 0.0644 -1.0000 -1.0000 5752390 1576018647.20 151.5064 60.0013 32.0000 1.9782 1.9799 415.8612 416.2878 0.0643 -1.0000 -1.0000 5752578 1576018647.30 151.4940 60.0013 32.0000 1.9796 1.9813 415.7548 416.1811 0.0644 -1.0000 -1.0000 5752640 1576018647.40 151.4940 60.0013 32.0000 1.9797 1.9814 415.6946 416.1212 0.0644 -1.0000 -1.0000 5752719 1576018647.50 151.4940 60.0013 32.0000 1.9795 1.9812 415.5701 415.9963 0.0643 -1.0000 -1.0000 5752781 1576018647.60 151.4940 60.0013 32.0000 1.9803 1.9820 415.6807 416.1068 0.0643 -1.0000 -1.0000 5752843 1576018647.70 151.4940 60.0013 32.0000 1.9798 1.9815 415.7620 416.1895 0.0646 -1.0000 -1.0000 5752906 1576018647.80 151.6115 60.0013 32.0000 1.9793 1.9810 415.8066 416.2331 0.0644 -1.0000 -1.0000 5753156 1576018647.90 151.6115 60.0013 32.0000 1.9792 1.9809 415.8163 416.2436 0.0644 -1.0000 -1.0000 5753234 1576018648.00 151.6115 60.0013 32.0000 1.9797 1.9813 415.7897 416.2169 0.0645 -1.0000 -1.0000 5753296 1576018648.10 151.6115 60.0013 32.0000 1.9800 1.9816 415.6846 416.1106 0.0643 -1.0000 -1.0000 5753359 1576018648.20 151.6115 60.0013 32.0000 1.9796 1.9813 415.7510 416.1778 0.0644 -1.0000 -1.0000 5753437 1576018648.30 151.5778 60.0013 32.0000 1.9788 1.9805 415.8021 416.2282 0.0643 -1.0000 -1.0000 5753609 1576018648.40 151.5494 60.0013 32.0000 1.9794 1.9811 415.7871 416.2125 0.0642 -1.0000 -1.0000 5753671 1576018648.50 151.5494 60.0013 32.0000 1.9789 1.9806 415.8660 416.2921 0.0643 -1.0000 -1.0000 5753734 1576018648.60 151.5494 60.0013 32.0000 1.9789 1.9806 415.7961 416.2231 0.0645 -1.0000 -1.0000 5753796 1576018648.70 151.5494 60.0013 32.0000 1.9796 1.9812 415.7121 416.1387 0.0644 -1.0000 -1.0000 5753859 1576018648.80 151.5494 60.0013 32.0000 1.9807 1.9824 415.7300 416.1566 0.0643 -1.0000 -1.0000 5754625 1576018648.90 151.5494 60.0013 32.0000 1.9810 1.9827 415.7388 416.1646 0.0643 -1.0000 -1.0000 5754687 1576018649.00 151.5494 60.0013 32.0000 1.9794 1.9810 415.7073 416.1327 0.0642 -1.0000 -1.0000 5754749 1576018649.10 151.5494 60.0013 32.0000 1.9798 1.9815 415.7353 416.1616 0.0644 -1.0000 -1.0000 5754828 1576018649.20 151.5494 60.0013 32.0000 1.9787 1.9804 415.8003 416.2265 0.0643 -1.0000 -1.0000 5754890 1576018649.30 151.5494 60.0013 32.0000 1.9793 1.9810 415.8308 416.2566 0.0642 -1.0000 -1.0000 5754953 1576018649.40 151.4739 60.0013 32.0000 1.9797 1.9814 415.7158 416.1423 0.0644 -1.0000 -1.0000 5755031 1576018649.50 151.4739 60.0013 32.0000 1.9808 1.9825 415.7233 416.1497 0.0644 -1.0000 -1.0000 5755093 1576018649.60 151.4739 60.0013 32.0000 1.9800 1.9816 415.7280 416.1543 0.0643 -1.0000 -1.0000 5755156 1576018649.70 151.4739 60.0013 32.0000 1.9799 1.9815 415.6843 416.1082 0.0640 -1.0000 -1.0000 5755219 1576018649.80 151.4739 60.0013 32.0000 1.9799 1.9816 415.6987 416.1243 0.0643 -1.0000 -1.0000 5755281 1576018649.90 151.4947 60.0013 32.0000 1.9804 1.9821 415.7739 416.2001 0.0643 -1.0000 -1.0000 5755359 1576018650.00 151.5176 60.0013 32.0000 1.9802 1.9819 415.8548 416.2815 0.0644 -1.0000 -1.0000 5755422 1576018650.10 151.5176 60.0013 32.0000 1.9796 1.9813 415.8833 416.3092 0.0642 -1.0000 -1.0000 5755484 1576018650.20 151.5176 60.0013 32.0000 1.9799 1.9816 415.8272 416.2526 0.0642 -1.0000 -1.0000 5755562 1576018650.30 151.5176 60.0013 32.0000 1.9800 1.9816 415.6994 416.1256 0.0643 -1.0000 -1.0000 5755625 1576018650.40 151.5176 60.0013 32.0000 1.9796 1.9813 415.7085 416.1341 0.0642 -1.0000 -1.0000 5755828 1576018650.50 151.5767 60.0013 32.0000 1.9799 1.9816 415.6819 416.1078 0.0643 -1.0000 -1.0000 5755890 1576018650.60 151.5767 60.0013 32.0000 1.9792 1.9808 415.8322 416.2581 0.0642 -1.0000 -1.0000 5755953 1576018650.70 151.5767 60.0013 32.0000 1.9797 1.9814 415.8325 416.2588 0.0644 -1.0000 -1.0000 5756015 1576018650.80 151.5767 60.0013 32.0000 1.9799 1.9816 415.8595 416.2861 0.0642 -1.0000 -1.0000 5756093 1576018650.90 151.5767 60.0013 32.0000 1.9795 1.9811 415.8223 416.2476 0.0642 -1.0000 -1.0000 5756156 1576018651.00 151.5051 60.0013 32.0000 1.9809 1.9825 415.7852 416.2108 0.0642 -1.0000 -1.0000 5756218 1576018651.10 151.5051 60.0013 32.0000 1.9801 1.9818 415.6508 416.0761 0.0642 -1.0000 -1.0000 5756296 1576018651.20 151.5051 60.0013 32.0000 1.9804 1.9821 415.7409 416.1665 0.0642 -1.0000 -1.0000 5756359 1576018651.30 151.5051 60.0013 32.0000 1.9796 1.9813 415.8231 416.2489 0.0642 -1.0000 -1.0000 5756421 1576018651.40 151.5051 60.0013 32.0000 1.9793 1.9809 415.8162 416.2418 0.0642 -1.0000 -1.0000 5757359 1576018651.50 151.5009 60.0013 32.0000 1.9791 1.9807 415.8111 416.2367 0.0642 -1.0000 -1.0000 5757422 1576018651.60 151.4861 60.0013 32.0000 1.9799 1.9815 415.7354 416.1618 0.0644 -1.0000 -1.0000 5757484 1576018651.70 151.4861 60.0013 32.0000 1.9801 1.9818 415.6925 416.1182 0.0642 -1.0000 -1.0000 5757562 1576018651.80 151.4861 60.0013 32.0000 1.9804 1.9821 415.7300 416.1552 0.0641 -1.0000 -1.0000 5757625 1576018651.90 151.4861 60.0013 32.0000 1.9807 1.9824 415.7885 416.2137 0.0641 -1.0000 -1.0000 5757687 1576018652.00 151.4861 60.0013 32.0000 1.9796 1.9813 415.8063 416.2324 0.0643 -1.0000 -1.0000 5757749 1576018652.10 151.5146 60.0013 32.0000 1.9799 1.9816 415.8358 416.2626 0.0644 -1.0000 -1.0000 5757812 1576018652.20 151.5146 60.0013 32.0000 1.9799 1.9816 415.7574 416.1838 0.0643 -1.0000 -1.0000 5757890 1576018652.30 151.5146 60.0013 32.0000 1.9802 1.9819 415.6726 416.0989 0.0643 -1.0000 -1.0000 5757953 1576018652.40 151.5146 60.0013 32.0000 1.9805 1.9822 415.6855 416.1110 0.0642 -1.0000 -1.0000 5758015 1576018652.50 151.5146 60.0013 32.0000 1.9801 1.9818 415.7082 416.1346 0.0644 -1.0000 -1.0000 5758093 1576018652.60 151.5772 60.0013 32.0000 1.9792 1.9809 415.7497 416.1767 0.0644 -1.0000 -1.0000 5758156 1576018652.70 151.5834 60.0013 32.0000 1.9792 1.9809 415.8152 416.2414 0.0643 -1.0000 -1.0000 5758219 1576018652.80 151.5834 60.0013 32.0000 1.9799 1.9816 415.7678 416.1937 0.0643 -1.0000 -1.0000 5758281 1576018652.90 151.5834 60.0013 32.0000 1.9801 1.9818 415.7066 416.1323 0.0642 -1.0000 -1.0000 5758343 1576018653.00 151.5834 60.0013 32.0000 1.9799 1.9816 415.6961 416.1220 0.0643 -1.0000 -1.0000 5758406 1576018653.10 151.5946 60.0013 32.0000 1.9794 1.9811 415.7480 416.1742 0.0644 -1.0000 -1.0000 5758484 1576018653.20 151.6092 60.0013 32.0000 1.9794 1.9811 415.8143 416.2412 0.0645 -1.0000 -1.0000 5758546 1576018653.30 151.5559 60.0013 32.0000 1.9798 1.9815 415.8511 416.2783 0.0644 -1.0000 -1.0000 5758609 1576018653.40 151.5559 60.0013 32.0000 1.9801 1.9818 415.8096 416.2358 0.0644 -1.0000 -1.0000 5758687 1576018653.50 151.5559 60.0013 32.0000 1.9812 1.9828 415.6728 416.1002 0.0645 -1.0000 -1.0000 5758749 1576018653.60 151.5559 60.0013 32.0000 1.9808 1.9825 415.7442 416.1709 0.0644 -1.0000 -1.0000 5758812 1576018653.70 151.5559 60.0013 32.0000 1.9807 1.9824 415.8215 416.2485 0.0644 -1.0000 -1.0000 5758874 1576018653.80 151.5559 60.0013 32.0000 1.9811 1.9828 415.9012 416.3278 0.0643 -1.0000 -1.0000 5758937 1576018653.90 151.5559 60.0013 32.0000 1.9799 1.9816 415.8579 416.2848 0.0645 -1.0000 -1.0000 5759015 1576018654.00 151.5559 60.0013 32.0000 1.9809 1.9826 415.6553 416.0824 0.0645 -1.0000 -1.0000 5759093 1576018654.10 151.5559 60.0013 32.0000 1.9809 1.9825 415.6885 416.1158 0.0645 -1.0000 -1.0000 5759156 1576018654.20 151.5559 60.0013 32.0000 1.9808 1.9825 415.7100 416.1375 0.0645 -1.0000 -1.0000 5759219 1576018654.30 151.5038 60.0013 32.0000 1.9796 1.9813 415.7303 416.1569 0.0644 -1.0000 -1.0000 5759281 1576018654.40 151.4633 60.0013 32.0000 1.9794 1.9811 415.8672 416.2946 0.0645 -1.0000 -1.0000 5759343 1576018654.50 151.4633 60.0013 32.0000 1.9797 1.9814 415.8225 416.2502 0.0646 -1.0000 -1.0000 5759999 1576018654.60 151.4633 60.0013 32.0000 1.9800 1.9816 415.8279 416.2559 0.0645 -1.0000 -1.0000 5800062 1576018654.70 151.4633 60.0013 32.0000 1.9801 1.9817 415.6045 416.0308 0.0644 -1.0000 -1.0000 5800125 1576018654.80 151.4633 60.0013 32.0000 1.9803 1.9819 415.6586 416.0867 0.0647 -1.0000 -1.0000 5800187 1576018654.90 151.4633 60.0013 32.0000 1.9797 1.9814 415.5754 416.0029 0.0645 -1.0000 -1.0000 5800249 1576018655.00 151.4633 60.0013 32.0000 1.9794 1.9811 415.7082 416.1351 0.0645 -1.0000 -1.0000 5800359 1576018655.10 151.4633 60.0013 32.0000 1.9787 1.9804 415.7717 416.1996 0.0645 -1.0000 -1.0000 5800437 1576018655.20 151.4633 60.0013 32.0000 1.9790 1.9807 415.7639 416.1919 0.0647 -1.0000 -1.0000 5800499 1576018655.30 151.4633 60.0013 32.0000 1.9789 1.9805 415.7466 416.1755 0.0647 -1.0000 -1.0000 5800562 1576018655.40 151.4633 60.0013 32.0000 1.9796 1.9813 415.6614 416.0889 0.0645 -1.0000 -1.0000 5800640 1576018655.50 151.4835 60.0022 32.0000 1.9804 1.9821 415.6531 416.0805 0.0646 -1.0000 -1.0000 5800703 1576018655.60 151.4835 60.0022 32.0000 1.9800 1.9817 415.6842 416.1115 0.0645 -1.0000 -1.0000 5800859 1576018655.70 151.4835 60.0022 32.0000 1.9793 1.9810 415.7298 416.1581 0.0646 -1.0000 -1.0000 5800922 1576018655.80 151.4835 60.0022 32.0000 1.9784 1.9800 415.7605 416.1890 0.0647 -1.0000 -1.0000 5800984 1576018655.90 151.4835 60.0022 32.0000 1.9788 1.9804 415.7666 416.1946 0.0646 -1.0000 -1.0000 5801062 1576018656.00 151.5330 60.0022 32.0000 1.9792 1.9809 415.6657 416.0941 0.0646 -1.0000 -1.0000 5801125 1576018656.10 151.5127 60.0022 32.0000 1.9798 1.9815 415.5718 415.9997 0.0646 -1.0000 -1.0000 5801359 1576018656.20 151.3716 60.0022 32.0000 1.9787 1.9803 415.6946 416.1225 0.0646 -1.0000 -1.0000 5801422 1576018656.30 151.3716 60.0022 32.0000 1.9781 1.9798 415.7406 416.1684 0.0646 -1.0000 -1.0000 5801484 1576018656.40 151.3716 60.0022 32.0000 1.9785 1.9802 415.8187 416.2469 0.0645 -1.0000 -1.0000 5801546 1576018656.50 151.3716 60.0022 32.0000 1.9789 1.9806 415.8005 416.2291 0.0648 -1.0000 -1.0000 5801625 1576018656.60 151.4498 60.0022 32.0000 1.9797 1.9814 415.6895 416.1177 0.0646 -1.0000 -1.0000 5801859 1576018656.70 151.4498 60.0022 32.0000 1.9801 1.9818 415.6547 416.0830 0.0647 -1.0000 -1.0000 5801922 1576018656.80 151.4498 60.0022 32.0000 1.9796 1.9813 415.6429 416.0716 0.0647 -1.0000 -1.0000 5801999 1576018656.90 151.4498 60.0022 32.0000 1.9795 1.9812 415.6483 416.0763 0.0646 -1.0000 -1.0000 5802062 1576018657.00 151.4498 60.0022 32.0000 1.9789 1.9805 415.7002 416.1282 0.0647 -1.0000 -1.0000 5802125 1576018657.10 151.4498 60.0022 32.0000 1.9786 1.9803 415.7838 416.2124 0.0646 -1.0000 -1.0000 5802187 1576018657.20 151.5307 60.0022 32.0000 1.9786 1.9803 415.8794 416.3081 0.0647 -1.0000 -1.0000 5802343 1576018657.30 151.5307 60.0022 32.0000 1.9792 1.9809 415.8145 416.2436 0.0648 -1.0000 -1.0000 5802390 1576018657.40 151.5307 60.0022 32.0000 1.9801 1.9818 415.6788 416.1079 0.0647 -1.0000 -1.0000 5802468 1576018657.50 151.5307 60.0022 32.0000 1.9800 1.9817 415.5793 416.0074 0.0646 -1.0000 -1.0000 5802531 1576018657.60 151.5307 60.0022 32.0000 1.9796 1.9813 415.6916 416.1206 0.0648 -1.0000 -1.0000 5802593 1576018657.70 151.5307 60.0022 32.0000 1.9791 1.9808 415.7647 416.1937 0.0648 -1.0000 -1.0000 5803078 1576018657.80 151.5307 60.0022 32.0000 1.9788 1.9805 415.7731 416.2021 0.0647 -1.0000 -1.0000 5803140 1576018657.90 151.5307 60.0022 32.0000 1.9796 1.9813 415.7767 416.2049 0.0646 -1.0000 -1.0000 5803219 1576018658.00 151.5307 60.0022 32.0000 1.9795 1.9812 415.7404 416.1689 0.0646 -1.0000 -1.0000 5803281 1576018658.10 151.5307 60.0022 32.0000 1.9800 1.9817 415.6644 416.0921 0.0645 -1.0000 -1.0000 5803343 1576018658.20 151.5291 60.0022 32.0000 1.9790 1.9807 415.6951 416.1235 0.0647 -1.0000 -1.0000 5803422 1576018658.30 151.5195 60.0022 32.0000 1.9790 1.9807 415.6398 416.0691 0.0648 -1.0000 -1.0000 5803484 1576018658.40 151.5195 60.0022 32.0000 1.9786 1.9803 415.6749 416.1035 0.0647 -1.0000 -1.0000 5803546 1576018658.50 151.5195 60.0022 32.0000 1.9791 1.9808 415.7329 416.1614 0.0647 -1.0000 -1.0000 5803609 1576018658.60 151.5195 60.0022 32.0000 1.9788 1.9805 415.7428 416.1716 0.0647 -1.0000 -1.0000 5803671 1576018658.70 151.5195 60.0022 32.0000 1.9791 1.9808 415.7394 416.1676 0.0646 -1.0000 -1.0000 5803859 1576018658.80 151.4194 60.0022 32.0000 1.9791 1.9807 415.6391 416.0674 0.0647 -1.0000 -1.0000 5803922 1576018658.90 151.4194 60.0022 32.0000 1.9798 1.9815 415.6136 416.0419 0.0646 -1.0000 -1.0000 5803984 1576018659.00 151.4298 60.0022 32.0000 1.9800 1.9817 415.6047 416.0324 0.0645 -1.0000 -1.0000 5804062 1576018659.10 151.4348 60.0022 32.0000 1.9792 1.9808 415.6851 416.1135 0.0647 -1.0000 -1.0000 5804124 1576018659.20 151.4348 60.0022 32.0000 1.9788 1.9805 415.6291 416.0586 0.0648 -1.0000 -1.0000 5804359 1576018659.30 151.4964 60.0022 32.0000 1.9785 1.9802 415.7613 416.1905 0.0647 -1.0000 -1.0000 5804422 1576018659.40 151.5262 60.0022 32.0000 1.9789 1.9806 415.7818 416.2106 0.0647 -1.0000 -1.0000 5804484 1576018659.50 151.5262 60.0022 32.0000 1.9787 1.9803 415.7930 416.2213 0.0647 -1.0000 -1.0000 5804562 1576018659.60 151.5262 60.0022 32.0000 1.9793 1.9810 415.6162 416.0447 0.0647 -1.0000 -1.0000 5804625 1576018659.70 151.5262 60.0022 32.0000 1.9794 1.9811 415.5805 416.0091 0.0647 -1.0000 -1.0000 5804874 1576018659.80 151.5262 60.0022 32.0000 1.9792 1.9809 415.6103 416.0392 0.0647 -1.0000 -1.0000 5804937 1576018659.90 151.5004 60.0024 32.0000 1.9789 1.9806 415.7777 416.2054 0.0646 -1.0000 -1.0000 5804999 1576018660.00 151.5004 60.0024 32.0000 1.9783 1.9800 415.7500 416.1783 0.0646 -1.0000 -1.0000 5805062 1576018660.10 151.5004 60.0024 32.0000 1.9788 1.9805 415.6446 416.0731 0.0647 -1.0000 -1.0000 5805125 1576018660.20 151.5004 60.0024 32.0000 1.9794 1.9811 415.7091 416.1375 0.0647 -1.0000 -1.0000 5805359 1576018660.30 151.5004 60.0024 32.0000 1.9801 1.9818 415.6714 416.1000 0.0647 -1.0000 -1.0000 5805422 1576018660.40 151.4487 60.0024 32.0000 1.9797 1.9814 415.6622 416.0914 0.0648 -1.0000 -1.0000 5805484 1576018660.50 151.4481 60.0024 32.0000 1.9789 1.9806 415.6756 416.1051 0.0648 -1.0000 -1.0000 5805562 1576018660.60 151.4481 60.0024 32.0000 1.9790 1.9807 415.8062 416.2350 0.0646 -1.0000 -1.0000 5805625 1576018660.70 151.4481 60.0024 32.0000 1.9791 1.9808 415.8223 416.2506 0.0646 -1.0000 -1.0000 5805843 1576018660.80 151.4481 60.0024 32.0000 1.9797 1.9814 415.6085 416.0372 0.0647 -1.0000 -1.0000 5805922 1576018660.90 151.4405 60.0024 32.0000 1.9795 1.9812 415.6649 416.0930 0.0647 -1.0000 -1.0000 5805984 1576018661.00 151.4337 60.0024 32.0000 1.9807 1.9823 415.5864 416.0147 0.0646 -1.0000 -1.0000 5806046 1576018661.10 151.4337 60.0024 32.0000 1.9798 1.9815 415.7007 416.1292 0.0646 -1.0000 -1.0000 5806125 1576018661.20 151.4337 60.0024 32.0000 1.9788 1.9805 415.8232 416.2521 0.0646 -1.0000 -1.0000 5806593 1576018661.30 151.4337 60.0024 32.0000 1.9787 1.9804 415.7356 416.1633 0.0646 -1.0000 -1.0000 5806656 1576018661.40 151.4337 60.0024 32.0000 1.9791 1.9807 415.7695 416.1964 0.0644 -1.0000 -1.0000 5806734 1576018661.50 151.4337 60.0024 32.0000 1.9797 1.9813 415.6576 416.0859 0.0646 -1.0000 -1.0000 5806796 1576018661.60 151.4337 60.0024 32.0000 1.9800 1.9816 415.6168 416.0442 0.0645 -1.0000 -1.0000 5806859 1576018661.70 151.4337 60.0024 32.0000 1.9802 1.9818 415.5627 415.9897 0.0645 -1.0000 -1.0000 5807125 1576018661.80 151.4337 60.0024 32.0000 1.9801 1.9818 415.6190 416.0467 0.0645 -1.0000 -1.0000 5807187 1576018661.90 151.4337 60.0024 32.0000 1.9790 1.9807 415.6927 416.1203 0.0646 -1.0000 -1.0000 5807265 1576018662.00 151.5013 60.0024 32.0000 1.9792 1.9808 415.7589 416.1870 0.0646 -1.0000 -1.0000 5807328 1576018662.10 151.5244 60.0024 32.0000 1.9796 1.9812 415.7680 416.1957 0.0646 -1.0000 -1.0000 5807390 1576018662.20 151.5244 60.0024 32.0000 1.9797 1.9814 415.6698 416.0982 0.0646 -1.0000 -1.0000 5807453 1576018662.30 151.5244 60.0024 32.0000 1.9801 1.9818 415.5962 416.0246 0.0647 -1.0000 -1.0000 5807640 1576018662.40 151.5244 60.0024 32.0000 1.9798 1.9814 415.5913 416.0198 0.0646 -1.0000 -1.0000 5807703 1576018662.50 151.5244 60.0024 32.0000 1.9787 1.9804 415.7096 416.1375 0.0646 -1.0000 -1.0000 5807765 1576018662.60 151.4731 60.0024 32.0000 1.9786 1.9802 415.6782 416.1059 0.0645 -1.0000 -1.0000 5807828 1576018662.70 151.4374 60.0024 32.0000 1.9784 1.9801 415.7381 416.1655 0.0645 -1.0000 -1.0000 5807890 1576018662.80 151.4374 60.0024 32.0000 1.9789 1.9806 415.7269 416.1549 0.0646 -1.0000 -1.0000 5808125 1576018662.90 151.4374 60.0024 32.0000 1.9789 1.9806 415.7130 416.1408 0.0645 -1.0000 -1.0000 5808187 1576018663.00 151.4374 60.0024 32.0000 1.9789 1.9806 415.6009 416.0283 0.0646 -1.0000 -1.0000 5808249 1576018663.10 151.3166 60.0024 32.0000 1.9784 1.9801 415.5854 416.0142 0.0646 -1.0000 -1.0000 5808328 1576018663.20 151.3166 60.0024 32.0000 1.9787 1.9804 415.5916 416.0195 0.0646 -1.0000 -1.0000 5808390 1576018663.30 151.3166 60.0024 32.0000 1.9787 1.9804 415.6837 416.1116 0.0646 -1.0000 -1.0000 5808625 1576018663.40 151.3166 60.0024 32.0000 1.9785 1.9801 415.6840 416.1116 0.0645 -1.0000 -1.0000 5808687 1576018663.50 151.3166 60.0024 32.0000 1.9798 1.9815 415.6756 416.1029 0.0645 -1.0000 -1.0000 5808749 1576018663.60 151.3166 60.0024 32.0000 1.9801 1.9818 415.6402 416.0679 0.0646 -1.0000 -1.0000 5808828 1576018663.70 151.5118 60.0024 32.0000 1.9797 1.9814 415.6066 416.0342 0.0646 -1.0000 -1.0000 5808906 1576018663.80 151.5118 60.0024 32.0000 1.9800 1.9817 415.6211 416.0488 0.0645 -1.0000 -1.0000 5809125 1576018663.90 151.5118 60.0024 32.0000 1.9792 1.9809 415.8190 416.2468 0.0646 -1.0000 -1.0000 5809203 1576018664.00 151.5118 60.0024 32.0000 1.9789 1.9806 415.8403 416.2677 0.0645 -1.0000 -1.0000 5809265 1576018664.10 151.5118 60.0024 32.0000 1.9787 1.9804 415.7409 416.1682 0.0645 -1.0000 -1.0000 5809328 1576018664.20 151.5118 60.0024 32.0000 1.9788 1.9805 415.7267 416.1541 0.0645 -1.0000 -1.0000 5809390 1576018664.30 151.5118 60.0024 32.0000 1.9790 1.9807 415.6090 416.0365 0.0645 -1.0000 -1.0000 5809890 1576018664.40 151.5118 60.0024 32.0000 1.9792 1.9809 415.6816 416.1098 0.0645 -1.0000 -1.0000 5809953 1576018664.50 151.5118 60.0024 32.0000 1.9796 1.9813 415.6197 416.0467 0.0645 -1.0000 -1.0000 5810015 1576018664.60 151.5118 60.0024 32.0000 1.9791 1.9808 415.6140 416.0417 0.0646 -1.0000 -1.0000 5810078 1576018664.70 151.4423 60.0024 32.0000 1.9789 1.9805 415.6877 416.1157 0.0645 -1.0000 -1.0000 5810140 1576018664.80 151.4423 60.0024 32.0000 1.9784 1.9801 415.8588 416.2859 0.0645 -1.0000 -1.0000 5810390 1576018664.90 151.4423 60.0024 32.0000 1.9787 1.9804 415.7784 416.2085 0.0650 -1.0000 -1.0000 5810453 1576018665.00 151.4423 60.0024 32.0000 1.9801 1.9818 415.6397 416.0694 0.0648 -1.0000 -1.0000 5810515 1576018665.10 151.4423 60.0024 32.0000 1.9797 1.9814 415.5925 416.0203 0.0645 -1.0000 -1.0000 5810578 1576018665.20 151.4423 60.0024 32.0000 1.9800 1.9816 415.5713 415.9981 0.0644 -1.0000 -1.0000 5810640 1576018665.30 151.4215 60.0022 32.0000 1.9797 1.9814 415.7116 416.1385 0.0644 -1.0000 -1.0000 5810874 1576018665.40 151.3987 60.0021 32.0000 1.9790 1.9806 415.8195 416.2468 0.0644 -1.0000 -1.0000 5810937 1576018665.50 151.3987 60.0021 32.0000 1.9787 1.9804 415.8128 416.2394 0.0644 -1.0000 -1.0000 5810999 1576018665.60 151.3987 60.0021 32.0000 1.9792 1.9808 415.7849 416.2122 0.0645 -1.0000 -1.0000 5811078 1576018665.70 151.4627 60.0021 32.0000 1.9788 1.9805 415.5816 416.0090 0.0645 -1.0000 -1.0000 5811156 1576018665.80 151.4627 60.0021 32.0000 1.9803 1.9820 415.6392 416.0656 0.0644 -1.0000 -1.0000 5811219 1576018665.90 151.5489 60.0021 32.0000 1.9799 1.9816 415.5439 415.9700 0.0643 -1.0000 -1.0000 5811281 1576018666.00 151.5489 60.0021 32.0000 1.9799 1.9816 415.6003 416.0269 0.0644 -1.0000 -1.0000 5811343 1576018666.10 151.5489 60.0021 32.0000 1.9798 1.9815 415.6609 416.0876 0.0644 -1.0000 -1.0000 5811406 1576018666.20 151.5489 60.0021 32.0000 1.9790 1.9806 415.7730 416.1999 0.0644 -1.0000 -1.0000 5811484 1576018666.30 151.5489 60.0021 32.0000 1.9789 1.9806 415.8823 416.3090 0.0643 -1.0000 -1.0000 5811546 1576018666.40 151.5029 60.0021 32.0000 1.9793 1.9809 415.7660 416.1918 0.0643 -1.0000 -1.0000 5811609 1576018666.50 151.4868 60.0021 32.0000 1.9795 1.9812 415.7043 416.1302 0.0642 -1.0000 -1.0000 5811687 1576018666.60 151.4868 60.0021 32.0000 1.9790 1.9807 415.6799 416.1066 0.0645 -1.0000 -1.0000 5811749 1576018666.70 151.4868 60.0021 32.0000 1.9781 1.9798 415.8110 416.2368 0.0643 -1.0000 -1.0000 5811812 1576018666.80 151.4868 60.0021 32.0000 1.9794 1.9811 415.7523 416.1786 0.0644 -1.0000 -1.0000 5811874 1576018666.90 151.4868 60.0021 32.0000 1.9790 1.9807 415.7061 416.1323 0.0643 -1.0000 -1.0000 5812156 1576018667.00 151.4868 60.0021 32.0000 1.9794 1.9810 415.6373 416.0626 0.0642 -1.0000 -1.0000 5812219 1576018667.10 151.4868 60.0021 32.0000 1.9797 1.9814 415.5895 416.0162 0.0644 -1.0000 -1.0000 5812296 1576018667.20 151.4868 60.0021 32.0000 1.9797 1.9814 415.6555 416.0824 0.0644 -1.0000 -1.0000 5812359 1576018667.30 151.4868 60.0021 32.0000 1.9786 1.9803 415.8044 416.2313 0.0644 -1.0000 -1.0000 5812422 1576018667.40 151.4868 60.0021 32.0000 1.9789 1.9806 415.8292 416.2550 0.0643 -1.0000 -1.0000 5812656 1576018667.50 151.4868 60.0021 32.0000 1.9789 1.9806 415.7944 416.2207 0.0643 -1.0000 -1.0000 5812719 1576018667.60 151.4172 60.0021 32.0000 1.9795 1.9812 415.6628 416.0887 0.0642 -1.0000 -1.0000 5812781 1576018667.70 151.4172 60.0021 32.0000 1.9795 1.9812 415.7518 416.1781 0.0643 -1.0000 -1.0000 5812843 1576018667.80 151.4172 60.0021 32.0000 1.9788 1.9805 415.8119 416.2379 0.0643 -1.0000 -1.0000 5812906 1576018667.90 151.4172 60.0021 32.0000 1.9793 1.9809 415.8045 416.2305 0.0642 -1.0000 -1.0000 5813140 1576018668.00 151.4172 60.0021 32.0000 1.9790 1.9806 415.8574 416.2838 0.0644 -1.0000 -1.0000 5813203 1576018668.10 151.4874 60.0021 32.0000 1.9795 1.9811 415.6060 416.0326 0.0644 -1.0000 -1.0000 5813265 1576018668.20 151.4732 60.0021 32.0000 1.9793 1.9810 415.5731 415.9989 0.0643 -1.0000 -1.0000 5813343 1576018668.30 151.4732 60.0021 32.0000 1.9789 1.9805 415.6746 416.1005 0.0643 -1.0000 -1.0000 5813406 1576018668.40 151.4732 60.0021 32.0000 1.9782 1.9799 415.7383 416.1634 0.0642 -1.0000 -1.0000 5813625 1576018668.50 151.4732 60.0021 32.0000 1.9783 1.9800 415.7869 416.2129 0.0643 -1.0000 -1.0000 5813703 1576018668.60 151.4742 60.0021 32.0000 1.9795 1.9811 415.7833 416.2098 0.0643 -1.0000 -1.0000 5813765 1576018668.70 151.4921 60.0021 32.0000 1.9788 1.9805 415.7996 416.2254 0.0642 -1.0000 -1.0000 5813828 1576018668.80 151.4921 60.0021 32.0000 1.9790 1.9807 415.7397 416.1655 0.0643 -1.0000 -1.0000 5813906 1576018668.90 151.4921 60.0021 32.0000 1.9789 1.9806 415.6512 416.0774 0.0644 -1.0000 -1.0000 5814203 1576018669.00 151.4921 60.0021 32.0000 1.9795 1.9811 415.7299 416.1560 0.0642 -1.0000 -1.0000 5814265 1576018669.10 151.4921 60.0021 32.0000 1.9789 1.9806 415.7923 416.2181 0.0642 -1.0000 -1.0000 5814343 1576018669.20 151.4520 60.0021 32.0000 1.9784 1.9801 415.7381 416.1639 0.0643 -1.0000 -1.0000 5814406 1576018669.30 151.4520 60.0021 32.0000 1.9794 1.9811 415.6747 416.1010 0.0643 -1.0000 -1.0000 5814468 1576018669.40 151.4520 60.0021 32.0000 1.9800 1.9817 415.5713 415.9977 0.0644 -1.0000 -1.0000 5814640 1576018669.50 151.4520 60.0021 32.0000 1.9795 1.9812 415.5522 415.9781 0.0643 -1.0000 -1.0000 5814703 1576018669.60 151.4520 60.0021 32.0000 1.9801 1.9817 415.5998 416.0254 0.0642 -1.0000 -1.0000 5814765 1576018669.70 151.4796 60.0021 32.0000 1.9793 1.9810 415.7939 416.2202 0.0644 -1.0000 -1.0000 5814843 1576018669.80 151.5032 60.0022 32.0000 1.9784 1.9801 415.8346 416.2608 0.0643 -1.0000 -1.0000 5814906 1576018669.90 151.5032 60.0022 32.0000 1.9789 1.9806 415.6942 416.1204 0.0643 -1.0000 -1.0000 5815156 1576018670.00 151.5032 60.0022 32.0000 1.9790 1.9807 415.6355 416.0611 0.0642 -1.0000 -1.0000 5815219 1576018670.10 151.5032 60.0022 32.0000 1.9790 1.9807 415.5906 416.0168 0.0644 -1.0000 -1.0000 5815281 1576018670.20 151.5034 60.0022 32.0000 1.9789 1.9805 415.6932 416.1196 0.0643 -1.0000 -1.0000 5815343 1576018670.30 151.5196 60.0022 32.0000 1.9784 1.9800 415.7530 416.1782 0.0643 -1.0000 -1.0000 5815422 1576018670.40 151.5196 60.0022 32.0000 1.9791 1.9808 415.6790 416.1050 0.0643 -1.0000 -1.0000 5816156 1576018670.50 151.5196 60.0022 32.0000 1.9792 1.9808 415.6147 416.0410 0.0643 -1.0000 -1.0000 5816218 1576018670.60 151.5196 60.0022 32.0000 1.9795 1.9812 415.5566 415.9819 0.0642 -1.0000 -1.0000 5816281 1576018670.70 151.5196 60.0022 32.0000 1.9794 1.9811 415.6034 416.0294 0.0644 -1.0000 -1.0000 5816343 1576018670.80 151.5196 60.0022 32.0000 1.9786 1.9802 415.6533 416.0787 0.0642 -1.0000 -1.0000 5816421 1576018670.90 151.5196 60.0022 32.0000 1.9786 1.9803 415.7529 416.1797 0.0644 -1.0000 -1.0000 5816484 1576018671.00 151.4882 60.0022 32.0000 1.9779 1.9795 415.7705 416.1968 0.0643 -1.0000 -1.0000 5816546 1576018671.10 151.4709 60.0022 32.0000 1.9785 1.9801 415.8115 416.2375 0.0643 -1.0000 -1.0000 5816609 1576018671.20 151.4709 60.0022 32.0000 1.9796 1.9813 415.6044 416.0302 0.0644 -1.0000 -1.0000 5816687 1576018671.30 151.4709 60.0022 32.0000 1.9797 1.9814 415.5933 416.0204 0.0644 -1.0000 -1.0000 5816749 1576018671.40 151.4709 60.0022 32.0000 1.9795 1.9812 415.6010 416.0271 0.0643 -1.0000 -1.0000 5816812 1576018671.50 151.4709 60.0022 32.0000 1.9793 1.9810 415.7222 416.1487 0.0645 -1.0000 -1.0000 5816874 1576018671.60 151.4709 60.0022 32.0000 1.9790 1.9807 415.8415 416.2683 0.0643 -1.0000 -1.0000 5816937 1576018671.70 151.4709 60.0022 32.0000 1.9794 1.9811 415.7968 416.2227 0.0643 -1.0000 -1.0000 5817015 1576018671.80 151.4709 60.0022 32.0000 1.9792 1.9809 415.7445 416.1709 0.0644 -1.0000 -1.0000 5817078 1576018671.90 151.5149 60.0022 32.0000 1.9806 1.9823 415.7219 416.1488 0.0644 -1.0000 -1.0000 5817156 1576018672.00 151.5173 60.0022 32.0000 1.9797 1.9814 415.6406 416.0667 0.0643 -1.0000 -1.0000 5818140 1576018672.10 151.5173 60.0022 32.0000 1.9798 1.9815 415.7057 416.1317 0.0643 -1.0000 -1.0000 5818203 1576018672.20 151.5173 60.0022 32.0000 1.9794 1.9811 415.6562 416.0832 0.0645 -1.0000 -1.0000 5818281 1576018672.30 151.5360 60.0022 32.0000 1.9795 1.9812 415.7444 416.1715 0.0644 -1.0000 -1.0000 5818343 1576018672.40 151.5308 60.0022 32.0000 1.9800 1.9817 415.5982 416.0248 0.0644 -1.0000 -1.0000 5818406 1576018672.50 151.5308 60.0022 32.0000 1.9803 1.9819 415.6695 416.0972 0.0646 -1.0000 -1.0000 5818468 1576018672.60 151.5308 60.0022 32.0000 1.9798 1.9815 415.6408 416.0672 0.0644 -1.0000 -1.0000 5818531 1576018672.70 151.5308 60.0022 32.0000 1.9787 1.9804 415.7386 416.1660 0.0644 -1.0000 -1.0000 5818593 1576018672.80 151.5308 60.0022 32.0000 1.9787 1.9803 415.8161 416.2431 0.0645 -1.0000 -1.0000 5818671 1576018672.90 151.5308 60.0022 32.0000 1.9787 1.9804 415.7451 416.1715 0.0644 -1.0000 -1.0000 5818734 1576018673.00 151.5308 60.0022 32.0000 1.9793 1.9810 415.7310 416.1584 0.0645 -1.0000 -1.0000 5818796 1576018673.10 151.5308 60.0022 32.0000 1.9796 1.9812 415.6712 416.0983 0.0644 -1.0000 -1.0000 5818874 1576018673.20 151.4861 60.0022 32.0000 1.9795 1.9812 415.4546 415.8821 0.0646 -1.0000 -1.0000 5818937 1576018673.30 151.4861 60.0022 32.0000 1.9798 1.9815 415.6250 416.0523 0.0645 -1.0000 -1.0000 5818999 1576018673.40 151.4861 60.0022 32.0000 1.9796 1.9813 415.6299 416.0570 0.0645 -1.0000 -1.0000 5819062 1576018673.50 151.4861 60.0022 32.0000 1.9791 1.9808 415.8086 416.2366 0.0646 -1.0000 -1.0000 5819125 1576018673.60 151.4944 60.0022 32.0000 1.9791 1.9807 415.7472 416.1738 0.0644 -1.0000 -1.0000 5819187 1576018673.70 151.5219 60.0022 32.0000 1.9797 1.9813 415.7697 416.1966 0.0644 -1.0000 -1.0000 5819265 1576018673.80 151.5219 60.0022 32.0000 1.9799 1.9815 415.7206 416.1476 0.0645 -1.0000 -1.0000 5819328 1576018673.90 151.5219 60.0022 32.0000 1.9800 1.9817 415.6473 416.0749 0.0645 -1.0000 -1.0000 5819406 1576018674.00 151.5219 60.0022 32.0000 1.9799 1.9816 415.6081 416.0348 0.0644 -1.0000 -1.0000 5819468 1576018674.10 151.5219 60.0022 32.0000 1.9791 1.9807 415.7826 416.2102 0.0645 -1.0000 -1.0000 5819890 1576018674.20 151.5219 60.0022 32.0000 1.9789 1.9806 415.8309 416.2580 0.0644 -1.0000 -1.0000 5819968 1576018674.30 151.5219 60.0022 32.0000 1.9783 1.9800 415.8994 416.3268 0.0645 -1.0000 -1.0000 5820031 1576018674.40 151.5219 60.0022 32.0000 1.9790 1.9807 415.7553 416.1822 0.0643 -1.0000 -1.0000 5820093 1576018674.50 151.5219 60.0022 32.0000 1.9792 1.9808 415.6567 416.0846 0.0646 -1.0000 -1.0000 5820156 1576018674.60 151.5219 60.0022 32.0000 1.9791 1.9808 415.6144 416.0412 0.0645 -1.0000 -1.0000 5820219 1576018674.70 151.5219 60.0022 32.0000 1.9789 1.9806 415.6950 416.1230 0.0645 -1.0000 -1.0000 5820281 1576018674.80 151.5219 60.0022 32.0000 1.9793 1.9810 415.7643 416.1914 0.0645 -1.0000 -1.0000 5820359 1576018674.90 151.4469 60.0019 32.0000 1.9793 1.9809 415.8150 416.2430 0.0646 -1.0000 -1.0000 5820422 1576018675.00 151.4469 60.0019 32.0000 1.9790 1.9807 415.9061 416.3342 0.0646 -1.0000 -1.0000 5820484 1576018675.10 151.4469 60.0019 32.0000 1.9794 1.9811 415.8154 416.2426 0.0644 -1.0000 -1.0000 5820562 1576018675.20 151.4469 60.0019 32.0000 1.9795 1.9811 415.6688 416.0963 0.0645 -1.0000 -1.0000 5820625 1576018675.30 151.4469 60.0019 32.0000 1.9790 1.9807 415.7559 416.1828 0.0645 -1.0000 -1.0000 5820687 1576018675.40 151.5471 60.0019 32.0000 1.9805 1.9822 415.7243 416.1514 0.0644 -1.0000 -1.0000 5820749 1576018675.50 151.5638 60.0019 32.0000 1.9797 1.9813 415.7372 416.1640 0.0644 -1.0000 -1.0000 5820812 1576018675.60 151.5638 60.0019 32.0000 1.9785 1.9802 415.7443 416.1723 0.0646 -1.0000 -1.0000 5820922 1576018675.70 151.5638 60.0019 32.0000 1.9795 1.9811 415.7941 416.2224 0.0646 -1.0000 -1.0000 5820984 1576018675.80 151.5638 60.0019 32.0000 1.9798 1.9815 415.8897 416.3180 0.0646 -1.0000 -1.0000 5821046 1576018675.90 151.5638 60.0019 32.0000 1.9796 1.9813 415.8117 416.2392 0.0646 -1.0000 -1.0000 5821125 1576018676.00 151.5638 60.0019 32.0000 1.9800 1.9817 415.7633 416.1903 0.0642 -1.0000 -1.0000 5821187 1576018676.10 151.5638 60.0019 32.0000 1.9801 1.9818 415.6903 416.1169 0.0644 -1.0000 -1.0000 5821374 1576018676.20 151.5638 60.0019 32.0000 1.9802 1.9819 415.5776 416.0047 0.0645 -1.0000 -1.0000 5821437 1576018676.30 151.5638 60.0019 32.0000 1.9791 1.9808 415.6299 416.0575 0.0645 -1.0000 -1.0000 5821499 1576018676.40 151.5638 60.0019 32.0000 1.9788 1.9805 415.6956 416.1229 0.0645 -1.0000 -1.0000 5821562 1576018676.50 151.4790 60.0019 32.0000 1.9787 1.9804 415.8147 416.2419 0.0644 -1.0000 -1.0000 5821640 1576018676.60 151.4733 60.0019 32.0000 1.9785 1.9801 415.8777 416.3042 0.0644 -1.0000 -1.0000 5821859 1576018676.70 151.4733 60.0019 32.0000 1.9794 1.9811 415.7999 416.2269 0.0645 -1.0000 -1.0000 5821937 1576018676.80 151.4733 60.0019 32.0000 1.9793 1.9810 415.7488 416.1751 0.0644 -1.0000 -1.0000 5821999 1576018676.90 151.4733 60.0019 32.0000 1.9800 1.9817 415.7525 416.1803 0.0645 -1.0000 -1.0000 5822062 1576018677.00 151.4733 60.0019 32.0000 1.9802 1.9819 415.7282 416.1555 0.0645 -1.0000 -1.0000 5822125 1576018677.10 151.5238 60.0019 32.0000 1.9798 1.9814 415.7933 416.2207 0.0645 -1.0000 -1.0000 5822203 1576018677.20 151.5238 60.0019 32.0000 1.9794 1.9811 415.8747 416.3012 0.0645 -1.0000 -1.0000 5822625 1576018677.30 151.5238 60.0019 32.0000 1.9795 1.9811 415.8665 416.2941 0.0644 -1.0000 -1.0000 5822687 1576018677.40 151.5238 60.0019 32.0000 1.9798 1.9814 415.7673 416.1940 0.0644 -1.0000 -1.0000 5822765 1576018677.50 151.5238 60.0019 32.0000 1.9789 1.9806 415.6831 416.1109 0.0646 -1.0000 -1.0000 5822828 1576018677.60 151.5238 60.0019 32.0000 1.9792 1.9809 415.5363 415.9641 0.0645 -1.0000 -1.0000 5822890 1576018677.70 151.5238 60.0019 32.0000 1.9797 1.9814 415.6409 416.0681 0.0645 -1.0000 -1.0000 5823140 1576018677.80 151.5238 60.0019 32.0000 1.9793 1.9809 415.7505 416.1775 0.0644 -1.0000 -1.0000 5823203 1576018677.90 151.5238 60.0019 32.0000 1.9788 1.9805 415.8203 416.2470 0.0644 -1.0000 -1.0000 5823281 1576018678.00 151.5786 60.0019 32.0000 1.9785 1.9802 415.7399 416.1670 0.0645 -1.0000 -1.0000 5823343 1576018678.10 151.5786 60.0019 32.0000 1.9797 1.9814 415.6274 416.0550 0.0646 -1.0000 -1.0000 5823406 1576018678.20 151.5786 60.0019 32.0000 1.9802 1.9819 415.6027 416.0299 0.0646 -1.0000 -1.0000 5823656 1576018678.30 151.5786 60.0019 32.0000 1.9798 1.9815 415.6327 416.0606 0.0645 -1.0000 -1.0000 5823718 1576018678.40 151.5783 60.0019 32.0000 1.9793 1.9810 415.7812 416.2081 0.0644 -1.0000 -1.0000 5823781 1576018678.50 151.5354 60.0019 32.0000 1.9793 1.9809 415.8007 416.2282 0.0645 -1.0000 -1.0000 5823859 1576018678.60 151.5354 60.0019 32.0000 1.9794 1.9811 415.8649 416.2925 0.0645 -1.0000 -1.0000 5823921 1576018678.70 151.4688 60.0019 32.0000 1.9798 1.9815 415.8250 416.2525 0.0645 -1.0000 -1.0000 5823984 1576018678.80 151.4555 60.0019 32.0000 1.9799 1.9815 415.7961 416.2232 0.0645 -1.0000 -1.0000 5824046 1576018678.90 151.4555 60.0019 32.0000 1.9796 1.9812 415.6360 416.0635 0.0645 -1.0000 -1.0000 5824109 1576018679.00 151.4555 60.0019 32.0000 1.9803 1.9820 415.6980 416.1245 0.0643 -1.0000 -1.0000 5824171 1576018679.10 151.4555 60.0019 32.0000 1.9795 1.9812 415.7616 416.1888 0.0645 -1.0000 -1.0000 5824249 1576018679.20 151.4556 60.0019 32.0000 1.9793 1.9810 415.8336 416.2603 0.0643 -1.0000 -1.0000 5825140 1576018679.30 151.4569 60.0019 32.0000 1.9809 1.9825 415.7746 416.2001 0.0643 -1.0000 -1.0000 5825203 1576018679.40 151.4569 60.0019 32.0000 1.9804 1.9821 415.6569 416.0844 0.0646 -1.0000 -1.0000 5825265 1576018679.50 151.4569 60.0019 32.0000 1.9802 1.9819 415.6054 416.0319 0.0643 -1.0000 -1.0000 5825328 1576018679.60 151.4569 60.0019 32.0000 1.9793 1.9809 415.6945 416.1213 0.0644 -1.0000 -1.0000 5825390 1576018679.70 151.4569 60.0019 32.0000 1.9787 1.9804 415.7950 416.2224 0.0645 -1.0000 -1.0000 5825468 1576018679.80 151.5534 60.0018 32.0000 1.9784 1.9801 415.8127 416.2403 0.0645 -1.0000 -1.0000 5825531 1576018679.90 151.5534 60.0018 32.0000 1.9789 1.9805 415.7429 416.1697 0.0645 -1.0000 -1.0000 5825609 1576018680.00 151.5534 60.0018 32.0000 1.9798 1.9815 415.6531 416.0784 0.0642 -1.0000 -1.0000 5825671 1576018680.10 151.5534 60.0018 32.0000 1.9798 1.9814 415.6130 416.0383 0.0643 -1.0000 -1.0000 5825734 1576018680.20 151.5534 60.0018 32.0000 1.9796 1.9812 415.6477 416.0726 0.0641 -1.0000 -1.0000 5825796 1576018680.30 151.5534 60.0018 32.0000 1.9793 1.9809 415.7218 416.1477 0.0643 -1.0000 -1.0000 5825859 1576018680.40 151.5534 60.0018 32.0000 1.9788 1.9804 415.6770 416.1033 0.0644 -1.0000 -1.0000 5825922 1576018680.50 151.5663 60.0018 32.0000 1.9792 1.9809 415.6072 416.0326 0.0641 -1.0000 -1.0000 5826015 1576018680.60 151.5663 60.0018 32.0000 1.9797 1.9814 415.7316 416.1573 0.0643 -1.0000 -1.0000 5826078 1576018680.70 151.5663 60.0018 32.0000 1.9788 1.9805 415.6134 416.0400 0.0645 -1.0000 -1.0000 5826140 1576018680.80 151.5663 60.0018 32.0000 1.9798 1.9815 415.5893 416.0163 0.0644 -1.0000 -1.0000 5826203 1576018680.90 151.5663 60.0018 32.0000 1.9801 1.9817 415.6757 416.1013 0.0642 -1.0000 -1.0000 5826265 1576018681.00 151.5663 60.0018 32.0000 1.9801 1.9817 415.6910 416.1170 0.0644 -1.0000 -1.0000 5826328 1576018681.10 151.5663 60.0018 32.0000 1.9792 1.9809 415.7846 416.2114 0.0644 -1.0000 -1.0000 5826406 1576018681.20 151.5663 60.0018 32.0000 1.9799 1.9816 415.8066 416.2325 0.0643 -1.0000 -1.0000 5826468 1576018681.30 151.5663 60.0018 32.0000 1.9802 1.9819 415.7270 416.1534 0.0643 -1.0000 -1.0000 5827156 1576018681.40 151.5663 60.0018 32.0000 1.9806 1.9823 415.7122 416.1384 0.0643 -1.0000 -1.0000 5827219 1576018681.50 151.5663 60.0018 32.0000 1.9810 1.9827 415.6963 416.1216 0.0642 -1.0000 -1.0000 5827296 1576018681.60 151.6837 60.0018 32.0000 1.9803 1.9820 415.8573 416.2840 0.0644 -1.0000 -1.0000 5827359 1576018681.70 151.6837 60.0018 32.0000 1.9795 1.9812 415.9352 416.3613 0.0643 -1.0000 -1.0000 5827422 1576018681.80 151.6837 60.0018 32.0000 1.9793 1.9810 415.8530 416.2793 0.0643 -1.0000 -1.0000 5827499 1576018681.90 151.6837 60.0018 32.0000 1.9800 1.9817 415.7264 416.1526 0.0643 -1.0000 -1.0000 5827562 1576018682.00 151.6837 60.0018 32.0000 1.9803 1.9820 415.6391 416.0650 0.0643 -1.0000 -1.0000 5827640 1576018682.10 151.6837 60.0018 32.0000 1.9811 1.9828 415.6780 416.1043 0.0643 -1.0000 -1.0000 5827703 1576018682.20 151.5937 60.0018 32.0000 1.9804 1.9821 415.6905 416.1166 0.0643 -1.0000 -1.0000 5827765 1576018682.30 151.5937 60.0018 32.0000 1.9799 1.9816 415.7298 416.1559 0.0643 -1.0000 -1.0000 5827937 1576018682.40 151.5937 60.0018 32.0000 1.9793 1.9809 415.7865 416.2134 0.0644 -1.0000 -1.0000 5827999 1576018682.50 151.5937 60.0018 32.0000 1.9800 1.9817 415.8236 416.2510 0.0645 -1.0000 -1.0000 5828078 1576018682.60 151.5937 60.0018 32.0000 1.9796 1.9813 415.8895 416.3154 0.0642 -1.0000 -1.0000 5828140 1576018682.70 151.5783 60.0018 32.0000 1.9800 1.9817 415.7881 416.2136 0.0642 -1.0000 -1.0000 5828203 1576018682.80 151.5613 60.0018 32.0000 1.9800 1.9816 415.6520 416.0776 0.0643 -1.0000 -1.0000 5828906 1576018682.90 151.5613 60.0018 32.0000 1.9801 1.9818 415.6664 416.0916 0.0641 -1.0000 -1.0000 5828968 1576018683.00 151.5613 60.0018 32.0000 1.9803 1.9819 415.7404 416.1653 0.0641 -1.0000 -1.0000 5829046 1576018683.10 151.5613 60.0018 32.0000 1.9796 1.9812 415.8568 416.2824 0.0642 -1.0000 -1.0000 5829109 1576018683.20 151.5613 60.0018 32.0000 1.9797 1.9814 415.8872 416.3129 0.0642 -1.0000 -1.0000 5829171 1576018683.30 151.5613 60.0018 32.0000 1.9798 1.9815 415.8233 416.2498 0.0644 -1.0000 -1.0000 5829234 1576018683.40 151.5613 60.0018 32.0000 1.9797 1.9814 415.7457 416.1721 0.0643 -1.0000 -1.0000 5829312 1576018683.50 151.5613 60.0018 32.0000 1.9804 1.9820 415.6347 416.0603 0.0642 -1.0000 -1.0000 5829375 1576018683.60 151.5613 60.0018 32.0000 1.9798 1.9815 415.6034 416.0291 0.0643 -1.0000 -1.0000 5829437 1576018683.70 151.5613 60.0018 32.0000 1.9792 1.9808 415.6450 416.0700 0.0641 -1.0000 -1.0000 5829499 1576018683.80 151.5613 60.0018 32.0000 1.9789 1.9806 415.7726 416.2000 0.0645 -1.0000 -1.0000 5829562 1576018683.90 151.5205 60.0018 32.0000 1.9791 1.9808 415.8086 416.2348 0.0643 -1.0000 -1.0000 5829640 1576018684.00 151.5205 60.0018 32.0000 1.9789 1.9806 415.8243 416.2501 0.0642 -1.0000 -1.0000 5829719 1576018684.10 151.5205 60.0018 32.0000 1.9793 1.9810 415.6719 416.0978 0.0643 -1.0000 -1.0000 5829781 1576018684.20 151.5205 60.0018 32.0000 1.9792 1.9809 415.5247 415.9508 0.0643 -1.0000 -1.0000 5829843 1576018684.30 151.5205 60.0018 32.0000 1.9792 1.9808 415.7014 416.1270 0.0642 -1.0000 -1.0000 5829906 1576018684.40 151.5099 60.0018 32.0000 1.9787 1.9804 415.8346 416.2601 0.0642 -1.0000 -1.0000 5829984 1576018684.50 151.4464 60.0019 32.0000 1.9787 1.9804 415.8154 416.2404 0.0642 -1.0000 -1.0000 5830046 1576018684.60 151.4464 60.0019 32.0000 1.9797 1.9814 415.7360 416.1626 0.0644 -1.0000 -1.0000 5830109 1576018684.70 151.4464 60.0019 32.0000 1.9796 1.9812 415.6982 416.1249 0.0644 -1.0000 -1.0000 5830171 1576018684.80 151.4464 60.0019 32.0000 1.9807 1.9824 415.6045 416.0299 0.0642 -1.0000 -1.0000 5830249 1576018684.90 151.4464 60.0019 32.0000 1.9806 1.9822 415.6959 416.1210 0.0641 -1.0000 -1.0000 5830312 1576018685.00 151.4464 60.0019 32.0000 1.9799 1.9815 415.7491 416.1744 0.0642 -1.0000 -1.0000 5830374 1576018685.10 151.4464 60.0019 32.0000 1.9788 1.9805 415.8918 416.3181 0.0643 -1.0000 -1.0000 5830453 1576018685.20 151.4464 60.0019 32.0000 1.9784 1.9800 415.7508 416.1768 0.0643 -1.0000 -1.0000 5830515 1576018685.30 151.4464 60.0019 32.0000 1.9792 1.9809 415.7143 416.1401 0.0643 -1.0000 -1.0000 5830578 1576018685.40 151.4464 60.0019 32.0000 1.9800 1.9817 415.6917 416.1170 0.0642 -1.0000 -1.0000 5831171 1576018685.50 151.4464 60.0019 32.0000 1.9797 1.9814 415.6273 416.0527 0.0641 -1.0000 -1.0000 5831234 1576018685.60 151.5069 60.0019 32.0000 1.9798 1.9814 415.6182 416.0417 0.0640 -1.0000 -1.0000 5831296 1576018685.70 151.5329 60.0019 32.0000 1.9785 1.9802 415.6592 416.0841 0.0641 -1.0000 -1.0000 5831375 1576018685.80 151.5329 60.0019 32.0000 1.9786 1.9802 415.7697 416.1950 0.0642 -1.0000 -1.0000 5831437 1576018685.90 151.5329 60.0019 32.0000 1.9787 1.9803 415.8667 416.2907 0.0640 -1.0000 -1.0000 5831515 1576018686.00 151.5329 60.0019 32.0000 1.9789 1.9806 415.7218 416.1467 0.0642 -1.0000 -1.0000 5831578 1576018686.10 151.5329 60.0019 32.0000 1.9796 1.9812 415.6738 416.0979 0.0640 -1.0000 -1.0000 5831640 1576018686.20 151.5122 60.0019 32.0000 1.9796 1.9813 415.7289 416.1548 0.0643 -1.0000 -1.0000 5831703 1576018686.30 151.4322 60.0019 32.0000 1.9792 1.9809 415.7280 416.1545 0.0643 -1.0000 -1.0000 5831765 1576018686.40 151.4322 60.0019 32.0000 1.9785 1.9802 415.8419 416.2668 0.0641 -1.0000 -1.0000 5831968 1576018686.50 151.4322 60.0019 32.0000 1.9783 1.9800 415.7621 416.1871 0.0640 -1.0000 -1.0000 5832046 1576018686.60 151.4322 60.0019 32.0000 1.9789 1.9806 415.5962 416.0214 0.0642 -1.0000 -1.0000 5832109 1576018686.70 151.4322 60.0019 32.0000 1.9799 1.9816 415.5903 416.0152 0.0641 -1.0000 -1.0000 5832171 1576018686.80 151.5046 60.0019 32.0000 1.9801 1.9818 415.6546 416.0795 0.0641 -1.0000 -1.0000 5832234 1576018686.90 151.5046 60.0019 32.0000 1.9797 1.9814 415.6204 416.0447 0.0641 -1.0000 -1.0000 5832859 1576018687.00 151.5046 60.0019 32.0000 1.9790 1.9807 415.6094 416.0343 0.0641 -1.0000 -1.0000 5832922 1576018687.10 151.5046 60.0019 32.0000 1.9791 1.9807 415.7273 416.1518 0.0640 -1.0000 -1.0000 5833015 1576018687.20 151.5046 60.0019 32.0000 1.9792 1.9809 415.7766 416.2007 0.0641 -1.0000 -1.0000 5833078 1576018687.30 151.5046 60.0019 32.0000 1.9793 1.9809 415.7661 416.1915 0.0642 -1.0000 -1.0000 5833140 1576018687.40 151.5046 60.0019 32.0000 1.9795 1.9812 415.6591 416.0850 0.0643 -1.0000 -1.0000 5833219 1576018687.50 151.5046 60.0019 32.0000 1.9800 1.9816 415.5262 415.9512 0.0641 -1.0000 -1.0000 5833281 1576018687.60 151.5046 60.0019 32.0000 1.9796 1.9813 415.7029 416.1275 0.0640 -1.0000 -1.0000 5833343 1576018687.70 151.5046 60.0019 32.0000 1.9791 1.9808 415.7781 416.2031 0.0641 -1.0000 -1.0000 5833406 1576018687.80 151.5046 60.0019 32.0000 1.9787 1.9804 415.7755 416.2011 0.0642 -1.0000 -1.0000 5833484 1576018687.90 151.5027 60.0019 32.0000 1.9791 1.9808 415.8087 416.2335 0.0641 -1.0000 -1.0000 5833546 1576018688.00 151.5027 60.0019 32.0000 1.9794 1.9810 415.6649 416.0891 0.0641 -1.0000 -1.0000 5833609 1576018688.10 151.5027 60.0019 32.0000 1.9804 1.9821 415.5911 416.0149 0.0639 -1.0000 -1.0000 5833671 1576018688.20 151.5027 60.0019 32.0000 1.9798 1.9815 415.6500 416.0764 0.0643 -1.0000 -1.0000 5833749 1576018688.30 151.5027 60.0019 32.0000 1.9798 1.9814 415.6654 416.0905 0.0641 -1.0000 -1.0000 5833812 1576018688.40 151.5027 60.0019 32.0000 1.9789 1.9805 415.6639 416.0888 0.0642 -1.0000 -1.0000 5833875 1576018688.50 151.5163 60.0019 32.0000 1.9787 1.9803 415.7830 416.2078 0.0641 -1.0000 -1.0000 5833953 1576018688.60 151.5382 60.0019 32.0000 1.9793 1.9810 415.7694 416.1935 0.0640 -1.0000 -1.0000 5834015 1576018688.70 151.5382 60.0019 32.0000 1.9797 1.9813 415.7195 416.1440 0.0641 -1.0000 -1.0000 5834078 1576018688.80 151.5382 60.0019 32.0000 1.9796 1.9813 415.6016 416.0266 0.0642 -1.0000 -1.0000 5834140 1576018688.90 151.5382 60.0019 32.0000 1.9802 1.9819 415.6438 416.0702 0.0644 -1.0000 -1.0000 5834203 1576018689.00 151.5382 60.0019 32.0000 1.9798 1.9815 415.6409 416.0665 0.0641 -1.0000 -1.0000 5834421 1576018689.10 151.5382 60.0019 32.0000 1.9798 1.9814 415.6726 416.0971 0.0641 -1.0000 -1.0000 5834484 1576018689.20 151.5382 60.0019 32.0000 1.9795 1.9812 415.6511 416.0768 0.0642 -1.0000 -1.0000 5834546 1576018689.30 151.5382 60.0019 32.0000 1.9794 1.9811 415.8571 416.2828 0.0643 -1.0000 -1.0000 5834609 1576018689.40 151.5382 60.0019 32.0000 1.9789 1.9806 415.8802 416.3055 0.0641 -1.0000 -1.0000 5834687 1576018689.50 151.5382 60.0019 32.0000 1.9793 1.9810 415.8377 416.2632 0.0642 -1.0000 -1.0000 5835015 1576018689.60 151.5382 60.0019 32.0000 1.9789 1.9805 415.6963 416.1216 0.0641 -1.0000 -1.0000 5835078 1576018689.70 151.5527 60.0023 32.0000 1.9791 1.9808 415.6141 416.0386 0.0641 -1.0000 -1.0000 5835140 1576018689.80 151.5527 60.0023 32.0000 1.9796 1.9813 415.7480 416.1733 0.0641 -1.0000 -1.0000 5835203 1576018689.90 151.5527 60.0023 32.0000 1.9791 1.9808 415.7359 416.1601 0.0641 -1.0000 -1.0000 5835281 1576018690.00 151.5527 60.0023 32.0000 1.9792 1.9809 415.8532 416.2776 0.0640 -1.0000 -1.0000 5835906 1576018690.10 151.5527 60.0023 32.0000 1.9790 1.9807 415.8594 416.2855 0.0643 -1.0000 -1.0000 5835968 1576018690.20 151.5527 60.0023 32.0000 1.9792 1.9809 415.8772 416.3034 0.0643 -1.0000 -1.0000 5836046 1576018690.30 151.5527 60.0023 32.0000 1.9793 1.9810 415.8030 416.2285 0.0642 -1.0000 -1.0000 5836109 1576018690.40 151.5035 60.0023 32.0000 1.9797 1.9814 415.7248 416.1495 0.0641 -1.0000 -1.0000 5836171 1576018690.50 151.5035 60.0023 32.0000 1.9798 1.9815 415.6623 416.0864 0.0640 -1.0000 -1.0000 5836249 1576018690.60 151.5035 60.0023 32.0000 1.9806 1.9822 415.6367 416.0608 0.0641 -1.0000 -1.0000 5836312 1576018690.70 151.5035 60.0023 32.0000 1.9802 1.9818 415.7039 416.1275 0.0640 -1.0000 -1.0000 5836375 1576018690.80 151.5035 60.0023 32.0000 1.9792 1.9809 415.8273 416.2524 0.0642 -1.0000 -1.0000 5836453 1576018690.90 151.4638 60.0023 32.0000 1.9786 1.9802 415.8588 416.2840 0.0641 -1.0000 -1.0000 5836515 1576018691.00 151.4539 60.0023 32.0000 1.9792 1.9809 415.7755 416.1994 0.0639 -1.0000 -1.0000 5836578 1576018691.10 151.4539 60.0023 32.0000 1.9794 1.9810 415.7077 416.1338 0.0643 -1.0000 -1.0000 5836656 1576018691.20 151.4539 60.0023 32.0000 1.9792 1.9809 415.6454 416.0708 0.0642 -1.0000 -1.0000 5836719 1576018691.30 151.4539 60.0023 32.0000 1.9790 1.9806 415.7070 416.1319 0.0641 -1.0000 -1.0000 5836781 1576018691.40 151.4539 60.0023 32.0000 1.9791 1.9808 415.7796 416.2047 0.0642 -1.0000 -1.0000 5836843 1576018691.50 151.4645 60.0023 32.0000 1.9789 1.9805 415.7442 416.1701 0.0642 -1.0000 -1.0000 5836906 1576018691.60 151.4807 60.0023 32.0000 1.9802 1.9819 415.6985 416.1234 0.0640 -1.0000 -1.0000 5837109 1576018691.70 151.4807 60.0023 32.0000 1.9798 1.9814 415.6888 416.1138 0.0641 -1.0000 -1.0000 5837171 1576018691.80 151.4807 60.0023 32.0000 1.9799 1.9816 415.6807 416.1049 0.0641 -1.0000 -1.0000 5837234 1576018691.90 151.4807 60.0023 32.0000 1.9792 1.9809 415.7765 416.2012 0.0641 -1.0000 -1.0000 5837312 1576018692.00 151.4807 60.0023 32.0000 1.9788 1.9804 415.7762 416.2011 0.0641 -1.0000 -1.0000 5837375 1576018692.10 151.4807 60.0023 32.0000 1.9782 1.9799 415.9162 416.3415 0.0642 -1.0000 -1.0000 5837437 1576018692.20 151.4807 60.0023 32.0000 1.9790 1.9806 415.8384 416.2633 0.0641 -1.0000 -1.0000 5837515 1576018692.30 151.4807 60.0023 32.0000 1.9785 1.9801 415.7778 416.2024 0.0641 -1.0000 -1.0000 5837578 1576018692.40 151.4807 60.0023 32.0000 1.9794 1.9811 415.7576 416.1823 0.0641 -1.0000 -1.0000 5837640 1576018692.50 151.4807 60.0023 32.0000 1.9796 1.9813 415.6821 416.1065 0.0641 -1.0000 -1.0000 5837703 1576018692.60 151.4807 60.0023 32.0000 1.9801 1.9818 415.7012 416.1249 0.0639 -1.0000 -1.0000 5838140 1576018692.70 151.4790 60.0023 32.0000 1.9800 1.9816 415.7873 416.2117 0.0641 -1.0000 -1.0000 5838203 1576018692.80 151.4769 60.0023 32.0000 1.9796 1.9813 415.7769 416.2022 0.0641 -1.0000 -1.0000 5838265 1576018692.90 151.4769 60.0023 32.0000 1.9795 1.9811 415.8878 416.3132 0.0642 -1.0000 -1.0000 5838328 1576018693.00 151.4769 60.0023 32.0000 1.9791 1.9808 415.8997 416.3249 0.0641 -1.0000 -1.0000 5838390 1576018693.10 151.4769 60.0023 32.0000 1.9797 1.9814 415.6942 416.1189 0.0641 -1.0000 -1.0000 5838671 1576018693.20 151.4769 60.0023 32.0000 1.9796 1.9813 415.6899 416.1148 0.0641 -1.0000 -1.0000 5838734 1576018693.30 151.4775 60.0023 32.0000 1.9798 1.9814 415.6696 416.0949 0.0642 -1.0000 -1.0000 5838796 1576018693.40 151.4775 60.0023 32.0000 1.9789 1.9805 415.6954 416.1198 0.0641 -1.0000 -1.0000 5838875 1576018693.50 151.4775 60.0023 32.0000 1.9781 1.9798 415.8115 416.2366 0.0641 -1.0000 -1.0000 5838937 1576018693.60 151.4775 60.0023 32.0000 1.9788 1.9804 415.7813 416.2056 0.0640 -1.0000 -1.0000 5839125 1576018693.70 151.4775 60.0023 32.0000 1.9787 1.9804 415.8564 416.2819 0.0642 -1.0000 -1.0000 5839203 1576018693.80 151.4700 60.0023 32.0000 1.9793 1.9809 415.6631 416.0883 0.0641 -1.0000 -1.0000 5839265 1576018693.90 151.4326 60.0023 32.0000 1.9796 1.9813 415.6381 416.0630 0.0642 -1.0000 -1.0000 5839343 1576018694.00 151.4326 60.0023 32.0000 1.9795 1.9811 415.6650 416.0893 0.0640 -1.0000 -1.0000 5839406 1576018694.10 151.4326 60.0023 32.0000 1.9787 1.9803 415.6443 416.0676 0.0639 -1.0000 -1.0000 5839468 1576018694.20 151.4326 60.0023 32.0000 1.9789 1.9805 415.7074 416.1318 0.0641 -1.0000 -1.0000 5839671 1576018694.30 151.4326 60.0023 32.0000 1.9802 1.9818 415.7433 416.1678 0.0640 -1.0000 -1.0000 5839734 1576018694.40 151.4179 60.0023 32.0000 1.9803 1.9820 415.7414 416.1659 0.0641 -1.0000 -1.0000 5839796 1576018694.50 151.4154 60.0023 32.0000 1.9801 1.9818 415.7258 416.1498 0.0641 -1.0000 -1.0000 5839859 1576018694.60 151.4154 60.0023 32.0000 1.9799 1.9815 415.7395 416.1629 0.0639 -1.0000 -1.0000 5839922 1576018694.70 151.4154 60.0023 32.0000 1.9788 1.9804 415.8033 416.2276 0.0641 -1.0000 -1.0000 5840156 1576018694.80 151.4154 60.0023 32.0000 1.9783 1.9799 415.8555 416.2802 0.0641 -1.0000 -1.0000 5840234 1576018694.90 151.4154 60.0023 32.0000 1.9798 1.9814 415.8328 416.2579 0.0641 -1.0000 -1.0000 5840296 1576018695.00 151.4970 60.0025 32.0000 1.9794 1.9810 415.7626 416.1867 0.0639 -1.0000 -1.0000 5840359 1576018695.10 151.4970 60.0025 32.0000 1.9800 1.9817 415.6556 416.0797 0.0640 -1.0000 -1.0000 5840422 1576018695.20 151.4970 60.0025 32.0000 1.9797 1.9814 415.6302 416.0545 0.0640 -1.0000 -1.0000 5840484 1576018695.30 151.4970 60.0025 32.0000 1.9797 1.9813 415.5932 416.0172 0.0640 -1.0000 -1.0000 5840546 1576018695.40 151.4970 60.0025 32.0000 1.9793 1.9810 415.8072 416.2315 0.0640 -1.0000 -1.0000 5840625 1576018695.50 151.4970 60.0025 32.0000 1.9791 1.9807 415.7523 416.1765 0.0641 -1.0000 -1.0000 5840687 1576018695.60 151.4970 60.0025 32.0000 1.9797 1.9814 415.7484 416.1739 0.0642 -1.0000 -1.0000 5840749 1576018695.70 151.4753 60.0025 32.0000 1.9795 1.9812 415.6942 416.1191 0.0641 -1.0000 -1.0000 5841156 1576018695.80 151.4753 60.0025 32.0000 1.9795 1.9812 415.6896 416.1149 0.0642 -1.0000 -1.0000 5841219 1576018695.90 151.4753 60.0025 32.0000 1.9797 1.9814 415.6495 416.0743 0.0641 -1.0000 -1.0000 5841296 1576018696.00 151.4753 60.0025 32.0000 1.9790 1.9806 415.7673 416.1923 0.0641 -1.0000 -1.0000 5841343 1576018696.10 151.4753 60.0025 32.0000 1.9789 1.9805 415.7632 416.1879 0.0641 -1.0000 -1.0000 5841422 1576018696.20 151.4753 60.0025 32.0000 1.9789 1.9806 415.8127 416.2375 0.0641 -1.0000 -1.0000 5841671 1576018696.30 151.4893 60.0025 32.0000 1.9784 1.9801 415.7464 416.1722 0.0642 -1.0000 -1.0000 5841734 1576018696.40 151.4893 60.0025 32.0000 1.9798 1.9814 415.7633 416.1873 0.0639 -1.0000 -1.0000 5841796 1576018696.50 151.4893 60.0025 32.0000 1.9797 1.9814 415.7149 416.1392 0.0641 -1.0000 -1.0000 5841859 1576018696.60 151.4893 60.0025 32.0000 1.9793 1.9810 415.7820 416.2072 0.0641 -1.0000 -1.0000 5841922 1576018696.70 151.4893 60.0025 32.0000 1.9782 1.9798 415.8672 416.2916 0.0640 -1.0000 -1.0000 5842656 1576018696.80 151.4893 60.0025 32.0000 1.9791 1.9807 415.8277 416.2539 0.0643 -1.0000 -1.0000 5842734 1576018696.90 151.5145 60.0025 32.0000 1.9793 1.9810 415.8242 416.2494 0.0641 -1.0000 -1.0000 5842796 1576018697.00 151.5237 60.0025 32.0000 1.9787 1.9804 415.7494 416.1733 0.0640 -1.0000 -1.0000 5842859 1576018697.10 151.5237 60.0025 32.0000 1.9797 1.9814 415.7382 416.1631 0.0642 -1.0000 -1.0000 5842922 1576018697.20 151.5237 60.0025 32.0000 1.9795 1.9812 415.6599 416.0854 0.0642 -1.0000 -1.0000 5842984 1576018697.30 151.5237 60.0025 32.0000 1.9788 1.9804 415.6823 416.1082 0.0643 -1.0000 -1.0000 5843046 1576018697.40 151.5237 60.0025 32.0000 1.9784 1.9801 415.7812 416.2062 0.0641 -1.0000 -1.0000 5843125 1576018697.50 151.4167 60.0025 32.0000 1.9790 1.9806 415.9539 416.3784 0.0640 -1.0000 -1.0000 5843187 1576018697.60 151.4167 60.0025 32.0000 1.9779 1.9795 415.8709 416.2951 0.0641 -1.0000 -1.0000 5843249 1576018697.70 151.4167 60.0025 32.0000 1.9792 1.9808 415.7359 416.1602 0.0640 -1.0000 -1.0000 5843406 1576018697.80 151.4167 60.0025 32.0000 1.9800 1.9817 415.6198 416.0450 0.0642 -1.0000 -1.0000 5843468 1576018697.90 151.4167 60.0025 32.0000 1.9793 1.9810 415.6020 416.0273 0.0641 -1.0000 -1.0000 5843546 1576018698.00 151.4167 60.0025 32.0000 1.9794 1.9810 415.6985 416.1229 0.0641 -1.0000 -1.0000 5843609 1576018698.10 151.5445 60.0025 32.0000 1.9786 1.9803 415.8478 416.2726 0.0641 -1.0000 -1.0000 5843671 1576018698.20 151.5445 60.0025 32.0000 1.9783 1.9799 415.8727 416.2976 0.0642 -1.0000 -1.0000 5843749 1576018698.30 151.5445 60.0025 32.0000 1.9788 1.9805 415.8698 416.2959 0.0642 -1.0000 -1.0000 5843812 1576018698.40 151.5445 60.0025 32.0000 1.9797 1.9814 415.8598 416.2854 0.0642 -1.0000 -1.0000 5843875 1576018698.50 151.5445 60.0025 32.0000 1.9798 1.9815 415.6650 416.0918 0.0644 -1.0000 -1.0000 5843937 1576018698.60 151.5445 60.0025 32.0000 1.9796 1.9813 415.6692 416.0950 0.0642 -1.0000 -1.0000 5843999 1576018698.70 151.5445 60.0025 32.0000 1.9798 1.9815 415.7102 416.1358 0.0642 -1.0000 -1.0000 5844062 1576018698.80 151.5445 60.0025 32.0000 1.9785 1.9802 415.7358 416.1602 0.0641 -1.0000 -1.0000 5844140 1576018698.90 151.5445 60.0025 32.0000 1.9791 1.9808 415.6974 416.1236 0.0643 -1.0000 -1.0000 5844203 1576018699.00 151.5445 60.0025 32.0000 1.9795 1.9811 415.6370 416.0624 0.0642 -1.0000 -1.0000 5844265 1576018699.10 151.5445 60.0025 32.0000 1.9797 1.9814 415.6145 416.0402 0.0643 -1.0000 -1.0000 5844343 1576018699.20 151.5115 60.0025 32.0000 1.9791 1.9808 415.7194 416.1455 0.0641 -1.0000 -1.0000 5844406 1576018699.30 151.4021 60.0025 32.0000 1.9782 1.9798 415.8533 416.2800 0.0644 -1.0000 -1.0000 5844687 1576018699.40 151.4021 60.0025 32.0000 1.9786 1.9802 415.8611 416.2873 0.0643 -1.0000 -1.0000 5844749 1576018699.50 151.4021 60.0025 32.0000 1.9781 1.9798 415.8521 416.2778 0.0642 -1.0000 -1.0000 5844812 1576018699.60 151.4021 60.0025 32.0000 1.9794 1.9810 415.7247 416.1503 0.0642 -1.0000 -1.0000 5844875 1576018699.70 151.4021 60.0025 32.0000 1.9798 1.9815 415.5969 416.0222 0.0642 -1.0000 -1.0000 5844984 1576018699.80 151.4021 60.0025 32.0000 1.9795 1.9811 415.6197 416.0455 0.0643 -1.0000 -1.0000 5845125 1576018699.90 151.4021 60.0025 32.0000 1.9795 1.9811 415.6728 416.0971 0.0641 -1.0000 -1.0000 5845187 1576018700.00 151.5226 60.0033 32.0000 1.9795 1.9812 415.6752 416.1011 0.0643 -1.0000 -1.0000 5845249 1576018700.10 151.5226 60.0033 32.0000 1.9784 1.9801 415.8673 416.2934 0.0642 -1.0000 -1.0000 5845312 1576018700.20 151.5226 60.0033 32.0000 1.9793 1.9810 415.8804 416.3060 0.0642 -1.0000 -1.0000 5845390 1576018700.30 151.5226 60.0033 32.0000 1.9790 1.9807 415.7702 416.1959 0.0643 -1.0000 -1.0000 5846171 1576018700.40 151.5226 60.0033 32.0000 1.9793 1.9809 415.7500 416.1756 0.0643 -1.0000 -1.0000 5846234 1576018700.50 151.5306 60.0033 32.0000 1.9790 1.9807 415.7192 416.1460 0.0644 -1.0000 -1.0000 5846296 1576018700.60 151.5306 60.0033 32.0000 1.9808 1.9825 415.5931 416.0185 0.0643 -1.0000 -1.0000 5846359 1576018700.70 151.5306 60.0033 32.0000 1.9790 1.9807 415.7324 416.1586 0.0642 -1.0000 -1.0000 5846421 1576018700.80 151.5306 60.0033 32.0000 1.9787 1.9803 415.7473 416.1730 0.0643 -1.0000 -1.0000 5846499 1576018700.90 151.5306 60.0033 32.0000 1.9782 1.9799 415.8949 416.3213 0.0643 -1.0000 -1.0000 5846562 1576018701.00 151.5306 60.0033 32.0000 1.9792 1.9808 415.8452 416.2718 0.0644 -1.0000 -1.0000 5846625 1576018701.10 151.4745 60.0033 32.0000 1.9791 1.9807 415.7241 416.1504 0.0643 -1.0000 -1.0000 5846703 1576018701.20 151.4745 60.0033 32.0000 1.9790 1.9807 415.6656 416.0918 0.0643 -1.0000 -1.0000 5846765 1576018701.30 151.4745 60.0033 32.0000 1.9789 1.9806 415.7670 416.1920 0.0642 -1.0000 -1.0000 5846828 1576018701.40 151.4745 60.0033 32.0000 1.9798 1.9815 415.8132 416.2395 0.0643 -1.0000 -1.0000 5846890 1576018701.50 151.4745 60.0033 32.0000 1.9790 1.9806 415.8267 416.2529 0.0642 -1.0000 -1.0000 5846953 1576018701.60 151.4745 60.0033 32.0000 1.9792 1.9809 415.7257 416.1522 0.0644 -1.0000 -1.0000 5847031 1576018701.70 151.5546 60.0033 32.0000 1.9793 1.9809 415.7083 416.1352 0.0645 -1.0000 -1.0000 5847093 1576018701.80 151.5546 60.0033 32.0000 1.9808 1.9825 415.7052 416.1321 0.0644 -1.0000 -1.0000 5847156 1576018701.90 151.5546 60.0033 32.0000 1.9804 1.9821 415.6139 416.0401 0.0643 -1.0000 -1.0000 5847234 1576018702.00 151.5546 60.0033 32.0000 1.9797 1.9814 415.7208 416.1464 0.0643 -1.0000 -1.0000 5847296 1576018702.10 151.5546 60.0033 32.0000 1.9793 1.9810 415.7416 416.1688 0.0645 -1.0000 -1.0000 5847359 1576018702.20 151.5546 60.0033 32.0000 1.9791 1.9808 415.7667 416.1935 0.0645 -1.0000 -1.0000 5847422 1576018702.30 151.5546 60.0033 32.0000 1.9793 1.9810 415.8553 416.2832 0.0645 -1.0000 -1.0000 5847484 1576018702.40 151.5546 60.0033 32.0000 1.9801 1.9817 415.7345 416.1615 0.0644 -1.0000 -1.0000 5847875 1576018702.50 151.5546 60.0033 32.0000 1.9803 1.9819 415.6660 416.0930 0.0644 -1.0000 -1.0000 5847937 1576018702.60 151.5546 60.0033 32.0000 1.9799 1.9815 415.6273 416.0534 0.0643 -1.0000 -1.0000 5847999 1576018702.70 151.5546 60.0033 32.0000 1.9783 1.9800 415.7002 416.1267 0.0644 -1.0000 -1.0000 5848062 1576018702.80 151.5830 60.0033 32.0000 1.9790 1.9807 415.8453 416.2721 0.0644 -1.0000 -1.0000 5848140 1576018702.90 151.5830 60.0033 32.0000 1.9791 1.9807 415.8513 416.2787 0.0644 -1.0000 -1.0000 5848437 1576018703.00 151.5830 60.0033 32.0000 1.9796 1.9813 415.8831 416.3098 0.0644 -1.0000 -1.0000 5848500 1576018703.10 151.5830 60.0033 32.0000 1.9807 1.9823 415.7819 416.2094 0.0646 -1.0000 -1.0000 5848578 1576018703.20 151.5830 60.0033 32.0000 1.9804 1.9821 415.5740 416.0009 0.0645 -1.0000 -1.0000 5848640 1576018703.30 151.5830 60.0033 32.0000 1.9790 1.9807 415.6510 416.0783 0.0645 -1.0000 -1.0000 5848703 1576018703.40 151.5313 60.0033 32.0000 1.9793 1.9810 415.6982 416.1257 0.0645 -1.0000 -1.0000 5848937 1576018703.50 151.5144 60.0033 32.0000 1.9793 1.9810 415.7545 416.1823 0.0646 -1.0000 -1.0000 5848999 1576018703.60 151.5144 60.0033 32.0000 1.9796 1.9812 415.8049 416.2328 0.0645 -1.0000 -1.0000 5849062 1576018703.70 151.5144 60.0033 32.0000 1.9802 1.9819 415.6451 416.0723 0.0645 -1.0000 -1.0000 5849140 1576018703.80 151.5144 60.0033 32.0000 1.9798 1.9815 415.7545 416.1816 0.0644 -1.0000 -1.0000 5849203 1576018703.90 151.5144 60.0033 32.0000 1.9798 1.9815 415.7032 416.1308 0.0646 -1.0000 -1.0000 5849437 1576018704.00 151.5266 60.0033 32.0000 1.9791 1.9808 415.8212 416.2493 0.0646 -1.0000 -1.0000 5849500 1576018704.10 151.5266 60.0033 32.0000 1.9788 1.9805 415.7716 416.1992 0.0645 -1.0000 -1.0000 5849562 1576018704.20 151.5266 60.0033 32.0000 1.9794 1.9811 415.8132 416.2419 0.0647 -1.0000 -1.0000 5849640 1576018704.30 151.5266 60.0033 32.0000 1.9799 1.9816 415.8841 416.3121 0.0645 -1.0000 -1.0000 5849703 1576018704.40 151.5266 60.0033 32.0000 1.9795 1.9812 415.8013 416.2288 0.0645 -1.0000 -1.0000 5849921 1576018704.50 151.5398 60.0033 32.0000 1.9796 1.9812 415.6870 416.1146 0.0645 -1.0000 -1.0000 5849999 1576018704.60 151.5412 60.0033 32.0000 1.9793 1.9809 415.7531 416.1805 0.0645 -1.0000 -1.0000 5850062 1576018704.70 151.5412 60.0033 32.0000 1.9791 1.9807 415.8197 416.2474 0.0645 -1.0000 -1.0000 5850125 1576018704.80 151.5412 60.0033 32.0000 1.9785 1.9802 415.7789 416.2062 0.0645 -1.0000 -1.0000 5850203 1576018704.90 151.5412 60.0033 32.0000 1.9783 1.9800 415.9051 416.3319 0.0645 -1.0000 -1.0000 5850375 1576018705.00 151.5412 60.0033 32.0000 1.9791 1.9808 415.7938 416.2211 0.0645 -1.0000 -1.0000 5850437 1576018705.10 151.5338 60.0030 32.0000 1.9796 1.9812 415.6893 416.1181 0.0648 -1.0000 -1.0000 5850515 1576018705.20 151.5338 60.0030 32.0000 1.9799 1.9816 415.6038 416.0314 0.0645 -1.0000 -1.0000 5850578 1576018705.30 151.5338 60.0030 32.0000 1.9802 1.9819 415.6702 416.0982 0.0646 -1.0000 -1.0000 5850640 1576018705.40 151.5338 60.0030 32.0000 1.9791 1.9808 415.8259 416.2540 0.0646 -1.0000 -1.0000 5850922 1576018705.50 151.5338 60.0030 32.0000 1.9791 1.9808 415.8131 416.2406 0.0645 -1.0000 -1.0000 5850984 1576018705.60 151.5338 60.0030 32.0000 1.9789 1.9806 415.8238 416.2514 0.0645 -1.0000 -1.0000 5851046 1576018705.70 151.5325 60.0030 32.0000 1.9790 1.9807 415.9046 416.3322 0.0644 -1.0000 -1.0000 5851125 1576018705.80 151.4779 60.0030 32.0000 1.9797 1.9814 415.6718 416.1004 0.0647 -1.0000 -1.0000 5851187 1576018705.90 151.4779 60.0030 32.0000 1.9800 1.9816 415.6743 416.1021 0.0645 -1.0000 -1.0000 5851687 1576018706.00 151.4779 60.0030 32.0000 1.9799 1.9816 415.7826 416.2102 0.0646 -1.0000 -1.0000 5851749 1576018706.10 151.4779 60.0030 32.0000 1.9793 1.9810 415.8735 416.3009 0.0644 -1.0000 -1.0000 5851812 1576018706.20 151.4779 60.0030 32.0000 1.9787 1.9803 415.9278 416.3549 0.0644 -1.0000 -1.0000 5851890 1576018706.30 151.4779 60.0030 32.0000 1.9793 1.9810 415.8551 416.2831 0.0647 -1.0000 -1.0000 5851953 1576018706.40 151.4808 60.0030 32.0000 1.9795 1.9812 415.8374 416.2658 0.0646 -1.0000 -1.0000 5852125 1576018706.50 151.5485 60.0030 32.0000 1.9805 1.9822 415.8002 416.2284 0.0646 -1.0000 -1.0000 5852219 1576018706.60 151.5485 60.0030 32.0000 1.9802 1.9819 415.7181 416.1462 0.0646 -1.0000 -1.0000 5852281 1576018706.70 151.5485 60.0030 32.0000 1.9799 1.9816 415.6840 416.1124 0.0647 -1.0000 -1.0000 5852343 1576018706.80 151.5485 60.0030 32.0000 1.9799 1.9816 415.6761 416.1043 0.0646 -1.0000 -1.0000 5852422 1576018706.90 151.5485 60.0030 32.0000 1.9793 1.9810 415.7817 416.2103 0.0647 -1.0000 -1.0000 5852484 1576018707.00 151.4996 60.0030 32.0000 1.9796 1.9813 415.8650 416.2932 0.0646 -1.0000 -1.0000 5853109 1576018707.10 151.4996 60.0030 32.0000 1.9788 1.9804 415.8064 416.2347 0.0646 -1.0000 -1.0000 5853203 1576018707.20 151.4996 60.0030 32.0000 1.9800 1.9816 415.7776 416.2061 0.0646 -1.0000 -1.0000 5853265 1576018707.30 151.4996 60.0030 32.0000 1.9797 1.9814 415.6575 416.0861 0.0647 -1.0000 -1.0000 5853328 1576018707.40 151.4996 60.0030 32.0000 1.9798 1.9815 415.6889 416.1168 0.0645 -1.0000 -1.0000 5853406 1576018707.50 151.4569 60.0030 32.0000 1.9794 1.9811 415.7812 416.2094 0.0646 -1.0000 -1.0000 5853468 1576018707.60 151.4384 60.0030 32.0000 1.9793 1.9810 415.8929 416.3201 0.0644 -1.0000 -1.0000 5853531 1576018707.70 151.4384 60.0030 32.0000 1.9790 1.9806 415.8700 416.2966 0.0643 -1.0000 -1.0000 5853609 1576018707.80 151.4384 60.0030 32.0000 1.9794 1.9811 415.8299 416.2572 0.0645 -1.0000 -1.0000 5853671 1576018707.90 151.4384 60.0030 32.0000 1.9802 1.9818 415.7881 416.2156 0.0645 -1.0000 -1.0000 5853749 1576018708.00 151.4384 60.0030 32.0000 1.9802 1.9818 415.7737 416.2015 0.0646 -1.0000 -1.0000 5853812 1576018708.10 151.5001 60.0030 32.0000 1.9798 1.9815 415.8031 416.2307 0.0645 -1.0000 -1.0000 5853875 1576018708.20 151.5001 60.0030 32.0000 1.9795 1.9812 415.8863 416.3148 0.0646 -1.0000 -1.0000 5853937 1576018708.30 151.5001 60.0030 32.0000 1.9793 1.9810 415.8628 416.2903 0.0646 -1.0000 -1.0000 5854015 1576018708.40 151.5001 60.0030 32.0000 1.9793 1.9810 415.8136 416.2420 0.0646 -1.0000 -1.0000 5854078 1576018708.50 151.5001 60.0030 32.0000 1.9800 1.9817 415.6864 416.1144 0.0646 -1.0000 -1.0000 5854140 1576018708.60 151.5001 60.0030 32.0000 1.9795 1.9812 415.7231 416.1506 0.0646 -1.0000 -1.0000 5854203 1576018708.70 151.4368 60.0030 32.0000 1.9798 1.9815 415.8329 416.2610 0.0645 -1.0000 -1.0000 5854265 1576018708.80 151.4368 60.0030 32.0000 1.9796 1.9813 415.8028 416.2302 0.0645 -1.0000 -1.0000 5854343 1576018708.90 151.4368 60.0030 32.0000 1.9790 1.9807 415.7840 416.2124 0.0646 -1.0000 -1.0000 5854406 1576018709.00 151.4368 60.0030 32.0000 1.9788 1.9804 415.7823 416.2100 0.0645 -1.0000 -1.0000 5854625 1576018709.10 151.4368 60.0030 32.0000 1.9785 1.9802 415.7885 416.2163 0.0646 -1.0000 -1.0000 5854687 1576018709.20 151.4368 60.0030 32.0000 1.9786 1.9803 415.7687 416.1951 0.0644 -1.0000 -1.0000 5854749 1576018709.30 151.4368 60.0030 32.0000 1.9795 1.9811 415.7112 416.1381 0.0644 -1.0000 -1.0000 5854812 1576018709.40 151.4368 60.0030 32.0000 1.9794 1.9811 415.8452 416.2725 0.0645 -1.0000 -1.0000 5854890 1576018709.50 151.4368 60.0030 32.0000 1.9790 1.9807 415.9283 416.3563 0.0646 -1.0000 -1.0000 5854953 1576018709.60 151.4368 60.0030 32.0000 1.9793 1.9810 415.8633 416.2913 0.0646 -1.0000 -1.0000 5855015 1576018709.70 151.4368 60.0030 32.0000 1.9795 1.9812 415.7955 416.2234 0.0646 -1.0000 -1.0000 5855093 1576018709.80 151.4516 60.0029 32.0000 1.9806 1.9823 415.7610 416.1891 0.0646 -1.0000 -1.0000 5855156 1576018709.90 151.5105 60.0028 32.0000 1.9803 1.9820 415.7214 416.1498 0.0646 -1.0000 -1.0000 5855219 1576018710.00 151.5105 60.0028 32.0000 1.9800 1.9816 415.6603 416.0886 0.0647 -1.0000 -1.0000 5855406 1576018710.10 151.5105 60.0028 32.0000 1.9799 1.9816 415.7217 416.1502 0.0646 -1.0000 -1.0000 5855453 1576018710.20 151.5105 60.0028 32.0000 1.9800 1.9817 415.8015 416.2296 0.0647 -1.0000 -1.0000 5855531 1576018710.30 151.5105 60.0028 32.0000 1.9793 1.9810 415.8753 416.3040 0.0646 -1.0000 -1.0000 5855593 1576018710.40 151.5105 60.0028 32.0000 1.9801 1.9818 415.8254 416.2524 0.0644 -1.0000 -1.0000 5855656 1576018710.50 151.5105 60.0028 32.0000 1.9803 1.9819 415.7036 416.1311 0.0645 -1.0000 -1.0000 5855890 1576018710.60 151.5295 60.0028 32.0000 1.9799 1.9815 415.5915 416.0181 0.0644 -1.0000 -1.0000 5855953 1576018710.70 151.5295 60.0028 32.0000 1.9791 1.9808 415.6513 416.0782 0.0645 -1.0000 -1.0000 5856015 1576018710.80 151.5295 60.0028 32.0000 1.9789 1.9806 415.7268 416.1535 0.0644 -1.0000 -1.0000 5856093 1576018710.90 151.5295 60.0028 32.0000 1.9790 1.9807 415.7777 416.2049 0.0645 -1.0000 -1.0000 5856156 1576018711.00 151.5295 60.0028 32.0000 1.9788 1.9805 415.8168 416.2445 0.0646 -1.0000 -1.0000 5856219 1576018711.10 151.5295 60.0028 32.0000 1.9798 1.9815 415.7844 416.2122 0.0645 -1.0000 -1.0000 5856281 1576018711.20 151.5295 60.0028 32.0000 1.9794 1.9810 415.6856 416.1132 0.0645 -1.0000 -1.0000 5856343 1576018711.30 151.5295 60.0028 32.0000 1.9802 1.9819 415.6188 416.0456 0.0645 -1.0000 -1.0000 5856406 1576018711.40 151.5295 60.0028 32.0000 1.9795 1.9812 415.6082 416.0359 0.0646 -1.0000 -1.0000 5856484 1576018711.50 151.5295 60.0028 32.0000 1.9801 1.9818 415.5963 416.0238 0.0646 -1.0000 -1.0000 5856546 1576018711.60 151.5295 60.0028 32.0000 1.9794 1.9811 415.8287 416.2568 0.0646 -1.0000 -1.0000 5856640 1576018711.70 151.4691 60.0028 32.0000 1.9788 1.9805 415.8707 416.2982 0.0645 -1.0000 -1.0000 5856719 1576018711.80 151.4691 60.0028 32.0000 1.9803 1.9819 415.7954 416.2218 0.0643 -1.0000 -1.0000 5856781 1576018711.90 151.5145 60.0028 32.0000 1.9802 1.9819 415.6936 416.1215 0.0646 -1.0000 -1.0000 5856859 1576018712.00 151.5283 60.0028 32.0000 1.9799 1.9816 415.6710 416.0986 0.0645 -1.0000 -1.0000 5856922 1576018712.10 151.5283 60.0028 32.0000 1.9792 1.9809 415.6884 416.1155 0.0645 -1.0000 -1.0000 5857156 1576018712.20 151.5283 60.0028 32.0000 1.9799 1.9815 415.8098 416.2374 0.0645 -1.0000 -1.0000 5857234 1576018712.30 151.5283 60.0028 32.0000 1.9791 1.9808 415.8782 416.3061 0.0646 -1.0000 -1.0000 5857296 1576018712.40 151.5329 60.0028 32.0000 1.9790 1.9807 415.8327 416.2605 0.0645 -1.0000 -1.0000 5857359 1576018712.50 151.5329 60.0028 32.0000 1.9791 1.9808 415.6762 416.1045 0.0646 -1.0000 -1.0000 5857422 1576018712.60 151.5329 60.0028 32.0000 1.9801 1.9817 415.6325 416.0599 0.0645 -1.0000 -1.0000 5857890 1576018712.70 151.5329 60.0028 32.0000 1.9796 1.9812 415.6204 416.0484 0.0647 -1.0000 -1.0000 5857953 1576018712.80 151.3996 60.0028 32.0000 1.9787 1.9804 415.7195 416.1481 0.0647 -1.0000 -1.0000 5858015 1576018712.90 151.3996 60.0028 32.0000 1.9791 1.9808 415.8664 416.2945 0.0646 -1.0000 -1.0000 5858078 1576018713.00 151.3996 60.0028 32.0000 1.9790 1.9807 415.7451 416.1736 0.0646 -1.0000 -1.0000 5858140 1576018713.10 151.3996 60.0028 32.0000 1.9790 1.9807 415.6902 416.1190 0.0647 -1.0000 -1.0000 5858218 1576018713.20 151.3996 60.0028 32.0000 1.9794 1.9811 415.6280 416.0556 0.0645 -1.0000 -1.0000 5858281 1576018713.30 151.4096 60.0028 32.0000 1.9803 1.9820 415.5649 415.9922 0.0646 -1.0000 -1.0000 5858343 1576018713.40 151.4921 60.0028 32.0000 1.9799 1.9815 415.6757 416.1040 0.0647 -1.0000 -1.0000 5858421 1576018713.50 151.4921 60.0028 32.0000 1.9792 1.9809 415.7525 416.1808 0.0646 -1.0000 -1.0000 5858484 1576018713.60 151.4921 60.0028 32.0000 1.9785 1.9801 415.8708 416.2992 0.0646 -1.0000 -1.0000 5858749 1576018713.70 151.4921 60.0028 32.0000 1.9789 1.9805 415.8354 416.2634 0.0646 -1.0000 -1.0000 5858828 1576018713.80 151.4921 60.0028 32.0000 1.9793 1.9809 415.8176 416.2461 0.0647 -1.0000 -1.0000 5858890 1576018713.90 151.4921 60.0028 32.0000 1.9795 1.9812 415.5940 416.0232 0.0647 -1.0000 -1.0000 5858968 1576018714.00 151.5475 60.0028 32.0000 1.9796 1.9813 415.6445 416.0723 0.0646 -1.0000 -1.0000 5859031 1576018714.10 151.5569 60.0028 32.0000 1.9798 1.9814 415.6301 416.0586 0.0647 -1.0000 -1.0000 5859172 1576018714.20 151.5569 60.0028 32.0000 1.9791 1.9808 415.7342 416.1625 0.0646 -1.0000 -1.0000 5859249 1576018714.30 151.5569 60.0028 32.0000 1.9789 1.9806 415.8628 416.2916 0.0647 -1.0000 -1.0000 5859312 1576018714.40 151.5569 60.0028 32.0000 1.9798 1.9814 415.8343 416.2626 0.0646 -1.0000 -1.0000 5859375 1576018714.50 151.5569 60.0028 32.0000 1.9793 1.9810 415.8378 416.2667 0.0648 -1.0000 -1.0000 5859437 1576018714.60 151.5569 60.0028 32.0000 1.9800 1.9817 415.7653 416.1954 0.0649 -1.0000 -1.0000 5859687 1576018714.70 151.5569 60.0028 32.0000 1.9801 1.9818 415.6548 416.0845 0.0648 -1.0000 -1.0000 5859749 1576018714.80 151.5569 60.0028 32.0000 1.9798 1.9814 415.6420 416.0714 0.0648 -1.0000 -1.0000 5859828 1576018714.90 151.5569 60.0028 32.0000 1.9802 1.9819 415.6122 416.0405 0.0647 -1.0000 -1.0000 5859890 1576018715.00 151.4791 60.0028 32.0000 1.9798 1.9815 415.7030 416.1317 0.0647 -1.0000 -1.0000 5859953 1576018715.10 151.4646 60.0023 32.0000 1.9791 1.9808 415.8721 416.3010 0.0647 -1.0000 -1.0000 5900656 1576018715.20 151.5159 60.0023 32.0000 1.9795 1.9812 415.8136 416.2424 0.0647 -1.0000 -1.0000 5900719 1576018715.30 151.5159 60.0023 32.0000 1.9798 1.9815 415.7859 416.2153 0.0648 -1.0000 -1.0000 5900781 1576018715.40 151.5159 60.0023 32.0000 1.9794 1.9811 415.6223 416.0515 0.0648 -1.0000 -1.0000 5900859 1576018715.50 151.5159 60.0023 32.0000 1.9806 1.9823 415.6166 416.0459 0.0648 -1.0000 -1.0000 5900922 1576018715.60 151.5159 60.0023 32.0000 1.9799 1.9816 415.6544 416.0832 0.0647 -1.0000 -1.0000 5900968 1576018715.70 151.5159 60.0023 32.0000 1.9787 1.9804 415.7132 416.1415 0.0646 -1.0000 -1.0000 5901046 1576018715.80 151.5159 60.0023 32.0000 1.9786 1.9803 415.8017 416.2307 0.0648 -1.0000 -1.0000 5901109 1576018715.90 151.5422 60.0023 32.0000 1.9790 1.9807 415.7986 416.2273 0.0647 -1.0000 -1.0000 5901187 1576018716.00 151.5422 60.0023 32.0000 1.9785 1.9802 415.7795 416.2089 0.0648 -1.0000 -1.0000 5901249 1576018716.10 151.5422 60.0023 32.0000 1.9796 1.9813 415.7013 416.1312 0.0649 -1.0000 -1.0000 5901312 1576018716.20 151.5422 60.0023 32.0000 1.9792 1.9809 415.5635 415.9925 0.0648 -1.0000 -1.0000 5901390 1576018716.30 151.5400 60.0023 32.0000 1.9797 1.9813 415.6738 416.1037 0.0650 -1.0000 -1.0000 5901453 1576018716.40 151.5031 60.0023 32.0000 1.9791 1.9807 415.7511 416.1812 0.0648 -1.0000 -1.0000 5901515 1576018716.50 151.5002 60.0023 32.0000 1.9787 1.9804 415.8039 416.2331 0.0648 -1.0000 -1.0000 5901578 1576018716.60 151.4668 60.0023 32.0000 1.9791 1.9808 415.8630 416.2924 0.0648 -1.0000 -1.0000 5901640 1576018716.70 151.4668 60.0023 32.0000 1.9793 1.9810 415.7449 416.1751 0.0650 -1.0000 -1.0000 5901875 1576018716.80 151.4668 60.0023 32.0000 1.9792 1.9809 415.6575 416.0872 0.0648 -1.0000 -1.0000 5901937 1576018716.90 151.4668 60.0023 32.0000 1.9800 1.9817 415.6216 416.0512 0.0648 -1.0000 -1.0000 5902000 1576018717.00 151.4668 60.0023 32.0000 1.9804 1.9821 415.6959 416.1260 0.0650 -1.0000 -1.0000 5902062 1576018717.10 151.4668 60.0023 32.0000 1.9787 1.9804 415.7359 416.1661 0.0649 -1.0000 -1.0000 5902140 1576018717.20 151.4668 60.0023 32.0000 1.9797 1.9814 415.8207 416.2504 0.0648 -1.0000 -1.0000 5902984 1576018717.30 151.4668 60.0023 32.0000 1.9793 1.9810 415.7946 416.2242 0.0649 -1.0000 -1.0000 5903046 1576018717.40 151.4668 60.0023 32.0000 1.9797 1.9814 415.6149 416.0445 0.0648 -1.0000 -1.0000 5903125 1576018717.50 151.4668 60.0023 32.0000 1.9801 1.9818 415.6066 416.0370 0.0650 -1.0000 -1.0000 5903187 1576018717.60 151.4668 60.0023 32.0000 1.9799 1.9816 415.6699 416.1004 0.0649 -1.0000 -1.0000 5903249 1576018717.70 151.4668 60.0023 32.0000 1.9787 1.9804 415.8014 416.2308 0.0647 -1.0000 -1.0000 5903328 1576018717.80 151.4779 60.0023 32.0000 1.9786 1.9803 415.9085 416.3377 0.0648 -1.0000 -1.0000 5903390 1576018717.90 151.5148 60.0023 32.0000 1.9787 1.9804 415.8342 416.2645 0.0649 -1.0000 -1.0000 5903453 1576018718.00 151.5148 60.0023 32.0000 1.9794 1.9811 415.8182 416.2477 0.0648 -1.0000 -1.0000 5903515 1576018718.10 151.5148 60.0023 32.0000 1.9794 1.9811 415.7277 416.1562 0.0647 -1.0000 -1.0000 5903593 1576018718.20 151.5148 60.0023 32.0000 1.9802 1.9819 415.6930 416.1224 0.0648 -1.0000 -1.0000 5903656 1576018718.30 151.5148 60.0023 32.0000 1.9797 1.9814 415.6565 416.0867 0.0650 -1.0000 -1.0000 5903718 1576018718.40 151.5360 60.0023 32.0000 1.9800 1.9817 415.6237 416.0533 0.0648 -1.0000 -1.0000 5903781 1576018718.50 151.5198 60.0023 32.0000 1.9794 1.9811 415.7870 416.2162 0.0648 -1.0000 -1.0000 5903859 1576018718.60 151.5198 60.0023 32.0000 1.9789 1.9806 415.8034 416.2327 0.0648 -1.0000 -1.0000 5903921 1576018718.70 151.5229 60.0023 32.0000 1.9791 1.9808 415.8194 416.2491 0.0649 -1.0000 -1.0000 5903984 1576018718.80 151.5406 60.0023 32.0000 1.9801 1.9818 415.7977 416.2271 0.0648 -1.0000 -1.0000 5904062 1576018718.90 151.5406 60.0023 32.0000 1.9807 1.9824 415.7724 416.2018 0.0648 -1.0000 -1.0000 5904125 1576018719.00 151.5406 60.0023 32.0000 1.9805 1.9822 415.6749 416.1041 0.0648 -1.0000 -1.0000 5904187 1576018719.10 151.5406 60.0023 32.0000 1.9805 1.9822 415.6126 416.0420 0.0648 -1.0000 -1.0000 5904249 1576018719.20 151.5406 60.0023 32.0000 1.9799 1.9816 415.7384 416.1684 0.0649 -1.0000 -1.0000 5904312 1576018719.30 151.5406 60.0023 32.0000 1.9795 1.9812 415.7664 416.1965 0.0648 -1.0000 -1.0000 5904390 1576018719.40 151.5406 60.0023 32.0000 1.9790 1.9807 415.8351 416.2649 0.0648 -1.0000 -1.0000 5904468 1576018719.50 151.5406 60.0023 32.0000 1.9792 1.9809 415.8087 416.2379 0.0648 -1.0000 -1.0000 5904531 1576018719.60 151.5406 60.0023 32.0000 1.9788 1.9805 415.7267 416.1566 0.0650 -1.0000 -1.0000 5904593 1576018719.70 151.5406 60.0023 32.0000 1.9796 1.9813 415.6078 416.0370 0.0647 -1.0000 -1.0000 5904672 1576018719.80 151.5406 60.0023 32.0000 1.9798 1.9815 415.6457 416.0737 0.0646 -1.0000 -1.0000 5904890 1576018719.90 151.5406 60.0023 32.0000 1.9800 1.9816 415.7126 416.1412 0.0647 -1.0000 -1.0000 5904968 1576018720.00 151.5406 60.0023 32.0000 1.9795 1.9812 415.7517 416.1809 0.0648 -1.0000 -1.0000 5905031 1576018720.10 151.5512 60.0016 32.0000 1.9790 1.9807 415.8320 416.2613 0.0648 -1.0000 -1.0000 5905093 1576018720.20 151.5006 60.0014 32.0000 1.9795 1.9812 415.8153 416.2440 0.0647 -1.0000 -1.0000 5905156 1576018720.30 151.5006 60.0014 32.0000 1.9786 1.9803 415.7658 416.1942 0.0647 -1.0000 -1.0000 5905437 1576018720.40 151.5006 60.0014 32.0000 1.9797 1.9814 415.6508 416.0806 0.0649 -1.0000 -1.0000 5905500 1576018720.50 151.4176 60.0014 32.0000 1.9798 1.9815 415.5773 416.0067 0.0647 -1.0000 -1.0000 5905578 1576018720.60 151.4155 60.0014 32.0000 1.9800 1.9817 415.5873 416.0160 0.0647 -1.0000 -1.0000 5905640 1576018720.70 151.4155 60.0014 32.0000 1.9795 1.9811 415.6516 416.0813 0.0649 -1.0000 -1.0000 5905703 1576018720.80 151.4155 60.0014 32.0000 1.9790 1.9807 415.8031 416.2330 0.0647 -1.0000 -1.0000 5906156 1576018720.90 151.4155 60.0014 32.0000 1.9795 1.9812 415.8030 416.2315 0.0647 -1.0000 -1.0000 5906218 1576018721.00 151.4246 60.0014 32.0000 1.9794 1.9811 415.8025 416.2316 0.0648 -1.0000 -1.0000 5906281 1576018721.10 151.4694 60.0014 32.0000 1.9798 1.9815 415.6823 416.1112 0.0648 -1.0000 -1.0000 5906359 1576018721.20 151.4740 60.0014 32.0000 1.9803 1.9819 415.6253 416.0533 0.0645 -1.0000 -1.0000 5906422 1576018721.30 151.4740 60.0014 32.0000 1.9795 1.9812 415.6534 416.0813 0.0646 -1.0000 -1.0000 5906484 1576018721.40 151.4740 60.0014 32.0000 1.9797 1.9813 415.5776 416.0061 0.0647 -1.0000 -1.0000 5906672 1576018721.50 151.4740 60.0014 32.0000 1.9794 1.9810 415.6985 416.1272 0.0648 -1.0000 -1.0000 5906734 1576018721.60 151.5178 60.0014 32.0000 1.9787 1.9804 415.8585 416.2873 0.0647 -1.0000 -1.0000 5906796 1576018721.70 151.5178 60.0014 32.0000 1.9791 1.9808 415.7672 416.1949 0.0645 -1.0000 -1.0000 5906875 1576018721.80 151.5178 60.0014 32.0000 1.9789 1.9806 415.6769 416.1045 0.0645 -1.0000 -1.0000 5906937 1576018721.90 151.5178 60.0014 32.0000 1.9795 1.9812 415.6328 416.0608 0.0646 -1.0000 -1.0000 5907172 1576018722.00 151.5178 60.0014 32.0000 1.9789 1.9806 415.7416 416.1695 0.0646 -1.0000 -1.0000 5907234 1576018722.10 151.5178 60.0014 32.0000 1.9784 1.9801 415.7560 416.1841 0.0646 -1.0000 -1.0000 5907296 1576018722.20 151.4841 60.0014 32.0000 1.9782 1.9799 415.7803 416.2087 0.0647 -1.0000 -1.0000 5907375 1576018722.30 151.4788 60.0014 32.0000 1.9787 1.9804 415.6755 416.1041 0.0647 -1.0000 -1.0000 5907437 1576018722.40 151.4788 60.0014 32.0000 1.9782 1.9799 415.6831 416.1119 0.0647 -1.0000 -1.0000 5907687 1576018722.50 151.4788 60.0014 32.0000 1.9791 1.9808 415.6311 416.0597 0.0647 -1.0000 -1.0000 5907749 1576018722.60 151.4788 60.0014 32.0000 1.9789 1.9806 415.5826 416.0102 0.0646 -1.0000 -1.0000 5907812 1576018722.70 151.4203 60.0014 32.0000 1.9790 1.9807 415.6187 416.0477 0.0647 -1.0000 -1.0000 5907874 1576018722.80 151.4203 60.0014 32.0000 1.9793 1.9810 415.7436 416.1713 0.0646 -1.0000 -1.0000 5907953 1576018722.90 151.4203 60.0014 32.0000 1.9785 1.9802 415.7948 416.2224 0.0645 -1.0000 -1.0000 5908187 1576018723.00 151.4203 60.0014 32.0000 1.9785 1.9802 415.7657 416.1935 0.0646 -1.0000 -1.0000 5908249 1576018723.10 151.4203 60.0014 32.0000 1.9795 1.9811 415.5199 415.9480 0.0647 -1.0000 -1.0000 5908312 1576018723.20 151.4573 60.0014 32.0000 1.9793 1.9810 415.5392 415.9675 0.0646 -1.0000 -1.0000 5908375 1576018723.30 151.4751 60.0014 32.0000 1.9795 1.9811 415.6741 416.1014 0.0645 -1.0000 -1.0000 5908437 1576018723.40 151.4751 60.0014 32.0000 1.9793 1.9810 415.7514 416.1797 0.0646 -1.0000 -1.0000 5909172 1576018723.50 151.4751 60.0014 32.0000 1.9790 1.9807 415.7957 416.2242 0.0647 -1.0000 -1.0000 5909234 1576018723.60 151.4751 60.0014 32.0000 1.9790 1.9806 415.7854 416.2140 0.0647 -1.0000 -1.0000 5909296 1576018723.70 151.4751 60.0014 32.0000 1.9796 1.9813 415.7292 416.1572 0.0646 -1.0000 -1.0000 5909422 1576018723.80 151.5459 60.0014 32.0000 1.9799 1.9815 415.5987 416.0270 0.0647 -1.0000 -1.0000 5909484 1576018723.90 151.5459 60.0014 32.0000 1.9796 1.9813 415.5593 415.9870 0.0645 -1.0000 -1.0000 5909562 1576018724.00 151.5459 60.0014 32.0000 1.9793 1.9810 415.5912 416.0190 0.0645 -1.0000 -1.0000 5909625 1576018724.10 151.5459 60.0014 32.0000 1.9789 1.9806 415.5519 415.9784 0.0644 -1.0000 -1.0000 5909687 1576018724.20 151.5459 60.0014 32.0000 1.9795 1.9811 415.7202 416.1473 0.0645 -1.0000 -1.0000 5909749 1576018724.30 151.5459 60.0014 32.0000 1.9785 1.9802 415.7493 416.1767 0.0645 -1.0000 -1.0000 5909812 1576018724.40 151.5143 60.0014 32.0000 1.9791 1.9808 415.6036 416.0317 0.0645 -1.0000 -1.0000 5909890 1576018724.50 151.5143 60.0014 32.0000 1.9800 1.9817 415.5506 415.9776 0.0645 -1.0000 -1.0000 5909953 1576018724.60 151.5143 60.0014 32.0000 1.9795 1.9812 415.5976 416.0256 0.0646 -1.0000 -1.0000 5910015 1576018724.70 151.5143 60.0014 32.0000 1.9791 1.9808 415.7744 416.2020 0.0645 -1.0000 -1.0000 5910078 1576018724.80 151.5143 60.0014 32.0000 1.9789 1.9806 415.7694 416.1964 0.0645 -1.0000 -1.0000 5910156 1576018724.90 151.4756 60.0011 32.0000 1.9795 1.9812 415.7079 416.1368 0.0648 -1.0000 -1.0000 5910375 1576018725.00 151.4756 60.0011 32.0000 1.9794 1.9811 415.5997 416.0278 0.0646 -1.0000 -1.0000 5910437 1576018725.10 151.4756 60.0011 32.0000 1.9800 1.9817 415.5962 416.0238 0.0646 -1.0000 -1.0000 5910515 1576018725.20 151.4756 60.0011 32.0000 1.9796 1.9813 415.5864 416.0139 0.0645 -1.0000 -1.0000 5910578 1576018725.30 151.4756 60.0011 32.0000 1.9792 1.9808 415.6307 416.0591 0.0646 -1.0000 -1.0000 5910640 1576018725.40 151.4756 60.0011 32.0000 1.9788 1.9805 415.7418 416.1694 0.0646 -1.0000 -1.0000 5910719 1576018725.50 151.4756 60.0011 32.0000 1.9787 1.9803 415.6933 416.1220 0.0648 -1.0000 -1.0000 5910906 1576018725.60 151.4756 60.0011 32.0000 1.9798 1.9814 415.6706 416.0988 0.0646 -1.0000 -1.0000 5910968 1576018725.70 151.4756 60.0011 32.0000 1.9797 1.9814 415.6329 416.0607 0.0645 -1.0000 -1.0000 5911031 1576018725.80 151.4756 60.0011 32.0000 1.9795 1.9812 415.6239 416.0519 0.0646 -1.0000 -1.0000 5911109 1576018725.90 151.4756 60.0011 32.0000 1.9793 1.9809 415.7179 416.1454 0.0645 -1.0000 -1.0000 5911187 1576018726.00 151.5437 60.0011 32.0000 1.9792 1.9809 415.6691 416.0971 0.0646 -1.0000 -1.0000 5911406 1576018726.10 151.5437 60.0011 32.0000 1.9792 1.9809 415.7585 416.1865 0.0646 -1.0000 -1.0000 5911468 1576018726.20 151.5437 60.0011 32.0000 1.9800 1.9816 415.6926 416.1206 0.0646 -1.0000 -1.0000 5911546 1576018726.30 151.5437 60.0011 32.0000 1.9800 1.9817 415.6459 416.0735 0.0646 -1.0000 -1.0000 5911609 1576018726.40 151.5437 60.0011 32.0000 1.9799 1.9815 415.6011 416.0293 0.0646 -1.0000 -1.0000 5911671 1576018726.50 151.5570 60.0011 32.0000 1.9797 1.9814 415.6785 416.1059 0.0645 -1.0000 -1.0000 5911906 1576018726.60 151.5593 60.0011 32.0000 1.9793 1.9810 415.7561 416.1846 0.0647 -1.0000 -1.0000 5911968 1576018726.70 151.5593 60.0011 32.0000 1.9797 1.9814 415.6676 416.0957 0.0646 -1.0000 -1.0000 5912031 1576018726.80 151.5593 60.0011 32.0000 1.9799 1.9816 415.6766 416.1047 0.0646 -1.0000 -1.0000 5912109 1576018726.90 151.5593 60.0011 32.0000 1.9798 1.9815 415.7478 416.1757 0.0646 -1.0000 -1.0000 5912172 1576018727.00 151.5529 60.0011 32.0000 1.9792 1.9809 415.7452 416.1735 0.0646 -1.0000 -1.0000 5912406 1576018727.10 151.4952 60.0011 32.0000 1.9790 1.9806 415.7433 416.1715 0.0647 -1.0000 -1.0000 5912484 1576018727.20 151.4952 60.0011 32.0000 1.9783 1.9800 415.8353 416.2641 0.0646 -1.0000 -1.0000 5912546 1576018727.30 151.4952 60.0011 32.0000 1.9804 1.9821 415.7093 416.1369 0.0646 -1.0000 -1.0000 5912609 1576018727.40 151.4952 60.0011 32.0000 1.9799 1.9816 415.6306 416.0582 0.0645 -1.0000 -1.0000 5912672 1576018727.50 151.4952 60.0011 32.0000 1.9795 1.9812 415.5977 416.0248 0.0645 -1.0000 -1.0000 5913156 1576018727.60 151.4750 60.0011 32.0000 1.9792 1.9809 415.5857 416.0128 0.0644 -1.0000 -1.0000 5913219 1576018727.70 151.4750 60.0011 32.0000 1.9792 1.9809 415.7017 416.1296 0.0646 -1.0000 -1.0000 5913296 1576018727.80 151.4750 60.0011 32.0000 1.9793 1.9810 415.8272 416.2554 0.0646 -1.0000 -1.0000 5913359 1576018727.90 151.4750 60.0011 32.0000 1.9792 1.9809 415.7140 416.1420 0.0647 -1.0000 -1.0000 5913437 1576018728.00 151.4750 60.0011 32.0000 1.9799 1.9816 415.6747 416.1031 0.0645 -1.0000 -1.0000 5913500 1576018728.10 151.5234 60.0011 32.0000 1.9805 1.9822 415.6494 416.0773 0.0646 -1.0000 -1.0000 5913562 1576018728.20 151.5959 60.0011 32.0000 1.9800 1.9817 415.6521 416.0797 0.0645 -1.0000 -1.0000 5913625 1576018728.30 151.5959 60.0011 32.0000 1.9801 1.9818 415.6619 416.0890 0.0645 -1.0000 -1.0000 5913687 1576018728.40 151.5959 60.0011 32.0000 1.9789 1.9806 415.6473 416.0749 0.0646 -1.0000 -1.0000 5913749 1576018728.50 151.5959 60.0011 32.0000 1.9789 1.9806 415.8532 416.2810 0.0645 -1.0000 -1.0000 5913828 1576018728.60 151.5959 60.0011 32.0000 1.9782 1.9799 415.7892 416.2170 0.0646 -1.0000 -1.0000 5913890 1576018728.70 151.5014 60.0011 32.0000 1.9791 1.9808 415.7642 416.1917 0.0645 -1.0000 -1.0000 5913953 1576018728.80 151.5014 60.0011 32.0000 1.9784 1.9801 415.7927 416.2206 0.0646 -1.0000 -1.0000 5914031 1576018728.90 151.5014 60.0011 32.0000 1.9798 1.9814 415.6216 416.0496 0.0646 -1.0000 -1.0000 5914093 1576018729.00 151.5014 60.0011 32.0000 1.9797 1.9814 415.6854 416.1132 0.0645 -1.0000 -1.0000 5914156 1576018729.10 151.5014 60.0011 32.0000 1.9803 1.9819 415.7411 416.1689 0.0646 -1.0000 -1.0000 5914234 1576018729.20 151.4924 60.0011 32.0000 1.9800 1.9817 415.8350 416.2629 0.0646 -1.0000 -1.0000 5914296 1576018729.30 151.4902 60.0011 32.0000 1.9796 1.9813 415.8541 416.2815 0.0644 -1.0000 -1.0000 5914359 1576018729.40 151.4902 60.0011 32.0000 1.9799 1.9815 415.8195 416.2474 0.0646 -1.0000 -1.0000 5914437 1576018729.50 151.4902 60.0011 32.0000 1.9800 1.9816 415.7698 416.1975 0.0645 -1.0000 -1.0000 5914500 1576018729.60 151.4902 60.0011 32.0000 1.9796 1.9812 415.7151 416.1420 0.0644 -1.0000 -1.0000 5914672 1576018729.70 151.4902 60.0011 32.0000 1.9799 1.9816 415.5992 416.0267 0.0645 -1.0000 -1.0000 5914749 1576018729.80 151.6276 60.0014 32.0000 1.9796 1.9813 415.6261 416.0535 0.0645 -1.0000 -1.0000 5914812 1576018729.90 151.6276 60.0014 32.0000 1.9795 1.9811 415.6786 416.1052 0.0643 -1.0000 -1.0000 5914875 1576018730.00 151.6276 60.0014 32.0000 1.9788 1.9805 415.7770 416.2037 0.0644 -1.0000 -1.0000 5914937 1576018730.10 151.6276 60.0014 32.0000 1.9790 1.9807 415.7983 416.2251 0.0644 -1.0000 -1.0000 5915219 1576018730.20 151.6276 60.0014 32.0000 1.9807 1.9823 415.7416 416.1686 0.0644 -1.0000 -1.0000 5915281 1576018730.30 151.5527 60.0014 32.0000 1.9794 1.9811 415.6924 416.1197 0.0645 -1.0000 -1.0000 5915343 1576018730.40 151.5527 60.0014 32.0000 1.9798 1.9815 415.5699 415.9960 0.0644 -1.0000 -1.0000 5915406 1576018730.50 151.5527 60.0014 32.0000 1.9793 1.9809 415.6399 416.0665 0.0644 -1.0000 -1.0000 5915484 1576018730.60 151.5527 60.0014 32.0000 1.9798 1.9815 415.7035 416.1297 0.0643 -1.0000 -1.0000 5915703 1576018730.70 151.5527 60.0014 32.0000 1.9793 1.9810 415.8601 416.2867 0.0643 -1.0000 -1.0000 5915765 1576018730.80 151.5263 60.0014 32.0000 1.9797 1.9813 415.7261 416.1523 0.0644 -1.0000 -1.0000 5915843 1576018730.90 151.4646 60.0014 32.0000 1.9798 1.9815 415.6221 416.0496 0.0645 -1.0000 -1.0000 5915906 1576018731.00 151.4646 60.0014 32.0000 1.9793 1.9810 415.6086 416.0351 0.0643 -1.0000 -1.0000 5915969 1576018731.10 151.4646 60.0014 32.0000 1.9798 1.9815 415.7300 416.1571 0.0644 -1.0000 -1.0000 5916437 1576018731.20 151.4646 60.0014 32.0000 1.9795 1.9811 415.7755 416.2008 0.0642 -1.0000 -1.0000 5916500 1576018731.30 151.4646 60.0014 32.0000 1.9793 1.9809 415.8370 416.2635 0.0644 -1.0000 -1.0000 5916562 1576018731.40 151.5151 60.0014 32.0000 1.9796 1.9813 415.7748 416.2011 0.0643 -1.0000 -1.0000 5916640 1576018731.50 151.5151 60.0014 32.0000 1.9801 1.9817 415.6971 416.1236 0.0644 -1.0000 -1.0000 5916703 1576018731.60 151.5151 60.0014 32.0000 1.9801 1.9818 415.6479 416.0745 0.0644 -1.0000 -1.0000 5916765 1576018731.70 151.5151 60.0014 32.0000 1.9796 1.9813 415.7826 416.2093 0.0644 -1.0000 -1.0000 5916937 1576018731.80 151.5151 60.0014 32.0000 1.9798 1.9815 415.7704 416.1971 0.0644 -1.0000 -1.0000 5917015 1576018731.90 151.5508 60.0014 32.0000 1.9794 1.9811 415.8055 416.2327 0.0644 -1.0000 -1.0000 5917078 1576018732.00 151.5593 60.0014 32.0000 1.9799 1.9816 415.7661 416.1932 0.0645 -1.0000 -1.0000 5917140 1576018732.10 151.5593 60.0014 32.0000 1.9796 1.9813 415.6791 416.1051 0.0643 -1.0000 -1.0000 5917203 1576018732.20 151.5593 60.0014 32.0000 1.9803 1.9820 415.6395 416.0664 0.0645 -1.0000 -1.0000 5917406 1576018732.30 151.5593 60.0014 32.0000 1.9801 1.9817 415.6696 416.0962 0.0643 -1.0000 -1.0000 5917468 1576018732.40 151.5555 60.0014 32.0000 1.9798 1.9814 415.7388 416.1652 0.0644 -1.0000 -1.0000 5917531 1576018732.50 151.5091 60.0014 32.0000 1.9795 1.9812 415.8444 416.2715 0.0645 -1.0000 -1.0000 5917609 1576018732.60 151.5091 60.0014 32.0000 1.9788 1.9805 415.8284 416.2558 0.0644 -1.0000 -1.0000 5917671 1576018732.70 151.5091 60.0014 32.0000 1.9792 1.9809 415.6702 416.0980 0.0646 -1.0000 -1.0000 5918156 1576018732.80 151.5091 60.0014 32.0000 1.9801 1.9818 415.6659 416.0922 0.0644 -1.0000 -1.0000 5918219 1576018732.90 151.5091 60.0014 32.0000 1.9799 1.9816 415.6818 416.1085 0.0644 -1.0000 -1.0000 5918281 1576018733.00 151.4413 60.0014 32.0000 1.9793 1.9810 415.5908 416.0176 0.0645 -1.0000 -1.0000 5918343 1576018733.10 151.4413 60.0014 32.0000 1.9792 1.9809 415.6829 416.1088 0.0644 -1.0000 -1.0000 5918422 1576018733.20 151.4413 60.0014 32.0000 1.9782 1.9799 415.8276 416.2551 0.0644 -1.0000 -1.0000 5918656 1576018733.30 151.4413 60.0014 32.0000 1.9793 1.9809 415.8215 416.2481 0.0644 -1.0000 -1.0000 5918719 1576018733.40 151.4413 60.0014 32.0000 1.9792 1.9808 415.8174 416.2449 0.0645 -1.0000 -1.0000 5918796 1576018733.50 151.4413 60.0014 32.0000 1.9798 1.9815 415.6299 416.0581 0.0647 -1.0000 -1.0000 5918859 1576018733.60 151.4413 60.0014 32.0000 1.9801 1.9817 415.6822 416.1102 0.0645 -1.0000 -1.0000 5918922 1576018733.70 151.5126 60.0014 32.0000 1.9786 1.9803 415.7951 416.2215 0.0643 -1.0000 -1.0000 5919156 1576018733.80 151.5152 60.0014 32.0000 1.9782 1.9799 415.8500 416.2772 0.0645 -1.0000 -1.0000 5919219 1576018733.90 151.5152 60.0014 32.0000 1.9793 1.9810 415.8652 416.2931 0.0645 -1.0000 -1.0000 5919281 1576018734.00 151.5152 60.0014 32.0000 1.9796 1.9813 415.7162 416.1427 0.0643 -1.0000 -1.0000 5919343 1576018734.10 151.5152 60.0014 32.0000 1.9794 1.9811 415.6446 416.0721 0.0645 -1.0000 -1.0000 5919406 1576018734.20 151.5250 60.0014 32.0000 1.9788 1.9804 415.6602 416.0877 0.0645 -1.0000 -1.0000 5919656 1576018734.30 151.5735 60.0014 32.0000 1.9799 1.9816 415.7970 416.2247 0.0645 -1.0000 -1.0000 5919719 1576018734.40 151.5735 60.0014 32.0000 1.9798 1.9814 415.8782 416.3062 0.0646 -1.0000 -1.0000 5919781 1576018734.50 151.5735 60.0014 32.0000 1.9792 1.9809 415.8838 416.3119 0.0646 -1.0000 -1.0000 5919859 1576018734.60 151.5735 60.0014 32.0000 1.9797 1.9814 415.7719 416.2004 0.0646 -1.0000 -1.0000 5919921 1576018734.70 151.5735 60.0014 32.0000 1.9797 1.9814 415.6692 416.0974 0.0646 -1.0000 -1.0000 5920156 1576018734.80 151.5346 60.0013 32.0000 1.9791 1.9808 415.6624 416.0901 0.0645 -1.0000 -1.0000 5920219 1576018734.90 151.5346 60.0013 32.0000 1.9783 1.9800 415.7805 416.2074 0.0645 -1.0000 -1.0000 5920281 1576018735.00 151.5346 60.0013 32.0000 1.9785 1.9802 415.7949 416.2227 0.0645 -1.0000 -1.0000 5920343 1576018735.10 151.5346 60.0013 32.0000 1.9786 1.9803 415.7358 416.1635 0.0646 -1.0000 -1.0000 5920422 1576018735.20 151.5346 60.0013 32.0000 1.9797 1.9814 415.8458 416.2727 0.0644 -1.0000 -1.0000 5920484 1576018735.30 151.4796 60.0013 32.0000 1.9797 1.9814 415.7481 416.1757 0.0646 -1.0000 -1.0000 5920546 1576018735.40 151.3965 60.0013 32.0000 1.9799 1.9815 415.7054 416.1334 0.0646 -1.0000 -1.0000 5920625 1576018735.50 151.3965 60.0013 32.0000 1.9786 1.9802 415.5973 416.0258 0.0646 -1.0000 -1.0000 5920687 1576018735.60 151.3965 60.0013 32.0000 1.9781 1.9798 415.7283 416.1559 0.0645 -1.0000 -1.0000 5920749 1576018735.70 151.3965 60.0013 32.0000 1.9785 1.9802 415.8566 416.2855 0.0648 -1.0000 -1.0000 5920828 1576018735.80 151.3965 60.0013 32.0000 1.9796 1.9813 415.6740 416.1013 0.0645 -1.0000 -1.0000 5920875 1576018735.90 151.5004 60.0013 32.0000 1.9803 1.9820 415.6873 416.1158 0.0647 -1.0000 -1.0000 5920953 1576018736.00 151.5004 60.0013 32.0000 1.9800 1.9817 415.6538 416.0823 0.0646 -1.0000 -1.0000 5921015 1576018736.10 151.5004 60.0013 32.0000 1.9800 1.9817 415.7033 416.1314 0.0646 -1.0000 -1.0000 5921078 1576018736.20 151.5004 60.0013 32.0000 1.9793 1.9810 415.8193 416.2465 0.0645 -1.0000 -1.0000 5921156 1576018736.30 151.5004 60.0013 32.0000 1.9788 1.9804 415.8616 416.2903 0.0647 -1.0000 -1.0000 5921219 1576018736.40 151.5466 60.0013 32.0000 1.9784 1.9801 415.8323 416.2598 0.0644 -1.0000 -1.0000 5921281 1576018736.50 151.5466 60.0013 32.0000 1.9787 1.9804 415.8273 416.2553 0.0646 -1.0000 -1.0000 5921343 1576018736.60 151.5466 60.0013 32.0000 1.9787 1.9804 415.6169 416.0451 0.0647 -1.0000 -1.0000 5921406 1576018736.70 151.5466 60.0013 32.0000 1.9799 1.9815 415.6134 416.0415 0.0645 -1.0000 -1.0000 5921469 1576018736.80 151.5466 60.0013 32.0000 1.9796 1.9812 415.6948 416.1212 0.0644 -1.0000 -1.0000 5922234 1576018736.90 151.5455 60.0013 32.0000 1.9790 1.9807 415.7978 416.2256 0.0646 -1.0000 -1.0000 5922296 1576018737.00 151.5036 60.0013 32.0000 1.9792 1.9809 415.9165 416.3447 0.0645 -1.0000 -1.0000 5922359 1576018737.10 151.5036 60.0013 32.0000 1.9793 1.9809 415.8447 416.2740 0.0648 -1.0000 -1.0000 5922422 1576018737.20 151.5036 60.0013 32.0000 1.9793 1.9809 415.7309 416.1598 0.0647 -1.0000 -1.0000 5922484 1576018737.30 151.5036 60.0013 32.0000 1.9793 1.9810 415.7395 416.1678 0.0646 -1.0000 -1.0000 5922546 1576018737.40 151.5036 60.0013 32.0000 1.9795 1.9812 415.7319 416.1605 0.0647 -1.0000 -1.0000 5922624 1576018737.50 151.5063 60.0013 32.0000 1.9798 1.9814 415.6441 416.0720 0.0646 -1.0000 -1.0000 5922687 1576018737.60 151.5063 60.0013 32.0000 1.9794 1.9810 415.7186 416.1468 0.0646 -1.0000 -1.0000 5922749 1576018737.70 151.5063 60.0013 32.0000 1.9792 1.9809 415.8271 416.2553 0.0646 -1.0000 -1.0000 5922828 1576018737.80 151.5063 60.0013 32.0000 1.9787 1.9804 415.8423 416.2703 0.0646 -1.0000 -1.0000 5922953 1576018737.90 151.5063 60.0013 32.0000 1.9791 1.9807 415.9057 416.3344 0.0647 -1.0000 -1.0000 5923031 1576018738.00 151.5182 60.0013 32.0000 1.9790 1.9807 415.7078 416.1363 0.0646 -1.0000 -1.0000 5923093 1576018738.10 151.5311 60.0013 32.0000 1.9795 1.9811 415.6310 416.0581 0.0645 -1.0000 -1.0000 5923156 1576018738.20 151.5311 60.0013 32.0000 1.9792 1.9809 415.7758 416.2034 0.0645 -1.0000 -1.0000 5923234 1576018738.30 151.5311 60.0013 32.0000 1.9798 1.9815 415.8602 416.2878 0.0646 -1.0000 -1.0000 5923656 1576018738.40 151.5311 60.0013 32.0000 1.9796 1.9813 415.8716 416.2993 0.0646 -1.0000 -1.0000 5923718 1576018738.50 151.5311 60.0013 32.0000 1.9791 1.9808 415.8205 416.2479 0.0646 -1.0000 -1.0000 5923796 1576018738.60 151.5849 60.0013 32.0000 1.9794 1.9811 415.7010 416.1298 0.0647 -1.0000 -1.0000 5923859 1576018738.70 151.5849 60.0013 32.0000 1.9792 1.9809 415.6510 416.0799 0.0647 -1.0000 -1.0000 5923922 1576018738.80 151.5849 60.0013 32.0000 1.9800 1.9817 415.6666 416.0944 0.0646 -1.0000 -1.0000 5924156 1576018738.90 151.5849 60.0013 32.0000 1.9791 1.9808 415.6893 416.1169 0.0645 -1.0000 -1.0000 5924219 1576018739.00 151.5849 60.0013 32.0000 1.9794 1.9811 415.7390 416.1664 0.0646 -1.0000 -1.0000 5924281 1576018739.10 151.5400 60.0013 32.0000 1.9785 1.9802 415.8084 416.2376 0.0647 -1.0000 -1.0000 5924359 1576018739.20 151.5272 60.0013 32.0000 1.9785 1.9802 415.7850 416.2133 0.0646 -1.0000 -1.0000 5924422 1576018739.30 151.5272 60.0013 32.0000 1.9793 1.9809 415.7894 416.2181 0.0647 -1.0000 -1.0000 5924656 1576018739.40 151.5272 60.0013 32.0000 1.9796 1.9813 415.7531 416.1810 0.0646 -1.0000 -1.0000 5924734 1576018739.50 151.5272 60.0013 32.0000 1.9795 1.9812 415.6594 416.0865 0.0645 -1.0000 -1.0000 5924796 1576018739.60 151.5272 60.0013 32.0000 1.9797 1.9814 415.6439 416.0722 0.0647 -1.0000 -1.0000 5924859 1576018739.70 151.5009 60.0014 32.0000 1.9797 1.9814 415.7924 416.2203 0.0645 -1.0000 -1.0000 5924937 1576018739.80 151.5009 60.0014 32.0000 1.9791 1.9808 415.8374 416.2654 0.0646 -1.0000 -1.0000 5925000 1576018739.90 151.5009 60.0014 32.0000 1.9800 1.9817 415.8867 416.3146 0.0645 -1.0000 -1.0000 5925187 1576018740.00 151.5009 60.0014 32.0000 1.9794 1.9811 415.7574 416.1854 0.0646 -1.0000 -1.0000 5925249 1576018740.10 151.5009 60.0014 32.0000 1.9800 1.9817 415.6990 416.1270 0.0645 -1.0000 -1.0000 5925312 1576018740.20 151.5009 60.0014 32.0000 1.9795 1.9812 415.6710 416.0979 0.0645 -1.0000 -1.0000 5925390 1576018740.30 151.4745 60.0014 32.0000 1.9796 1.9812 415.7017 416.1297 0.0646 -1.0000 -1.0000 5925453 1576018740.40 151.4745 60.0014 32.0000 1.9787 1.9804 415.8594 416.2869 0.0645 -1.0000 -1.0000 5925671 1576018740.50 151.4745 60.0014 32.0000 1.9792 1.9809 415.8647 416.2924 0.0645 -1.0000 -1.0000 5925749 1576018740.60 151.4745 60.0014 32.0000 1.9789 1.9806 415.7471 416.1749 0.0646 -1.0000 -1.0000 5925812 1576018740.70 151.4745 60.0014 32.0000 1.9795 1.9811 415.6851 416.1130 0.0645 -1.0000 -1.0000 5925875 1576018740.80 151.4746 60.0014 32.0000 1.9800 1.9817 415.6654 416.0934 0.0645 -1.0000 -1.0000 5925953 1576018740.90 151.4777 60.0014 32.0000 1.9789 1.9806 415.7619 416.1894 0.0646 -1.0000 -1.0000 5926171 1576018741.00 151.4777 60.0014 32.0000 1.9784 1.9801 415.7695 416.1973 0.0645 -1.0000 -1.0000 5926249 1576018741.10 151.4777 60.0014 32.0000 1.9788 1.9804 415.8636 416.2908 0.0645 -1.0000 -1.0000 5926312 1576018741.20 151.4777 60.0014 32.0000 1.9789 1.9806 415.7212 416.1488 0.0646 -1.0000 -1.0000 5926375 1576018741.30 151.4777 60.0014 32.0000 1.9798 1.9815 415.7119 416.1389 0.0644 -1.0000 -1.0000 5926437 1576018741.40 151.4920 60.0014 32.0000 1.9798 1.9815 415.6436 416.0712 0.0646 -1.0000 -1.0000 5926890 1576018741.50 151.4920 60.0014 32.0000 1.9802 1.9818 415.6855 416.1130 0.0645 -1.0000 -1.0000 5926953 1576018741.60 151.4920 60.0014 32.0000 1.9789 1.9806 415.8635 416.2911 0.0645 -1.0000 -1.0000 5927015 1576018741.70 151.4920 60.0014 32.0000 1.9790 1.9807 415.8778 416.3053 0.0645 -1.0000 -1.0000 5927093 1576018741.80 151.4920 60.0014 32.0000 1.9792 1.9809 415.7824 416.2094 0.0645 -1.0000 -1.0000 5927156 1576018741.90 151.4590 60.0014 32.0000 1.9800 1.9816 415.7056 416.1330 0.0646 -1.0000 -1.0000 5927234 1576018742.00 151.4531 60.0014 32.0000 1.9800 1.9817 415.6780 416.1051 0.0644 -1.0000 -1.0000 5927296 1576018742.10 151.4531 60.0014 32.0000 1.9800 1.9816 415.7406 416.1680 0.0645 -1.0000 -1.0000 5927359 1576018742.20 151.4531 60.0014 32.0000 1.9794 1.9810 415.7131 416.1399 0.0643 -1.0000 -1.0000 5927422 1576018742.30 151.4531 60.0014 32.0000 1.9783 1.9800 415.8030 416.2297 0.0645 -1.0000 -1.0000 5927484 1576018742.40 151.4531 60.0014 32.0000 1.9790 1.9806 415.8838 416.3106 0.0644 -1.0000 -1.0000 5927922 1576018742.50 151.5098 60.0014 32.0000 1.9796 1.9813 415.8143 416.2416 0.0645 -1.0000 -1.0000 5928000 1576018742.60 151.5098 60.0014 32.0000 1.9803 1.9820 415.7044 416.1316 0.0644 -1.0000 -1.0000 5928062 1576018742.70 151.5098 60.0014 32.0000 1.9798 1.9814 415.7280 416.1545 0.0643 -1.0000 -1.0000 5928125 1576018742.80 151.5098 60.0014 32.0000 1.9788 1.9804 415.9076 416.3338 0.0643 -1.0000 -1.0000 5928187 1576018742.90 151.5098 60.0014 32.0000 1.9789 1.9806 415.7393 416.1655 0.0643 -1.0000 -1.0000 5928265 1576018743.00 151.5762 60.0014 32.0000 1.9796 1.9813 415.7750 416.2012 0.0644 -1.0000 -1.0000 5928312 1576018743.10 151.5762 60.0014 32.0000 1.9799 1.9816 415.6681 416.0950 0.0644 -1.0000 -1.0000 5928390 1576018743.20 151.5762 60.0014 32.0000 1.9797 1.9814 415.6339 416.0598 0.0643 -1.0000 -1.0000 5928453 1576018743.30 151.5762 60.0014 32.0000 1.9798 1.9814 415.7200 416.1462 0.0644 -1.0000 -1.0000 5928515 1576018743.40 151.5762 60.0014 32.0000 1.9791 1.9807 415.6725 416.0978 0.0642 -1.0000 -1.0000 5928656 1576018743.50 151.5534 60.0014 32.0000 1.9791 1.9808 415.8725 416.2994 0.0644 -1.0000 -1.0000 5928719 1576018743.60 151.4578 60.0014 32.0000 1.9786 1.9803 415.8712 416.2981 0.0644 -1.0000 -1.0000 5928781 1576018743.70 151.4578 60.0014 32.0000 1.9786 1.9803 415.9034 416.3311 0.0645 -1.0000 -1.0000 5928859 1576018743.80 151.4578 60.0014 32.0000 1.9787 1.9804 415.7720 416.1974 0.0642 -1.0000 -1.0000 5928922 1576018743.90 151.4578 60.0014 32.0000 1.9797 1.9814 415.6376 416.0637 0.0644 -1.0000 -1.0000 5928984 1576018744.00 151.4578 60.0014 32.0000 1.9794 1.9810 415.6241 416.0512 0.0645 -1.0000 -1.0000 5929046 1576018744.10 151.4376 60.0014 32.0000 1.9795 1.9812 415.6709 416.0951 0.0641 -1.0000 -1.0000 5929109 1576018744.20 151.4293 60.0014 32.0000 1.9796 1.9812 415.7637 416.1888 0.0643 -1.0000 -1.0000 5929187 1576018744.30 151.4293 60.0014 32.0000 1.9802 1.9818 415.8120 416.2380 0.0643 -1.0000 -1.0000 5929249 1576018744.40 151.4293 60.0014 32.0000 1.9802 1.9819 415.7527 416.1788 0.0643 -1.0000 -1.0000 5929312 1576018744.50 151.4293 60.0014 32.0000 1.9796 1.9812 415.6473 416.0731 0.0643 -1.0000 -1.0000 5929453 1576018744.60 151.4293 60.0014 32.0000 1.9797 1.9813 415.6355 416.0613 0.0643 -1.0000 -1.0000 5929515 1576018744.70 151.5126 60.0016 32.0000 1.9797 1.9813 415.7279 416.1533 0.0642 -1.0000 -1.0000 5929578 1576018744.80 151.5126 60.0016 32.0000 1.9794 1.9810 415.8254 416.2536 0.0646 -1.0000 -1.0000 5929640 1576018744.90 151.5126 60.0016 32.0000 1.9789 1.9806 415.8500 416.2772 0.0644 -1.0000 -1.0000 5929703 1576018745.00 151.5126 60.0016 32.0000 1.9792 1.9809 415.7266 416.1536 0.0645 -1.0000 -1.0000 5930390 1576018745.10 151.5126 60.0016 32.0000 1.9798 1.9815 415.5918 416.0186 0.0644 -1.0000 -1.0000 5930469 1576018745.20 151.5636 60.0016 32.0000 1.9792 1.9809 415.6857 416.1113 0.0644 -1.0000 -1.0000 5930531 1576018745.30 151.5636 60.0016 32.0000 1.9801 1.9818 415.7823 416.2096 0.0644 -1.0000 -1.0000 5930593 1576018745.40 151.5636 60.0016 32.0000 1.9790 1.9807 415.8847 416.3112 0.0643 -1.0000 -1.0000 5930656 1576018745.50 151.5636 60.0016 32.0000 1.9794 1.9811 415.9022 416.3293 0.0643 -1.0000 -1.0000 5930719 1576018745.60 151.5636 60.0016 32.0000 1.9797 1.9814 415.7261 416.1516 0.0643 -1.0000 -1.0000 5930781 1576018745.70 151.5175 60.0016 32.0000 1.9795 1.9812 415.6534 416.0802 0.0644 -1.0000 -1.0000 5930859 1576018745.80 151.4752 60.0016 32.0000 1.9793 1.9810 415.6217 416.0469 0.0642 -1.0000 -1.0000 5930922 1576018745.90 151.4752 60.0016 32.0000 1.9793 1.9810 415.6692 416.0954 0.0643 -1.0000 -1.0000 5931000 1576018746.00 151.4752 60.0016 32.0000 1.9784 1.9801 415.8695 416.2960 0.0644 -1.0000 -1.0000 5931187 1576018746.10 151.4752 60.0016 32.0000 1.9782 1.9799 415.8075 416.2329 0.0642 -1.0000 -1.0000 5931249 1576018746.20 151.4752 60.0016 32.0000 1.9794 1.9811 415.7079 416.1343 0.0643 -1.0000 -1.0000 5931312 1576018746.30 151.3717 60.0016 32.0000 1.9797 1.9813 415.6559 416.0819 0.0643 -1.0000 -1.0000 5931375 1576018746.40 151.3717 60.0016 32.0000 1.9790 1.9807 415.7363 416.1636 0.0645 -1.0000 -1.0000 5931437 1576018746.50 151.3717 60.0016 32.0000 1.9789 1.9806 415.6985 416.1246 0.0643 -1.0000 -1.0000 5931515 1576018746.60 151.3717 60.0016 32.0000 1.9789 1.9806 415.8253 416.2522 0.0644 -1.0000 -1.0000 5931687 1576018746.70 151.3717 60.0016 32.0000 1.9797 1.9814 415.8363 416.2630 0.0644 -1.0000 -1.0000 5931749 1576018746.80 151.4817 60.0016 32.0000 1.9795 1.9812 415.7710 416.1978 0.0644 -1.0000 -1.0000 5931828 1576018746.90 151.4817 60.0016 32.0000 1.9799 1.9816 415.8339 416.2617 0.0645 -1.0000 -1.0000 5931890 1576018747.00 151.4817 60.0016 32.0000 1.9800 1.9817 415.7020 416.1286 0.0644 -1.0000 -1.0000 5931953 1576018747.10 151.4817 60.0016 32.0000 1.9796 1.9813 415.6297 416.0553 0.0642 -1.0000 -1.0000 5932187 1576018747.20 151.4817 60.0016 32.0000 1.9792 1.9809 415.6716 416.0984 0.0644 -1.0000 -1.0000 5932249 1576018747.30 151.4817 60.0016 32.0000 1.9790 1.9807 415.7640 416.1906 0.0644 -1.0000 -1.0000 5932312 1576018747.40 151.4929 60.0016 32.0000 1.9783 1.9800 415.8081 416.2347 0.0644 -1.0000 -1.0000 5932390 1576018747.50 151.5252 60.0016 32.0000 1.9792 1.9809 415.8729 416.3003 0.0644 -1.0000 -1.0000 5932453 1576018747.60 151.5252 60.0016 32.0000 1.9789 1.9806 415.7313 416.1579 0.0644 -1.0000 -1.0000 5932672 1576018747.70 151.5252 60.0016 32.0000 1.9799 1.9816 415.6786 416.1053 0.0644 -1.0000 -1.0000 5932749 1576018747.80 151.5252 60.0016 32.0000 1.9801 1.9818 415.6855 416.1121 0.0644 -1.0000 -1.0000 5932812 1576018747.90 151.5252 60.0016 32.0000 1.9789 1.9806 415.7045 416.1317 0.0644 -1.0000 -1.0000 5932890 1576018748.00 151.4335 60.0016 32.0000 1.9792 1.9809 415.7197 416.1472 0.0646 -1.0000 -1.0000 5932953 1576018748.10 151.4335 60.0016 32.0000 1.9785 1.9802 415.8865 416.3145 0.0645 -1.0000 -1.0000 5933687 1576018748.20 151.4335 60.0016 32.0000 1.9779 1.9795 415.8728 416.2998 0.0644 -1.0000 -1.0000 5933749 1576018748.30 151.4335 60.0016 32.0000 1.9784 1.9800 415.8331 416.2608 0.0646 -1.0000 -1.0000 5933812 1576018748.40 151.4335 60.0016 32.0000 1.9788 1.9805 415.7749 416.2009 0.0643 -1.0000 -1.0000 5933875 1576018748.50 151.4618 60.0016 32.0000 1.9799 1.9815 415.6069 416.0335 0.0644 -1.0000 -1.0000 5934000 1576018748.60 151.4696 60.0016 32.0000 1.9788 1.9804 415.7178 416.1440 0.0643 -1.0000 -1.0000 5934187 1576018748.70 151.4696 60.0016 32.0000 1.9793 1.9810 415.7518 416.1785 0.0644 -1.0000 -1.0000 5934249 1576018748.80 151.4696 60.0016 32.0000 1.9790 1.9807 415.8320 416.2591 0.0644 -1.0000 -1.0000 5934328 1576018748.90 151.4696 60.0016 32.0000 1.9804 1.9820 415.8386 416.2654 0.0643 -1.0000 -1.0000 5934390 1576018749.00 151.4696 60.0016 32.0000 1.9798 1.9815 415.6999 416.1270 0.0645 -1.0000 -1.0000 5934453 1576018749.10 151.4538 60.0016 32.0000 1.9798 1.9814 415.6314 416.0584 0.0644 -1.0000 -1.0000 5934531 1576018749.20 151.4538 60.0016 32.0000 1.9790 1.9807 415.7376 416.1649 0.0645 -1.0000 -1.0000 5934593 1576018749.30 151.4538 60.0016 32.0000 1.9796 1.9813 415.8106 416.2374 0.0644 -1.0000 -1.0000 5934656 1576018749.40 151.4538 60.0016 32.0000 1.9791 1.9808 415.8356 416.2626 0.0645 -1.0000 -1.0000 5934719 1576018749.50 151.4538 60.0016 32.0000 1.9795 1.9812 415.7999 416.2267 0.0644 -1.0000 -1.0000 5934781 1576018749.60 151.5430 60.0026 32.0000 1.9802 1.9819 415.6088 416.0350 0.0644 -1.0000 -1.0000 5934843 1576018749.70 151.5430 60.0026 32.0000 1.9794 1.9811 415.6752 416.1024 0.0645 -1.0000 -1.0000 5934922 1576018749.80 151.5430 60.0026 32.0000 1.9792 1.9808 415.7998 416.2269 0.0644 -1.0000 -1.0000 5934984 1576018749.90 151.5430 60.0026 32.0000 1.9784 1.9801 415.8095 416.2365 0.0644 -1.0000 -1.0000 5935062 1576018750.00 151.5430 60.0026 32.0000 1.9800 1.9816 415.7189 416.1462 0.0645 -1.0000 -1.0000 5935125 1576018750.10 151.5430 60.0026 32.0000 1.9793 1.9809 415.7229 416.1494 0.0643 -1.0000 -1.0000 5935187 1576018750.20 151.5430 60.0026 32.0000 1.9799 1.9816 415.7549 416.1818 0.0645 -1.0000 -1.0000 5935265 1576018750.30 151.5035 60.0026 32.0000 1.9801 1.9817 415.6397 416.0666 0.0644 -1.0000 -1.0000 5935312 1576018750.40 151.5035 60.0026 32.0000 1.9791 1.9808 415.7508 416.1781 0.0645 -1.0000 -1.0000 5935375 1576018750.50 151.5035 60.0026 32.0000 1.9787 1.9804 415.8584 416.2855 0.0644 -1.0000 -1.0000 5935453 1576018750.60 151.5035 60.0026 32.0000 1.9790 1.9807 415.8688 416.2965 0.0646 -1.0000 -1.0000 5935515 1576018750.70 151.5035 60.0026 32.0000 1.9794 1.9811 415.8661 416.2941 0.0645 -1.0000 -1.0000 5935890 1576018750.80 151.5018 60.0026 32.0000 1.9796 1.9813 415.7246 416.1516 0.0644 -1.0000 -1.0000 5935969 1576018750.90 151.4867 60.0026 32.0000 1.9802 1.9818 415.7636 416.1907 0.0645 -1.0000 -1.0000 5936031 1576018751.00 151.4867 60.0026 32.0000 1.9795 1.9811 415.7624 416.1892 0.0643 -1.0000 -1.0000 5936093 1576018751.10 151.4867 60.0026 32.0000 1.9800 1.9816 415.8658 416.2923 0.0643 -1.0000 -1.0000 5936172 1576018751.20 151.4867 60.0026 32.0000 1.9796 1.9813 415.8970 416.3241 0.0644 -1.0000 -1.0000 5936437 1576018751.30 151.4867 60.0026 32.0000 1.9800 1.9816 415.8555 416.2820 0.0643 -1.0000 -1.0000 5936500 1576018751.40 151.4673 60.0026 32.0000 1.9800 1.9817 415.7829 416.2104 0.0645 -1.0000 -1.0000 5936578 1576018751.50 151.4673 60.0026 32.0000 1.9801 1.9818 415.6870 416.1140 0.0645 -1.0000 -1.0000 5936640 1576018751.60 151.4673 60.0026 32.0000 1.9797 1.9814 415.7068 416.1341 0.0645 -1.0000 -1.0000 5936703 1576018751.70 151.4673 60.0026 32.0000 1.9790 1.9807 415.7212 416.1485 0.0645 -1.0000 -1.0000 5936953 1576018751.80 151.4673 60.0026 32.0000 1.9792 1.9809 415.8447 416.2716 0.0644 -1.0000 -1.0000 5937015 1576018751.90 151.5385 60.0026 32.0000 1.9782 1.9799 415.7907 416.2171 0.0644 -1.0000 -1.0000 5937078 1576018752.00 151.6053 60.0026 32.0000 1.9802 1.9819 415.7536 416.1807 0.0644 -1.0000 -1.0000 5937140 1576018752.10 151.6053 60.0026 32.0000 1.9804 1.9821 415.7071 416.1338 0.0644 -1.0000 -1.0000 5937203 1576018752.20 151.6053 60.0026 32.0000 1.9805 1.9822 415.6844 416.1102 0.0643 -1.0000 -1.0000 5937453 1576018752.30 151.6053 60.0026 32.0000 1.9789 1.9805 415.7342 416.1608 0.0644 -1.0000 -1.0000 5937515 1576018752.40 151.6053 60.0026 32.0000 1.9791 1.9807 415.8249 416.2515 0.0643 -1.0000 -1.0000 5937578 1576018752.50 151.4453 60.0026 32.0000 1.9787 1.9804 415.8154 416.2420 0.0644 -1.0000 -1.0000 5937656 1576018752.60 151.4453 60.0026 32.0000 1.9794 1.9811 415.6974 416.1239 0.0644 -1.0000 -1.0000 5937718 1576018752.70 151.4453 60.0026 32.0000 1.9795 1.9812 415.6281 416.0545 0.0643 -1.0000 -1.0000 5937781 1576018752.80 151.4453 60.0026 32.0000 1.9797 1.9813 415.7203 416.1465 0.0644 -1.0000 -1.0000 5938437 1576018752.90 151.4453 60.0026 32.0000 1.9784 1.9800 415.7043 416.1306 0.0644 -1.0000 -1.0000 5938500 1576018753.00 151.4072 60.0026 32.0000 1.9787 1.9804 415.8246 416.2516 0.0644 -1.0000 -1.0000 5938562 1576018753.10 151.4072 60.0026 32.0000 1.9792 1.9809 415.7985 416.2257 0.0645 -1.0000 -1.0000 5938640 1576018753.20 151.4072 60.0026 32.0000 1.9796 1.9812 415.7663 416.1924 0.0643 -1.0000 -1.0000 5938703 1576018753.30 151.4072 60.0026 32.0000 1.9798 1.9815 415.7045 416.1303 0.0643 -1.0000 -1.0000 5938765 1576018753.40 151.4072 60.0026 32.0000 1.9793 1.9810 415.6732 416.1000 0.0644 -1.0000 -1.0000 5938828 1576018753.50 151.4217 60.0026 32.0000 1.9791 1.9807 415.6986 416.1243 0.0643 -1.0000 -1.0000 5938890 1576018753.60 151.5322 60.0026 32.0000 1.9788 1.9805 415.8290 416.2561 0.0644 -1.0000 -1.0000 5938953 1576018753.70 151.5322 60.0026 32.0000 1.9785 1.9802 415.8804 416.3077 0.0645 -1.0000 -1.0000 5939031 1576018753.80 151.5322 60.0026 32.0000 1.9781 1.9797 415.8384 416.2644 0.0643 -1.0000 -1.0000 5939187 1576018753.90 151.5322 60.0026 32.0000 1.9792 1.9809 415.8602 416.2861 0.0643 -1.0000 -1.0000 5939249 1576018754.00 151.5322 60.0026 32.0000 1.9794 1.9811 415.8324 416.2581 0.0642 -1.0000 -1.0000 5939312 1576018754.10 151.5322 60.0026 32.0000 1.9795 1.9812 415.6240 416.0502 0.0644 -1.0000 -1.0000 5939375 1576018754.20 151.4741 60.0026 32.0000 1.9789 1.9806 415.6260 416.0521 0.0643 -1.0000 -1.0000 5939453 1576018754.30 151.4651 60.0026 32.0000 1.9785 1.9802 415.7138 416.1400 0.0643 -1.0000 -1.0000 5939671 1576018754.40 151.4651 60.0026 32.0000 1.9779 1.9795 415.8353 416.2606 0.0641 -1.0000 -1.0000 5939734 1576018754.50 151.4651 60.0026 32.0000 1.9784 1.9800 415.8544 416.2802 0.0643 -1.0000 -1.0000 5939812 1576018754.60 151.4651 60.0026 32.0000 1.9792 1.9809 415.8121 416.2383 0.0643 -1.0000 -1.0000 5939875 1576018754.70 151.4651 60.0026 32.0000 1.9797 1.9814 415.6601 416.0867 0.0644 -1.0000 -1.0000 5939937 1576018754.80 151.4613 60.0023 32.0000 1.9795 1.9812 415.7245 416.1508 0.0643 -1.0000 -1.0000 5940015 1576018754.90 151.4613 60.0023 32.0000 1.9792 1.9809 415.6745 416.1009 0.0644 -1.0000 -1.0000 5940187 1576018755.00 151.4613 60.0023 32.0000 1.9786 1.9802 415.7236 416.1505 0.0645 -1.0000 -1.0000 5940249 1576018755.10 151.4613 60.0023 32.0000 1.9792 1.9808 415.7668 416.1936 0.0644 -1.0000 -1.0000 5940328 1576018755.20 151.4613 60.0023 32.0000 1.9792 1.9809 415.9037 416.3306 0.0644 -1.0000 -1.0000 5940390 1576018755.30 151.5864 60.0023 32.0000 1.9796 1.9813 415.8442 416.2713 0.0644 -1.0000 -1.0000 5940453 1576018755.40 151.5864 60.0023 32.0000 1.9795 1.9811 415.7578 416.1849 0.0645 -1.0000 -1.0000 5941156 1576018755.50 151.5864 60.0023 32.0000 1.9801 1.9818 415.7027 416.1295 0.0644 -1.0000 -1.0000 5941219 1576018755.60 151.5864 60.0023 32.0000 1.9803 1.9820 415.7270 416.1529 0.0643 -1.0000 -1.0000 5941281 1576018755.70 151.5864 60.0023 32.0000 1.9794 1.9810 415.6978 416.1242 0.0643 -1.0000 -1.0000 5941343 1576018755.80 151.5864 60.0023 32.0000 1.9788 1.9804 415.8162 416.2433 0.0645 -1.0000 -1.0000 5941422 1576018755.90 151.5794 60.0023 32.0000 1.9791 1.9808 415.9231 416.3495 0.0644 -1.0000 -1.0000 5941484 1576018756.00 151.5720 60.0023 32.0000 1.9790 1.9807 415.8460 416.2725 0.0643 -1.0000 -1.0000 5941546 1576018756.10 151.5720 60.0023 32.0000 1.9800 1.9817 415.7702 416.1959 0.0642 -1.0000 -1.0000 5941609 1576018756.20 151.5720 60.0023 32.0000 1.9796 1.9813 415.6048 416.0304 0.0643 -1.0000 -1.0000 5941687 1576018756.30 151.5720 60.0023 32.0000 1.9798 1.9815 415.6528 416.0789 0.0643 -1.0000 -1.0000 5941749 1576018756.40 151.5720 60.0023 32.0000 1.9787 1.9804 415.7212 416.1477 0.0644 -1.0000 -1.0000 5941812 1576018756.50 151.4623 60.0023 32.0000 1.9788 1.9805 415.8950 416.3208 0.0643 -1.0000 -1.0000 5941890 1576018756.60 151.4623 60.0023 32.0000 1.9796 1.9813 415.7602 416.1874 0.0644 -1.0000 -1.0000 5941953 1576018756.70 151.4623 60.0023 32.0000 1.9803 1.9820 415.6839 416.1098 0.0643 -1.0000 -1.0000 5942015 1576018756.80 151.4623 60.0023 32.0000 1.9804 1.9821 415.6740 416.1006 0.0644 -1.0000 -1.0000 5942093 1576018756.90 151.4623 60.0023 32.0000 1.9794 1.9811 415.8203 416.2463 0.0642 -1.0000 -1.0000 5942156 1576018757.00 151.5025 60.0023 32.0000 1.9787 1.9804 415.8933 416.3198 0.0644 -1.0000 -1.0000 5942218 1576018757.10 151.5100 60.0023 32.0000 1.9788 1.9805 415.8516 416.2788 0.0645 -1.0000 -1.0000 5942296 1576018757.20 151.5100 60.0023 32.0000 1.9795 1.9812 415.7794 416.2065 0.0644 -1.0000 -1.0000 5942359 1576018757.30 151.5100 60.0023 32.0000 1.9800 1.9817 415.7721 416.1989 0.0645 -1.0000 -1.0000 5942421 1576018757.40 151.5100 60.0023 32.0000 1.9799 1.9815 415.6471 416.0743 0.0644 -1.0000 -1.0000 5942922 1576018757.50 151.5119 60.0023 32.0000 1.9795 1.9812 415.6255 416.0529 0.0646 -1.0000 -1.0000 5942984 1576018757.60 151.5566 60.0023 32.0000 1.9791 1.9808 415.7726 416.2005 0.0645 -1.0000 -1.0000 5943046 1576018757.70 151.5566 60.0023 32.0000 1.9790 1.9807 415.7444 416.1713 0.0645 -1.0000 -1.0000 5943109 1576018757.80 151.5566 60.0023 32.0000 1.9786 1.9802 415.7948 416.2221 0.0644 -1.0000 -1.0000 5943172 1576018757.90 151.5566 60.0023 32.0000 1.9790 1.9807 415.7786 416.2058 0.0645 -1.0000 -1.0000 5943422 1576018758.00 151.5566 60.0023 32.0000 1.9796 1.9812 415.7034 416.1316 0.0645 -1.0000 -1.0000 5943484 1576018758.10 151.5566 60.0023 32.0000 1.9792 1.9809 415.6388 416.0667 0.0646 -1.0000 -1.0000 5943546 1576018758.20 151.4567 60.0023 32.0000 1.9791 1.9808 415.5662 415.9938 0.0645 -1.0000 -1.0000 5943609 1576018758.30 151.4567 60.0023 32.0000 1.9791 1.9808 415.6499 416.0771 0.0644 -1.0000 -1.0000 5943671 1576018758.40 151.4567 60.0023 32.0000 1.9788 1.9805 415.6904 416.1171 0.0645 -1.0000 -1.0000 5943749 1576018758.50 151.4567 60.0023 32.0000 1.9789 1.9806 415.8211 416.2484 0.0645 -1.0000 -1.0000 5943812 1576018758.60 151.4567 60.0023 32.0000 1.9793 1.9810 415.8536 416.2819 0.0647 -1.0000 -1.0000 5943875 1576018758.70 151.4567 60.0023 32.0000 1.9799 1.9816 415.8352 416.2641 0.0647 -1.0000 -1.0000 5943937 1576018758.80 151.5705 60.0023 32.0000 1.9800 1.9817 415.7937 416.2215 0.0645 -1.0000 -1.0000 5944015 1576018758.90 151.5705 60.0023 32.0000 1.9798 1.9815 415.7060 416.1345 0.0647 -1.0000 -1.0000 5944078 1576018759.00 151.5705 60.0023 32.0000 1.9796 1.9813 415.6993 416.1273 0.0646 -1.0000 -1.0000 5944469 1576018759.10 151.5705 60.0023 32.0000 1.9797 1.9814 415.7727 416.2007 0.0646 -1.0000 -1.0000 5944531 1576018759.20 151.5705 60.0023 32.0000 1.9791 1.9808 415.8314 416.2596 0.0645 -1.0000 -1.0000 5944593 1576018759.30 151.5609 60.0023 32.0000 1.9785 1.9802 415.7626 416.1888 0.0644 -1.0000 -1.0000 5944656 1576018759.40 151.5549 60.0023 32.0000 1.9783 1.9800 415.7839 416.2115 0.0645 -1.0000 -1.0000 5944734 1576018759.50 151.5549 60.0023 32.0000 1.9790 1.9806 415.8685 416.2965 0.0646 -1.0000 -1.0000 5945469 1576018759.60 151.5549 60.0023 32.0000 1.9801 1.9818 415.7690 416.1980 0.0647 -1.0000 -1.0000 5945531 1576018759.70 151.5549 60.0023 32.0000 1.9787 1.9804 415.6201 416.0484 0.0646 -1.0000 -1.0000 5945609 1576018759.80 151.5549 60.0023 32.0000 1.9788 1.9805 415.5694 415.9968 0.0645 -1.0000 -1.0000 5945671 1576018759.90 151.4183 60.0016 32.0000 1.9794 1.9811 415.6309 416.0588 0.0646 -1.0000 -1.0000 5945749 1576018760.00 151.4183 60.0016 32.0000 1.9789 1.9805 415.7530 416.1815 0.0647 -1.0000 -1.0000 5945812 1576018760.10 151.4183 60.0016 32.0000 1.9787 1.9803 415.8513 416.2799 0.0646 -1.0000 -1.0000 5945875 1576018760.20 151.4183 60.0016 32.0000 1.9783 1.9800 415.7822 416.2106 0.0647 -1.0000 -1.0000 5945937 1576018760.30 151.4183 60.0016 32.0000 1.9796 1.9813 415.8268 416.2554 0.0647 -1.0000 -1.0000 5946000 1576018760.40 151.4183 60.0016 32.0000 1.9801 1.9818 415.7031 416.1321 0.0648 -1.0000 -1.0000 5946062 1576018760.50 151.4445 60.0016 32.0000 1.9802 1.9818 415.6941 416.1210 0.0645 -1.0000 -1.0000 5946140 1576018760.60 151.4445 60.0016 32.0000 1.9800 1.9817 415.6468 416.0752 0.0647 -1.0000 -1.0000 5946203 1576018760.70 151.4445 60.0016 32.0000 1.9795 1.9812 415.6214 416.0498 0.0647 -1.0000 -1.0000 5946265 1576018760.80 151.4445 60.0016 32.0000 1.9786 1.9803 415.9338 416.3629 0.0647 -1.0000 -1.0000 5946328 1576018760.90 151.4445 60.0016 32.0000 1.9789 1.9805 415.8029 416.2309 0.0647 -1.0000 -1.0000 5946390 1576018761.00 151.5313 60.0016 32.0000 1.9792 1.9808 415.8282 416.2563 0.0645 -1.0000 -1.0000 5946453 1576018761.10 151.5313 60.0016 32.0000 1.9795 1.9812 415.7474 416.1748 0.0646 -1.0000 -1.0000 5946531 1576018761.20 151.5313 60.0016 32.0000 1.9793 1.9810 415.6457 416.0746 0.0647 -1.0000 -1.0000 5946593 1576018761.30 151.5313 60.0016 32.0000 1.9797 1.9813 415.7404 416.1693 0.0647 -1.0000 -1.0000 5946656 1576018761.40 151.5313 60.0016 32.0000 1.9790 1.9807 415.8161 416.2437 0.0645 -1.0000 -1.0000 5946734 1576018761.50 151.5313 60.0016 32.0000 1.9785 1.9802 415.8415 416.2688 0.0645 -1.0000 -1.0000 5946797 1576018761.60 151.5313 60.0016 32.0000 1.9793 1.9810 415.7476 416.1758 0.0646 -1.0000 -1.0000 5946984 1576018761.70 151.4087 60.0016 32.0000 1.9794 1.9811 415.7628 416.1918 0.0648 -1.0000 -1.0000 5947062 1576018761.80 151.4087 60.0016 32.0000 1.9786 1.9803 415.7279 416.1564 0.0647 -1.0000 -1.0000 5947125 1576018761.90 151.4087 60.0016 32.0000 1.9797 1.9813 415.7053 416.1342 0.0647 -1.0000 -1.0000 5947203 1576018762.00 151.4087 60.0016 32.0000 1.9796 1.9813 415.5749 416.0035 0.0647 -1.0000 -1.0000 5947265 1576018762.10 151.4087 60.0016 32.0000 1.9798 1.9815 415.6038 416.0329 0.0647 -1.0000 -1.0000 5947437 1576018762.20 151.5337 60.0016 32.0000 1.9791 1.9807 415.7380 416.1660 0.0646 -1.0000 -1.0000 5947515 1576018762.30 151.5365 60.0016 32.0000 1.9792 1.9808 415.8515 416.2800 0.0647 -1.0000 -1.0000 5947578 1576018762.40 151.5365 60.0016 32.0000 1.9790 1.9806 415.8096 416.2383 0.0647 -1.0000 -1.0000 5947640 1576018762.50 151.5365 60.0016 32.0000 1.9801 1.9818 415.7175 416.1456 0.0647 -1.0000 -1.0000 5947703 1576018762.60 151.5365 60.0016 32.0000 1.9794 1.9811 415.6607 416.0894 0.0647 -1.0000 -1.0000 5948453 1576018762.70 151.5365 60.0016 32.0000 1.9794 1.9810 415.7121 416.1401 0.0646 -1.0000 -1.0000 5948515 1576018762.80 151.5361 60.0016 32.0000 1.9791 1.9808 415.6837 416.1119 0.0646 -1.0000 -1.0000 5948578 1576018762.90 151.5361 60.0016 32.0000 1.9788 1.9805 415.8289 416.2577 0.0647 -1.0000 -1.0000 5948640 1576018763.00 151.5361 60.0016 32.0000 1.9787 1.9804 415.7732 416.2019 0.0646 -1.0000 -1.0000 5948703 1576018763.10 151.5361 60.0016 32.0000 1.9791 1.9808 415.6784 416.1064 0.0646 -1.0000 -1.0000 5948781 1576018763.20 151.5361 60.0016 32.0000 1.9798 1.9814 415.5989 416.0271 0.0647 -1.0000 -1.0000 5948843 1576018763.30 151.5052 60.0016 32.0000 1.9797 1.9814 415.6016 416.0299 0.0646 -1.0000 -1.0000 5948906 1576018763.40 151.4838 60.0016 32.0000 1.9791 1.9807 415.7053 416.1330 0.0646 -1.0000 -1.0000 5948984 1576018763.50 151.4838 60.0016 32.0000 1.9790 1.9807 415.6964 416.1243 0.0646 -1.0000 -1.0000 5949046 1576018763.60 151.4838 60.0016 32.0000 1.9792 1.9809 415.7572 416.1861 0.0647 -1.0000 -1.0000 5949437 1576018763.70 151.4838 60.0016 32.0000 1.9790 1.9807 415.6685 416.0971 0.0647 -1.0000 -1.0000 5949500 1576018763.80 151.4888 60.0016 32.0000 1.9797 1.9814 415.6373 416.0657 0.0646 -1.0000 -1.0000 5949562 1576018763.90 151.5141 60.0016 32.0000 1.9794 1.9811 415.6856 416.1142 0.0646 -1.0000 -1.0000 5949640 1576018764.00 151.5141 60.0016 32.0000 1.9787 1.9804 415.7734 416.2006 0.0644 -1.0000 -1.0000 5949703 1576018764.10 151.5141 60.0016 32.0000 1.9794 1.9811 415.8156 416.2437 0.0646 -1.0000 -1.0000 5949937 1576018764.20 151.5141 60.0016 32.0000 1.9795 1.9812 415.9022 416.3304 0.0646 -1.0000 -1.0000 5950015 1576018764.30 151.5141 60.0016 32.0000 1.9795 1.9812 415.8500 416.2777 0.0646 -1.0000 -1.0000 5950062 1576018764.40 151.5141 60.0016 32.0000 1.9797 1.9813 415.6977 416.1257 0.0646 -1.0000 -1.0000 5950125 1576018764.50 151.5141 60.0016 32.0000 1.9798 1.9815 415.6560 416.0829 0.0645 -1.0000 -1.0000 5950203 1576018764.60 151.5141 60.0016 32.0000 1.9798 1.9815 415.7460 416.1748 0.0647 -1.0000 -1.0000 5950265 1576018764.70 151.5141 60.0016 32.0000 1.9791 1.9808 415.8648 416.2931 0.0646 -1.0000 -1.0000 5950328 1576018764.80 151.5141 60.0016 32.0000 1.9793 1.9810 415.8249 416.2531 0.0646 -1.0000 -1.0000 5950406 1576018764.90 151.5141 60.0016 32.0000 1.9793 1.9810 415.7206 416.1486 0.0646 -1.0000 -1.0000 5950469 1576018765.00 151.5141 60.0016 32.0000 1.9796 1.9813 415.6129 416.0401 0.0645 -1.0000 -1.0000 5950531 1576018765.10 151.5887 60.0016 32.0000 1.9791 1.9808 415.5842 416.0121 0.0647 -1.0000 -1.0000 5950719 1576018765.20 151.5887 60.0016 32.0000 1.9792 1.9808 415.6818 416.1098 0.0646 -1.0000 -1.0000 5950781 1576018765.30 151.5887 60.0016 32.0000 1.9793 1.9809 415.7806 416.2081 0.0645 -1.0000 -1.0000 5950843 1576018765.40 151.5887 60.0016 32.0000 1.9795 1.9812 415.8134 416.2412 0.0646 -1.0000 -1.0000 5950922 1576018765.50 151.5887 60.0016 32.0000 1.9792 1.9809 415.6518 416.0784 0.0643 -1.0000 -1.0000 5950984 1576018765.60 151.5059 60.0016 32.0000 1.9792 1.9809 415.6541 416.0820 0.0646 -1.0000 -1.0000 5951046 1576018765.70 151.4567 60.0016 32.0000 1.9797 1.9814 415.5912 416.0193 0.0646 -1.0000 -1.0000 5951437 1576018765.80 151.4567 60.0016 32.0000 1.9793 1.9809 415.7323 416.1602 0.0646 -1.0000 -1.0000 5951500 1576018765.90 151.4567 60.0016 32.0000 1.9786 1.9803 415.8421 416.2697 0.0645 -1.0000 -1.0000 5951578 1576018766.00 151.4567 60.0016 32.0000 1.9788 1.9805 415.7442 416.1730 0.0647 -1.0000 -1.0000 5951640 1576018766.10 151.4567 60.0016 32.0000 1.9794 1.9810 415.6883 416.1165 0.0644 -1.0000 -1.0000 5951703 1576018766.20 151.4567 60.0016 32.0000 1.9804 1.9821 415.6264 416.0536 0.0645 -1.0000 -1.0000 5951765 1576018766.30 151.4567 60.0016 32.0000 1.9799 1.9816 415.6693 416.0973 0.0646 -1.0000 -1.0000 5951843 1576018766.40 151.4567 60.0016 32.0000 1.9792 1.9808 415.7351 416.1625 0.0645 -1.0000 -1.0000 5951890 1576018766.50 151.4567 60.0016 32.0000 1.9794 1.9811 415.8214 416.2500 0.0647 -1.0000 -1.0000 5951968 1576018766.60 151.4567 60.0016 32.0000 1.9791 1.9808 415.7990 416.2272 0.0646 -1.0000 -1.0000 5952031 1576018766.70 151.4838 60.0016 32.0000 1.9799 1.9815 415.7934 416.2212 0.0646 -1.0000 -1.0000 5952093 1576018766.80 151.4838 60.0016 32.0000 1.9794 1.9810 415.7129 416.1405 0.0645 -1.0000 -1.0000 5952171 1576018766.90 151.4838 60.0016 32.0000 1.9799 1.9815 415.5885 416.0168 0.0646 -1.0000 -1.0000 5952234 1576018767.00 151.4838 60.0016 32.0000 1.9796 1.9813 415.6951 416.1230 0.0645 -1.0000 -1.0000 5952296 1576018767.10 151.4838 60.0016 32.0000 1.9794 1.9811 415.7066 416.1345 0.0647 -1.0000 -1.0000 5952374 1576018767.20 151.4838 60.0016 32.0000 1.9797 1.9813 415.8134 416.2419 0.0646 -1.0000 -1.0000 5952437 1576018767.30 151.5533 60.0016 32.0000 1.9796 1.9812 415.8585 416.2863 0.0645 -1.0000 -1.0000 5952500 1576018767.40 151.5713 60.0016 32.0000 1.9789 1.9805 415.7600 416.1882 0.0646 -1.0000 -1.0000 5952562 1576018767.50 151.5713 60.0016 32.0000 1.9791 1.9807 415.7676 416.1953 0.0646 -1.0000 -1.0000 5952624 1576018767.60 151.5713 60.0016 32.0000 1.9808 1.9825 415.6543 416.0829 0.0647 -1.0000 -1.0000 5952687 1576018767.70 151.5713 60.0016 32.0000 1.9801 1.9818 415.6144 416.0422 0.0645 -1.0000 -1.0000 5952922 1576018767.80 151.5713 60.0016 32.0000 1.9800 1.9817 415.5254 415.9519 0.0644 -1.0000 -1.0000 5952984 1576018767.90 151.5195 60.0016 32.0000 1.9792 1.9808 415.7105 416.1387 0.0646 -1.0000 -1.0000 5953062 1576018768.00 151.5195 60.0016 32.0000 1.9795 1.9812 415.8097 416.2376 0.0645 -1.0000 -1.0000 5953124 1576018768.10 151.5195 60.0016 32.0000 1.9797 1.9813 415.7001 416.1282 0.0647 -1.0000 -1.0000 5953187 1576018768.20 151.5195 60.0016 32.0000 1.9804 1.9821 415.6426 416.0718 0.0648 -1.0000 -1.0000 5954265 1576018768.30 151.5195 60.0016 32.0000 1.9800 1.9816 415.6169 416.0460 0.0647 -1.0000 -1.0000 5954328 1576018768.40 151.5195 60.0016 32.0000 1.9801 1.9818 415.6285 416.0564 0.0645 -1.0000 -1.0000 5954390 1576018768.50 151.4984 60.0016 32.0000 1.9797 1.9813 415.7469 416.1752 0.0646 -1.0000 -1.0000 5954468 1576018768.60 151.4871 60.0016 32.0000 1.9794 1.9811 415.7912 416.2191 0.0646 -1.0000 -1.0000 5954515 1576018768.70 151.4871 60.0016 32.0000 1.9787 1.9804 415.9002 416.3282 0.0646 -1.0000 -1.0000 5954578 1576018768.80 151.4871 60.0016 32.0000 1.9798 1.9815 415.7627 416.1906 0.0646 -1.0000 -1.0000 5954656 1576018768.90 151.4871 60.0016 32.0000 1.9792 1.9809 415.7395 416.1675 0.0646 -1.0000 -1.0000 5954719 1576018769.00 151.4871 60.0016 32.0000 1.9795 1.9812 415.7271 416.1556 0.0647 -1.0000 -1.0000 5954797 1576018769.10 151.5521 60.0016 32.0000 1.9802 1.9819 415.6349 416.0630 0.0646 -1.0000 -1.0000 5954874 1576018769.20 151.5521 60.0016 32.0000 1.9802 1.9819 415.7039 416.1326 0.0648 -1.0000 -1.0000 5955203 1576018769.30 151.5521 60.0016 32.0000 1.9789 1.9806 415.7839 416.2130 0.0647 -1.0000 -1.0000 5955265 1576018769.40 151.5521 60.0016 32.0000 1.9791 1.9808 415.8060 416.2338 0.0645 -1.0000 -1.0000 5955343 1576018769.50 151.5521 60.0016 32.0000 1.9782 1.9798 415.7837 416.2114 0.0645 -1.0000 -1.0000 5955406 1576018769.60 151.5200 60.0019 32.0000 1.9798 1.9815 415.8028 416.2307 0.0646 -1.0000 -1.0000 5955469 1576018769.70 151.5200 60.0019 32.0000 1.9800 1.9816 415.7104 416.1384 0.0646 -1.0000 -1.0000 5955531 1576018769.80 151.5200 60.0019 32.0000 1.9798 1.9815 415.6790 416.1075 0.0646 -1.0000 -1.0000 5955609 1576018769.90 151.5200 60.0019 32.0000 1.9796 1.9813 415.6446 416.0719 0.0645 -1.0000 -1.0000 5955671 1576018770.00 151.5200 60.0019 32.0000 1.9795 1.9812 415.6326 416.0607 0.0647 -1.0000 -1.0000 5955734 1576018770.10 151.5200 60.0019 32.0000 1.9797 1.9813 415.8493 416.2773 0.0646 -1.0000 -1.0000 5955796 1576018770.20 151.5164 60.0019 32.0000 1.9785 1.9801 415.8348 416.2628 0.0646 -1.0000 -1.0000 5955874 1576018770.30 151.4687 60.0019 32.0000 1.9788 1.9804 415.8284 416.2564 0.0646 -1.0000 -1.0000 5955937 1576018770.40 151.4687 60.0019 32.0000 1.9788 1.9804 415.7670 416.1953 0.0646 -1.0000 -1.0000 5956000 1576018770.50 151.4687 60.0019 32.0000 1.9799 1.9815 415.7001 416.1288 0.0647 -1.0000 -1.0000 5956078 1576018770.60 151.4687 60.0019 32.0000 1.9805 1.9822 415.6720 416.1000 0.0645 -1.0000 -1.0000 5956140 1576018770.70 151.4726 60.0019 32.0000 1.9804 1.9821 415.8003 416.2277 0.0646 -1.0000 -1.0000 5956203 1576018770.80 151.5881 60.0019 32.0000 1.9794 1.9811 415.8881 416.3160 0.0646 -1.0000 -1.0000 5956265 1576018770.90 151.5881 60.0019 32.0000 1.9802 1.9819 415.8769 416.3055 0.0646 -1.0000 -1.0000 5956328 1576018771.00 151.5881 60.0019 32.0000 1.9794 1.9811 415.8162 416.2436 0.0644 -1.0000 -1.0000 5956390 1576018771.10 151.5881 60.0019 32.0000 1.9798 1.9814 415.7795 416.2061 0.0644 -1.0000 -1.0000 5956468 1576018771.20 151.5881 60.0019 32.0000 1.9801 1.9818 415.7123 416.1400 0.0645 -1.0000 -1.0000 5956531 1576018771.30 151.5881 60.0019 32.0000 1.9801 1.9818 415.6941 416.1221 0.0646 -1.0000 -1.0000 5956593 1576018771.40 151.4855 60.0019 32.0000 1.9796 1.9813 415.7219 416.1497 0.0646 -1.0000 -1.0000 5956672 1576018771.50 151.4855 60.0019 32.0000 1.9800 1.9817 415.7572 416.1852 0.0646 -1.0000 -1.0000 5956734 1576018771.60 151.4855 60.0019 32.0000 1.9792 1.9809 415.9018 416.3297 0.0645 -1.0000 -1.0000 5956797 1576018771.70 151.4855 60.0019 32.0000 1.9793 1.9810 415.8351 416.2628 0.0646 -1.0000 -1.0000 5956859 1576018771.80 151.4855 60.0019 32.0000 1.9794 1.9811 415.6830 416.1102 0.0645 -1.0000 -1.0000 5956922 1576018771.90 151.5140 60.0019 32.0000 1.9793 1.9810 415.7083 416.1363 0.0646 -1.0000 -1.0000 5957000 1576018772.00 151.5196 60.0019 32.0000 1.9795 1.9811 415.7124 416.1406 0.0646 -1.0000 -1.0000 5957062 1576018772.10 151.5196 60.0019 32.0000 1.9796 1.9813 415.7668 416.1942 0.0645 -1.0000 -1.0000 5957124 1576018772.20 151.5196 60.0019 32.0000 1.9800 1.9816 415.7832 416.2110 0.0646 -1.0000 -1.0000 5957203 1576018772.30 151.5196 60.0019 32.0000 1.9788 1.9805 415.9239 416.3525 0.0647 -1.0000 -1.0000 5957422 1576018772.40 151.5196 60.0019 32.0000 1.9793 1.9810 415.8642 416.2923 0.0646 -1.0000 -1.0000 5957484 1576018772.50 151.5674 60.0019 32.0000 1.9795 1.9812 415.8437 416.2717 0.0646 -1.0000 -1.0000 5957562 1576018772.60 151.5674 60.0019 32.0000 1.9799 1.9815 415.8403 416.2678 0.0644 -1.0000 -1.0000 5957624 1576018772.70 151.5674 60.0019 32.0000 1.9794 1.9811 415.7379 416.1647 0.0645 -1.0000 -1.0000 5957687 1576018772.80 151.5674 60.0019 32.0000 1.9793 1.9810 415.7135 416.1414 0.0646 -1.0000 -1.0000 5958453 1576018772.90 151.5674 60.0019 32.0000 1.9793 1.9810 415.7439 416.1716 0.0646 -1.0000 -1.0000 5958515 1576018773.00 151.5259 60.0019 32.0000 1.9784 1.9800 415.8179 416.2458 0.0645 -1.0000 -1.0000 5958578 1576018773.10 151.4992 60.0019 32.0000 1.9792 1.9808 415.8450 416.2727 0.0645 -1.0000 -1.0000 5958656 1576018773.20 151.4992 60.0019 32.0000 1.9799 1.9816 415.8931 416.3212 0.0646 -1.0000 -1.0000 5958719 1576018773.30 151.4992 60.0019 32.0000 1.9791 1.9808 415.7624 416.1903 0.0646 -1.0000 -1.0000 5958781 1576018773.40 151.4992 60.0019 32.0000 1.9807 1.9824 415.6891 416.1168 0.0646 -1.0000 -1.0000 5958859 1576018773.50 151.4992 60.0019 32.0000 1.9802 1.9819 415.7038 416.1321 0.0646 -1.0000 -1.0000 5958922 1576018773.60 151.5023 60.0019 32.0000 1.9797 1.9814 415.7639 416.1916 0.0646 -1.0000 -1.0000 5958984 1576018773.70 151.5023 60.0019 32.0000 1.9791 1.9808 415.8580 416.2868 0.0647 -1.0000 -1.0000 5959046 1576018773.80 151.5023 60.0019 32.0000 1.9795 1.9812 415.9753 416.4043 0.0648 -1.0000 -1.0000 5959187 1576018773.90 151.5023 60.0019 32.0000 1.9805 1.9822 415.8043 416.2337 0.0647 -1.0000 -1.0000 5959249 1576018774.00 151.5023 60.0019 32.0000 1.9803 1.9820 415.7860 416.2146 0.0647 -1.0000 -1.0000 5959312 1576018774.10 151.5407 60.0019 32.0000 1.9808 1.9825 415.6547 416.0826 0.0646 -1.0000 -1.0000 5959390 1576018774.20 151.5424 60.0019 32.0000 1.9802 1.9819 415.6680 416.0963 0.0647 -1.0000 -1.0000 5959468 1576018774.30 151.5424 60.0019 32.0000 1.9791 1.9808 415.7423 416.1708 0.0646 -1.0000 -1.0000 5959515 1576018774.40 151.5424 60.0019 32.0000 1.9788 1.9805 415.7620 416.1898 0.0646 -1.0000 -1.0000 5959578 1576018774.50 151.5424 60.0019 32.0000 1.9793 1.9810 415.7942 416.2232 0.0646 -1.0000 -1.0000 5959656 1576018774.60 151.5430 60.0015 32.0000 1.9780 1.9796 415.8176 416.2456 0.0646 -1.0000 -1.0000 5959718 1576018774.70 151.5442 60.0006 32.0000 1.9796 1.9813 415.8246 416.2532 0.0647 -1.0000 -1.0000 5959781 1576018774.80 151.5442 60.0006 32.0000 1.9801 1.9818 415.7451 416.1747 0.0648 -1.0000 -1.0000 5959984 1576018774.90 151.5442 60.0006 32.0000 1.9796 1.9813 415.7291 416.1581 0.0647 -1.0000 -1.0000