12/10/2019 23:00 Picarro Gas Sampler (SN: 666) 0000046 1576018775.00 151.5442 60.0006 32.0000 1.9794 1.9811 415.7173 416.1464 0.0648 -1.0000 -1.0000 0000109 1576018775.10 151.5442 60.0006 32.0000 1.9787 1.9803 415.7995 416.2271 0.0646 -1.0000 -1.0000 0000187 1576018775.20 151.4418 60.0006 32.0000 1.9788 1.9805 415.8736 416.3035 0.0649 -1.0000 -1.0000 0000249 1576018775.30 151.4216 60.0006 32.0000 1.9793 1.9809 415.8440 416.2739 0.0647 -1.0000 -1.0000 0000484 1576018775.40 151.4216 60.0006 32.0000 1.9799 1.9816 415.7462 416.1758 0.0648 -1.0000 -1.0000 0000562 1576018775.50 151.4216 60.0006 32.0000 1.9800 1.9817 415.6225 416.0518 0.0648 -1.0000 -1.0000 0000624 1576018775.60 151.4216 60.0006 32.0000 1.9796 1.9813 415.6353 416.0639 0.0646 -1.0000 -1.0000 0000687 1576018775.70 151.4395 60.0006 32.0000 1.9794 1.9811 415.6598 416.0885 0.0647 -1.0000 -1.0000 0000749 1576018775.80 151.5563 60.0006 32.0000 1.9789 1.9806 415.8219 416.2506 0.0647 -1.0000 -1.0000 0000812 1576018775.90 151.5563 60.0006 32.0000 1.9793 1.9810 415.8481 416.2772 0.0647 -1.0000 -1.0000 0001171 1576018776.00 151.5563 60.0006 32.0000 1.9785 1.9802 415.8642 416.2933 0.0647 -1.0000 -1.0000 0001219 1576018776.10 151.5563 60.0006 32.0000 1.9793 1.9810 415.8552 416.2844 0.0648 -1.0000 -1.0000 0001281 1576018776.20 151.5563 60.0006 32.0000 1.9798 1.9815 415.6147 416.0443 0.0648 -1.0000 -1.0000 0001359 1576018776.30 151.4522 60.0006 32.0000 1.9791 1.9808 415.6068 416.0353 0.0647 -1.0000 -1.0000 0001422 1576018776.40 151.4522 60.0006 32.0000 1.9794 1.9810 415.6734 416.1015 0.0647 -1.0000 -1.0000 0001671 1576018776.50 151.4522 60.0006 32.0000 1.9792 1.9809 415.7659 416.1944 0.0647 -1.0000 -1.0000 0001734 1576018776.60 151.4522 60.0006 32.0000 1.9788 1.9805 415.8297 416.2585 0.0647 -1.0000 -1.0000 0001796 1576018776.70 151.4522 60.0006 32.0000 1.9784 1.9801 415.8151 416.2447 0.0648 -1.0000 -1.0000 0001859 1576018776.80 151.4547 60.0006 32.0000 1.9786 1.9802 415.7962 416.2262 0.0649 -1.0000 -1.0000 0001937 1576018776.90 151.4572 60.0006 32.0000 1.9789 1.9806 415.7716 416.2013 0.0648 -1.0000 -1.0000 0002421 1576018777.00 151.4572 60.0006 32.0000 1.9793 1.9809 415.7510 416.1806 0.0648 -1.0000 -1.0000 0002484 1576018777.10 151.4572 60.0006 32.0000 1.9793 1.9810 415.6618 416.0907 0.0648 -1.0000 -1.0000 0002546 1576018777.20 151.4572 60.0006 32.0000 1.9795 1.9812 415.6336 416.0625 0.0646 -1.0000 -1.0000 0002609 1576018777.30 151.4572 60.0006 32.0000 1.9791 1.9808 415.7947 416.2243 0.0649 -1.0000 -1.0000 0002672 1576018777.40 151.5345 60.0006 32.0000 1.9793 1.9810 415.7502 416.1795 0.0648 -1.0000 -1.0000 0002937 1576018777.50 151.5345 60.0006 32.0000 1.9791 1.9808 415.7542 416.1838 0.0649 -1.0000 -1.0000 0003000 1576018777.60 151.5345 60.0006 32.0000 1.9792 1.9809 415.7353 416.1644 0.0647 -1.0000 -1.0000 0003062 1576018777.70 151.5345 60.0006 32.0000 1.9800 1.9816 415.6375 416.0668 0.0648 -1.0000 -1.0000 0003140 1576018777.80 151.5345 60.0006 32.0000 1.9799 1.9816 415.5758 416.0044 0.0648 -1.0000 -1.0000 0003203 1576018777.90 151.5660 60.0006 32.0000 1.9794 1.9811 415.6679 416.0979 0.0649 -1.0000 -1.0000 0003437 1576018778.00 151.5686 60.0006 32.0000 1.9794 1.9811 415.7103 416.1402 0.0648 -1.0000 -1.0000 0003500 1576018778.10 151.5686 60.0006 32.0000 1.9786 1.9803 415.8621 416.2916 0.0649 -1.0000 -1.0000 0003562 1576018778.20 151.5686 60.0006 32.0000 1.9784 1.9801 415.8286 416.2590 0.0649 -1.0000 -1.0000 0003640 1576018778.30 151.5686 60.0006 32.0000 1.9781 1.9798 415.7893 416.2183 0.0647 -1.0000 -1.0000 0003703 1576018778.40 151.5686 60.0006 32.0000 1.9785 1.9802 415.7259 416.1550 0.0648 -1.0000 -1.0000 0003765 1576018778.50 151.4416 60.0006 32.0000 1.9789 1.9806 415.6334 416.0625 0.0648 -1.0000 -1.0000 0003843 1576018778.60 151.4416 60.0006 32.0000 1.9795 1.9812 415.6886 416.1181 0.0648 -1.0000 -1.0000 0003906 1576018778.70 151.4416 60.0006 32.0000 1.9792 1.9809 415.6328 416.0624 0.0648 -1.0000 -1.0000 0003968 1576018778.80 151.4416 60.0006 32.0000 1.9785 1.9802 415.7458 416.1755 0.0648 -1.0000 -1.0000 0004046 1576018778.90 151.4416 60.0006 32.0000 1.9785 1.9802 415.8316 416.2603 0.0646 -1.0000 -1.0000 0004109 1576018779.00 151.4400 60.0006 32.0000 1.9791 1.9808 415.8937 416.3237 0.0649 -1.0000 -1.0000 0004203 1576018779.10 151.4400 60.0006 32.0000 1.9786 1.9802 415.8016 416.2313 0.0648 -1.0000 -1.0000 0004265 1576018779.20 151.4400 60.0006 32.0000 1.9798 1.9815 415.6407 416.0705 0.0649 -1.0000 -1.0000 0004328 1576018779.30 151.4400 60.0006 32.0000 1.9795 1.9811 415.6524 416.0814 0.0647 -1.0000 -1.0000 0004390 1576018779.40 151.4400 60.0006 32.0000 1.9799 1.9816 415.7217 416.1507 0.0648 -1.0000 -1.0000 0004468 1576018779.50 151.5280 60.0007 32.0000 1.9795 1.9812 415.7032 416.1325 0.0648 -1.0000 -1.0000 0004828 1576018779.60 151.5950 60.0008 32.0000 1.9796 1.9813 415.8116 416.2401 0.0646 -1.0000 -1.0000 0004890 1576018779.70 151.5950 60.0008 32.0000 1.9802 1.9818 415.7282 416.1579 0.0648 -1.0000 -1.0000 0004953 1576018779.80 151.5950 60.0008 32.0000 1.9788 1.9805 415.7340 416.1629 0.0648 -1.0000 -1.0000 0005015 1576018779.90 151.5950 60.0008 32.0000 1.9799 1.9816 415.6171 416.0464 0.0648 -1.0000 -1.0000 0005093 1576018780.00 151.5950 60.0008 32.0000 1.9795 1.9812 415.5930 416.0218 0.0647 -1.0000 -1.0000 0005219 1576018780.10 151.5950 60.0008 32.0000 1.9788 1.9805 415.7427 416.1723 0.0648 -1.0000 -1.0000 0005281 1576018780.20 151.5208 60.0008 32.0000 1.9794 1.9811 415.8116 416.2407 0.0647 -1.0000 -1.0000 0005359 1576018780.30 151.4763 60.0008 32.0000 1.9792 1.9809 415.8391 416.2672 0.0646 -1.0000 -1.0000 0005422 1576018780.40 151.4763 60.0008 32.0000 1.9798 1.9814 415.8107 416.2409 0.0649 -1.0000 -1.0000 0005484 1576018780.50 151.4763 60.0008 32.0000 1.9801 1.9818 415.6570 416.0870 0.0649 -1.0000 -1.0000 0005718 1576018780.60 151.4763 60.0008 32.0000 1.9799 1.9816 415.6452 416.0752 0.0649 -1.0000 -1.0000 0005781 1576018780.70 151.4763 60.0008 32.0000 1.9803 1.9820 415.7150 416.1442 0.0648 -1.0000 -1.0000 0005843 1576018780.80 151.4829 60.0008 32.0000 1.9799 1.9816 415.8748 416.3043 0.0647 -1.0000 -1.0000 0005921 1576018780.90 151.4829 60.0008 32.0000 1.9791 1.9808 415.8592 416.2884 0.0648 -1.0000 -1.0000 0005984 1576018781.00 151.4829 60.0008 32.0000 1.9792 1.9809 415.8236 416.2536 0.0649 -1.0000 -1.0000 0006218 1576018781.10 151.4829 60.0008 32.0000 1.9800 1.9817 415.7787 416.2080 0.0648 -1.0000 -1.0000 0006281 1576018781.20 151.4829 60.0008 32.0000 1.9794 1.9810 415.7142 416.1430 0.0647 -1.0000 -1.0000 0006343 1576018781.30 151.5720 60.0008 32.0000 1.9797 1.9813 415.7048 416.1337 0.0647 -1.0000 -1.0000 0006406 1576018781.40 151.5720 60.0008 32.0000 1.9797 1.9814 415.6713 416.0998 0.0647 -1.0000 -1.0000 0006484 1576018781.50 151.5720 60.0008 32.0000 1.9794 1.9811 415.8148 416.2441 0.0648 -1.0000 -1.0000 0007156 1576018781.60 151.5720 60.0008 32.0000 1.9789 1.9806 415.9122 416.3413 0.0647 -1.0000 -1.0000 0007219 1576018781.70 151.5720 60.0008 32.0000 1.9792 1.9809 415.8810 416.3102 0.0648 -1.0000 -1.0000 0007296 1576018781.80 151.5720 60.0008 32.0000 1.9795 1.9812 415.7506 416.1795 0.0647 -1.0000 -1.0000 0007359 1576018781.90 151.4958 60.0008 32.0000 1.9795 1.9812 415.7394 416.1681 0.0648 -1.0000 -1.0000 0007453 1576018782.00 151.4958 60.0008 32.0000 1.9792 1.9808 415.7510 416.1799 0.0647 -1.0000 -1.0000 0007515 1576018782.10 151.4958 60.0008 32.0000 1.9789 1.9806 415.8757 416.3041 0.0646 -1.0000 -1.0000 0007578 1576018782.20 151.4958 60.0008 32.0000 1.9789 1.9806 415.8535 416.2818 0.0646 -1.0000 -1.0000 0007640 1576018782.30 151.4958 60.0008 32.0000 1.9793 1.9810 415.7616 416.1905 0.0647 -1.0000 -1.0000 0007703 1576018782.40 151.4873 60.0008 32.0000 1.9795 1.9812 415.6927 416.1211 0.0647 -1.0000 -1.0000 0007765 1576018782.50 151.4656 60.0008 32.0000 1.9804 1.9821 415.7015 416.1306 0.0648 -1.0000 -1.0000 0007984 1576018782.60 151.4656 60.0008 32.0000 1.9802 1.9819 415.6986 416.1273 0.0647 -1.0000 -1.0000 0008046 1576018782.70 151.4656 60.0008 32.0000 1.9796 1.9813 415.7174 416.1461 0.0647 -1.0000 -1.0000 0008109 1576018782.80 151.4656 60.0008 32.0000 1.9797 1.9814 415.6806 416.1088 0.0645 -1.0000 -1.0000 0008187 1576018782.90 151.4656 60.0008 32.0000 1.9791 1.9808 415.7532 416.1816 0.0647 -1.0000 -1.0000 0008265 1576018783.00 151.5261 60.0008 32.0000 1.9792 1.9809 415.8299 416.2592 0.0648 -1.0000 -1.0000 0008453 1576018783.10 151.5261 60.0008 32.0000 1.9794 1.9811 415.6970 416.1267 0.0648 -1.0000 -1.0000 0008515 1576018783.20 151.5261 60.0008 32.0000 1.9798 1.9815 415.6559 416.0836 0.0645 -1.0000 -1.0000 0008578 1576018783.30 151.5261 60.0008 32.0000 1.9796 1.9813 415.6493 416.0773 0.0647 -1.0000 -1.0000 0008640 1576018783.40 151.5261 60.0008 32.0000 1.9793 1.9809 415.9064 416.3352 0.0646 -1.0000 -1.0000 0008719 1576018783.50 151.5659 60.0008 32.0000 1.9794 1.9811 415.8714 416.2992 0.0645 -1.0000 -1.0000 0008781 1576018783.60 151.5723 60.0008 32.0000 1.9792 1.9809 415.8541 416.2823 0.0646 -1.0000 -1.0000 0008906 1576018783.70 151.5723 60.0008 32.0000 1.9789 1.9806 415.8143 416.2410 0.0645 -1.0000 -1.0000 0008984 1576018783.80 151.5723 60.0008 32.0000 1.9791 1.9808 415.7602 416.1884 0.0646 -1.0000 -1.0000 0009046 1576018783.90 151.5723 60.0008 32.0000 1.9793 1.9810 415.6265 416.0540 0.0645 -1.0000 -1.0000 0009109 1576018784.00 151.5690 60.0008 32.0000 1.9802 1.9819 415.6592 416.0866 0.0646 -1.0000 -1.0000 0009172 1576018784.10 151.4671 60.0008 32.0000 1.9797 1.9813 415.5736 416.0020 0.0647 -1.0000 -1.0000 0009906 1576018784.20 151.4671 60.0008 32.0000 1.9799 1.9816 415.7420 416.1707 0.0647 -1.0000 -1.0000 0009984 1576018784.30 151.4671 60.0008 32.0000 1.9787 1.9804 415.8497 416.2775 0.0645 -1.0000 -1.0000 0010046 1576018784.40 151.4671 60.0008 32.0000 1.9784 1.9801 415.8650 416.2934 0.0646 -1.0000 -1.0000 0010109 1576018784.50 151.4671 60.0008 32.0000 1.9789 1.9806 415.7489 416.1771 0.0645 -1.0000 -1.0000 0010187 1576018784.60 151.5320 60.0015 32.0000 1.9796 1.9812 415.6637 416.0920 0.0647 -1.0000 -1.0000 0010249 1576018784.70 151.5320 60.0015 32.0000 1.9793 1.9810 415.6383 416.0676 0.0648 -1.0000 -1.0000 0010312 1576018784.80 151.5320 60.0015 32.0000 1.9804 1.9821 415.6920 416.1211 0.0647 -1.0000 -1.0000 0010374 1576018784.90 151.5320 60.0015 32.0000 1.9803 1.9820 415.6766 416.1048 0.0646 -1.0000 -1.0000 0010437 1576018785.00 151.5320 60.0015 32.0000 1.9792 1.9809 415.6966 416.1255 0.0647 -1.0000 -1.0000 0010499 1576018785.10 151.5320 60.0015 32.0000 1.9791 1.9808 415.7994 416.2280 0.0647 -1.0000 -1.0000 0010578 1576018785.20 151.5677 60.0015 32.0000 1.9792 1.9809 415.8935 416.3221 0.0646 -1.0000 -1.0000 0010640 1576018785.30 151.5677 60.0015 32.0000 1.9789 1.9806 415.8042 416.2321 0.0646 -1.0000 -1.0000 0010703 1576018785.40 151.5677 60.0015 32.0000 1.9801 1.9818 415.7351 416.1634 0.0646 -1.0000 -1.0000 0010781 1576018785.50 151.5677 60.0015 32.0000 1.9801 1.9817 415.6448 416.0738 0.0648 -1.0000 -1.0000 0010843 1576018785.60 151.5677 60.0015 32.0000 1.9798 1.9815 415.6459 416.0743 0.0647 -1.0000 -1.0000 0010906 1576018785.70 151.5677 60.0015 32.0000 1.9788 1.9805 415.7893 416.2172 0.0646 -1.0000 -1.0000 0010969 1576018785.80 151.4363 60.0015 33.0000 1.9787 1.9803 415.8582 416.2861 0.0646 -1.0000 -1.0000 0011046 1576018785.90 151.4363 60.0015 33.0000 1.9789 1.9805 415.8439 416.2723 0.0647 -1.0000 -1.0000 0011109 1576018786.00 151.4363 60.0015 33.0000 1.9790 1.9807 415.8668 416.2954 0.0646 -1.0000 -1.0000 0011171 1576018786.10 151.4363 60.0015 33.0000 1.9801 1.9818 415.7349 416.1630 0.0646 -1.0000 -1.0000 0011234 1576018786.20 151.4363 60.0015 33.0000 1.9791 1.9808 415.6587 416.0872 0.0647 -1.0000 -1.0000 0011312 1576018786.30 151.6441 60.0015 33.0000 1.9798 1.9815 415.6396 416.0686 0.0647 -1.0000 -1.0000 0011374 1576018786.40 151.6441 60.0015 33.0000 1.9809 1.9826 415.7023 416.1306 0.0646 -1.0000 -1.0000 0011437 1576018786.50 151.6441 60.0015 33.0000 1.9806 1.9823 415.9156 416.3446 0.0647 -1.0000 -1.0000 0011515 1576018786.60 151.6441 60.0015 33.0000 1.9812 1.9829 415.9893 416.4184 0.0646 -1.0000 -1.0000 0011937 1576018786.70 151.6441 60.0015 33.0000 1.9810 1.9827 416.0138 416.4418 0.0646 -1.0000 -1.0000 0012000 1576018786.80 151.6775 60.0015 33.0000 1.9818 1.9835 415.9377 416.3663 0.0646 -1.0000 -1.0000 0012078 1576018786.90 151.7948 60.0015 33.0000 1.9817 1.9834 415.8133 416.2419 0.0646 -1.0000 -1.0000 0012140 1576018787.00 151.7948 60.0015 33.0000 1.9822 1.9839 415.8361 416.2644 0.0646 -1.0000 -1.0000 0012203 1576018787.10 151.7948 60.0015 33.0000 1.9823 1.9839 415.8055 416.2339 0.0646 -1.0000 -1.0000 0012281 1576018787.20 151.7948 60.0015 33.0000 1.9822 1.9839 415.7933 416.2215 0.0647 -1.0000 -1.0000 0012343 1576018787.30 151.7948 60.0015 33.0000 1.9804 1.9820 415.8652 416.2935 0.0645 -1.0000 -1.0000 0012406 1576018787.40 151.5977 60.0015 33.0000 1.9806 1.9823 415.9271 416.3559 0.0648 -1.0000 -1.0000 0012468 1576018787.50 151.5977 60.0015 33.0000 1.9807 1.9824 416.0221 416.4511 0.0647 -1.0000 -1.0000 0012546 1576018787.60 151.5977 60.0015 33.0000 1.9807 1.9824 415.8871 416.3160 0.0647 -1.0000 -1.0000 0012609 1576018787.70 151.5977 60.0015 33.0000 1.9800 1.9817 415.6945 416.1232 0.0647 -1.0000 -1.0000 0012703 1576018787.80 151.5977 60.0015 33.0000 1.9792 1.9809 415.8148 416.2430 0.0646 -1.0000 -1.0000 0012765 1576018787.90 151.6495 60.0015 33.0000 1.9800 1.9817 415.8705 416.2990 0.0646 -1.0000 -1.0000 0012843 1576018788.00 151.6495 60.0015 33.0000 1.9812 1.9829 415.9177 416.3463 0.0646 -1.0000 -1.0000 0012906 1576018788.10 151.6495 60.0015 33.0000 1.9813 1.9829 415.7743 416.2021 0.0645 -1.0000 -1.0000 0012969 1576018788.20 151.6495 60.0015 33.0000 1.9813 1.9830 415.7443 416.1732 0.0647 -1.0000 -1.0000 0013953 1576018788.30 151.6495 60.0015 33.0000 1.9810 1.9826 415.8082 416.2364 0.0647 -1.0000 -1.0000 0014015 1576018788.40 151.6383 60.0015 33.0000 1.9804 1.9821 415.8072 416.2355 0.0645 -1.0000 -1.0000 0014078 1576018788.50 151.5991 60.0015 33.0000 1.9809 1.9826 415.9045 416.3312 0.0644 -1.0000 -1.0000 0014156 1576018788.60 151.5991 60.0015 33.0000 1.9800 1.9817 415.8975 416.3267 0.0647 -1.0000 -1.0000 0014218 1576018788.70 151.5991 60.0015 33.0000 1.9818 1.9835 415.8404 416.2682 0.0645 -1.0000 -1.0000 0015437 1576018788.80 151.5991 60.0015 33.0000 1.9808 1.9825 415.7444 416.1715 0.0644 -1.0000 -1.0000 0015515 1576018788.90 151.5991 60.0015 33.0000 1.9735 1.9752 415.0487 415.4752 0.0644 -1.0000 -1.0000 0015578 1576018789.00 151.6201 60.0015 33.0000 1.7676 1.7691 371.8728 372.2521 0.0635 -1.0000 -1.0000 0015640 1576018789.10 151.6201 60.0015 33.0000 1.0795 1.0804 232.7664 232.9970 0.0612 -1.0000 -1.0000 0015718 1576018789.20 151.6201 60.0015 33.0000 0.7702 0.7708 163.5777 163.7347 0.0599 -1.0000 -1.0000 0015781 1576018789.30 151.6201 60.0015 33.0000 0.7837 0.7843 163.1290 163.2849 0.0600 -1.0000 -1.0000 0015843 1576018789.40 151.6201 60.0015 33.0000 0.8523 0.8529 177.7779 177.9488 0.0604 -1.0000 -1.0000 0015906 1576018789.50 151.6289 60.0015 33.0000 0.9277 0.9284 193.2095 193.3958 0.0605 -1.0000 -1.0000 0015968 1576018789.60 151.7038 60.0020 33.0000 1.0001 1.0009 208.1865 208.3883 0.0607 -1.0000 -1.0000 0016031 1576018789.70 151.7038 60.0020 33.0000 1.0688 1.0696 221.8604 222.0750 0.0609 -1.0000 -1.0000 0016109 1576018789.80 151.7038 60.0020 33.0000 1.1335 1.1344 233.4902 233.7172 0.0610 -1.0000 -1.0000 0016171 1576018789.90 151.7038 60.0020 33.0000 1.1982 1.1992 247.0577 247.2978 0.0609 -1.0000 -1.0000 0016249 1576018790.00 151.7038 60.0020 33.0000 1.2629 1.2639 260.6253 260.8784 0.0609 -1.0000 -1.0000 0016312 1576018790.10 151.6788 60.0020 33.0000 1.3147 1.3157 274.1929 274.4590 0.0607 -1.0000 -1.0000 0016374 1576018790.20 151.6507 60.0020 33.0000 1.3645 1.3656 286.1024 286.3797 0.0605 -1.0000 -1.0000 0016437 1576018790.30 151.6507 60.0020 33.0000 1.4143 1.4154 293.2928 293.5761 0.0603 -1.0000 -1.0000 0016500 1576018790.40 151.6507 60.0020 33.0000 1.4421 1.4432 300.4832 300.7724 0.0600 -1.0000 -1.0000 0016562 1576018790.50 151.6507 60.0020 33.0000 1.4640 1.4652 307.6736 307.9688 0.0596 -1.0000 -1.0000 0016640 1576018790.60 151.6744 60.0020 33.0000 1.4860 1.4872 310.4256 310.7217 0.0593 -1.0000 -1.0000 0016703 1576018790.70 151.6880 60.0020 33.0000 1.5009 1.5020 312.8943 313.1910 0.0590 -1.0000 -1.0000 0016765 1576018790.80 151.6880 60.0020 33.0000 1.5074 1.5086 315.3630 315.6602 0.0587 -1.0000 -1.0000 0016843 1576018790.90 151.6880 60.0020 33.0000 1.5139 1.5151 316.7413 317.0383 0.0584 -1.0000 -1.0000 0016890 1576018791.00 151.6880 60.0020 33.0000 1.5197 1.5209 317.5579 317.8544 0.0581 -1.0000 -1.0000 0016969 1576018791.10 151.6237 60.0020 33.0000 1.5223 1.5235 318.3745 318.6704 0.0577 -1.0000 -1.0000 0017031 1576018791.20 151.5788 60.0020 33.0000 1.5249 1.5260 318.9889 319.2837 0.0574 -1.0000 -1.0000 0017093 1576018791.30 151.5788 60.0020 33.0000 1.5267 1.5278 319.1928 319.4855 0.0570 -1.0000 -1.0000 0017156 1576018791.40 151.5788 60.0020 33.0000 1.5276 1.5288 319.3966 319.6873 0.0569 -1.0000 -1.0000 0017234 1576018791.50 151.5788 60.0020 33.0000 1.5283 1.5294 319.5674 319.8573 0.0567 -1.0000 -1.0000 0017297 1576018791.60 151.5698 60.0020 32.6782 1.5287 1.5299 319.6993 319.9884 0.0565 -1.0000 -1.0000 0017359 1576018791.70 151.5508 60.0020 32.0000 1.5290 1.5301 319.7725 320.0605 0.0563 -1.0000 -1.0000 0017437 1576018791.80 151.5508 60.0020 32.0000 1.5290 1.5302 319.8035 320.0904 0.0562 -1.0000 -1.0000 0017500 1576018791.90 151.5508 60.0020 32.0000 1.5291 1.5302 319.6848 319.9710 0.0560 -1.0000 -1.0000 0017703 1576018792.00 151.5508 60.0020 32.0000 1.5285 1.5296 319.6570 319.9414 0.0557 -1.0000 -1.0000 0017749 1576018792.10 151.5508 60.0020 32.0000 1.5284 1.5295 319.5275 319.8106 0.0556 -1.0000 -1.0000 0017812 1576018792.20 151.5850 60.0020 32.0000 1.5277 1.5288 319.4761 319.7590 0.0555 -1.0000 -1.0000 0017890 1576018792.30 151.5850 60.0020 32.0000 1.5264 1.5275 319.3014 319.5838 0.0554 -1.0000 -1.0000 0017953 1576018792.40 151.5850 60.0020 32.0000 1.5253 1.5264 319.1378 319.4192 0.0554 -1.0000 -1.0000 0018015 1576018792.50 151.5850 60.0020 32.0000 1.5249 1.5260 318.9104 319.1919 0.0553 -1.0000 -1.0000 0018093 1576018792.60 151.5850 60.0020 32.0000 1.5249 1.5260 318.6795 318.9599 0.0552 -1.0000 -1.0000 0018156 1576018792.70 151.4855 60.0020 32.0000 1.5226 1.5237 318.6206 318.9006 0.0552 -1.0000 -1.0000 0018218 1576018792.80 151.4741 60.0020 32.0000 1.5220 1.5231 318.5826 318.8630 0.0552 -1.0000 -1.0000 0018296 1576018792.90 151.4741 60.0020 32.0000 1.5218 1.5229 318.7057 318.9855 0.0551 -1.0000 -1.0000 0018359 1576018793.00 151.4741 60.0020 32.0000 1.5211 1.5222 318.8652 319.1451 0.0551 -1.0000 -1.0000 0018421 1576018793.10 151.4741 60.0020 32.0000 1.5204 1.5215 318.8815 319.1609 0.0549 -1.0000 -1.0000 0018500 1576018793.20 151.4793 60.0020 32.0000 1.5197 1.5208 318.6951 318.9736 0.0549 -1.0000 -1.0000 0018562 1576018793.30 151.5300 60.0020 32.0000 1.5190 1.5201 318.0493 318.3278 0.0550 -1.0000 -1.0000 0018624 1576018793.40 151.5300 60.0020 32.0000 1.5192 1.5203 317.6659 317.9434 0.0548 -1.0000 -1.0000 0018687 1576018793.50 151.5300 60.0020 32.0000 1.5190 1.5201 317.5300 317.8065 0.0547 -1.0000 -1.0000 0018749 1576018793.60 151.5300 60.0020 32.0000 1.5184 1.5195 317.4914 317.7680 0.0546 -1.0000 -1.0000 0018812 1576018793.70 151.5300 60.0020 32.0000 1.5182 1.5192 317.4416 317.7181 0.0546 -1.0000 -1.0000 0018890 1576018793.80 151.5300 60.0020 32.0000 1.5181 1.5192 317.6058 317.8817 0.0545 -1.0000 -1.0000 0018953 1576018793.90 151.5300 60.0020 32.0000 1.5184 1.5195 317.5634 317.8394 0.0545 -1.0000 -1.0000 0019203 1576018794.00 151.5300 60.0020 32.0000 1.5177 1.5188 317.5032 317.7791 0.0546 -1.0000 -1.0000 0019265 1576018794.10 151.5300 60.0020 32.0000 1.5176 1.5187 317.3338 317.6104 0.0547 -1.0000 -1.0000 0019328 1576018794.20 151.5300 60.0020 32.0000 1.5169 1.5179 317.2350 317.5110 0.0547 -1.0000 -1.0000 0019406 1576018794.30 151.5004 60.0020 32.0000 1.5163 1.5174 317.0690 317.3446 0.0544 -1.0000 -1.0000 0019469 1576018794.40 151.4265 60.0020 32.0000 1.5158 1.5168 317.0184 317.2935 0.0545 -1.0000 -1.0000 0019718 1576018794.50 151.4265 60.0020 32.0000 1.5148 1.5159 316.9955 317.2705 0.0544 -1.0000 -1.0000 0019781 1576018794.60 151.4265 60.0020 32.0000 1.5149 1.5160 316.9623 317.2363 0.0542 -1.0000 -1.0000 0019843 1576018794.70 151.4265 60.0020 32.0000 1.5139 1.5150 316.9872 317.2615 0.0543 -1.0000 -1.0000 0019906 1576018794.80 151.4265 60.0020 32.0000 1.5349 1.5360 322.8462 323.1256 0.0543 -1.0000 -1.0000 0019984 1576018794.90 151.4137 60.0018 32.0000 1.7181 1.7194 360.1798 360.4940 0.0550 -1.0000 -1.0000 0021671 1576018795.00 151.3950 60.0015 32.0000 1.9130 1.9144 399.7180 400.0706 0.0555 -1.0000 -1.0000 0021734 1576018795.10 151.3950 60.0015 32.0000 1.9621 1.9635 411.7783 412.1442 0.0557 -1.0000 -1.0000 0021796 1576018795.20 151.3950 60.0015 32.0000 1.9712 1.9727 413.4476 413.8139 0.0556 -1.0000 -1.0000 0021859 1576018795.30 151.3950 60.0015 32.0000 1.9732 1.9746 414.2772 414.6450 0.0557 -1.0000 -1.0000 0021921 1576018795.40 151.3950 60.0015 32.0000 1.9746 1.9761 414.6611 415.0277 0.0555 -1.0000 -1.0000 0022000 1576018795.50 151.4802 60.0015 32.0000 1.9752 1.9767 414.9087 415.2763 0.0557 -1.0000 -1.0000 0022062 1576018795.60 151.4802 60.0015 32.0000 1.9756 1.9770 415.0515 415.4197 0.0557 -1.0000 -1.0000 0022124 1576018795.70 151.4802 60.0015 32.0000 1.9759 1.9774 415.1405 415.5101 0.0559 -1.0000 -1.0000 0022203 1576018795.80 151.4802 60.0015 32.0000 1.9765 1.9779 415.2468 415.6169 0.0559 -1.0000 -1.0000 0022265 1576018795.90 151.4802 60.0015 32.0000 1.9767 1.9782 415.1445 415.5145 0.0559 -1.0000 -1.0000 0022328 1576018796.00 151.3973 60.0015 32.0000 1.9772 1.9786 415.1968 415.5686 0.0562 -1.0000 -1.0000 0022390 1576018796.10 151.3973 60.0015 32.0000 1.9771 1.9785 415.3156 415.6878 0.0563 -1.0000 -1.0000 0022453 1576018796.20 151.3973 60.0015 32.0000 1.9766 1.9780 415.4836 415.8577 0.0566 -1.0000 -1.0000 0022531 1576018796.30 151.3973 60.0015 32.0000 1.9770 1.9784 415.5686 415.9440 0.0567 -1.0000 -1.0000 0022593 1576018796.40 151.3876 60.0015 32.0000 1.9771 1.9786 415.5390 415.9153 0.0569 -1.0000 -1.0000 0022656 1576018796.50 151.3713 60.0015 32.0000 1.9776 1.9791 415.5154 415.8926 0.0571 -1.0000 -1.0000 0022734 1576018796.60 151.3564 60.0015 32.0000 1.9781 1.9796 415.4961 415.8741 0.0572 -1.0000 -1.0000 0022797 1576018796.70 151.3480 60.0015 32.0000 1.9784 1.9799 415.4768 415.8557 0.0574 -1.0000 -1.0000 0022859 1576018796.80 151.3480 60.0015 32.0000 1.9784 1.9799 415.4574 415.8372 0.0576 -1.0000 -1.0000 0022921 1576018796.90 151.3480 60.0015 32.0000 1.9783 1.9798 415.5118 415.8928 0.0578 -1.0000 -1.0000 0022984 1576018797.00 151.3610 60.0015 32.0000 1.9784 1.9799 415.5847 415.9670 0.0580 -1.0000 -1.0000 0023046 1576018797.10 151.4422 60.0015 32.0000 1.9786 1.9801 415.6575 416.0412 0.0582 -1.0000 -1.0000 0023124 1576018797.20 151.4626 60.0015 32.0000 1.9788 1.9803 415.6948 416.0799 0.0584 -1.0000 -1.0000 0023187 1576018797.30 151.4626 60.0015 32.0000 1.9789 1.9804 415.7203 416.1069 0.0586 -1.0000 -1.0000 0023249 1576018797.40 151.4626 60.0015 32.0000 1.9788 1.9803 415.7459 416.1338 0.0588 -1.0000 -1.0000 0023328 1576018797.50 151.4539 60.0015 32.0000 1.9787 1.9803 415.6938 416.0828 0.0590 -1.0000 -1.0000 0023390 1576018797.60 151.4473 60.0015 32.0000 1.9787 1.9802 415.6311 416.0212 0.0591 -1.0000 -1.0000 0023453 1576018797.70 151.4473 60.0015 32.0000 1.9788 1.9803 415.5684 415.9596 0.0594 -1.0000 -1.0000 0023531 1576018797.80 151.4473 60.0015 32.0000 1.9789 1.9804 415.5689 415.9614 0.0596 -1.0000 -1.0000 0023593 1576018797.90 151.4473 60.0015 32.0000 1.9790 1.9805 415.5938 415.9877 0.0598 -1.0000 -1.0000 0023656 1576018798.00 151.3906 60.0015 32.0000 1.9791 1.9806 415.6188 416.0141 0.0599 -1.0000 -1.0000 0023718 1576018798.10 151.3330 60.0015 32.0000 1.9791 1.9807 415.6426 416.0391 0.0601 -1.0000 -1.0000 0023781 1576018798.20 151.3173 60.0015 32.0000 1.9792 1.9807 415.6626 416.0601 0.0602 -1.0000 -1.0000 0023859 1576018798.30 151.3091 60.0015 32.0000 1.9792 1.9807 415.6825 416.0811 0.0603 -1.0000 -1.0000 0023921 1576018798.40 151.3091 60.0015 32.0000 1.9791 1.9807 415.7111 416.1108 0.0605 -1.0000 -1.0000 0023984 1576018798.50 151.3091 60.0015 32.0000 1.9787 1.9803 415.7274 416.1288 0.0606 -1.0000 -1.0000 0024046 1576018798.60 151.3930 60.0015 32.0000 1.9799 1.9815 415.6132 416.0155 0.0607 -1.0000 -1.0000 0024109 1576018798.70 151.4853 60.0015 32.0000 1.9784 1.9800 415.7315 416.1344 0.0609 -1.0000 -1.0000 0024171 1576018798.80 151.4853 60.0015 32.0000 1.9788 1.9803 415.6942 416.0984 0.0610 -1.0000 -1.0000 0024249 1576018798.90 151.4853 60.0015 32.0000 1.9792 1.9808 415.5835 415.9887 0.0613 -1.0000 -1.0000 0024312 1576018799.00 151.4853 60.0015 32.0000 1.9786 1.9802 415.6847 416.0906 0.0613 -1.0000 -1.0000 0024374 1576018799.10 151.4853 60.0015 32.0000 1.9784 1.9799 415.7675 416.1739 0.0613 -1.0000 -1.0000 0024453 1576018799.20 151.4352 60.0015 32.0000 1.9777 1.9793 415.8229 416.2295 0.0614 -1.0000 -1.0000 0024515 1576018799.30 151.4352 60.0015 32.0000 1.9785 1.9801 415.7278 416.1363 0.0617 -1.0000 -1.0000 0024578 1576018799.40 151.4352 60.0015 32.0000 1.9792 1.9808 415.6549 416.0633 0.0616 -1.0000 -1.0000 0024765 1576018799.50 151.4352 60.0015 32.0000 1.9790 1.9806 415.6138 416.0225 0.0618 -1.0000 -1.0000 0024828 1576018799.60 151.4352 60.0015 32.0000 1.9793 1.9809 415.5503 415.9600 0.0619 -1.0000 -1.0000 0024890 1576018799.70 151.3781 60.0017 32.0000 1.9789 1.9805 415.5911 416.0017 0.0620 -1.0000 -1.0000 0024953 1576018799.80 151.3746 60.0017 32.0000 1.9790 1.9806 415.5841 415.9941 0.0619 -1.0000 -1.0000 0025015 1576018799.90 151.3746 60.0017 32.0000 1.9787 1.9803 415.7306 416.1415 0.0621 -1.0000 -1.0000 0025469 1576018800.00 151.3746 60.0017 32.0000 1.9785 1.9801 415.8575 416.2705 0.0623 -1.0000 -1.0000 0025531 1576018800.10 151.3746 60.0017 32.0000 1.9794 1.9810 415.7130 416.1253 0.0623 -1.0000 -1.0000 0025593 1576018800.20 151.3746 60.0017 32.0000 1.9796 1.9812 415.5939 416.0072 0.0624 -1.0000 -1.0000 0025671 1576018800.30 151.3746 60.0017 32.0000 1.9795 1.9811 415.5892 416.0032 0.0625 -1.0000 -1.0000 0025734 1576018800.40 151.4579 60.0017 32.0000 1.9796 1.9812 415.7083 416.1220 0.0624 -1.0000 -1.0000 0025796 1576018800.50 151.4976 60.0017 32.0000 1.9793 1.9809 415.7800 416.1943 0.0626 -1.0000 -1.0000 0025859 1576018800.60 151.4976 60.0017 32.0000 1.9788 1.9804 415.7662 416.1806 0.0625 -1.0000 -1.0000 0025921 1576018800.70 151.4976 60.0017 32.0000 1.9793 1.9809 415.8199 416.2350 0.0627 -1.0000 -1.0000 0025984 1576018800.80 151.4976 60.0017 32.0000 1.9785 1.9801 415.5612 415.9768 0.0627 -1.0000 -1.0000 0026062 1576018800.90 151.4976 60.0017 32.0000 1.9789 1.9805 415.5359 415.9511 0.0626 -1.0000 -1.0000 0026124 1576018801.00 151.4976 60.0017 32.0000 1.9787 1.9803 415.5610 415.9773 0.0629 -1.0000 -1.0000 0026187 1576018801.10 151.3436 60.0017 32.0000 1.9782 1.9798 415.6116 416.0276 0.0628 -1.0000 -1.0000 0026265 1576018801.20 151.3436 60.0017 32.0000 1.9783 1.9799 415.6555 416.0724 0.0630 -1.0000 -1.0000 0026328 1576018801.30 151.3436 60.0017 32.0000 1.9779 1.9795 415.6692 416.0877 0.0632 -1.0000 -1.0000 0026390 1576018801.40 151.3436 60.0017 32.0000 1.9784 1.9800 415.6119 416.0286 0.0630 -1.0000 -1.0000 0026468 1576018801.50 151.3436 60.0017 32.0000 1.9789 1.9806 415.5678 415.9853 0.0630 -1.0000 -1.0000 0026687 1576018801.60 151.3645 60.0017 32.0000 1.9795 1.9812 415.6033 416.0219 0.0633 -1.0000 -1.0000 0026749 1576018801.70 151.4375 60.0017 32.0000 1.9792 1.9808 415.6188 416.0358 0.0630 -1.0000 -1.0000 0026828 1576018801.80 151.4375 60.0017 32.0000 1.9789 1.9805 415.6616 416.0800 0.0631 -1.0000 -1.0000 0026906 1576018801.90 151.4375 60.0017 32.0000 1.9785 1.9801 415.7967 416.2152 0.0632 -1.0000 -1.0000 0026984 1576018802.00 151.4375 60.0017 32.0000 1.9788 1.9804 415.7647 416.1840 0.0633 -1.0000 -1.0000 0027203 1576018802.10 151.4375 60.0017 32.0000 1.9789 1.9805 415.7914 416.2105 0.0633 -1.0000 -1.0000 0027265 1576018802.20 151.5098 60.0017 32.0000 1.9786 1.9802 415.7197 416.1393 0.0633 -1.0000 -1.0000 0027343 1576018802.30 151.5098 60.0017 32.0000 1.9789 1.9805 415.7272 416.1463 0.0633 -1.0000 -1.0000 0027406 1576018802.40 151.5098 60.0017 32.0000 1.9792 1.9808 415.7641 416.1840 0.0634 -1.0000 -1.0000 0027484 1576018802.50 151.5098 60.0017 32.0000 1.9785 1.9801 415.7311 416.1513 0.0634 -1.0000 -1.0000 0027718 1576018802.60 151.5098 60.0017 32.0000 1.9787 1.9804 415.8133 416.2336 0.0634 -1.0000 -1.0000 0027781 1576018802.70 151.5026 60.0017 32.0000 1.9795 1.9812 415.6825 416.1025 0.0634 -1.0000 -1.0000 0027843 1576018802.80 151.5019 60.0017 32.0000 1.9787 1.9803 415.6695 416.0894 0.0634 -1.0000 -1.0000 0027921 1576018802.90 151.5019 60.0017 32.0000 1.9793 1.9809 415.6200 416.0421 0.0638 -1.0000 -1.0000 0027984 1576018803.00 151.5019 60.0017 32.0000 1.9800 1.9816 415.6235 416.0446 0.0636 -1.0000 -1.0000 0028156 1576018803.10 151.5019 60.0017 32.0000 1.9786 1.9802 415.6259 416.0474 0.0636 -1.0000 -1.0000 0028234 1576018803.20 151.4946 60.0017 32.0000 1.9790 1.9806 415.6843 416.1061 0.0637 -1.0000 -1.0000 0028296 1576018803.30 151.4207 60.0017 32.0000 1.9783 1.9799 415.7397 416.1611 0.0636 -1.0000 -1.0000 0028359 1576018803.40 151.4207 60.0017 32.0000 1.9784 1.9801 415.7189 416.1404 0.0636 -1.0000 -1.0000 0028437 1576018803.50 151.4207 60.0017 32.0000 1.9794 1.9810 415.7206 416.1425 0.0637 -1.0000 -1.0000 0028969 1576018803.60 151.4207 60.0017 32.0000 1.9795 1.9811 415.6683 416.0902 0.0637 -1.0000 -1.0000 0029031 1576018803.70 151.4207 60.0017 32.0000 1.9790 1.9806 415.6194 416.0407 0.0636 -1.0000 -1.0000 0029093 1576018803.80 151.3988 60.0017 32.0000 1.9791 1.9808 415.6766 416.0972 0.0634 -1.0000 -1.0000 0029156 1576018803.90 151.3988 60.0017 32.0000 1.9791 1.9808 415.7450 416.1662 0.0636 -1.0000 -1.0000 0029234 1576018804.00 151.3988 60.0017 32.0000 1.9793 1.9809 415.7913 416.2140 0.0638 -1.0000 -1.0000 0029297 1576018804.10 151.3988 60.0017 32.0000 1.9782 1.9798 415.8168 416.2388 0.0636 -1.0000 -1.0000 0029484 1576018804.20 151.3988 60.0017 32.0000 1.9786 1.9803 415.6677 416.0901 0.0638 -1.0000 -1.0000 0029546 1576018804.30 151.4160 60.0017 32.0000 1.9795 1.9811 415.6502 416.0721 0.0637 -1.0000 -1.0000 0029609 1576018804.40 151.4540 60.0017 32.0000 1.9800 1.9816 415.6439 416.0672 0.0639 -1.0000 -1.0000 0029687 1576018804.50 151.4540 60.0017 32.0000 1.9791 1.9807 415.6650 416.0875 0.0637 -1.0000 -1.0000 0029749 1576018804.60 151.4540 60.0017 32.0000 1.9790 1.9807 415.7321 416.1541 0.0638 -1.0000 -1.0000 0029812 1576018804.70 151.4540 60.0017 32.0000 1.9783 1.9799 415.7749 416.1979 0.0637 -1.0000 -1.0000 0029874 1576018804.80 151.4540 60.0017 32.0000 1.9791 1.9808 415.8206 416.2425 0.0637 -1.0000 -1.0000 0029953 1576018804.90 151.5337 60.0023 32.0000 1.9792 1.9808 415.7816 416.2040 0.0638 -1.0000 -1.0000 0030015 1576018805.00 151.5337 60.0023 32.0000 1.9793 1.9809 415.6994 416.1224 0.0638 -1.0000 -1.0000 0030078 1576018805.10 151.5337 60.0023 32.0000 1.9793 1.9809 415.6557 416.0792 0.0639 -1.0000 -1.0000 0030421 1576018805.20 151.5337 60.0023 32.0000 1.9793 1.9809 415.5947 416.0178 0.0639 -1.0000 -1.0000 0030484 1576018805.30 151.5297 60.0023 32.0000 1.9795 1.9812 415.6116 416.0352 0.0639 -1.0000 -1.0000 0030546 1576018805.40 151.4780 60.0023 32.0000 1.9787 1.9804 415.7341 416.1569 0.0637 -1.0000 -1.0000 0030609 1576018805.50 151.4780 60.0023 32.0000 1.9793 1.9809 415.7787 416.2013 0.0638 -1.0000 -1.0000 0030671 1576018805.60 151.4780 60.0023 32.0000 1.9787 1.9804 415.8939 416.3172 0.0638 -1.0000 -1.0000 0031031 1576018805.70 151.4780 60.0023 32.0000 1.9792 1.9808 415.8303 416.2529 0.0638 -1.0000 -1.0000 0031093 1576018805.80 151.4780 60.0023 32.0000 1.9801 1.9817 415.6680 416.0906 0.0638 -1.0000 -1.0000 0031156 1576018805.90 151.4780 60.0023 32.0000 1.9793 1.9810 415.6673 416.0909 0.0640 -1.0000 -1.0000 0031234 1576018806.00 151.5925 60.0023 32.0000 1.9795 1.9811 415.7268 416.1505 0.0639 -1.0000 -1.0000 0031297 1576018806.10 151.6276 60.0023 32.0000 1.9788 1.9804 415.8217 416.2461 0.0640 -1.0000 -1.0000 0031437 1576018806.20 151.6276 60.0023 32.0000 1.9798 1.9814 415.8891 416.3143 0.0641 -1.0000 -1.0000 0031500 1576018806.30 151.6276 60.0023 32.0000 1.9795 1.9811 415.8168 416.2405 0.0640 -1.0000 -1.0000 0031562 1576018806.40 151.6276 60.0023 32.0000 1.9795 1.9812 415.7129 416.1368 0.0639 -1.0000 -1.0000 0031624 1576018806.50 151.6276 60.0023 32.0000 1.9804 1.9821 415.5984 416.0222 0.0640 -1.0000 -1.0000 0031703 1576018806.60 151.6276 60.0023 32.0000 1.9790 1.9807 415.6233 416.0473 0.0640 -1.0000 -1.0000 0031937 1576018806.70 151.6276 60.0023 32.0000 1.9791 1.9808 415.6187 416.0421 0.0639 -1.0000 -1.0000 0032000 1576018806.80 151.5196 60.0023 32.0000 1.9797 1.9814 415.6441 416.0683 0.0641 -1.0000 -1.0000 0032062 1576018806.90 151.5022 60.0023 32.0000 1.9788 1.9805 415.8389 416.2633 0.0640 -1.0000 -1.0000 0032124 1576018807.00 151.5022 60.0023 32.0000 1.9789 1.9806 415.8338 416.2585 0.0640 -1.0000 -1.0000 0032187 1576018807.10 151.5022 60.0023 32.0000 1.9799 1.9816 415.7723 416.1963 0.0640 -1.0000 -1.0000 0032437 1576018807.20 151.4619 60.0023 32.0000 1.9790 1.9807 415.7464 416.1707 0.0640 -1.0000 -1.0000 0032500 1576018807.30 151.4619 60.0023 32.0000 1.9796 1.9813 415.6724 416.0967 0.0640 -1.0000 -1.0000 0032562 1576018807.40 151.4619 60.0023 32.0000 1.9799 1.9816 415.6874 416.1114 0.0640 -1.0000 -1.0000 0032624 1576018807.50 151.4619 60.0023 32.0000 1.9792 1.9808 415.7967 416.2215 0.0641 -1.0000 -1.0000 0032687 1576018807.60 151.4619 60.0023 32.0000 1.9795 1.9812 415.7629 416.1879 0.0641 -1.0000 -1.0000 0032749 1576018807.70 151.5329 60.0023 32.0000 1.9787 1.9804 415.8139 416.2382 0.0641 -1.0000 -1.0000 0032828 1576018807.80 151.5991 60.0023 32.0000 1.9801 1.9818 415.8103 416.2345 0.0640 -1.0000 -1.0000 0032890 1576018807.90 151.5991 60.0023 32.0000 1.9797 1.9814 415.7273 416.1518 0.0641 -1.0000 -1.0000 0032968 1576018808.00 151.5991 60.0023 32.0000 1.9791 1.9808 415.7088 416.1335 0.0640 -1.0000 -1.0000 0033031 1576018808.10 151.5991 60.0023 32.0000 1.9795 1.9812 415.7273 416.1512 0.0640 -1.0000 -1.0000 0033094 1576018808.20 151.5991 60.0023 32.0000 1.9780 1.9797 415.7448 416.1701 0.0643 -1.0000 -1.0000 0033421 1576018808.30 151.4931 60.0023 32.0000 1.9782 1.9799 415.7680 416.1937 0.0642 -1.0000 -1.0000 0033484 1576018808.40 151.4931 60.0023 32.0000 1.9793 1.9810 415.6878 416.1130 0.0642 -1.0000 -1.0000 0033546 1576018808.50 151.4931 60.0023 32.0000 1.9794 1.9811 415.6566 416.0808 0.0640 -1.0000 -1.0000 0033624 1576018808.60 151.4931 60.0023 32.0000 1.9797 1.9814 415.6238 416.0494 0.0642 -1.0000 -1.0000 0033687 1576018808.70 151.4931 60.0023 32.0000 1.9800 1.9817 415.5691 415.9947 0.0643 -1.0000 -1.0000 0033968 1576018808.80 151.4648 60.0023 32.0000 1.9792 1.9809 415.7311 416.1563 0.0641 -1.0000 -1.0000 0034031 1576018808.90 151.4560 60.0023 32.0000 1.9781 1.9798 415.7959 416.2211 0.0642 -1.0000 -1.0000 0034093 1576018809.00 151.4560 60.0023 32.0000 1.9791 1.9808 415.7686 416.1937 0.0642 -1.0000 -1.0000 0034156 1576018809.10 151.4560 60.0023 32.0000 1.9790 1.9806 415.8182 416.2425 0.0640 -1.0000 -1.0000 0034234 1576018809.20 151.4560 60.0023 32.0000 1.9796 1.9813 415.7168 416.1421 0.0642 -1.0000 -1.0000 0034968 1576018809.30 151.4560 60.0023 32.0000 1.9804 1.9821 415.6203 416.0455 0.0642 -1.0000 -1.0000 0035031 1576018809.40 151.4560 60.0023 32.0000 1.9801 1.9818 415.6204 416.0469 0.0644 -1.0000 -1.0000 0035109 1576018809.50 151.4560 60.0023 32.0000 1.9792 1.9809 415.7147 416.1413 0.0641 -1.0000 -1.0000 0035171 1576018809.60 151.4560 60.0023 32.0000 1.9788 1.9805 415.7665 416.1926 0.0642 -1.0000 -1.0000 0035234 1576018809.70 151.4560 60.0023 32.0000 1.9787 1.9804 415.8025 416.2275 0.0641 -1.0000 -1.0000 0035312 1576018809.80 151.4856 60.0023 32.0000 1.9779 1.9796 415.7375 416.1625 0.0641 -1.0000 -1.0000 0035374 1576018809.90 151.4870 60.0023 32.0000 1.9791 1.9808 415.7137 416.1392 0.0642 -1.0000 -1.0000 0035437 1576018810.00 151.4775 60.0020 32.0000 1.9793 1.9810 415.6154 416.0406 0.0642 -1.0000 -1.0000 0035500 1576018810.10 151.4775 60.0020 32.0000 1.9794 1.9811 415.5842 416.0102 0.0643 -1.0000 -1.0000 0035562 1576018810.20 151.4775 60.0020 32.0000 1.9787 1.9804 415.6478 416.0727 0.0641 -1.0000 -1.0000 0036203 1576018810.30 151.4775 60.0020 32.0000 1.9782 1.9799 415.7777 416.2030 0.0642 -1.0000 -1.0000 0036265 1576018810.40 151.4775 60.0020 32.0000 1.9782 1.9799 415.7618 416.1880 0.0644 -1.0000 -1.0000 0036328 1576018810.50 151.4775 60.0020 32.0000 1.9784 1.9801 415.7521 416.1783 0.0643 -1.0000 -1.0000 0036406 1576018810.60 151.4775 60.0020 32.0000 1.9793 1.9809 415.6683 416.0933 0.0641 -1.0000 -1.0000 0036468 1576018810.70 151.4325 60.0020 32.0000 1.9798 1.9814 415.6341 416.0594 0.0642 -1.0000 -1.0000 0036531 1576018810.80 151.4212 60.0020 32.0000 1.9798 1.9815 415.6328 416.0580 0.0642 -1.0000 -1.0000 0036609 1576018810.90 151.4212 60.0020 32.0000 1.9789 1.9806 415.7258 416.1505 0.0641 -1.0000 -1.0000 0036671 1576018811.00 151.4212 60.0020 32.0000 1.9791 1.9808 415.7526 416.1782 0.0642 -1.0000 -1.0000 0036734 1576018811.10 151.4212 60.0020 32.0000 1.9787 1.9803 415.8066 416.2332 0.0644 -1.0000 -1.0000 0036797 1576018811.20 151.4296 60.0020 32.0000 1.9784 1.9801 415.8297 416.2565 0.0644 -1.0000 -1.0000 0036859 1576018811.30 151.5222 60.0020 32.0000 1.9794 1.9811 415.8058 416.2320 0.0643 -1.0000 -1.0000 0036921 1576018811.40 151.5222 60.0020 32.0000 1.9796 1.9812 415.7085 416.1345 0.0643 -1.0000 -1.0000 0037000 1576018811.50 151.5222 60.0020 32.0000 1.9792 1.9808 415.7630 416.1898 0.0644 -1.0000 -1.0000 0037062 1576018811.60 151.5222 60.0020 32.0000 1.9788 1.9805 415.7747 416.2006 0.0643 -1.0000 -1.0000 0037124 1576018811.70 151.5222 60.0020 32.0000 1.9789 1.9806 415.7790 416.2059 0.0644 -1.0000 -1.0000 0037203 1576018811.80 151.4500 60.0020 32.0000 1.9776 1.9793 415.8604 416.2872 0.0644 -1.0000 -1.0000 0037265 1576018811.90 151.4500 60.0020 32.0000 1.9786 1.9802 415.7731 416.1996 0.0643 -1.0000 -1.0000 0037328 1576018812.00 151.4500 60.0020 32.0000 1.9788 1.9805 415.8164 416.2420 0.0643 -1.0000 -1.0000 0037390 1576018812.10 151.4500 60.0020 32.0000 1.9796 1.9813 415.6795 416.1058 0.0643 -1.0000 -1.0000 0037453 1576018812.20 151.4500 60.0020 32.0000 1.9798 1.9815 415.6234 416.0487 0.0642 -1.0000 -1.0000 0037531 1576018812.30 151.4455 60.0020 32.0000 1.9796 1.9813 415.6734 416.0997 0.0644 -1.0000 -1.0000 0037593 1576018812.40 151.4434 60.0020 32.0000 1.9800 1.9817 415.6867 416.1136 0.0645 -1.0000 -1.0000 0037656 1576018812.50 151.4434 60.0020 32.0000 1.9789 1.9806 415.7234 416.1514 0.0646 -1.0000 -1.0000 0037734 1576018812.60 151.4434 60.0020 32.0000 1.9795 1.9812 415.7851 416.2124 0.0645 -1.0000 -1.0000 0037796 1576018812.70 151.4434 60.0020 32.0000 1.9792 1.9808 415.7024 416.1296 0.0645 -1.0000 -1.0000 0037859 1576018812.80 151.4434 60.0020 32.0000 1.9799 1.9816 415.6785 416.1056 0.0644 -1.0000 -1.0000 0038468 1576018812.90 151.5486 60.0020 32.0000 1.9798 1.9814 415.6257 416.0522 0.0644 -1.0000 -1.0000 0038531 1576018813.00 151.5486 60.0020 32.0000 1.9792 1.9809 415.6982 416.1252 0.0644 -1.0000 -1.0000 0038593 1576018813.10 151.5486 60.0020 32.0000 1.9793 1.9810 415.7677 416.1950 0.0645 -1.0000 -1.0000 0038656 1576018813.20 151.5486 60.0020 32.0000 1.9794 1.9810 415.7663 416.1923 0.0643 -1.0000 -1.0000 0038718 1576018813.30 151.5486 60.0020 32.0000 1.9785 1.9801 415.7555 416.1830 0.0645 -1.0000 -1.0000 0038781 1576018813.40 151.5392 60.0020 32.0000 1.9785 1.9802 415.7379 416.1655 0.0646 -1.0000 -1.0000 0038859 1576018813.50 151.5198 60.0020 32.0000 1.9786 1.9803 415.7470 416.1736 0.0644 -1.0000 -1.0000 0038921 1576018813.60 151.5198 60.0020 32.0000 1.9788 1.9804 415.6484 416.0747 0.0643 -1.0000 -1.0000 0038984 1576018813.70 151.5198 60.0020 32.0000 1.9789 1.9806 415.6073 416.0336 0.0644 -1.0000 -1.0000 0039062 1576018813.80 151.5198 60.0020 32.0000 1.9789 1.9806 415.7369 416.1635 0.0644 -1.0000 -1.0000 0039187 1576018813.90 151.5198 60.0020 32.0000 1.9785 1.9802 415.7905 416.2167 0.0644 -1.0000 -1.0000 0039249 1576018814.00 151.3889 60.0020 32.0000 1.9788 1.9804 415.7764 416.2041 0.0645 -1.0000 -1.0000 0039312 1576018814.10 151.3889 60.0020 32.0000 1.9785 1.9802 415.7463 416.1733 0.0645 -1.0000 -1.0000 0039374 1576018814.20 151.3889 60.0020 32.0000 1.9788 1.9805 415.6683 416.0952 0.0644 -1.0000 -1.0000 0039453 1576018814.30 151.3889 60.0020 32.0000 1.9793 1.9810 415.6185 416.0450 0.0644 -1.0000 -1.0000 0039781 1576018814.40 151.3889 60.0020 32.0000 1.9801 1.9818 415.6450 416.0719 0.0644 -1.0000 -1.0000 0039843 1576018814.50 151.4229 60.0020 32.0000 1.9796 1.9813 415.5905 416.0163 0.0643 -1.0000 -1.0000 0039921 1576018814.60 151.4339 60.0020 32.0000 1.9787 1.9804 415.7345 416.1609 0.0644 -1.0000 -1.0000 0039984 1576018814.70 151.4339 60.0020 32.0000 1.9792 1.9809 415.7718 416.1984 0.0644 -1.0000 -1.0000 0040046 1576018814.80 151.4339 60.0020 32.0000 1.9791 1.9808 415.8536 416.2807 0.0645 -1.0000 -1.0000 0040437 1576018814.90 151.4339 60.0020 32.0000 1.9784 1.9801 415.7067 416.1345 0.0645 -1.0000 -1.0000 0040500 1576018815.00 151.4347 60.0020 32.0000 1.9803 1.9820 415.6268 416.0534 0.0644 -1.0000 -1.0000 0040562 1576018815.10 151.5432 60.0025 32.0000 1.9798 1.9814 415.6795 416.1060 0.0644 -1.0000 -1.0000 0040640 1576018815.20 151.5432 60.0025 32.0000 1.9793 1.9810 415.6684 416.0957 0.0645 -1.0000 -1.0000 0040703 1576018815.30 151.5432 60.0025 32.0000 1.9788 1.9804 415.8788 416.3059 0.0644 -1.0000 -1.0000 0040765 1576018815.40 151.5432 60.0025 32.0000 1.9788 1.9805 415.7658 416.1935 0.0646 -1.0000 -1.0000 0040953 1576018815.50 151.5432 60.0025 32.0000 1.9793 1.9810 415.7353 416.1624 0.0645 -1.0000 -1.0000 0041015 1576018815.60 151.5432 60.0025 32.0000 1.9796 1.9813 415.6288 416.0560 0.0645 -1.0000 -1.0000 0041078 1576018815.70 151.5432 60.0025 32.0000 1.9791 1.9808 415.6483 416.0760 0.0646 -1.0000 -1.0000 0041156 1576018815.80 151.4785 60.0025 32.0000 1.9796 1.9812 415.6000 416.0278 0.0646 -1.0000 -1.0000 0041203 1576018815.90 151.4785 60.0025 32.0000 1.9791 1.9807 415.6850 416.1126 0.0645 -1.0000 -1.0000 0041281 1576018816.00 151.4785 60.0025 32.0000 1.9783 1.9800 415.7615 416.1891 0.0645 -1.0000 -1.0000 0041343 1576018816.10 151.4785 60.0025 32.0000 1.9788 1.9804 415.7892 416.2173 0.0646 -1.0000 -1.0000 0041437 1576018816.20 151.4785 60.0025 32.0000 1.9796 1.9813 415.6692 416.0967 0.0646 -1.0000 -1.0000 0041515 1576018816.30 151.4253 60.0025 32.0000 1.9790 1.9807 415.6079 416.0357 0.0646 -1.0000 -1.0000 0041578 1576018816.40 151.4253 60.0025 32.0000 1.9793 1.9810 415.5668 415.9943 0.0645 -1.0000 -1.0000 0041749 1576018816.50 151.4253 60.0025 32.0000 1.9791 1.9808 415.6825 416.1114 0.0647 -1.0000 -1.0000 0041812 1576018816.60 151.4253 60.0025 32.0000 1.9787 1.9803 415.7894 416.2177 0.0646 -1.0000 -1.0000 0041874 1576018816.70 151.4253 60.0025 32.0000 1.9789 1.9806 415.7432 416.1709 0.0645 -1.0000 -1.0000 0041953 1576018816.80 151.4353 60.0025 32.0000 1.9793 1.9809 415.7603 416.1892 0.0647 -1.0000 -1.0000 0042031 1576018816.90 151.4548 60.0025 32.0000 1.9793 1.9809 415.6762 416.1051 0.0647 -1.0000 -1.0000 0042609 1576018817.00 151.4548 60.0025 32.0000 1.9799 1.9815 415.6038 416.0312 0.0644 -1.0000 -1.0000 0042671 1576018817.10 151.4548 60.0025 32.0000 1.9799 1.9816 415.6792 416.1077 0.0647 -1.0000 -1.0000 0042749 1576018817.20 151.4548 60.0025 32.0000 1.9793 1.9810 415.6669 416.0953 0.0647 -1.0000 -1.0000 0042812 1576018817.30 151.4548 60.0025 32.0000 1.9788 1.9805 415.7725 416.2013 0.0648 -1.0000 -1.0000 0042874 1576018817.40 151.4548 60.0025 32.0000 1.9798 1.9815 415.7699 416.1988 0.0647 -1.0000 -1.0000 0042953 1576018817.50 151.5513 60.0025 32.0000 1.9794 1.9811 415.6699 416.0991 0.0648 -1.0000 -1.0000 0043015 1576018817.60 151.5513 60.0025 32.0000 1.9799 1.9816 415.4680 415.8971 0.0648 -1.0000 -1.0000 0043078 1576018817.70 151.5513 60.0025 32.0000 1.9796 1.9812 415.6064 416.0357 0.0648 -1.0000 -1.0000 0043156 1576018817.80 151.5513 60.0025 32.0000 1.9792 1.9809 415.7563 416.1862 0.0649 -1.0000 -1.0000 0043218 1576018817.90 151.5513 60.0025 32.0000 1.9788 1.9805 415.7393 416.1687 0.0648 -1.0000 -1.0000 0043281 1576018818.00 151.5513 60.0025 32.0000 1.9795 1.9812 415.7904 416.2199 0.0648 -1.0000 -1.0000 0043343 1576018818.10 151.4241 60.0025 32.0000 1.9785 1.9802 415.8281 416.2585 0.0649 -1.0000 -1.0000 0043406 1576018818.20 151.4241 60.0025 32.0000 1.9781 1.9798 415.7422 416.1713 0.0646 -1.0000 -1.0000 0043484 1576018818.30 151.4241 60.0025 32.0000 1.9790 1.9807 415.6188 416.0462 0.0645 -1.0000 -1.0000 0043546 1576018818.40 151.4241 60.0025 32.0000 1.9793 1.9810 415.6632 416.0925 0.0649 -1.0000 -1.0000 0043734 1576018818.50 151.4285 60.0025 32.0000 1.9786 1.9803 415.7451 416.1743 0.0648 -1.0000 -1.0000 0043796 1576018818.60 151.4727 60.0025 32.0000 1.9785 1.9801 415.7307 416.1597 0.0647 -1.0000 -1.0000 0043859 1576018818.70 151.4727 60.0025 32.0000 1.9796 1.9812 415.7789 416.2074 0.0647 -1.0000 -1.0000 0043921 1576018818.80 151.4727 60.0025 32.0000 1.9789 1.9806 415.7418 416.1710 0.0648 -1.0000 -1.0000 0044000 1576018818.90 151.4727 60.0025 32.0000 1.9795 1.9812 415.7040 416.1337 0.0649 -1.0000 -1.0000 0044437 1576018819.00 151.4727 60.0025 32.0000 1.9793 1.9809 415.6008 416.0305 0.0648 -1.0000 -1.0000 0044500 1576018819.10 151.4730 60.0025 32.0000 1.9796 1.9813 415.5965 416.0258 0.0648 -1.0000 -1.0000 0044578 1576018819.20 151.4766 60.0025 32.0000 1.9789 1.9806 415.6955 416.1251 0.0648 -1.0000 -1.0000 0044640 1576018819.30 151.4766 60.0025 32.0000 1.9795 1.9812 415.7349 416.1641 0.0647 -1.0000 -1.0000 0044703 1576018819.40 151.4766 60.0025 32.0000 1.9783 1.9799 415.7985 416.2282 0.0649 -1.0000 -1.0000 0044937 1576018819.50 151.4766 60.0025 32.0000 1.9778 1.9794 415.8642 416.2935 0.0648 -1.0000 -1.0000 0045000 1576018819.60 151.4766 60.0025 32.0000 1.9789 1.9806 415.6129 416.0425 0.0648 -1.0000 -1.0000 0045062 1576018819.70 151.4766 60.0025 32.0000 1.9790 1.9806 415.6546 416.0836 0.0648 -1.0000 -1.0000 0045156 1576018819.80 151.4766 60.0025 32.0000 1.9796 1.9813 415.5999 416.0285 0.0647 -1.0000 -1.0000 0045218 1576018819.90 151.4546 60.0026 32.0000 1.9798 1.9814 415.6408 416.0691 0.0647 -1.0000 -1.0000 0045281 1576018820.00 151.3779 60.0028 32.0000 1.9791 1.9807 415.5674 415.9962 0.0647 -1.0000 -1.0000 0045343 1576018820.10 151.3779 60.0028 32.0000 1.9790 1.9807 415.7177 416.1462 0.0647 -1.0000 -1.0000 0045406 1576018820.20 151.3779 60.0028 32.0000 1.9789 1.9806 415.7664 416.1960 0.0648 -1.0000 -1.0000 0045484 1576018820.30 151.4360 60.0028 32.0000 1.9779 1.9796 415.8386 416.2677 0.0648 -1.0000 -1.0000 0045546 1576018820.40 151.4551 60.0028 32.0000 1.9782 1.9799 415.8059 416.2366 0.0650 -1.0000 -1.0000 0045609 1576018820.50 151.4551 60.0028 32.0000 1.9784 1.9801 415.7357 416.1660 0.0649 -1.0000 -1.0000 0046000 1576018820.60 151.4551 60.0028 32.0000 1.9789 1.9805 415.7821 416.2116 0.0648 -1.0000 -1.0000 0046062 1576018820.70 151.4551 60.0028 32.0000 1.9793 1.9810 415.6320 416.0612 0.0648 -1.0000 -1.0000 0046124 1576018820.80 151.4614 60.0028 32.0000 1.9792 1.9809 415.6479 416.0775 0.0649 -1.0000 -1.0000 0046203 1576018820.90 151.5538 60.0028 32.0000 1.9790 1.9807 415.7481 416.1784 0.0650 -1.0000 -1.0000 0046265 1576018821.00 151.5538 60.0028 32.0000 1.9786 1.9803 415.8897 416.3199 0.0649 -1.0000 -1.0000 0046749 1576018821.10 151.5538 60.0028 32.0000 1.9781 1.9798 415.8237 416.2542 0.0649 -1.0000 -1.0000 0046828 1576018821.20 151.5538 60.0028 32.0000 1.9787 1.9804 415.7948 416.2239 0.0648 -1.0000 -1.0000 0046890 1576018821.30 151.5538 60.0028 32.0000 1.9790 1.9807 415.6792 416.1087 0.0648 -1.0000 -1.0000 0046953 1576018821.40 151.5538 60.0028 32.0000 1.9786 1.9803 415.6821 416.1117 0.0648 -1.0000 -1.0000 0047031 1576018821.50 151.4418 60.0028 32.0000 1.9794 1.9810 415.5581 415.9870 0.0648 -1.0000 -1.0000 0047093 1576018821.60 151.4418 60.0028 32.0000 1.9794 1.9811 415.5861 416.0154 0.0648 -1.0000 -1.0000 0047156 1576018821.70 151.4418 60.0028 32.0000 1.9793 1.9810 415.6737 416.1018 0.0647 -1.0000 -1.0000 0047218 1576018821.80 151.4418 60.0028 32.0000 1.9793 1.9809 415.7401 416.1699 0.0649 -1.0000 -1.0000 0047281 1576018821.90 151.4418 60.0028 32.0000 1.9787 1.9804 415.7834 416.2134 0.0649 -1.0000 -1.0000 0047359 1576018822.00 151.4418 60.0028 32.0000 1.9790 1.9807 415.7821 416.2128 0.0650 -1.0000 -1.0000 0047421 1576018822.10 151.4418 60.0028 32.0000 1.9788 1.9805 415.6740 416.1042 0.0648 -1.0000 -1.0000 0047500 1576018822.20 151.4418 60.0028 32.0000 1.9790 1.9807 415.6455 416.0748 0.0647 -1.0000 -1.0000 0047562 1576018822.30 151.4418 60.0028 32.0000 1.9796 1.9812 415.6597 416.0889 0.0648 -1.0000 -1.0000 0047624 1576018822.40 151.4418 60.0028 32.0000 1.9787 1.9804 415.7974 416.2275 0.0648 -1.0000 -1.0000 0047687 1576018822.50 151.4418 60.0028 32.0000 1.9787 1.9804 415.7972 416.2264 0.0647 -1.0000 -1.0000 0047765 1576018822.60 151.5530 60.0028 32.0000 1.9787 1.9804 415.7283 416.1582 0.0649 -1.0000 -1.0000 0047828 1576018822.70 151.5530 60.0028 32.0000 1.9791 1.9808 415.7392 416.1687 0.0649 -1.0000 -1.0000 0047890 1576018822.80 151.5530 60.0028 32.0000 1.9800 1.9817 415.6885 416.1185 0.0648 -1.0000 -1.0000 0047968 1576018822.90 151.5530 60.0028 32.0000 1.9797 1.9814 415.6096 416.0403 0.0651 -1.0000 -1.0000 0048015 1576018823.00 151.5530 60.0028 32.0000 1.9794 1.9811 415.7603 416.1903 0.0649 -1.0000 -1.0000 0048203 1576018823.10 151.5530 60.0028 32.0000 1.9785 1.9802 415.8032 416.2337 0.0649 -1.0000 -1.0000 0048265 1576018823.20 151.4218 60.0028 32.0000 1.9788 1.9805 415.8109 416.2408 0.0649 -1.0000 -1.0000 0048328 1576018823.30 151.4079 60.0028 32.0000 1.9787 1.9804 415.7632 416.1931 0.0648 -1.0000 -1.0000 0048390 1576018823.40 151.4079 60.0028 32.0000 1.9793 1.9810 415.6541 416.0833 0.0648 -1.0000 -1.0000 0048468 1576018823.50 151.4079 60.0028 32.0000 1.9797 1.9813 415.5860 416.0159 0.0649 -1.0000 -1.0000 0049000 1576018823.60 151.4079 60.0028 32.0000 1.9793 1.9810 415.6426 416.0728 0.0650 -1.0000 -1.0000 0049046 1576018823.70 151.4082 60.0028 32.0000 1.9794 1.9811 415.5992 416.0306 0.0650 -1.0000 -1.0000 0049124 1576018823.80 151.4132 60.0028 32.0000 1.9785 1.9802 415.7039 416.1333 0.0649 -1.0000 -1.0000 0049187 1576018823.90 151.4132 60.0028 32.0000 1.9785 1.9802 415.7607 416.1914 0.0650 -1.0000 -1.0000 0049374 1576018824.00 151.4132 60.0028 32.0000 1.9788 1.9805 415.8128 416.2438 0.0650 -1.0000 -1.0000 0049437 1576018824.10 151.4132 60.0028 32.0000 1.9792 1.9809 415.7302 416.1599 0.0649 -1.0000 -1.0000 0049500 1576018824.20 151.4132 60.0028 32.0000 1.9800 1.9817 415.5719 416.0023 0.0650 -1.0000 -1.0000 0049562 1576018824.30 151.4132 60.0028 32.0000 1.9797 1.9813 415.6548 416.0858 0.0651 -1.0000 -1.0000 0049640 1576018824.40 151.4132 60.0028 32.0000 1.9792 1.9809 415.6705 416.1015 0.0651 -1.0000 -1.0000 0049703 1576018824.50 151.4132 60.0028 32.0000 1.9786 1.9803 415.7014 416.1327 0.0651 -1.0000 -1.0000 0049781 1576018824.60 151.4132 60.0028 32.0000 1.9785 1.9802 415.8321 416.2620 0.0648 -1.0000 -1.0000 0049953 1576018824.70 151.4132 60.0028 32.0000 1.9789 1.9806 415.7754 416.2064 0.0651 -1.0000 -1.0000 0050015 1576018824.80 151.4481 60.0028 32.0000 1.9791 1.9808 415.7856 416.2162 0.0650 -1.0000 -1.0000 0050093 1576018824.90 151.4859 60.0016 32.0000 1.9790 1.9807 415.7091 416.1395 0.0650 -1.0000 -1.0000 0050156 1576018825.00 151.4859 60.0016 32.0000 1.9797 1.9814 415.5676 415.9980 0.0650 -1.0000 -1.0000 0050218 1576018825.10 151.4859 60.0016 32.0000 1.9791 1.9808 415.6599 416.0902 0.0650 -1.0000 -1.0000 0050703 1576018825.20 151.4859 60.0016 32.0000 1.9796 1.9813 415.6974 416.1286 0.0651 -1.0000 -1.0000 0050765 1576018825.30 151.4859 60.0016 32.0000 1.9802 1.9819 415.7766 416.2075 0.0650 -1.0000 -1.0000 0050828 1576018825.40 151.5366 60.0016 32.0000 1.9804 1.9821 415.8568 416.2862 0.0649 -1.0000 -1.0000 0050921 1576018825.50 151.5366 60.0016 32.0000 1.9789 1.9806 415.7237 416.1551 0.0651 -1.0000 -1.0000 0051000 1576018825.60 151.5366 60.0016 32.0000 1.9798 1.9815 415.6843 416.1151 0.0650 -1.0000 -1.0000 0051062 1576018825.70 151.5366 60.0016 32.0000 1.9799 1.9816 415.5324 415.9623 0.0649 -1.0000 -1.0000 0051124 1576018825.80 151.5366 60.0016 32.0000 1.9798 1.9815 415.7359 416.1670 0.0651 -1.0000 -1.0000 0051187 1576018825.90 151.5366 60.0016 32.0000 1.9800 1.9817 415.6813 416.1129 0.0652 -1.0000 -1.0000 0051265 1576018826.00 151.5366 60.0016 32.0000 1.9793 1.9810 415.7032 416.1357 0.0651 -1.0000 -1.0000 0051328 1576018826.10 151.5366 60.0016 32.0000 1.9796 1.9813 415.9096 416.3399 0.0650 -1.0000 -1.0000 0051531 1576018826.20 151.5366 60.0016 32.0000 1.9793 1.9810 415.8444 416.2759 0.0651 -1.0000 -1.0000 0051609 1576018826.30 151.5366 60.0016 32.0000 1.9799 1.9816 415.7477 416.1774 0.0649 -1.0000 -1.0000 0051671 1576018826.40 151.5366 60.0016 32.0000 1.9799 1.9816 415.7937 416.2249 0.0650 -1.0000 -1.0000 0051734 1576018826.50 151.6062 60.0016 32.0000 1.9793 1.9810 415.6986 416.1293 0.0650 -1.0000 -1.0000 0051796 1576018826.60 151.5322 60.0016 32.0000 1.9788 1.9805 415.7397 416.1705 0.0650 -1.0000 -1.0000 0051984 1576018826.70 151.4583 60.0016 32.0000 1.9785 1.9802 415.8017 416.2315 0.0649 -1.0000 -1.0000 0052046 1576018826.80 151.4583 60.0016 32.0000 1.9783 1.9800 415.8243 416.2552 0.0651 -1.0000 -1.0000 0052124 1576018826.90 151.4583 60.0016 32.0000 1.9791 1.9808 415.7587 416.1896 0.0650 -1.0000 -1.0000 0052187 1576018827.00 151.4583 60.0016 32.0000 1.9795 1.9812 415.6649 416.0942 0.0648 -1.0000 -1.0000 0052249 1576018827.10 151.4583 60.0016 32.0000 1.9795 1.9812 415.6458 416.0761 0.0650 -1.0000 -1.0000 0052312 1576018827.20 151.4857 60.0016 32.0000 1.9795 1.9812 415.6795 416.1102 0.0650 -1.0000 -1.0000 0052374 1576018827.30 151.4964 60.0016 32.0000 1.9793 1.9810 415.7389 416.1699 0.0651 -1.0000 -1.0000 0052437 1576018827.40 151.4964 60.0016 32.0000 1.9797 1.9814 415.7139 416.1459 0.0651 -1.0000 -1.0000 0052515 1576018827.50 151.4964 60.0016 32.0000 1.9795 1.9812 415.8345 416.2652 0.0650 -1.0000 -1.0000 0052578 1576018827.60 151.4964 60.0016 32.0000 1.9792 1.9809 415.7683 416.1987 0.0650 -1.0000 -1.0000 0052812 1576018827.70 151.4966 60.0016 32.0000 1.9799 1.9816 415.7164 416.1479 0.0651 -1.0000 -1.0000 0052874 1576018827.80 151.5690 60.0016 32.0000 1.9805 1.9822 415.7035 416.1336 0.0649 -1.0000 -1.0000 0052953 1576018827.90 151.5690 60.0016 32.0000 1.9803 1.9820 415.6273 416.0575 0.0650 -1.0000 -1.0000 0053015 1576018828.00 151.5690 60.0016 32.0000 1.9799 1.9816 415.6640 416.0943 0.0649 -1.0000 -1.0000 0053078 1576018828.10 151.5690 60.0016 32.0000 1.9788 1.9805 415.8225 416.2522 0.0648 -1.0000 -1.0000 0053140 1576018828.20 151.5690 60.0016 32.0000 1.9786 1.9803 415.8235 416.2530 0.0648 -1.0000 -1.0000 0053937 1576018828.30 151.4730 60.0016 32.0000 1.9786 1.9803 415.7783 416.2094 0.0650 -1.0000 -1.0000 0054000 1576018828.40 151.4730 60.0016 32.0000 1.9786 1.9802 415.8437 416.2747 0.0650 -1.0000 -1.0000 0054062 1576018828.50 151.4730 60.0016 32.0000 1.9784 1.9801 415.7572 416.1874 0.0648 -1.0000 -1.0000 0054140 1576018828.60 151.4730 60.0016 32.0000 1.9794 1.9811 415.7631 416.1937 0.0650 -1.0000 -1.0000 0054203 1576018828.70 151.4730 60.0016 32.0000 1.9801 1.9818 415.8075 416.2389 0.0651 -1.0000 -1.0000 0054265 1576018828.80 151.4730 60.0016 32.0000 1.9794 1.9811 415.6833 416.1135 0.0648 -1.0000 -1.0000 0054343 1576018828.90 151.4730 60.0016 32.0000 1.9796 1.9813 415.7182 416.1491 0.0651 -1.0000 -1.0000 0054406 1576018829.00 151.4730 60.0016 32.0000 1.9789 1.9805 415.7891 416.2197 0.0650 -1.0000 -1.0000 0054468 1576018829.10 151.4421 60.0016 32.0000 1.9790 1.9807 415.7852 416.2156 0.0649 -1.0000 -1.0000 0054546 1576018829.20 151.4421 60.0016 32.0000 1.9790 1.9807 415.7131 416.1427 0.0648 -1.0000 -1.0000 0054609 1576018829.30 151.4421 60.0016 32.0000 1.9792 1.9809 415.6840 416.1138 0.0648 -1.0000 -1.0000 0054671 1576018829.40 151.5041 60.0017 32.0000 1.9796 1.9813 415.5604 415.9900 0.0649 -1.0000 -1.0000 0054749 1576018829.50 151.5041 60.0017 32.0000 1.9799 1.9816 415.6762 416.1059 0.0648 -1.0000 -1.0000 0054812 1576018829.60 151.5041 60.0017 32.0000 1.9788 1.9805 415.7574 416.1882 0.0650 -1.0000 -1.0000 0054859 1576018829.70 151.5041 60.0017 32.0000 1.9781 1.9798 415.7817 416.2113 0.0648 -1.0000 -1.0000 0055203 1576018829.80 151.5041 60.0017 32.0000 1.9780 1.9797 415.8592 416.2887 0.0648 -1.0000 -1.0000 0055265 1576018829.90 151.5041 60.0017 32.0000 1.9787 1.9804 415.7585 416.1895 0.0651 -1.0000 -1.0000 0055343 1576018830.00 151.5041 60.0017 32.0000 1.9790 1.9807 415.6183 416.0479 0.0649 -1.0000 -1.0000 0055406 1576018830.10 151.5041 60.0017 32.0000 1.9797 1.9813 415.6094 416.0398 0.0649 -1.0000 -1.0000 0055468 1576018830.20 151.5041 60.0017 32.0000 1.9793 1.9810 415.5771 416.0075 0.0650 -1.0000 -1.0000 0055703 1576018830.30 151.5041 60.0017 32.0000 1.9788 1.9805 415.7391 416.1695 0.0649 -1.0000 -1.0000 0055765 1576018830.40 151.5041 60.0017 32.0000 1.9793 1.9810 415.7986 416.2286 0.0648 -1.0000 -1.0000 0055828 1576018830.50 151.5041 60.0017 32.0000 1.9786 1.9803 415.7940 416.2240 0.0649 -1.0000 -1.0000 0055906 1576018830.60 151.5041 60.0017 32.0000 1.9789 1.9806 415.8148 416.2456 0.0651 -1.0000 -1.0000 0055968 1576018830.70 151.5041 60.0017 32.0000 1.9795 1.9812 415.7329 416.1641 0.0648 -1.0000 -1.0000 0056234 1576018830.80 151.5041 60.0017 32.0000 1.9797 1.9814 415.7126 416.1438 0.0652 -1.0000 -1.0000 0056312 1576018830.90 151.5041 60.0017 32.0000 1.9794 1.9811 415.6572 416.0886 0.0649 -1.0000 -1.0000 0056374 1576018831.00 151.5002 60.0017 32.0000 1.9795 1.9812 415.7028 416.1336 0.0650 -1.0000 -1.0000 0056437 1576018831.10 151.4255 60.0017 32.0000 1.9791 1.9808 415.8899 416.3200 0.0648 -1.0000 -1.0000 0056515 1576018831.20 151.5010 60.0017 32.0000 1.9786 1.9803 415.8222 416.2528 0.0650 -1.0000 -1.0000 0056687 1576018831.30 151.5010 60.0017 32.0000 1.9793 1.9809 415.7734 416.2041 0.0649 -1.0000 -1.0000 0056749 1576018831.40 151.5010 60.0017 32.0000 1.9789 1.9806 415.5731 416.0026 0.0648 -1.0000 -1.0000 0056812 1576018831.50 151.5010 60.0017 32.0000 1.9795 1.9812 415.5519 415.9817 0.0649 -1.0000 -1.0000 0056874 1576018831.60 151.5010 60.0017 32.0000 1.9792 1.9808 415.5931 416.0228 0.0649 -1.0000 -1.0000 0056937 1576018831.70 151.4807 60.0017 32.0000 1.9786 1.9803 415.6729 416.1029 0.0648 -1.0000 -1.0000 0057015 1576018831.80 151.4603 60.0017 32.0000 1.9784 1.9801 415.7729 416.2032 0.0650 -1.0000 -1.0000 0057468 1576018831.90 151.4603 60.0017 32.0000 1.9783 1.9800 415.8585 416.2897 0.0650 -1.0000 -1.0000 0057531 1576018832.00 151.4603 60.0017 32.0000 1.9784 1.9801 415.8805 416.3114 0.0650 -1.0000 -1.0000 0057593 1576018832.10 151.4603 60.0017 32.0000 1.9784 1.9800 415.8802 416.3118 0.0651 -1.0000 -1.0000 0057656 1576018832.20 151.4603 60.0017 32.0000 1.9787 1.9804 415.5944 416.0249 0.0650 -1.0000 -1.0000 0057734 1576018832.30 151.4603 60.0017 32.0000 1.9792 1.9809 415.6073 416.0378 0.0650 -1.0000 -1.0000 0057796 1576018832.40 151.4603 60.0017 32.0000 1.9789 1.9806 415.6327 416.0629 0.0649 -1.0000 -1.0000 0057859 1576018832.50 151.4298 60.0017 32.0000 1.9785 1.9802 415.7998 416.2302 0.0650 -1.0000 -1.0000 0057937 1576018832.60 151.4239 60.0017 32.0000 1.9788 1.9805 415.8571 416.2888 0.0651 -1.0000 -1.0000 0058000 1576018832.70 151.4239 60.0017 32.0000 1.9792 1.9809 415.9135 416.3447 0.0650 -1.0000 -1.0000 0058062 1576018832.80 151.4239 60.0017 32.0000 1.9795 1.9812 415.7940 416.2252 0.0651 -1.0000 -1.0000 0058124 1576018832.90 151.4239 60.0017 32.0000 1.9797 1.9814 415.6063 416.0371 0.0650 -1.0000 -1.0000 0058203 1576018833.00 151.4239 60.0017 32.0000 1.9798 1.9815 415.6333 416.0641 0.0650 -1.0000 -1.0000 0058265 1576018833.10 151.4239 60.0017 32.0000 1.9787 1.9804 415.6866 416.1173 0.0650 -1.0000 -1.0000 0058328 1576018833.20 151.4647 60.0017 32.0000 1.9787 1.9804 415.8081 416.2391 0.0650 -1.0000 -1.0000 0058390 1576018833.30 151.4672 60.0017 32.0000 1.9778 1.9795 415.7529 416.1834 0.0650 -1.0000 -1.0000 0058453 1576018833.40 151.4793 60.0017 32.0000 1.9781 1.9798 415.7361 416.1669 0.0650 -1.0000 -1.0000 0058531 1576018833.50 151.5195 60.0017 32.0000 1.9789 1.9806 415.6666 416.0971 0.0650 -1.0000 -1.0000 0058593 1576018833.60 151.5195 60.0017 32.0000 1.9794 1.9810 415.6048 416.0353 0.0651 -1.0000 -1.0000 0058656 1576018833.70 151.5195 60.0017 32.0000 1.9784 1.9801 415.7180 416.1493 0.0650 -1.0000 -1.0000 0058734 1576018833.80 151.5195 60.0017 32.0000 1.9783 1.9799 415.7996 416.2308 0.0651 -1.0000 -1.0000 0058968 1576018833.90 151.5195 60.0017 32.0000 1.9784 1.9800 415.8132 416.2446 0.0651 -1.0000 -1.0000 0059046 1576018834.00 151.4458 60.0017 32.0000 1.9787 1.9804 415.7592 416.1913 0.0653 -1.0000 -1.0000 0059109 1576018834.10 151.4458 60.0017 32.0000 1.9791 1.9808 415.7242 416.1560 0.0651 -1.0000 -1.0000 0059171 1576018834.20 151.4458 60.0017 32.0000 1.9801 1.9818 415.6469 416.0782 0.0651 -1.0000 -1.0000 0059234 1576018834.30 151.4458 60.0017 32.0000 1.9805 1.9822 415.5806 416.0119 0.0651 -1.0000 -1.0000 0059671 1576018834.40 151.4458 60.0017 32.0000 1.9797 1.9814 415.6940 416.1248 0.0650 -1.0000 -1.0000 0059734 1576018834.50 151.4464 60.0018 32.0000 1.9794 1.9811 415.9080 416.3388 0.0650 -1.0000 -1.0000 0059812 1576018834.60 151.4490 60.0020 32.0000 1.9790 1.9807 415.8201 416.2521 0.0650 -1.0000 -1.0000 0059874 1576018834.70 151.4490 60.0020 32.0000 1.9790 1.9807 415.7829 416.2128 0.0650 -1.0000 -1.0000 0059937 1576018834.80 151.4490 60.0020 32.0000 1.9797 1.9814 415.7422 416.1738 0.0651 -1.0000 -1.0000 0100468 1576018834.90 151.4490 60.0020 32.0000 1.9796 1.9813 415.6536 416.0844 0.0650 -1.0000 -1.0000 0100531 1576018835.00 151.4490 60.0020 32.0000 1.9800 1.9817 415.6434 416.0738 0.0650 -1.0000 -1.0000 0100593 1576018835.10 151.5755 60.0020 32.0000 1.9793 1.9810 415.8067 416.2380 0.0651 -1.0000 -1.0000 0100671 1576018835.20 151.5755 60.0020 32.0000 1.9793 1.9810 415.8657 416.2969 0.0651 -1.0000 -1.0000 0100734 1576018835.30 151.5755 60.0020 32.0000 1.9787 1.9804 415.8563 416.2893 0.0654 -1.0000 -1.0000 0100797 1576018835.40 151.5755 60.0020 32.0000 1.9799 1.9816 415.7988 416.2312 0.0651 -1.0000 -1.0000 0100874 1576018835.50 151.5755 60.0020 32.0000 1.9793 1.9810 415.5696 416.0019 0.0653 -1.0000 -1.0000 0100937 1576018835.60 151.5755 60.0020 32.0000 1.9799 1.9816 415.6515 416.0830 0.0651 -1.0000 -1.0000 0101000 1576018835.70 151.5649 60.0020 32.0000 1.9789 1.9806 415.8325 416.2638 0.0651 -1.0000 -1.0000 0101062 1576018835.80 151.5035 60.0020 32.0000 1.9784 1.9800 415.8491 416.2811 0.0652 -1.0000 -1.0000 0101187 1576018835.90 151.5035 60.0020 32.0000 1.9785 1.9802 415.8685 416.3003 0.0651 -1.0000 -1.0000 0101265 1576018836.00 151.5035 60.0020 32.0000 1.9796 1.9813 415.7731 416.2047 0.0651 -1.0000 -1.0000 0101328 1576018836.10 151.5035 60.0020 32.0000 1.9794 1.9811 415.6669 416.0986 0.0652 -1.0000 -1.0000 0101390 1576018836.20 151.5494 60.0020 32.0000 1.9792 1.9809 415.5700 416.0014 0.0651 -1.0000 -1.0000 0101468 1576018836.30 151.5494 60.0020 32.0000 1.9802 1.9819 415.6308 416.0620 0.0650 -1.0000 -1.0000 0101937 1576018836.40 151.5494 60.0020 32.0000 1.9794 1.9811 415.7258 416.1568 0.0651 -1.0000 -1.0000 0102000 1576018836.50 151.5494 60.0020 32.0000 1.9792 1.9809 415.6668 416.0983 0.0651 -1.0000 -1.0000 0102078 1576018836.60 151.5494 60.0020 32.0000 1.9791 1.9808 415.8377 416.2688 0.0651 -1.0000 -1.0000 0102140 1576018836.70 151.5494 60.0020 32.0000 1.9795 1.9812 415.8436 416.2743 0.0649 -1.0000 -1.0000 0102203 1576018836.80 151.5494 60.0020 32.0000 1.9792 1.9809 415.7453 416.1767 0.0651 -1.0000 -1.0000 0102281 1576018836.90 151.5494 60.0020 32.0000 1.9795 1.9812 415.6710 416.1026 0.0651 -1.0000 -1.0000 0102453 1576018837.00 151.5494 60.0020 32.0000 1.9806 1.9823 415.7157 416.1463 0.0649 -1.0000 -1.0000 0102515 1576018837.10 151.5494 60.0020 32.0000 1.9801 1.9818 415.7408 416.1713 0.0651 -1.0000 -1.0000 0102593 1576018837.20 151.5494 60.0020 32.0000 1.9792 1.9809 415.7997 416.2310 0.0651 -1.0000 -1.0000 0102656 1576018837.30 151.5494 60.0020 32.0000 1.9785 1.9802 415.8149 416.2465 0.0651 -1.0000 -1.0000 0102718 1576018837.40 151.4509 60.0020 32.0000 1.9785 1.9801 415.8617 416.2931 0.0651 -1.0000 -1.0000 0102796 1576018837.50 151.4509 60.0020 32.0000 1.9789 1.9806 415.7654 416.1961 0.0650 -1.0000 -1.0000 0102859 1576018837.60 151.4509 60.0020 32.0000 1.9797 1.9814 415.6513 416.0826 0.0651 -1.0000 -1.0000 0102984 1576018837.70 151.4509 60.0020 32.0000 1.9795 1.9812 415.5906 416.0217 0.0651 -1.0000 -1.0000 0103062 1576018837.80 151.4509 60.0020 32.0000 1.9795 1.9812 415.6673 416.0978 0.0649 -1.0000 -1.0000 0103124 1576018837.90 151.4509 60.0020 32.0000 1.9791 1.9808 415.7141 416.1447 0.0650 -1.0000 -1.0000 0103234 1576018838.00 151.4841 60.0020 32.0000 1.9796 1.9813 415.8145 416.2453 0.0651 -1.0000 -1.0000 0103297 1576018838.10 151.4841 60.0020 32.0000 1.9791 1.9808 415.7532 416.1850 0.0651 -1.0000 -1.0000 0103359 1576018838.20 151.4841 60.0020 32.0000 1.9796 1.9813 415.7649 416.1969 0.0652 -1.0000 -1.0000 0103421 1576018838.30 151.4841 60.0020 32.0000 1.9803 1.9820 415.6884 416.1189 0.0650 -1.0000 -1.0000 0103484 1576018838.40 151.4841 60.0020 32.0000 1.9798 1.9815 415.6678 416.0989 0.0651 -1.0000 -1.0000 0103687 1576018838.50 151.4606 60.0020 32.0000 1.9793 1.9809 415.7612 416.1925 0.0651 -1.0000 -1.0000 0103765 1576018838.60 151.4606 60.0020 32.0000 1.9793 1.9810 415.8119 416.2432 0.0650 -1.0000 -1.0000 0103828 1576018838.70 151.4606 60.0020 32.0000 1.9791 1.9808 415.7728 416.2037 0.0651 -1.0000 -1.0000 0103890 1576018838.80 151.4606 60.0020 32.0000 1.9792 1.9809 415.8264 416.2584 0.0652 -1.0000 -1.0000 0103968 1576018838.90 151.4606 60.0020 32.0000 1.9791 1.9808 415.7778 416.2085 0.0650 -1.0000 -1.0000 0104249 1576018839.00 151.4606 60.0020 32.0000 1.9794 1.9811 415.7203 416.1517 0.0651 -1.0000 -1.0000 0104312 1576018839.10 151.5311 60.0020 32.0000 1.9798 1.9815 415.7867 416.2179 0.0651 -1.0000 -1.0000 0104390 1576018839.20 151.5482 60.0020 32.0000 1.9790 1.9807 415.7999 416.2301 0.0649 -1.0000 -1.0000 0104453 1576018839.30 151.5482 60.0020 32.0000 1.9790 1.9807 415.8643 416.2962 0.0651 -1.0000 -1.0000 0104515 1576018839.40 151.5482 60.0020 32.0000 1.9786 1.9803 415.8459 416.2778 0.0652 -1.0000 -1.0000 0104703 1576018839.50 151.5482 60.0020 32.0000 1.9793 1.9810 415.8068 416.2374 0.0649 -1.0000 -1.0000 0104765 1576018839.60 151.5452 60.0020 32.0000 1.9798 1.9815 415.7045 416.1356 0.0650 -1.0000 -1.0000 0104828 1576018839.70 151.4374 60.0017 32.0000 1.9798 1.9815 415.6221 416.0520 0.0649 -1.0000 -1.0000 0104906 1576018839.80 151.4374 60.0017 32.0000 1.9802 1.9819 415.7062 416.1358 0.0648 -1.0000 -1.0000 0104968 1576018839.90 151.4374 60.0017 32.0000 1.9796 1.9813 415.6991 416.1290 0.0649 -1.0000 -1.0000 0105203 1576018840.00 151.4374 60.0017 32.0000 1.9790 1.9806 415.8390 416.2695 0.0649 -1.0000 -1.0000 0105265 1576018840.10 151.4374 60.0017 32.0000 1.9783 1.9800 415.8281 416.2588 0.0650 -1.0000 -1.0000 0105328 1576018840.20 151.4451 60.0017 32.0000 1.9789 1.9806 415.7680 416.1979 0.0649 -1.0000 -1.0000 0105406 1576018840.30 151.5198 60.0017 32.0000 1.9793 1.9810 415.6681 416.0989 0.0650 -1.0000 -1.0000 0105468 1576018840.40 151.5198 60.0017 32.0000 1.9800 1.9817 415.6613 416.0911 0.0649 -1.0000 -1.0000 0105687 1576018840.50 151.5198 60.0017 32.0000 1.9798 1.9815 415.7036 416.1335 0.0649 -1.0000 -1.0000 0105765 1576018840.60 151.5198 60.0017 32.0000 1.9796 1.9813 415.6785 416.1096 0.0650 -1.0000 -1.0000 0105828 1576018840.70 151.5198 60.0017 32.0000 1.9785 1.9802 415.8181 416.2482 0.0648 -1.0000 -1.0000 0105890 1576018840.80 151.5198 60.0017 32.0000 1.9788 1.9805 415.8124 416.2428 0.0650 -1.0000 -1.0000 0105968 1576018840.90 151.4332 60.0017 32.0000 1.9784 1.9801 415.9316 416.3607 0.0648 -1.0000 -1.0000 0106031 1576018841.00 151.4332 60.0017 32.0000 1.9785 1.9801 415.7726 416.2027 0.0649 -1.0000 -1.0000 0107015 1576018841.10 151.4332 60.0017 32.0000 1.9787 1.9804 415.6846 416.1149 0.0650 -1.0000 -1.0000 0107093 1576018841.20 151.4332 60.0017 32.0000 1.9795 1.9812 415.6620 416.0919 0.0649 -1.0000 -1.0000 0107156 1576018841.30 151.4332 60.0017 32.0000 1.9790 1.9807 415.5672 415.9969 0.0648 -1.0000 -1.0000 0107203 1576018841.40 151.4079 60.0017 32.0000 1.9791 1.9808 415.7171 416.1471 0.0650 -1.0000 -1.0000 0107281 1576018841.50 151.3939 60.0017 32.0000 1.9785 1.9802 415.8565 416.2876 0.0650 -1.0000 -1.0000 0107343 1576018841.60 151.3939 60.0017 32.0000 1.9780 1.9797 415.8596 416.2900 0.0649 -1.0000 -1.0000 0107406 1576018841.70 151.3939 60.0017 32.0000 1.9787 1.9804 415.7443 416.1740 0.0649 -1.0000 -1.0000 0107484 1576018841.80 151.3939 60.0017 32.0000 1.9795 1.9812 415.6242 416.0542 0.0649 -1.0000 -1.0000 0107546 1576018841.90 151.3939 60.0017 32.0000 1.9790 1.9806 415.6002 416.0292 0.0648 -1.0000 -1.0000 0107624 1576018842.00 151.4510 60.0017 32.0000 1.9790 1.9807 415.6685 416.0982 0.0649 -1.0000 -1.0000 0107687 1576018842.10 151.4510 60.0017 32.0000 1.9793 1.9810 415.6924 416.1218 0.0648 -1.0000 -1.0000 0107749 1576018842.20 151.4510 60.0017 32.0000 1.9787 1.9804 415.7862 416.2165 0.0649 -1.0000 -1.0000 0107828 1576018842.30 151.4510 60.0017 32.0000 1.9786 1.9803 415.8837 416.3141 0.0649 -1.0000 -1.0000 0107890 1576018842.40 151.4510 60.0017 32.0000 1.9785 1.9802 415.8035 416.2336 0.0649 -1.0000 -1.0000 0107953 1576018842.50 151.5688 60.0017 32.0000 1.9796 1.9813 415.7372 416.1672 0.0649 -1.0000 -1.0000 0108015 1576018842.60 151.5688 60.0017 32.0000 1.9789 1.9806 415.6362 416.0655 0.0648 -1.0000 -1.0000 0108078 1576018842.70 151.5688 60.0017 32.0000 1.9789 1.9806 415.6753 416.1049 0.0649 -1.0000 -1.0000 0108140 1576018842.80 151.5688 60.0017 32.0000 1.9788 1.9805 415.7615 416.1908 0.0648 -1.0000 -1.0000 0108218 1576018842.90 151.5688 60.0017 32.0000 1.9786 1.9803 415.8136 416.2428 0.0648 -1.0000 -1.0000 0108281 1576018843.00 151.5688 60.0017 32.0000 1.9794 1.9811 415.8449 416.2737 0.0646 -1.0000 -1.0000 0108453 1576018843.10 151.5688 60.0017 32.0000 1.9788 1.9805 415.8359 416.2658 0.0648 -1.0000 -1.0000 0108531 1576018843.20 151.5688 60.0017 32.0000 1.9795 1.9812 415.7914 416.2205 0.0648 -1.0000 -1.0000 0108593 1576018843.30 151.5688 60.0017 32.0000 1.9796 1.9813 415.6975 416.1270 0.0648 -1.0000 -1.0000 0108656 1576018843.40 151.5688 60.0017 32.0000 1.9801 1.9818 415.6255 416.0539 0.0647 -1.0000 -1.0000 0108734 1576018843.50 151.5688 60.0017 32.0000 1.9796 1.9813 415.6803 416.1098 0.0648 -1.0000 -1.0000 0108797 1576018843.60 151.4623 60.0017 32.0000 1.9792 1.9809 415.7851 416.2143 0.0648 -1.0000 -1.0000 0108859 1576018843.70 151.4623 60.0017 32.0000 1.9794 1.9811 415.7900 416.2192 0.0648 -1.0000 -1.0000 0108921 1576018843.80 151.4623 60.0017 32.0000 1.9793 1.9809 415.6912 416.1201 0.0648 -1.0000 -1.0000 0108984 1576018843.90 151.4623 60.0017 32.0000 1.9794 1.9811 415.6923 416.1228 0.0649 -1.0000 -1.0000 0109062 1576018844.00 151.4623 60.0017 32.0000 1.9803 1.9820 415.6510 416.0808 0.0649 -1.0000 -1.0000 0109703 1576018844.10 151.4623 60.0017 32.0000 1.9800 1.9817 415.6383 416.0675 0.0647 -1.0000 -1.0000 0109765 1576018844.20 151.4623 60.0017 32.0000 1.9796 1.9813 415.6504 416.0790 0.0647 -1.0000 -1.0000 0109828 1576018844.30 151.4801 60.0017 32.0000 1.9796 1.9813 415.6909 416.1198 0.0647 -1.0000 -1.0000 0109906 1576018844.40 151.5369 60.0017 32.0000 1.9791 1.9808 415.7808 416.2100 0.0648 -1.0000 -1.0000 0109968 1576018844.50 151.5369 60.0017 32.0000 1.9782 1.9799 415.8608 416.2912 0.0648 -1.0000 -1.0000 0110046 1576018844.60 151.5369 60.0017 32.0000 1.9792 1.9809 415.8268 416.2572 0.0650 -1.0000 -1.0000 0110234 1576018844.70 151.5369 60.0017 32.0000 1.9794 1.9811 415.8904 416.3203 0.0648 -1.0000 -1.0000 0110296 1576018844.80 151.5369 60.0017 32.0000 1.9783 1.9799 415.7252 416.1545 0.0649 -1.0000 -1.0000 0110374 1576018844.90 151.5369 60.0017 32.0000 1.9795 1.9812 415.6150 416.0452 0.0649 -1.0000 -1.0000 0110453 1576018845.00 151.4707 60.0023 32.0000 1.9793 1.9809 415.5561 415.9855 0.0648 -1.0000 -1.0000 0110515 1576018845.10 151.4707 60.0023 32.0000 1.9793 1.9810 415.6822 416.1108 0.0647 -1.0000 -1.0000 0110578 1576018845.20 151.4707 60.0023 32.0000 1.9787 1.9804 415.7480 416.1770 0.0648 -1.0000 -1.0000 0110640 1576018845.30 151.4707 60.0023 32.0000 1.9785 1.9802 415.8298 416.2597 0.0649 -1.0000 -1.0000 0110703 1576018845.40 151.4707 60.0023 32.0000 1.9785 1.9802 415.8262 416.2557 0.0647 -1.0000 -1.0000 0110781 1576018845.50 151.4677 60.0023 32.0000 1.9796 1.9812 415.7644 416.1926 0.0646 -1.0000 -1.0000 0110843 1576018845.60 151.4667 60.0023 32.0000 1.9801 1.9818 415.6849 416.1140 0.0648 -1.0000 -1.0000 0110953 1576018845.70 151.4667 60.0023 32.0000 1.9797 1.9814 415.6420 416.0702 0.0647 -1.0000 -1.0000 0111015 1576018845.80 151.4667 60.0023 32.0000 1.9803 1.9820 415.6750 416.1049 0.0649 -1.0000 -1.0000 0111078 1576018845.90 151.4667 60.0023 32.0000 1.9790 1.9807 415.7424 416.1711 0.0647 -1.0000 -1.0000 0111156 1576018846.00 151.4667 60.0023 32.0000 1.9790 1.9807 415.7563 416.1855 0.0648 -1.0000 -1.0000 0111218 1576018846.10 151.5696 60.0023 32.0000 1.9799 1.9816 415.6878 416.1170 0.0648 -1.0000 -1.0000 0111453 1576018846.20 151.5696 60.0023 32.0000 1.9797 1.9814 415.6652 416.0940 0.0647 -1.0000 -1.0000 0111515 1576018846.30 151.5696 60.0023 32.0000 1.9798 1.9815 415.7006 416.1293 0.0648 -1.0000 -1.0000 0111578 1576018846.40 151.5696 60.0023 32.0000 1.9800 1.9817 415.7311 416.1599 0.0647 -1.0000 -1.0000 0111640 1576018846.50 151.5696 60.0023 32.0000 1.9792 1.9809 415.7492 416.1781 0.0647 -1.0000 -1.0000 0111718 1576018846.60 151.5938 60.0023 32.0000 1.9787 1.9804 415.8803 416.3087 0.0646 -1.0000 -1.0000 0112249 1576018846.70 151.6087 60.0023 32.0000 1.9796 1.9812 415.8203 416.2495 0.0647 -1.0000 -1.0000 0112312 1576018846.80 151.6087 60.0023 32.0000 1.9800 1.9817 415.7038 416.1329 0.0646 -1.0000 -1.0000 0112374 1576018846.90 151.6087 60.0023 32.0000 1.9800 1.9817 415.6900 416.1194 0.0648 -1.0000 -1.0000 0112437 1576018847.00 151.6087 60.0023 32.0000 1.9799 1.9816 415.6526 416.0819 0.0648 -1.0000 -1.0000 0112500 1576018847.10 151.6087 60.0023 32.0000 1.9792 1.9808 415.6947 416.1231 0.0647 -1.0000 -1.0000 0112578 1576018847.20 151.5810 60.0023 32.0000 1.9796 1.9813 415.7798 416.2088 0.0647 -1.0000 -1.0000 0112640 1576018847.30 151.5315 60.0023 32.0000 1.9790 1.9807 415.7579 416.1867 0.0647 -1.0000 -1.0000 0112703 1576018847.40 151.5315 60.0023 32.0000 1.9789 1.9806 415.7331 416.1628 0.0648 -1.0000 -1.0000 0112781 1576018847.50 151.5315 60.0023 32.0000 1.9792 1.9809 415.6536 416.0822 0.0648 -1.0000 -1.0000 0112843 1576018847.60 151.5315 60.0023 32.0000 1.9804 1.9821 415.7473 416.1763 0.0647 -1.0000 -1.0000 0112968 1576018847.70 151.5315 60.0023 32.0000 1.9797 1.9813 415.8434 416.2724 0.0647 -1.0000 -1.0000 0113046 1576018847.80 151.4940 60.0023 32.0000 1.9793 1.9810 415.9215 416.3496 0.0646 -1.0000 -1.0000 0113109 1576018847.90 151.4940 60.0023 32.0000 1.9796 1.9813 415.8342 416.2625 0.0646 -1.0000 -1.0000 0113171 1576018848.00 151.4940 60.0023 32.0000 1.9805 1.9822 415.6539 416.0825 0.0647 -1.0000 -1.0000 0113312 1576018848.10 151.4940 60.0023 32.0000 1.9803 1.9819 415.6684 416.0985 0.0649 -1.0000 -1.0000 0113531 1576018848.20 151.4980 60.0023 32.0000 1.9803 1.9820 415.6415 416.0709 0.0648 -1.0000 -1.0000 0113593 1576018848.30 151.5727 60.0023 32.0000 1.9802 1.9819 415.7162 416.1455 0.0648 -1.0000 -1.0000 0113656 1576018848.40 151.5727 60.0023 32.0000 1.9792 1.9809 415.8622 416.2911 0.0647 -1.0000 -1.0000 0113734 1576018848.50 151.5727 60.0023 32.0000 1.9794 1.9811 415.8849 416.3140 0.0647 -1.0000 -1.0000 0113796 1576018848.60 151.5727 60.0023 32.0000 1.9797 1.9814 415.6937 416.1222 0.0647 -1.0000 -1.0000 0114000 1576018848.70 151.5727 60.0023 32.0000 1.9801 1.9817 415.6277 416.0566 0.0648 -1.0000 -1.0000 0114062 1576018848.80 151.5705 60.0023 32.0000 1.9798 1.9815 415.6282 416.0573 0.0648 -1.0000 -1.0000 0114140 1576018848.90 151.5618 60.0023 32.0000 1.9791 1.9808 415.6538 416.0827 0.0647 -1.0000 -1.0000 0114203 1576018849.00 151.5618 60.0023 32.0000 1.9790 1.9807 415.6553 416.0846 0.0648 -1.0000 -1.0000 0114265 1576018849.10 151.5618 60.0023 32.0000 1.9793 1.9810 415.8670 416.2951 0.0646 -1.0000 -1.0000 0114328 1576018849.20 151.5618 60.0023 32.0000 1.9787 1.9804 415.7936 416.2223 0.0647 -1.0000 -1.0000 0114953 1576018849.30 151.5618 60.0023 32.0000 1.9794 1.9811 415.8230 416.2524 0.0648 -1.0000 -1.0000 0115015 1576018849.40 151.5121 60.0023 32.0000 1.9797 1.9814 415.7273 416.1563 0.0647 -1.0000 -1.0000 0115093 1576018849.50 151.4809 60.0023 32.0000 1.9787 1.9803 415.6893 416.1182 0.0647 -1.0000 -1.0000 0115156 1576018849.60 151.4809 60.0023 32.0000 1.9789 1.9806 415.6455 416.0743 0.0647 -1.0000 -1.0000 0115218 1576018849.70 151.4809 60.0023 32.0000 1.9790 1.9807 415.7311 416.1607 0.0648 -1.0000 -1.0000 0115297 1576018849.80 151.4809 60.0023 32.0000 1.9787 1.9804 415.7038 416.1328 0.0647 -1.0000 -1.0000 0115359 1576018849.90 151.4809 60.0023 32.0000 1.9791 1.9807 415.6246 416.0536 0.0648 -1.0000 -1.0000 0115421 1576018850.00 151.4702 60.0025 32.0000 1.9800 1.9817 415.6587 416.0875 0.0647 -1.0000 -1.0000 0115484 1576018850.10 151.4702 60.0025 32.0000 1.9795 1.9812 415.5987 416.0284 0.0648 -1.0000 -1.0000 0115562 1576018850.20 151.4702 60.0025 32.0000 1.9798 1.9814 415.7209 416.1492 0.0646 -1.0000 -1.0000 0115703 1576018850.30 151.4702 60.0025 32.0000 1.9796 1.9813 415.8518 416.2803 0.0647 -1.0000 -1.0000 0115765 1576018850.40 151.4702 60.0025 32.0000 1.9795 1.9811 415.8290 416.2576 0.0646 -1.0000 -1.0000 0115828 1576018850.50 151.4702 60.0025 32.0000 1.9793 1.9810 415.8236 416.2516 0.0646 -1.0000 -1.0000 0115890 1576018850.60 151.5345 60.0025 32.0000 1.9793 1.9810 415.7647 416.1933 0.0647 -1.0000 -1.0000 0115953 1576018850.70 151.5345 60.0025 32.0000 1.9794 1.9811 415.7337 416.1634 0.0649 -1.0000 -1.0000 0116203 1576018850.80 151.5345 60.0025 32.0000 1.9796 1.9813 415.7771 416.2063 0.0648 -1.0000 -1.0000 0116265 1576018850.90 151.5345 60.0025 32.0000 1.9792 1.9809 415.8321 416.2613 0.0648 -1.0000 -1.0000 0116328 1576018851.00 151.5345 60.0025 32.0000 1.9795 1.9811 415.8316 416.2608 0.0648 -1.0000 -1.0000 0116390 1576018851.10 151.5345 60.0025 32.0000 1.9792 1.9809 415.8362 416.2652 0.0647 -1.0000 -1.0000 0116468 1576018851.20 151.5345 60.0025 32.0000 1.9794 1.9810 415.6931 416.1218 0.0647 -1.0000 -1.0000 0116828 1576018851.30 151.5345 60.0025 32.0000 1.9796 1.9812 415.6659 416.0951 0.0649 -1.0000 -1.0000 0116890 1576018851.40 151.5345 60.0025 32.0000 1.9798 1.9814 415.5726 416.0019 0.0648 -1.0000 -1.0000 0116968 1576018851.50 151.5345 60.0025 32.0000 1.9800 1.9816 415.5589 415.9879 0.0648 -1.0000 -1.0000 0117031 1576018851.60 151.5345 60.0025 32.0000 1.9795 1.9812 415.5158 415.9443 0.0647 -1.0000 -1.0000 0117093 1576018851.70 151.4398 60.0025 32.0000 1.9802 1.9819 415.6320 416.0606 0.0647 -1.0000 -1.0000 0117703 1576018851.80 151.4398 60.0025 32.0000 1.9799 1.9816 415.8835 416.3130 0.0648 -1.0000 -1.0000 0117765 1576018851.90 151.4398 60.0025 32.0000 1.9792 1.9809 415.8352 416.2649 0.0649 -1.0000 -1.0000 0117843 1576018852.00 151.4398 60.0025 32.0000 1.9783 1.9800 415.8921 416.3217 0.0648 -1.0000 -1.0000 0117906 1576018852.10 151.4398 60.0025 32.0000 1.9800 1.9817 415.7738 416.2036 0.0648 -1.0000 -1.0000 0117968 1576018852.20 151.5333 60.0025 32.0000 1.9800 1.9817 415.7086 416.1376 0.0647 -1.0000 -1.0000 0118031 1576018852.30 151.5333 60.0025 32.0000 1.9802 1.9818 415.6749 416.1046 0.0649 -1.0000 -1.0000 0118093 1576018852.40 151.5333 60.0025 32.0000 1.9792 1.9809 415.6208 416.0499 0.0647 -1.0000 -1.0000 0118156 1576018852.50 151.5333 60.0025 32.0000 1.9789 1.9805 415.6960 416.1251 0.0648 -1.0000 -1.0000 0118234 1576018852.60 151.5333 60.0025 32.0000 1.9784 1.9801 415.8193 416.2491 0.0648 -1.0000 -1.0000 0118296 1576018852.70 151.5019 60.0025 32.0000 1.9786 1.9803 415.7970 416.2260 0.0647 -1.0000 -1.0000 0118359 1576018852.80 151.4790 60.0025 32.0000 1.9786 1.9803 415.8805 416.3101 0.0649 -1.0000 -1.0000 0118437 1576018852.90 151.4790 60.0025 32.0000 1.9790 1.9807 415.6242 416.0538 0.0648 -1.0000 -1.0000 0118500 1576018853.00 151.4790 60.0025 32.0000 1.9800 1.9817 415.6267 416.0567 0.0649 -1.0000 -1.0000 0118562 1576018853.10 151.4790 60.0025 32.0000 1.9800 1.9817 415.6770 416.1064 0.0648 -1.0000 -1.0000 0118624 1576018853.20 151.4790 60.0025 32.0000 1.9790 1.9807 415.6853 416.1147 0.0648 -1.0000 -1.0000 0118687 1576018853.30 151.4910 60.0025 32.0000 1.9779 1.9795 415.7888 416.2192 0.0649 -1.0000 -1.0000 0118749 1576018853.40 151.5229 60.0025 32.0000 1.9780 1.9797 415.7847 416.2141 0.0649 -1.0000 -1.0000 0118828 1576018853.50 151.5229 60.0025 32.0000 1.9787 1.9804 415.8387 416.2689 0.0649 -1.0000 -1.0000 0118890 1576018853.60 151.5229 60.0025 32.0000 1.9787 1.9804 415.8442 416.2739 0.0648 -1.0000 -1.0000 0118953 1576018853.70 151.5229 60.0025 32.0000 1.9795 1.9811 415.6191 416.0486 0.0649 -1.0000 -1.0000 0119031 1576018853.80 151.5229 60.0025 32.0000 1.9792 1.9809 415.6361 416.0655 0.0647 -1.0000 -1.0000 0119093 1576018853.90 151.5229 60.0025 32.0000 1.9794 1.9811 415.6051 416.0343 0.0648 -1.0000 -1.0000 0119171 1576018854.00 151.5229 60.0025 32.0000 1.9794 1.9811 415.7066 416.1364 0.0649 -1.0000 -1.0000 0119234 1576018854.10 151.5229 60.0025 32.0000 1.9781 1.9798 415.8895 416.3199 0.0648 -1.0000 -1.0000 0119297 1576018854.20 151.5229 60.0025 32.0000 1.9793 1.9809 415.8497 416.2789 0.0648 -1.0000 -1.0000 0119359 1576018854.30 151.5229 60.0025 32.0000 1.9797 1.9814 415.6675 416.0959 0.0647 -1.0000 -1.0000 0119484 1576018854.40 151.5229 60.0025 32.0000 1.9802 1.9819 415.6037 416.0325 0.0647 -1.0000 -1.0000 0119546 1576018854.50 151.5184 60.0025 32.0000 1.9798 1.9815 415.6372 416.0660 0.0647 -1.0000 -1.0000 0119624 1576018854.60 151.5184 60.0025 32.0000 1.9794 1.9811 415.6401 416.0690 0.0647 -1.0000 -1.0000 0119687 1576018854.70 151.5184 60.0025 32.0000 1.9790 1.9807 415.7289 416.1573 0.0648 -1.0000 -1.0000 0119749 1576018854.80 151.5184 60.0025 32.0000 1.9789 1.9806 415.7603 416.1902 0.0648 -1.0000 -1.0000 0120234 1576018854.90 151.5184 60.0025 32.0000 1.9789 1.9805 415.7984 416.2280 0.0649 -1.0000 -1.0000 0120296 1576018855.00 151.4966 60.0026 32.0000 1.9794 1.9811 415.7245 416.1548 0.0649 -1.0000 -1.0000 0120359 1576018855.10 151.4748 60.0027 32.0000 1.9797 1.9814 415.6688 416.0982 0.0648 -1.0000 -1.0000 0120437 1576018855.20 151.4748 60.0027 32.0000 1.9801 1.9818 415.7569 416.1861 0.0648 -1.0000 -1.0000 0120500 1576018855.30 151.4748 60.0027 32.0000 1.9791 1.9808 415.8362 416.2660 0.0649 -1.0000 -1.0000 0120968 1576018855.40 151.4748 60.0027 32.0000 1.9793 1.9810 415.9263 416.3565 0.0649 -1.0000 -1.0000 0121046 1576018855.50 151.4748 60.0027 32.0000 1.9796 1.9813 415.7506 416.1802 0.0648 -1.0000 -1.0000 0121109 1576018855.60 151.5253 60.0027 32.0000 1.9795 1.9812 415.5801 416.0093 0.0648 -1.0000 -1.0000 0121171 1576018855.70 151.5253 60.0027 32.0000 1.9790 1.9807 415.6264 416.0565 0.0649 -1.0000 -1.0000 0121249 1576018855.80 151.5253 60.0027 32.0000 1.9784 1.9801 415.7427 416.1721 0.0648 -1.0000 -1.0000 0121312 1576018855.90 151.5253 60.0027 32.0000 1.9790 1.9807 415.8175 416.2463 0.0647 -1.0000 -1.0000 0121374 1576018856.00 151.5253 60.0027 32.0000 1.9789 1.9806 415.8840 416.3129 0.0647 -1.0000 -1.0000 0121437 1576018856.10 151.5313 60.0027 32.0000 1.9795 1.9812 415.7883 416.2180 0.0649 -1.0000 -1.0000 0121500 1576018856.20 151.5512 60.0027 32.0000 1.9790 1.9807 415.6435 416.0728 0.0647 -1.0000 -1.0000 0121578 1576018856.30 151.5512 60.0027 32.0000 1.9796 1.9813 415.6123 416.0414 0.0648 -1.0000 -1.0000 0121718 1576018856.40 151.5512 60.0027 32.0000 1.9790 1.9807 415.7770 416.2055 0.0647 -1.0000 -1.0000 0121781 1576018856.50 151.5512 60.0027 32.0000 1.9786 1.9803 415.7945 416.2244 0.0648 -1.0000 -1.0000 0121843 1576018856.60 151.5512 60.0027 32.0000 1.9786 1.9802 415.8186 416.2473 0.0647 -1.0000 -1.0000 0121906 1576018856.70 151.4564 60.0027 32.0000 1.9793 1.9809 415.7530 416.1818 0.0647 -1.0000 -1.0000 0121968 1576018856.80 151.4564 60.0027 32.0000 1.9788 1.9805 415.6907 416.1191 0.0647 -1.0000 -1.0000 0122046 1576018856.90 151.4564 60.0027 32.0000 1.9792 1.9809 415.7107 416.1404 0.0648 -1.0000 -1.0000 0122718 1576018857.00 151.4564 60.0027 32.0000 1.9800 1.9817 415.6021 416.0312 0.0647 -1.0000 -1.0000 0122781 1576018857.10 151.4564 60.0027 32.0000 1.9790 1.9806 415.6530 416.0813 0.0647 -1.0000 -1.0000 0122874 1576018857.20 151.4815 60.0027 32.0000 1.9778 1.9795 415.7392 416.1684 0.0648 -1.0000 -1.0000 0122937 1576018857.30 151.4815 60.0027 32.0000 1.9786 1.9802 415.8474 416.2772 0.0648 -1.0000 -1.0000 0123000 1576018857.40 151.4815 60.0027 32.0000 1.9790 1.9807 415.8481 416.2766 0.0646 -1.0000 -1.0000 0123062 1576018857.50 151.4815 60.0027 32.0000 1.9795 1.9812 415.7970 416.2259 0.0647 -1.0000 -1.0000 0123124 1576018857.60 151.4815 60.0027 32.0000 1.9792 1.9809 415.7490 416.1781 0.0647 -1.0000 -1.0000 0123187 1576018857.70 151.4815 60.0027 32.0000 1.9794 1.9810 415.7458 416.1748 0.0648 -1.0000 -1.0000 0123265 1576018857.80 151.5418 60.0027 32.0000 1.9788 1.9805 415.8330 416.2626 0.0647 -1.0000 -1.0000 0123328 1576018857.90 151.5418 60.0027 32.0000 1.9791 1.9808 415.8232 416.2535 0.0648 -1.0000 -1.0000 0123453 1576018858.00 151.5418 60.0027 32.0000 1.9788 1.9805 415.7093 416.1381 0.0645 -1.0000 -1.0000 0123515 1576018858.10 151.5418 60.0027 32.0000 1.9799 1.9816 415.9100 416.3392 0.0648 -1.0000 -1.0000 0123578 1576018858.20 151.5418 60.0027 32.0000 1.9791 1.9808 415.5445 415.9734 0.0648 -1.0000 -1.0000 0123640 1576018858.30 151.5418 60.0027 32.0000 1.9791 1.9808 415.5670 415.9966 0.0649 -1.0000 -1.0000 0123718 1576018858.40 151.4626 60.0027 32.0000 1.9789 1.9806 415.6473 416.0759 0.0647 -1.0000 -1.0000 0123937 1576018858.50 151.4626 60.0027 32.0000 1.9788 1.9805 415.7042 416.1329 0.0647 -1.0000 -1.0000 0124015 1576018858.60 151.4626 60.0027 32.0000 1.9783 1.9800 415.7237 416.1515 0.0644 -1.0000 -1.0000 0124078 1576018858.70 151.4626 60.0027 32.0000 1.9784 1.9801 415.6983 416.1276 0.0649 -1.0000 -1.0000 0124140 1576018858.80 151.4626 60.0027 32.0000 1.9788 1.9805 415.7633 416.1922 0.0648 -1.0000 -1.0000 0124203 1576018858.90 151.4626 60.0027 32.0000 1.9798 1.9815 415.6703 416.0993 0.0647 -1.0000 -1.0000 0124265 1576018859.00 151.4626 60.0027 32.0000 1.9797 1.9814 415.7132 416.1416 0.0648 -1.0000 -1.0000 0124328 1576018859.10 151.4626 60.0027 32.0000 1.9793 1.9810 415.7242 416.1530 0.0647 -1.0000 -1.0000 0124406 1576018859.20 151.4626 60.0027 32.0000 1.9802 1.9819 415.6935 416.1220 0.0647 -1.0000 -1.0000 0124468 1576018859.30 151.4626 60.0027 32.0000 1.9795 1.9812 415.8010 416.2303 0.0648 -1.0000 -1.0000 0124531 1576018859.40 151.4626 60.0027 32.0000 1.9786 1.9803 415.8130 416.2414 0.0647 -1.0000 -1.0000 0124718 1576018859.50 151.5068 60.0027 32.0000 1.9788 1.9805 415.8062 416.2359 0.0649 -1.0000 -1.0000 0124781 1576018859.60 151.5073 60.0027 32.0000 1.9797 1.9814 415.7236 416.1529 0.0647 -1.0000 -1.0000 0124859 1576018859.70 151.5073 60.0027 32.0000 1.9793 1.9809 415.6940 416.1232 0.0647 -1.0000 -1.0000 0124921 1576018859.80 151.5073 60.0027 32.0000 1.9795 1.9812 415.7330 416.1618 0.0647 -1.0000 -1.0000 0124984 1576018859.90 151.5073 60.0027 32.0000 1.9795 1.9812 415.6671 416.0958 0.0647 -1.0000 -1.0000 0125234 1576018860.00 151.5220 60.0027 32.0000 1.9796 1.9813 415.7350 416.1633 0.0647 -1.0000 -1.0000 0125297 1576018860.10 151.5543 60.0027 32.0000 1.9790 1.9807 415.8527 416.2824 0.0649 -1.0000 -1.0000 0125359 1576018860.20 151.5543 60.0027 32.0000 1.9788 1.9805 415.8974 416.3272 0.0648 -1.0000 -1.0000 0125421 1576018860.30 151.5543 60.0027 32.0000 1.9791 1.9808 415.8495 416.2797 0.0649 -1.0000 -1.0000 0125484 1576018860.40 151.5543 60.0027 32.0000 1.9788 1.9805 415.7556 416.1855 0.0648 -1.0000 -1.0000 0125546 1576018860.50 151.5543 60.0027 32.0000 1.9792 1.9809 415.7295 416.1590 0.0649 -1.0000 -1.0000 0125703 1576018860.60 151.5543 60.0027 32.0000 1.9789 1.9806 415.6240 416.0531 0.0647 -1.0000 -1.0000 0125765 1576018860.70 151.5543 60.0027 32.0000 1.9795 1.9812 415.6456 416.0746 0.0647 -1.0000 -1.0000 0125828 1576018860.80 151.5087 60.0027 32.0000 1.9796 1.9813 415.7346 416.1638 0.0648 -1.0000 -1.0000 0125890 1576018860.90 151.4807 60.0027 32.0000 1.9789 1.9806 415.8280 416.2570 0.0647 -1.0000 -1.0000 0125953 1576018861.00 151.4807 60.0027 32.0000 1.9793 1.9810 415.7602 416.1893 0.0648 -1.0000 -1.0000 0126234 1576018861.10 151.4807 60.0027 32.0000 1.9803 1.9820 415.6729 416.1018 0.0647 -1.0000 -1.0000 0126312 1576018861.20 151.4807 60.0027 32.0000 1.9804 1.9821 415.6734 416.1027 0.0649 -1.0000 -1.0000 0126374 1576018861.30 151.4807 60.0027 32.0000 1.9805 1.9822 415.7439 416.1732 0.0648 -1.0000 -1.0000 0126437 1576018861.40 151.4928 60.0027 32.0000 1.9798 1.9815 415.7881 416.2180 0.0648 -1.0000 -1.0000 0126500 1576018861.50 151.5892 60.0027 32.0000 1.9791 1.9808 415.7503 416.1794 0.0647 -1.0000 -1.0000 0126687 1576018861.60 151.5892 60.0027 32.0000 1.9795 1.9812 415.7767 416.2068 0.0649 -1.0000 -1.0000 0126749 1576018861.70 151.5892 60.0027 32.0000 1.9789 1.9806 415.7744 416.2037 0.0648 -1.0000 -1.0000 0126828 1576018861.80 151.5892 60.0027 32.0000 1.9797 1.9814 415.8104 416.2392 0.0647 -1.0000 -1.0000 0126890 1576018861.90 151.5892 60.0027 32.0000 1.9791 1.9808 415.8553 416.2856 0.0649 -1.0000 -1.0000 0126968 1576018862.00 151.4090 60.0027 32.0000 1.9796 1.9813 415.7059 416.1349 0.0647 -1.0000 -1.0000 0127249 1576018862.10 151.4090 60.0027 32.0000 1.9795 1.9812 415.6863 416.1150 0.0648 -1.0000 -1.0000 0127312 1576018862.20 151.4090 60.0027 32.0000 1.9787 1.9804 415.7975 416.2272 0.0647 -1.0000 -1.0000 0127390 1576018862.30 151.4090 60.0027 32.0000 1.9790 1.9806 415.9012 416.3287 0.0644 -1.0000 -1.0000 0127453 1576018862.40 151.4090 60.0027 32.0000 1.9790 1.9807 415.7570 416.1857 0.0647 -1.0000 -1.0000 0127515 1576018862.50 151.4780 60.0027 32.0000 1.9791 1.9807 415.6840 416.1131 0.0648 -1.0000 -1.0000 0128453 1576018862.60 151.4855 60.0027 32.0000 1.9796 1.9813 415.6264 416.0557 0.0648 -1.0000 -1.0000 0128515 1576018862.70 151.4855 60.0027 32.0000 1.9800 1.9817 415.6422 416.0707 0.0647 -1.0000 -1.0000 0128578 1576018862.80 151.4855 60.0027 32.0000 1.9790 1.9807 415.7371 416.1662 0.0647 -1.0000 -1.0000 0128656 1576018862.90 151.4855 60.0027 32.0000 1.9795 1.9811 415.8478 416.2774 0.0648 -1.0000 -1.0000 0128718 1576018863.00 151.4855 60.0027 32.0000 1.9790 1.9806 415.8230 416.2528 0.0648 -1.0000 -1.0000 0128781 1576018863.10 151.5292 60.0027 32.0000 1.9786 1.9803 415.8223 416.2518 0.0648 -1.0000 -1.0000 0128859 1576018863.20 151.5292 60.0027 32.0000 1.9792 1.9809 415.8076 416.2361 0.0646 -1.0000 -1.0000 0128921 1576018863.30 151.5292 60.0027 32.0000 1.9792 1.9809 415.7149 416.1448 0.0649 -1.0000 -1.0000 0128984 1576018863.40 151.5292 60.0027 32.0000 1.9798 1.9815 415.6475 416.0762 0.0649 -1.0000 -1.0000 0129062 1576018863.50 151.5292 60.0027 32.0000 1.9798 1.9815 415.6464 416.0767 0.0648 -1.0000 -1.0000 0129124 1576018863.60 151.5014 60.0027 32.0000 1.9790 1.9807 415.7773 416.2065 0.0646 -1.0000 -1.0000 0129187 1576018863.70 151.5014 60.0027 32.0000 1.9792 1.9809 415.9122 416.3415 0.0647 -1.0000 -1.0000 0129250 1576018863.80 151.5014 60.0027 32.0000 1.9783 1.9800 415.8734 416.3019 0.0646 -1.0000 -1.0000 0129312 1576018863.90 151.5014 60.0027 32.0000 1.9791 1.9808 415.8206 416.2497 0.0648 -1.0000 -1.0000 0129390 1576018864.00 151.5014 60.0027 32.0000 1.9793 1.9810 415.7857 416.2145 0.0647 -1.0000 -1.0000 0129453 1576018864.10 151.5183 60.0027 32.0000 1.9796 1.9813 415.6209 416.0501 0.0648 -1.0000 -1.0000 0129515 1576018864.20 151.5451 60.0027 32.0000 1.9796 1.9812 415.7180 416.1469 0.0647 -1.0000 -1.0000 0129593 1576018864.30 151.5451 60.0027 32.0000 1.9793 1.9810 415.7495 416.1790 0.0648 -1.0000 -1.0000 0129656 1576018864.40 151.5451 60.0027 32.0000 1.9787 1.9804 415.7660 416.1955 0.0648 -1.0000 -1.0000 0129718 1576018864.50 151.5451 60.0027 32.0000 1.9800 1.9816 415.7899 416.2190 0.0647 -1.0000 -1.0000 0129781 1576018864.60 151.5495 60.0024 32.0000 1.9794 1.9811 415.7125 416.1415 0.0648 -1.0000 -1.0000 0129843 1576018864.70 151.5161 60.0021 32.0000 1.9802 1.9818 415.6352 416.0639 0.0647 -1.0000 -1.0000 0129906 1576018864.80 151.5161 60.0021 32.0000 1.9801 1.9817 415.6975 416.1262 0.0647 -1.0000 -1.0000 0129984 1576018864.90 151.5161 60.0021 32.0000 1.9795 1.9812 415.7256 416.1549 0.0648 -1.0000 -1.0000 0130046 1576018865.00 151.5161 60.0021 32.0000 1.9793 1.9810 415.7828 416.2127 0.0649 -1.0000 -1.0000 0130109 1576018865.10 151.5161 60.0021 32.0000 1.9780 1.9797 415.7792 416.2086 0.0648 -1.0000 -1.0000 0130218 1576018865.20 151.5161 60.0021 32.0000 1.9787 1.9804 415.8407 416.2703 0.0648 -1.0000 -1.0000 0130281 1576018865.30 151.4791 60.0021 32.0000 1.9788 1.9804 415.8880 416.3172 0.0647 -1.0000 -1.0000 0130343 1576018865.40 151.4791 60.0021 32.0000 1.9794 1.9811 415.7181 416.1469 0.0647 -1.0000 -1.0000 0130421 1576018865.50 151.4791 60.0021 32.0000 1.9794 1.9810 415.7533 416.1824 0.0648 -1.0000 -1.0000 0130484 1576018865.60 151.4791 60.0021 32.0000 1.9798 1.9815 415.7454 416.1747 0.0648 -1.0000 -1.0000 0130968 1576018865.70 151.4791 60.0021 32.0000 1.9798 1.9815 415.7403 416.1684 0.0647 -1.0000 -1.0000 0131031 1576018865.80 151.5822 60.0021 32.0000 1.9797 1.9814 415.8408 416.2704 0.0647 -1.0000 -1.0000 0131093 1576018865.90 151.6074 60.0021 32.0000 1.9789 1.9806 415.8204 416.2491 0.0647 -1.0000 -1.0000 0131171 1576018866.00 151.6074 60.0021 32.0000 1.9790 1.9807 415.8725 416.3005 0.0646 -1.0000 -1.0000 0131234 1576018866.10 151.6074 60.0021 32.0000 1.9797 1.9814 415.8747 416.3043 0.0648 -1.0000 -1.0000 0131500 1576018866.20 151.6074 60.0021 32.0000 1.9798 1.9815 415.8224 416.2521 0.0648 -1.0000 -1.0000 0131578 1576018866.30 151.6058 60.0021 32.0000 1.9808 1.9825 415.8379 416.2674 0.0648 -1.0000 -1.0000 0131640 1576018866.40 151.5008 60.0021 32.0000 1.9804 1.9821 415.6593 416.0875 0.0645 -1.0000 -1.0000 0131703 1576018866.50 151.5008 60.0021 32.0000 1.9800 1.9816 415.7318 416.1594 0.0646 -1.0000 -1.0000 0131781 1576018866.60 151.5008 60.0021 32.0000 1.9794 1.9811 415.7608 416.1893 0.0646 -1.0000 -1.0000 0132000 1576018866.70 151.5008 60.0021 32.0000 1.9788 1.9805 415.8571 416.2843 0.0646 -1.0000 -1.0000 0132062 1576018866.80 151.5008 60.0021 32.0000 1.9795 1.9812 415.7647 416.1938 0.0647 -1.0000 -1.0000 0132140 1576018866.90 151.5008 60.0021 32.0000 1.9795 1.9812 415.7151 416.1438 0.0649 -1.0000 -1.0000 0132203 1576018867.00 151.5008 60.0021 32.0000 1.9802 1.9819 415.6301 416.0590 0.0647 -1.0000 -1.0000 0132265 1576018867.10 151.4755 60.0021 32.0000 1.9799 1.9815 415.7591 416.1883 0.0648 -1.0000 -1.0000 0132500 1576018867.20 151.4619 60.0021 32.0000 1.9797 1.9814 415.8881 416.3173 0.0647 -1.0000 -1.0000 0132562 1576018867.30 151.4619 60.0021 32.0000 1.9794 1.9811 415.9276 416.3564 0.0647 -1.0000 -1.0000 0132624 1576018867.40 151.4692 60.0021 32.0000 1.9795 1.9812 415.9242 416.3535 0.0648 -1.0000 -1.0000 0132687 1576018867.50 151.4900 60.0021 32.0000 1.9797 1.9814 415.8326 416.2621 0.0648 -1.0000 -1.0000 0132750 1576018867.60 151.4900 60.0021 32.0000 1.9799 1.9816 415.7094 416.1392 0.0649 -1.0000 -1.0000 0132984 1576018867.70 151.4900 60.0021 32.0000 1.9801 1.9818 415.6409 416.0701 0.0648 -1.0000 -1.0000 0133062 1576018867.80 151.4900 60.0021 32.0000 1.9797 1.9814 415.6645 416.0941 0.0648 -1.0000 -1.0000 0133124 1576018867.90 151.4900 60.0021 32.0000 1.9799 1.9816 415.8463 416.2760 0.0648 -1.0000 -1.0000 0133187 1576018868.00 151.4960 60.0021 32.0000 1.9788 1.9805 415.8943 416.3242 0.0648 -1.0000 -1.0000 0133250 1576018868.10 151.5138 60.0021 32.0000 1.9790 1.9807 415.8821 416.3115 0.0648 -1.0000 -1.0000 0133312 1576018868.20 151.5138 60.0021 32.0000 1.9789 1.9806 415.8071 416.2357 0.0648 -1.0000 -1.0000 0133500 1576018868.30 151.5138 60.0021 32.0000 1.9796 1.9812 415.6939 416.1217 0.0646 -1.0000 -1.0000 0133562 1576018868.40 151.5138 60.0021 32.0000 1.9797 1.9813 415.6601 416.0897 0.0649 -1.0000 -1.0000 0133624 1576018868.50 151.5138 60.0021 32.0000 1.9803 1.9819 415.7511 416.1804 0.0647 -1.0000 -1.0000 0133703 1576018868.60 151.5170 60.0021 32.0000 1.9799 1.9816 415.7299 416.1593 0.0648 -1.0000 -1.0000 0133765 1576018868.70 151.5170 60.0021 32.0000 1.9797 1.9814 415.7718 416.2008 0.0647 -1.0000 -1.0000 0133968 1576018868.80 151.5170 60.0021 32.0000 1.9791 1.9808 415.8503 416.2793 0.0647 -1.0000 -1.0000 0134046 1576018868.90 151.5170 60.0021 32.0000 1.9788 1.9805 415.9857 416.4156 0.0648 -1.0000 -1.0000 0134109 1576018869.00 151.5170 60.0021 32.0000 1.9796 1.9813 415.8292 416.2588 0.0649 -1.0000 -1.0000 0134171 1576018869.10 151.4995 60.0021 32.0000 1.9803 1.9819 415.7305 416.1602 0.0648 -1.0000 -1.0000 0134250 1576018869.20 151.4938 60.0021 32.0000 1.9804 1.9820 415.6611 416.0897 0.0647 -1.0000 -1.0000 0134468 1576018869.30 151.4938 60.0021 32.0000 1.9807 1.9824 415.6816 416.1111 0.0648 -1.0000 -1.0000 0134531 1576018869.40 151.4938 60.0021 32.0000 1.9785 1.9802 415.7954 416.2248 0.0647 -1.0000 -1.0000 0134609 1576018869.50 151.4938 60.0021 32.0000 1.9792 1.9809 415.9398 416.3691 0.0647 -1.0000 -1.0000 0134671 1576018869.60 151.4938 60.0021 32.0000 1.9792 1.9809 415.9017 416.3309 0.0648 -1.0000 -1.0000 0134734 1576018869.70 151.4938 60.0021 32.0000 1.9792 1.9809 415.8567 416.2862 0.0647 -1.0000 -1.0000 0135031 1576018869.80 151.4938 60.0021 32.0000 1.9800 1.9817 415.7509 416.1793 0.0647 -1.0000 -1.0000 0135093 1576018869.90 151.4938 60.0021 32.0000 1.9804 1.9821 415.7950 416.2236 0.0647 -1.0000 -1.0000 0135156 1576018870.00 151.4938 60.0021 32.0000 1.9801 1.9818 415.6976 416.1263 0.0647 -1.0000 -1.0000 0135218 1576018870.10 151.4938 60.0021 32.0000 1.9802 1.9819 415.7025 416.1315 0.0647 -1.0000 -1.0000 0135281 1576018870.20 151.5920 60.0021 32.0000 1.9794 1.9811 415.8181 416.2466 0.0646 -1.0000 -1.0000 0135718 1576018870.30 151.5920 60.0021 32.0000 1.9793 1.9810 415.8443 416.2733 0.0647 -1.0000 -1.0000 0135781 1576018870.40 151.5920 60.0021 32.0000 1.9804 1.9820 415.8347 416.2637 0.0647 -1.0000 -1.0000 0135859 1576018870.50 151.5920 60.0021 32.0000 1.9795 1.9812 415.7235 416.1524 0.0648 -1.0000 -1.0000 0135921 1576018870.60 151.5920 60.0021 32.0000 1.9791 1.9808 415.7250 416.1548 0.0648 -1.0000 -1.0000 0135984 1576018870.70 151.5785 60.0021 32.0000 1.9788 1.9805 415.7442 416.1727 0.0646 -1.0000 -1.0000 0136218 1576018870.80 151.5707 60.0021 32.0000 1.9789 1.9805 415.8381 416.2663 0.0646 -1.0000 -1.0000 0136281 1576018870.90 151.5707 60.0021 32.0000 1.9786 1.9803 415.8486 416.2786 0.0648 -1.0000 -1.0000 0136343 1576018871.00 151.5707 60.0021 32.0000 1.9794 1.9811 415.8961 416.3251 0.0647 -1.0000 -1.0000 0136406 1576018871.10 151.5707 60.0021 32.0000 1.9791 1.9808 415.7727 416.2018 0.0648 -1.0000 -1.0000 0136484 1576018871.20 151.5707 60.0021 32.0000 1.9791 1.9808 415.8084 416.2389 0.0649 -1.0000 -1.0000 0136718 1576018871.30 151.5306 60.0021 32.0000 1.9789 1.9806 415.7303 416.1596 0.0648 -1.0000 -1.0000 0136781 1576018871.40 151.5059 60.0021 32.0000 1.9797 1.9814 415.7885 416.2177 0.0648 -1.0000 -1.0000 0136843 1576018871.50 151.4966 60.0021 32.0000 1.9793 1.9810 415.8718 416.3010 0.0648 -1.0000 -1.0000 0136906 1576018871.60 151.4966 60.0021 32.0000 1.9784 1.9801 415.8390 416.2688 0.0648 -1.0000 -1.0000 0136968 1576018871.70 151.4966 60.0021 32.0000 1.9788 1.9804 415.8757 416.3047 0.0648 -1.0000 -1.0000 0137218 1576018871.80 151.5772 60.0021 32.0000 1.9796 1.9813 415.8206 416.2499 0.0648 -1.0000 -1.0000 0137281 1576018871.90 151.5772 60.0021 32.0000 1.9792 1.9809 415.7412 416.1711 0.0648 -1.0000 -1.0000 0137343 1576018872.00 151.5772 60.0021 32.0000 1.9801 1.9818 415.7239 416.1525 0.0646 -1.0000 -1.0000 0137406 1576018872.10 151.5772 60.0021 32.0000 1.9796 1.9813 415.7123 416.1410 0.0647 -1.0000 -1.0000 0137468 1576018872.20 151.5772 60.0021 32.0000 1.9792 1.9809 415.7500 416.1774 0.0646 -1.0000 -1.0000 0137546 1576018872.30 151.5718 60.0021 32.0000 1.9792 1.9809 415.7202 416.1497 0.0648 -1.0000 -1.0000 0137937 1576018872.40 151.4925 60.0021 32.0000 1.9785 1.9802 415.8087 416.2380 0.0648 -1.0000 -1.0000 0138000 1576018872.50 151.4925 60.0021 32.0000 1.9787 1.9804 415.7382 416.1678 0.0649 -1.0000 -1.0000 0138062 1576018872.60 151.4925 60.0021 32.0000 1.9789 1.9806 415.6625 416.0925 0.0648 -1.0000 -1.0000 0138124 1576018872.70 151.4925 60.0021 32.0000 1.9792 1.9809 415.6567 416.0862 0.0649 -1.0000 -1.0000 0138187 1576018872.80 151.4925 60.0021 32.0000 1.9793 1.9810 415.7310 416.1603 0.0647 -1.0000 -1.0000 0138265 1576018872.90 151.4633 60.0021 32.0000 1.9796 1.9813 415.9023 416.3325 0.0649 -1.0000 -1.0000 0138328 1576018873.00 151.4633 60.0021 32.0000 1.9788 1.9805 415.8585 416.2875 0.0647 -1.0000 -1.0000 0138390 1576018873.10 151.4633 60.0021 32.0000 1.9786 1.9803 415.9300 416.3587 0.0647 -1.0000 -1.0000 0138468 1576018873.20 151.4633 60.0021 32.0000 1.9785 1.9801 415.8057 416.2340 0.0647 -1.0000 -1.0000 0138531 1576018873.30 151.4633 60.0021 32.0000 1.9794 1.9811 415.7736 416.2029 0.0649 -1.0000 -1.0000 0138703 1576018873.40 151.4633 60.0021 32.0000 1.9793 1.9810 415.7482 416.1789 0.0650 -1.0000 -1.0000 0138765 1576018873.50 151.4633 60.0021 32.0000 1.9798 1.9815 415.7425 416.1727 0.0648 -1.0000 -1.0000 0138828 1576018873.60 151.4633 60.0021 32.0000 1.9795 1.9812 415.7856 416.2152 0.0648 -1.0000 -1.0000 0138890 1576018873.70 151.4633 60.0021 32.0000 1.9791 1.9808 415.9799 416.4097 0.0648 -1.0000 -1.0000 0138968 1576018873.80 151.4633 60.0021 32.0000 1.9793 1.9810 415.9564 416.3867 0.0650 -1.0000 -1.0000 0139250 1576018873.90 151.4662 60.0021 32.0000 1.9793 1.9810 415.8344 416.2634 0.0648 -1.0000 -1.0000 0139312 1576018874.00 151.4963 60.0021 32.0000 1.9792 1.9809 415.8163 416.2460 0.0648 -1.0000 -1.0000 0139375 1576018874.10 151.4963 60.0021 32.0000 1.9794 1.9811 415.7325 416.1625 0.0649 -1.0000 -1.0000 0139437 1576018874.20 151.4963 60.0021 32.0000 1.9799 1.9816 415.7662 416.1956 0.0647 -1.0000 -1.0000 0139515 1576018874.30 151.4963 60.0021 32.0000 1.9799 1.9816 415.6453 416.0729 0.0646 -1.0000 -1.0000 0139703 1576018874.40 151.4963 60.0021 32.0000 1.9794 1.9811 415.7970 416.2259 0.0647 -1.0000 -1.0000 0139765 1576018874.50 151.4963 60.0021 32.0000 1.9784 1.9801 415.7921 416.2218 0.0648 -1.0000 -1.0000 0139828 1576018874.60 151.4963 60.0021 32.0000 1.9783 1.9800 415.8454 416.2741 0.0647 -1.0000 -1.0000 0139890 1576018874.70 151.4963 60.0021 32.0000 1.9792 1.9809 415.8015 416.2306 0.0647 -1.0000 -1.0000 0139968 1576018874.80 151.4544 60.0021 32.0000 1.9796 1.9813 415.8117 416.2410 0.0648 -1.0000 -1.0000 0140250 1576018874.90 151.4544 60.0021 32.0000 1.9802 1.9819 415.7186 416.1472 0.0647 -1.0000 -1.0000 0140312 1576018875.00 151.4544 60.0021 32.0000 1.9797 1.9814 415.7790 416.2079 0.0647 -1.0000 -1.0000 0140375 1576018875.10 151.4560 60.0029 32.0000 1.9788 1.9805 415.9396 416.3688 0.0647 -1.0000 -1.0000 0140453 1576018875.20 151.4560 60.0029 32.0000 1.9786 1.9803 415.8499 416.2795 0.0648 -1.0000 -1.0000 0140500 1576018875.30 151.4560 60.0029 32.0000 1.9790 1.9807 415.7778 416.2075 0.0647 -1.0000 -1.0000 0140750 1576018875.40 151.4560 60.0029 32.0000 1.9792 1.9809 415.6616 416.0903 0.0648 -1.0000 -1.0000 0140828 1576018875.50 151.4560 60.0029 32.0000 1.9799 1.9816 415.6675 416.0964 0.0647 -1.0000 -1.0000 0140890 1576018875.60 151.4560 60.0029 32.0000 1.9786 1.9803 415.7745 416.2032 0.0647 -1.0000 -1.0000 0140953 1576018875.70 151.4560 60.0029 32.0000 1.9784 1.9801 415.8877 416.3170 0.0648 -1.0000 -1.0000 0141015 1576018875.80 151.4560 60.0029 32.0000 1.9788 1.9805 415.9090 416.3391 0.0649 -1.0000 -1.0000 0141093 1576018875.90 151.4560 60.0029 32.0000 1.9790 1.9807 415.8530 416.2827 0.0648 -1.0000 -1.0000 0141265 1576018876.00 151.4560 60.0029 32.0000 1.9798 1.9815 415.6745 416.1038 0.0649 -1.0000 -1.0000 0141328 1576018876.10 151.4560 60.0029 32.0000 1.9798 1.9815 415.6848 416.1147 0.0648 -1.0000 -1.0000 0141390 1576018876.20 151.4560 60.0029 32.0000 1.9802 1.9819 415.6938 416.1226 0.0647 -1.0000 -1.0000 0141453 1576018876.30 151.5825 60.0029 32.0000 1.9788 1.9805 415.8162 416.2451 0.0647 -1.0000 -1.0000 0141515 1576018876.40 151.5825 60.0029 32.0000 1.9791 1.9808 415.8390 416.2684 0.0648 -1.0000 -1.0000 0141953 1576018876.50 151.5825 60.0029 32.0000 1.9781 1.9798 415.8790 416.3086 0.0648 -1.0000 -1.0000 0142031 1576018876.60 151.5825 60.0029 32.0000 1.9788 1.9805 415.9234 416.3525 0.0647 -1.0000 -1.0000 0142093 1576018876.70 151.5825 60.0029 32.0000 1.9797 1.9814 415.8062 416.2347 0.0646 -1.0000 -1.0000 0142156 1576018876.80 151.4685 60.0029 32.0000 1.9798 1.9815 415.7043 416.1332 0.0648 -1.0000 -1.0000 0142234 1576018876.90 151.4685 60.0029 32.0000 1.9797 1.9813 415.6744 416.1045 0.0648 -1.0000 -1.0000 0142453 1576018877.00 151.4685 60.0029 32.0000 1.9801 1.9818 415.6567 416.0852 0.0647 -1.0000 -1.0000 0142515 1576018877.10 151.4812 60.0029 32.0000 1.9792 1.9809 415.8197 416.2487 0.0648 -1.0000 -1.0000 0142593 1576018877.20 151.4748 60.0029 32.0000 1.9789 1.9806 415.9296 416.3588 0.0647 -1.0000 -1.0000 0142656 1576018877.30 151.4748 60.0029 32.0000 1.9796 1.9813 415.8708 416.2994 0.0646 -1.0000 -1.0000 0142718 1576018877.40 151.4748 60.0029 32.0000 1.9804 1.9821 415.7103 416.1394 0.0649 -1.0000 -1.0000 0142953 1576018877.50 151.5082 60.0029 32.0000 1.9799 1.9815 415.6592 416.0881 0.0647 -1.0000 -1.0000 0143015 1576018877.60 151.5082 60.0029 32.0000 1.9793 1.9810 415.7585 416.1874 0.0647 -1.0000 -1.0000 0143078 1576018877.70 151.5082 60.0029 32.0000 1.9787 1.9804 415.7721 416.2007 0.0647 -1.0000 -1.0000 0143156 1576018877.80 151.5082 60.0029 32.0000 1.9788 1.9805 415.8700 416.2991 0.0647 -1.0000 -1.0000 0143218 1576018877.90 151.5688 60.0029 32.0000 1.9797 1.9813 415.8544 416.2833 0.0648 -1.0000 -1.0000 0143968 1576018878.00 151.5688 60.0029 32.0000 1.9789 1.9806 415.7985 416.2278 0.0648 -1.0000 -1.0000 0144031 1576018878.10 151.5688 60.0029 32.0000 1.9797 1.9813 415.6764 416.1052 0.0648 -1.0000 -1.0000 0144093 1576018878.20 151.5688 60.0029 32.0000 1.9795 1.9812 415.7743 416.2041 0.0648 -1.0000 -1.0000 0144156 1576018878.30 151.5688 60.0029 32.0000 1.9794 1.9811 415.7098 416.1385 0.0646 -1.0000 -1.0000 0144218 1576018878.40 151.5688 60.0029 32.0000 1.9788 1.9804 415.7079 416.1360 0.0646 -1.0000 -1.0000 0144281 1576018878.50 151.5030 60.0029 32.0000 1.9784 1.9801 415.8103 416.2388 0.0646 -1.0000 -1.0000 0144359 1576018878.60 151.5030 60.0029 32.0000 1.9790 1.9807 415.7114 416.1396 0.0646 -1.0000 -1.0000 0144421 1576018878.70 151.5030 60.0029 32.0000 1.9799 1.9815 415.6540 416.0825 0.0647 -1.0000 -1.0000 0144484 1576018878.80 151.5030 60.0029 32.0000 1.9798 1.9815 415.6493 416.0777 0.0647 -1.0000 -1.0000 0144562 1576018878.90 151.5030 60.0029 32.0000 1.9798 1.9815 415.6852 416.1139 0.0647 -1.0000 -1.0000 0144624 1576018879.00 151.5030 60.0029 32.0000 1.9787 1.9804 415.7739 416.2026 0.0647 -1.0000 -1.0000 0144687 1576018879.10 151.5030 60.0029 32.0000 1.9785 1.9802 415.8508 416.2806 0.0649 -1.0000 -1.0000 0144750 1576018879.20 151.4438 60.0029 32.0000 1.9787 1.9804 415.8559 416.2859 0.0648 -1.0000 -1.0000 0144812 1576018879.30 151.4080 60.0029 32.0000 1.9791 1.9808 415.8536 416.2823 0.0647 -1.0000 -1.0000 0144875 1576018879.40 151.4080 60.0029 32.0000 1.9788 1.9805 415.7475 416.1765 0.0648 -1.0000 -1.0000 0144953 1576018879.50 151.4080 60.0029 32.0000 1.9793 1.9810 415.6643 416.0929 0.0647 -1.0000 -1.0000 0145015 1576018879.60 151.4981 60.0031 32.0000 1.9791 1.9808 415.7387 416.1672 0.0647 -1.0000 -1.0000 0145078 1576018879.70 151.4981 60.0031 32.0000 1.9789 1.9806 415.7655 416.1946 0.0648 -1.0000 -1.0000 0145156 1576018879.80 151.4981 60.0031 32.0000 1.9787 1.9804 415.7561 416.1850 0.0647 -1.0000 -1.0000 0145218 1576018879.90 151.4981 60.0031 32.0000 1.9781 1.9798 415.8073 416.2372 0.0648 -1.0000 -1.0000 0145297 1576018880.00 151.4981 60.0031 32.0000 1.9785 1.9802 415.8544 416.2837 0.0648 -1.0000 -1.0000 0145359 1576018880.10 151.4981 60.0031 32.0000 1.9794 1.9811 415.6479 416.0755 0.0646 -1.0000 -1.0000 0145421 1576018880.20 151.4684 60.0031 32.0000 1.9800 1.9817 415.6555 416.0840 0.0646 -1.0000 -1.0000 0145500 1576018880.30 151.4599 60.0031 32.0000 1.9795 1.9811 415.6484 416.0767 0.0647 -1.0000 -1.0000 0145562 1576018880.40 151.4599 60.0031 32.0000 1.9792 1.9809 415.7979 416.2274 0.0648 -1.0000 -1.0000 0145781 1576018880.50 151.4599 60.0031 32.0000 1.9790 1.9807 415.8119 416.2408 0.0647 -1.0000 -1.0000 0145859 1576018880.60 151.4599 60.0031 32.0000 1.9792 1.9808 415.7997 416.2291 0.0648 -1.0000 -1.0000 0145921 1576018880.70 151.4599 60.0031 32.0000 1.9788 1.9805 415.6696 416.0988 0.0648 -1.0000 -1.0000 0145984 1576018880.80 151.3640 60.0031 32.0000 1.9794 1.9810 415.5854 416.0141 0.0647 -1.0000 -1.0000 0146046 1576018880.90 151.3640 60.0031 32.0000 1.9791 1.9808 415.5883 416.0171 0.0647 -1.0000 -1.0000 0146109 1576018881.00 151.3640 60.0031 32.0000 1.9784 1.9801 415.6396 416.0687 0.0648 -1.0000 -1.0000 0146453 1576018881.10 151.3640 60.0031 32.0000 1.9786 1.9803 415.7405 416.1694 0.0647 -1.0000 -1.0000 0146531 1576018881.20 151.3640 60.0031 32.0000 1.9786 1.9802 415.8344 416.2639 0.0648 -1.0000 -1.0000 0146593 1576018881.30 151.4416 60.0031 32.0000 1.9792 1.9809 415.8557 416.2847 0.0647 -1.0000 -1.0000 0146656 1576018881.40 151.4754 60.0031 32.0000 1.9791 1.9808 415.7774 416.2064 0.0648 -1.0000 -1.0000 0146718 1576018881.50 151.4754 60.0031 32.0000 1.9794 1.9811 415.8099 416.2379 0.0646 -1.0000 -1.0000 0146953 1576018881.60 151.4754 60.0031 32.0000 1.9794 1.9811 415.6907 416.1198 0.0648 -1.0000 -1.0000 0147015 1576018881.70 151.4754 60.0031 32.0000 1.9796 1.9813 415.7967 416.2259 0.0647 -1.0000 -1.0000 0147093 1576018881.80 151.4754 60.0031 32.0000 1.9788 1.9805 415.7746 416.2041 0.0648 -1.0000 -1.0000 0147156 1576018881.90 151.4809 60.0031 32.0000 1.9794 1.9811 415.9257 416.3557 0.0648 -1.0000 -1.0000 0147218 1576018882.00 151.4809 60.0031 32.0000 1.9787 1.9804 415.8285 416.2580 0.0647 -1.0000 -1.0000 0147281 1576018882.10 151.4809 60.0031 32.0000 1.9785 1.9802 415.7687 416.1977 0.0647 -1.0000 -1.0000 0147468 1576018882.20 151.4809 60.0031 32.0000 1.9787 1.9804 415.7191 416.1483 0.0648 -1.0000 -1.0000 0147531 1576018882.30 151.4809 60.0031 32.0000 1.9791 1.9808 415.6213 416.0506 0.0648 -1.0000 -1.0000 0147593 1576018882.40 151.4487 60.0031 32.0000 1.9793 1.9810 415.5388 415.9675 0.0647 -1.0000 -1.0000 0147656 1576018882.50 151.4322 60.0031 32.0000 1.9794 1.9811 415.8448 416.2740 0.0648 -1.0000 -1.0000 0147734 1576018882.60 151.4322 60.0031 32.0000 1.9788 1.9805 415.8069 416.2363 0.0648 -1.0000 -1.0000 0148015 1576018882.70 151.4322 60.0031 32.0000 1.9791 1.9808 415.9301 416.3598 0.0648 -1.0000 -1.0000 0148062 1576018882.80 151.4322 60.0031 32.0000 1.9792 1.9809 415.8257 416.2550 0.0648 -1.0000 -1.0000 0148140 1576018882.90 151.4322 60.0031 32.0000 1.9794 1.9811 415.6485 416.0784 0.0649 -1.0000 -1.0000 0148203 1576018883.00 151.5720 60.0031 32.0000 1.9795 1.9812 415.6010 416.0306 0.0648 -1.0000 -1.0000 0148265 1576018883.10 151.5720 60.0031 32.0000 1.9794 1.9811 415.6311 416.0602 0.0647 -1.0000 -1.0000 0148500 1576018883.20 151.5720 60.0031 32.0000 1.9796 1.9813 415.8706 416.2996 0.0648 -1.0000 -1.0000 0148562 1576018883.30 151.5720 60.0031 32.0000 1.9796 1.9813 415.9415 416.3723 0.0650 -1.0000 -1.0000 0148624 1576018883.40 151.5720 60.0031 32.0000 1.9790 1.9807 415.9159 416.3462 0.0649 -1.0000 -1.0000 0148703 1576018883.50 151.5556 60.0031 32.0000 1.9792 1.9808 415.8413 416.2690 0.0646 -1.0000 -1.0000 0148765 1576018883.60 151.5499 60.0031 32.0000 1.9795 1.9812 415.7129 416.1417 0.0647 -1.0000 -1.0000 0149000 1576018883.70 151.5499 60.0031 32.0000 1.9805 1.9822 415.6644 416.0942 0.0649 -1.0000 -1.0000 0149062 1576018883.80 151.5499 60.0031 32.0000 1.9795 1.9811 415.7299 416.1589 0.0648 -1.0000 -1.0000 0149124 1576018883.90 151.5499 60.0031 32.0000 1.9799 1.9816 415.7310 416.1609 0.0648 -1.0000 -1.0000 0149203 1576018884.00 151.5396 60.0031 32.0000 1.9796 1.9813 415.7882 416.2170 0.0647 -1.0000 -1.0000 0149265 1576018884.10 151.4595 60.0031 32.0000 1.9801 1.9818 415.8071 416.2362 0.0648 -1.0000 -1.0000 0149750 1576018884.20 151.4595 60.0031 32.0000 1.9802 1.9819 415.7406 416.1690 0.0647 -1.0000 -1.0000 0149812 1576018884.30 151.4595 60.0031 32.0000 1.9794 1.9811 415.6787 416.1080 0.0648 -1.0000 -1.0000 0149875 1576018884.40 151.4595 60.0031 32.0000 1.9801 1.9818 415.6363 416.0646 0.0646 -1.0000 -1.0000 0149937 1576018884.50 151.4595 60.0031 32.0000 1.9800 1.9817 415.6355 416.0640 0.0647 -1.0000 -1.0000 0150015 1576018884.60 151.5312 60.0023 32.0000 1.9809 1.9826 415.7091 416.1375 0.0646 -1.0000 -1.0000 0150250 1576018884.70 151.5340 60.0023 32.0000 1.9789 1.9806 415.7087 416.1367 0.0646 -1.0000 -1.0000 0150312 1576018884.80 151.5340 60.0023 32.0000 1.9790 1.9807 415.8588 416.2892 0.0649 -1.0000 -1.0000 0150375 1576018884.90 151.5340 60.0023 32.0000 1.9783 1.9800 415.8300 416.2588 0.0646 -1.0000 -1.0000 0150437 1576018885.00 151.5340 60.0023 32.0000 1.9790 1.9806 415.8195 416.2472 0.0645 -1.0000 -1.0000 0150500 1576018885.10 151.5340 60.0023 32.0000 1.9800 1.9817 415.8142 416.2444 0.0648 -1.0000 -1.0000 0150578 1576018885.20 151.4644 60.0023 32.0000 1.9791 1.9808 415.6908 416.1193 0.0647 -1.0000 -1.0000 0150703 1576018885.30 151.4644 60.0023 32.0000 1.9796 1.9812 415.6371 416.0658 0.0647 -1.0000 -1.0000 0150765 1576018885.40 151.4644 60.0023 32.0000 1.9788 1.9805 415.6393 416.0678 0.0647 -1.0000 -1.0000 0150843 1576018885.50 151.4644 60.0023 32.0000 1.9789 1.9805 415.7691 416.1974 0.0647 -1.0000 -1.0000 0150906 1576018885.60 151.4644 60.0023 32.0000 1.9792 1.9809 415.8673 416.2957 0.0647 -1.0000 -1.0000 0150968 1576018885.70 151.3879 60.0023 32.0000 1.9789 1.9805 415.8004 416.2287 0.0646 -1.0000 -1.0000 0151172 1576018885.80 151.3834 60.0023 32.0000 1.9796 1.9813 415.6156 416.0448 0.0647 -1.0000 -1.0000 0151234 1576018885.90 151.3834 60.0023 32.0000 1.9798 1.9815 415.6065 416.0338 0.0645 -1.0000 -1.0000 0151312 1576018886.00 151.3834 60.0023 32.0000 1.9798 1.9815 415.6086 416.0363 0.0646 -1.0000 -1.0000 0151375 1576018886.10 151.3834 60.0023 32.0000 1.9796 1.9813 415.6935 416.1204 0.0644 -1.0000 -1.0000 0151437 1576018886.20 151.3929 60.0023 32.0000 1.9794 1.9810 415.7609 416.1891 0.0646 -1.0000 -1.0000 0151500 1576018886.30 151.4820 60.0023 32.0000 1.9789 1.9806 415.7547 416.1827 0.0646 -1.0000 -1.0000 0151562 1576018886.40 151.4820 60.0023 32.0000 1.9795 1.9812 415.6971 416.1249 0.0645 -1.0000 -1.0000 0151624 1576018886.50 151.4820 60.0023 32.0000 1.9799 1.9816 415.6512 416.0802 0.0647 -1.0000 -1.0000 0151703 1576018886.60 151.4820 60.0023 32.0000 1.9804 1.9821 415.5868 416.0143 0.0646 -1.0000 -1.0000 0151765 1576018886.70 151.4820 60.0023 32.0000 1.9793 1.9810 415.7749 416.2029 0.0646 -1.0000 -1.0000 0151828 1576018886.80 151.5224 60.0023 32.0000 1.9789 1.9806 415.7730 416.2011 0.0646 -1.0000 -1.0000 0151906 1576018886.90 151.5336 60.0023 32.0000 1.9787 1.9804 415.8932 416.3214 0.0646 -1.0000 -1.0000 0151968 1576018887.00 151.5336 60.0023 32.0000 1.9781 1.9798 415.8931 416.3218 0.0646 -1.0000 -1.0000 0152015 1576018887.10 151.5336 60.0023 32.0000 1.9792 1.9809 415.6910 416.1187 0.0645 -1.0000 -1.0000 0152093 1576018887.20 151.5336 60.0023 32.0000 1.9797 1.9813 415.6843 416.1115 0.0645 -1.0000 -1.0000 0152468 1576018887.30 151.5336 60.0023 32.0000 1.9796 1.9813 415.6435 416.0708 0.0645 -1.0000 -1.0000 0152531 1576018887.40 151.4386 60.0023 32.0000 1.9792 1.9809 415.6473 416.0756 0.0647 -1.0000 -1.0000 0152609 1576018887.50 151.4386 60.0023 32.0000 1.9789 1.9805 415.8694 416.2975 0.0646 -1.0000 -1.0000 0152672 1576018887.60 151.4386 60.0023 32.0000 1.9782 1.9799 415.7979 416.2259 0.0647 -1.0000 -1.0000 0152734 1576018887.70 151.4386 60.0023 32.0000 1.9787 1.9804 415.7966 416.2250 0.0645 -1.0000 -1.0000 0153015 1576018887.80 151.4386 60.0023 32.0000 1.9790 1.9807 415.7018 416.1303 0.0647 -1.0000 -1.0000 0153078 1576018887.90 151.5512 60.0023 32.0000 1.9796 1.9813 415.6419 416.0696 0.0646 -1.0000 -1.0000 0153156 1576018888.00 151.5512 60.0023 32.0000 1.9802 1.9819 415.7173 416.1463 0.0647 -1.0000 -1.0000 0153218 1576018888.10 151.5512 60.0023 32.0000 1.9800 1.9817 415.6768 416.1053 0.0647 -1.0000 -1.0000 0153281 1576018888.20 151.5512 60.0023 32.0000 1.9795 1.9812 415.6998 416.1269 0.0644 -1.0000 -1.0000 0153515 1576018888.30 151.5512 60.0023 32.0000 1.9795 1.9812 415.8011 416.2283 0.0645 -1.0000 -1.0000 0153578 1576018888.40 151.5397 60.0023 32.0000 1.9790 1.9806 415.8869 416.3155 0.0646 -1.0000 -1.0000 0153640 1576018888.50 151.5242 60.0023 32.0000 1.9789 1.9806 415.7658 416.1930 0.0644 -1.0000 -1.0000 0153718 1576018888.60 151.5242 60.0023 32.0000 1.9793 1.9809 415.8268 416.2539 0.0645 -1.0000 -1.0000 0153781 1576018888.70 151.5242 60.0023 32.0000 1.9800 1.9817 415.7241 416.1510 0.0644 -1.0000 -1.0000 0153843 1576018888.80 151.5242 60.0023 32.0000 1.9797 1.9814 415.6716 416.0993 0.0646 -1.0000 -1.0000 0153968 1576018888.90 151.5242 60.0023 32.0000 1.9803 1.9820 415.6687 416.0967 0.0647 -1.0000 -1.0000 0154031 1576018889.00 151.4477 60.0023 32.0000 1.9790 1.9807 415.7705 416.1982 0.0645 -1.0000 -1.0000 0154093 1576018889.10 151.4477 60.0023 32.0000 1.9786 1.9803 415.9032 416.3313 0.0646 -1.0000 -1.0000 0154171 1576018889.20 151.4477 60.0023 32.0000 1.9784 1.9801 415.8579 416.2859 0.0645 -1.0000 -1.0000 0154234 1576018889.30 151.4477 60.0023 32.0000 1.9789 1.9806 415.8860 416.3136 0.0645 -1.0000 -1.0000 0154515 1576018889.40 151.4477 60.0023 32.0000 1.9794 1.9811 415.8301 416.2579 0.0645 -1.0000 -1.0000 0154578 1576018889.50 151.5043 60.0023 32.0000 1.9799 1.9816 415.7047 416.1324 0.0645 -1.0000 -1.0000 0154640 1576018889.60 151.5130 60.0023 32.0000 1.9792 1.9808 415.6535 416.0811 0.0646 -1.0000 -1.0000 0154703 1576018889.70 151.5130 60.0023 32.0000 1.9799 1.9816 415.5647 415.9933 0.0647 -1.0000 -1.0000 0154781 1576018889.80 151.5130 60.0023 32.0000 1.9788 1.9805 415.9215 416.3499 0.0646 -1.0000 -1.0000 0155062 1576018889.90 151.5130 60.0023 32.0000 1.9784 1.9801 415.8528 416.2808 0.0645 -1.0000 -1.0000 0155124 1576018890.00 151.5130 60.0023 32.0000 1.9787 1.9803 415.8398 416.2675 0.0645 -1.0000 -1.0000 0155187 1576018890.10 151.5046 60.0016 32.0000 1.9795 1.9812 415.8449 416.2729 0.0647 -1.0000 -1.0000 0155250 1576018890.20 151.5046 60.0016 32.0000 1.9799 1.9816 415.6577 416.0871 0.0647 -1.0000 -1.0000 0155328 1576018890.30 151.5046 60.0016 32.0000 1.9799 1.9815 415.6489 416.0774 0.0647 -1.0000 -1.0000 0155500 1576018890.40 151.5046 60.0016 32.0000 1.9798 1.9815 415.6983 416.1263 0.0646 -1.0000 -1.0000 0155562 1576018890.50 151.5046 60.0016 32.0000 1.9790 1.9806 415.8349 416.2636 0.0647 -1.0000 -1.0000 0155640 1576018890.60 151.4721 60.0016 32.0000 1.9784 1.9800 415.8633 416.2923 0.0647 -1.0000 -1.0000 0155703 1576018890.70 151.4721 60.0016 32.0000 1.9790 1.9807 415.8030 416.2309 0.0645 -1.0000 -1.0000 0155765 1576018890.80 151.4721 60.0016 32.0000 1.9793 1.9810 415.8692 416.2974 0.0646 -1.0000 -1.0000 0156000 1576018890.90 151.4721 60.0016 32.0000 1.9790 1.9806 415.7305 416.1587 0.0647 -1.0000 -1.0000 0156062 1576018891.00 151.4721 60.0016 32.0000 1.9801 1.9818 415.8118 416.2408 0.0647 -1.0000 -1.0000 0156124 1576018891.10 151.4532 60.0016 32.0000 1.9799 1.9816 415.8352 416.2645 0.0648 -1.0000 -1.0000 0156203 1576018891.20 151.4277 60.0016 32.0000 1.9794 1.9811 415.7542 416.1835 0.0647 -1.0000 -1.0000 0156265 1576018891.30 151.4277 60.0016 32.0000 1.9788 1.9805 415.8569 416.2868 0.0648 -1.0000 -1.0000 0156734 1576018891.40 151.4277 60.0016 32.0000 1.9791 1.9807 415.8497 416.2785 0.0647 -1.0000 -1.0000 0156812 1576018891.50 151.4277 60.0016 32.0000 1.9786 1.9802 415.7637 416.1932 0.0648 -1.0000 -1.0000 0156875 1576018891.60 151.4277 60.0016 32.0000 1.9793 1.9810 415.6827 416.1120 0.0647 -1.0000 -1.0000 0156937 1576018891.70 151.5785 60.0016 32.0000 1.9790 1.9807 415.5993 416.0289 0.0648 -1.0000 -1.0000 0157015 1576018891.80 151.5785 60.0016 32.0000 1.9803 1.9820 415.6419 416.0708 0.0648 -1.0000 -1.0000 0157078 1576018891.90 151.5785 60.0016 32.0000 1.9796 1.9813 415.7235 416.1536 0.0649 -1.0000 -1.0000 0157265 1576018892.00 151.5785 60.0016 32.0000 1.9789 1.9806 415.7564 416.1862 0.0648 -1.0000 -1.0000 0157328 1576018892.10 151.5785 60.0016 32.0000 1.9787 1.9804 415.7134 416.1431 0.0648 -1.0000 -1.0000 0157390 1576018892.20 151.5076 60.0016 32.0000 1.9796 1.9813 415.6848 416.1138 0.0648 -1.0000 -1.0000 0157453 1576018892.30 151.4934 60.0016 32.0000 1.9794 1.9811 415.6157 416.0458 0.0650 -1.0000 -1.0000 0157515 1576018892.40 151.4934 60.0016 32.0000 1.9791 1.9808 415.5934 416.0231 0.0649 -1.0000 -1.0000 0157750 1576018892.50 151.4934 60.0016 32.0000 1.9786 1.9803 415.8158 416.2469 0.0650 -1.0000 -1.0000 0157812 1576018892.60 151.4934 60.0016 32.0000 1.9790 1.9807 415.7912 416.2212 0.0648 -1.0000 -1.0000 0157875 1576018892.70 151.4921 60.0016 32.0000 1.9786 1.9803 415.7823 416.2130 0.0650 -1.0000 -1.0000 0157937 1576018892.80 151.4610 60.0016 32.0000 1.9787 1.9804 415.7573 416.1886 0.0651 -1.0000 -1.0000 0158015 1576018892.90 151.4610 60.0016 32.0000 1.9799 1.9816 415.6874 416.1181 0.0650 -1.0000 -1.0000 0158281 1576018893.00 151.4610 60.0016 32.0000 1.9800 1.9816 415.6565 416.0873 0.0650 -1.0000 -1.0000 0158343 1576018893.10 151.4610 60.0016 32.0000 1.9804 1.9821 415.7001 416.1310 0.0650 -1.0000 -1.0000 0158421 1576018893.20 151.4610 60.0016 32.0000 1.9796 1.9813 415.6986 416.1299 0.0651 -1.0000 -1.0000 0158484 1576018893.30 151.5290 60.0016 32.0000 1.9787 1.9804 415.8282 416.2596 0.0651 -1.0000 -1.0000 0158546 1576018893.40 151.5290 60.0016 32.0000 1.9791 1.9808 415.8585 416.2893 0.0650 -1.0000 -1.0000 0158734 1576018893.50 151.5290 60.0016 32.0000 1.9792 1.9809 415.8738 416.3055 0.0652 -1.0000 -1.0000 0158797 1576018893.60 151.5290 60.0016 32.0000 1.9796 1.9812 415.7211 416.1529 0.0651 -1.0000 -1.0000 0158859 1576018893.70 151.5290 60.0016 32.0000 1.9799 1.9816 415.6354 416.0658 0.0649 -1.0000 -1.0000 0158937 1576018893.80 151.5193 60.0016 32.0000 1.9799 1.9816 415.6170 416.0471 0.0650 -1.0000 -1.0000 0159000 1576018893.90 151.5089 60.0016 32.0000 1.9797 1.9813 415.6259 416.0575 0.0652 -1.0000 -1.0000 0159265 1576018894.00 151.5089 60.0016 32.0000 1.9798 1.9815 415.7103 416.1421 0.0651 -1.0000 -1.0000 0159328 1576018894.10 151.5089 60.0016 32.0000 1.9785 1.9801 415.7861 416.2164 0.0649 -1.0000 -1.0000 0159390 1576018894.20 151.5089 60.0016 32.0000 1.9786 1.9803 415.8493 416.2803 0.0651 -1.0000 -1.0000 0159453 1576018894.30 151.5082 60.0016 32.0000 1.9791 1.9808 415.8551 416.2857 0.0650 -1.0000 -1.0000 0159515 1576018894.40 151.4075 60.0016 32.0000 1.9789 1.9806 415.7857 416.2161 0.0650 -1.0000 -1.0000 0159750 1576018894.50 151.4075 60.0016 32.0000 1.9791 1.9808 415.7375 416.1686 0.0651 -1.0000 -1.0000 0159812 1576018894.60 151.4075 60.0016 32.0000 1.9795 1.9812 415.7417 416.1714 0.0648 -1.0000 -1.0000 0159875 1576018894.70 151.4075 60.0016 32.0000 1.9795 1.9812 415.6510 416.0818 0.0650 -1.0000 -1.0000 0159937 1576018894.80 151.4075 60.0016 32.0000 1.9796 1.9813 415.6972 416.1269 0.0648 -1.0000 -1.0000 0200015 1576018894.90 151.5358 60.0015 32.0000 1.9791 1.9807 415.7353 416.1663 0.0651 -1.0000 -1.0000 0200265 1576018895.00 151.5358 60.0015 32.0000 1.9790 1.9807 415.8206 416.2518 0.0650 -1.0000 -1.0000 0200328 1576018895.10 151.5358 60.0015 32.0000 1.9793 1.9809 415.8738 416.3045 0.0650 -1.0000 -1.0000 0200390 1576018895.20 151.5358 60.0015 32.0000 1.9797 1.9814 415.7898 416.2203 0.0650 -1.0000 -1.0000 0200453 1576018895.30 151.5358 60.0015 32.0000 1.9801 1.9818 415.6773 416.1076 0.0649 -1.0000 -1.0000 0200515 1576018895.40 151.5362 60.0015 32.0000 1.9797 1.9814 415.6465 416.0775 0.0650 -1.0000 -1.0000 0200593 1576018895.50 151.5371 60.0015 32.0000 1.9790 1.9807 415.7311 416.1623 0.0651 -1.0000 -1.0000 0200968 1576018895.60 151.5371 60.0015 32.0000 1.9787 1.9804 415.8332 416.2648 0.0651 -1.0000 -1.0000 0201031 1576018895.70 151.5371 60.0015 32.0000 1.9792 1.9808 415.8400 416.2709 0.0650 -1.0000 -1.0000 0201109 1576018895.80 151.5371 60.0015 32.0000 1.9792 1.9809 415.6936 416.1243 0.0650 -1.0000 -1.0000 0201172 1576018895.90 151.5371 60.0015 32.0000 1.9798 1.9815 415.7001 416.1312 0.0651 -1.0000 -1.0000 0201234 1576018896.00 151.4350 60.0015 32.0000 1.9796 1.9812 415.6727 416.1030 0.0650 -1.0000 -1.0000 0201484 1576018896.10 151.4350 60.0015 32.0000 1.9797 1.9814 415.6005 416.0322 0.0651 -1.0000 -1.0000 0201547 1576018896.20 151.4350 60.0015 32.0000 1.9793 1.9809 415.7230 416.1535 0.0650 -1.0000 -1.0000 0201609 1576018896.30 151.4350 60.0015 32.0000 1.9787 1.9803 415.8003 416.2316 0.0651 -1.0000 -1.0000 0201687 1576018896.40 151.4350 60.0015 32.0000 1.9788 1.9805 415.8707 416.3008 0.0649 -1.0000 -1.0000 0201750 1576018896.50 151.5467 60.0015 32.0000 1.9795 1.9812 415.8600 416.2910 0.0651 -1.0000 -1.0000 0202031 1576018896.60 151.5467 60.0015 32.0000 1.9792 1.9809 415.8341 416.2651 0.0650 -1.0000 -1.0000 0202109 1576018896.70 151.5467 60.0015 32.0000 1.9797 1.9813 415.7704 416.2009 0.0650 -1.0000 -1.0000 0202171 1576018896.80 151.5467 60.0015 32.0000 1.9794 1.9811 415.7029 416.1343 0.0650 -1.0000 -1.0000 0202234 1576018896.90 151.5467 60.0015 32.0000 1.9793 1.9810 415.7029 416.1329 0.0649 -1.0000 -1.0000 0202296 1576018897.00 151.5507 60.0015 32.0000 1.9790 1.9807 415.7791 416.2093 0.0649 -1.0000 -1.0000 0202546 1576018897.10 151.5592 60.0015 32.0000 1.9780 1.9796 415.9075 416.3381 0.0649 -1.0000 -1.0000 0202624 1576018897.20 151.5592 60.0015 32.0000 1.9788 1.9804 415.8991 416.3296 0.0649 -1.0000 -1.0000 0202687 1576018897.30 151.5592 60.0015 32.0000 1.9793 1.9810 415.8314 416.2620 0.0650 -1.0000 -1.0000 0202750 1576018897.40 151.5592 60.0015 32.0000 1.9792 1.9809 415.6788 416.1110 0.0651 -1.0000 -1.0000 0202828 1576018897.50 151.5592 60.0015 32.0000 1.9800 1.9817 415.5457 415.9756 0.0649 -1.0000 -1.0000 0202953 1576018897.60 151.4627 60.0015 32.0000 1.9796 1.9813 415.7485 416.1785 0.0649 -1.0000 -1.0000 0203015 1576018897.70 151.4627 60.0015 32.0000 1.9792 1.9808 415.8209 416.2516 0.0649 -1.0000 -1.0000 0203078 1576018897.80 151.4627 60.0015 32.0000 1.9793 1.9809 415.8680 416.2975 0.0649 -1.0000 -1.0000 0203140 1576018897.90 151.4627 60.0015 32.0000 1.9794 1.9811 415.7577 416.1890 0.0651 -1.0000 -1.0000 0203218 1576018898.00 151.4627 60.0015 32.0000 1.9802 1.9819 415.6976 416.1287 0.0650 -1.0000 -1.0000 0203281 1576018898.10 151.4731 60.0015 32.0000 1.9801 1.9818 415.6559 416.0857 0.0649 -1.0000 -1.0000 0203343 1576018898.20 151.4938 60.0015 32.0000 1.9795 1.9812 415.7203 416.1493 0.0647 -1.0000 -1.0000 0203421 1576018898.30 151.4938 60.0015 32.0000 1.9788 1.9804 415.8163 416.2449 0.0647 -1.0000 -1.0000 0203484 1576018898.40 151.4938 60.0015 32.0000 1.9794 1.9811 415.9325 416.3629 0.0649 -1.0000 -1.0000 0203547 1576018898.50 151.4938 60.0015 32.0000 1.9781 1.9798 415.7793 416.2095 0.0648 -1.0000 -1.0000 0204234 1576018898.60 151.4938 60.0015 32.0000 1.9804 1.9821 415.7198 416.1493 0.0648 -1.0000 -1.0000 0204297 1576018898.70 151.5455 60.0015 32.0000 1.9797 1.9814 415.6359 416.0661 0.0650 -1.0000 -1.0000 0204359 1576018898.80 151.5455 60.0015 32.0000 1.9799 1.9816 415.6180 416.0475 0.0647 -1.0000 -1.0000 0204437 1576018898.90 151.5455 60.0015 32.0000 1.9798 1.9815 415.7076 416.1371 0.0649 -1.0000 -1.0000 0204500 1576018899.00 151.5455 60.0015 32.0000 1.9788 1.9805 415.7875 416.2171 0.0648 -1.0000 -1.0000 0204562 1576018899.10 151.5455 60.0015 32.0000 1.9782 1.9799 415.8517 416.2809 0.0648 -1.0000 -1.0000 0204640 1576018899.20 151.4422 60.0015 32.0000 1.9796 1.9813 415.8798 416.3095 0.0648 -1.0000 -1.0000 0204703 1576018899.30 151.4422 60.0015 32.0000 1.9788 1.9805 415.8252 416.2554 0.0649 -1.0000 -1.0000 0204765 1576018899.40 151.4422 60.0015 32.0000 1.9794 1.9811 415.6526 416.0836 0.0650 -1.0000 -1.0000 0204843 1576018899.50 151.4422 60.0015 32.0000 1.9799 1.9815 415.6700 416.1003 0.0649 -1.0000 -1.0000 0204906 1576018899.60 151.4422 60.0015 32.0000 1.9795 1.9812 415.6187 416.0473 0.0646 -1.0000 -1.0000 0204968 1576018899.70 151.4404 60.0014 32.0000 1.9792 1.9809 415.6111 416.0397 0.0647 -1.0000 -1.0000 0205047 1576018899.80 151.4303 60.0009 32.0000 1.9788 1.9805 415.8042 416.2336 0.0648 -1.0000 -1.0000 0205109 1576018899.90 151.4303 60.0009 32.0000 1.9792 1.9809 415.8359 416.2653 0.0648 -1.0000 -1.0000 0205172 1576018900.00 151.4303 60.0009 32.0000 1.9794 1.9811 415.7908 416.2198 0.0647 -1.0000 -1.0000 0205234 1576018900.10 151.4303 60.0009 32.0000 1.9795 1.9812 415.7186 416.1479 0.0648 -1.0000 -1.0000 0205328 1576018900.20 151.4303 60.0009 32.0000 1.9792 1.9809 415.7867 416.2163 0.0648 -1.0000 -1.0000 0205406 1576018900.30 151.4303 60.0009 32.0000 1.9790 1.9807 415.8116 416.2404 0.0646 -1.0000 -1.0000 0205468 1576018900.40 151.5358 60.0009 32.0000 1.9794 1.9810 415.8098 416.2395 0.0649 -1.0000 -1.0000 0205531 1576018900.50 151.5358 60.0009 32.0000 1.9795 1.9811 415.8098 416.2393 0.0649 -1.0000 -1.0000 0205609 1576018900.60 151.5358 60.0009 32.0000 1.9801 1.9818 415.7585 416.1880 0.0648 -1.0000 -1.0000 0206515 1576018900.70 151.5358 60.0009 32.0000 1.9801 1.9817 415.7500 416.1808 0.0649 -1.0000 -1.0000 0206578 1576018900.80 151.5358 60.0009 32.0000 1.9798 1.9815 415.6363 416.0643 0.0647 -1.0000 -1.0000 0206656 1576018900.90 151.5593 60.0009 32.0000 1.9801 1.9818 415.7356 416.1649 0.0648 -1.0000 -1.0000 0206718 1576018901.00 151.5713 60.0009 32.0000 1.9795 1.9811 415.9273 416.3569 0.0648 -1.0000 -1.0000 0206781 1576018901.10 151.5713 60.0009 32.0000 1.9790 1.9807 415.7998 416.2292 0.0647 -1.0000 -1.0000 0206843 1576018901.20 151.5713 60.0009 32.0000 1.9795 1.9811 415.8075 416.2364 0.0647 -1.0000 -1.0000 0206906 1576018901.30 151.5713 60.0009 32.0000 1.9794 1.9811 415.6882 416.1172 0.0647 -1.0000 -1.0000 0206968 1576018901.40 151.5713 60.0009 32.0000 1.9795 1.9812 415.6605 416.0885 0.0646 -1.0000 -1.0000 0207047 1576018901.50 151.5259 60.0009 32.0000 1.9796 1.9813 415.7471 416.1758 0.0647 -1.0000 -1.0000 0207109 1576018901.60 151.5199 60.0009 32.0000 1.9783 1.9800 415.7742 416.2029 0.0650 -1.0000 -1.0000 0207172 1576018901.70 151.5199 60.0009 32.0000 1.9787 1.9804 415.7861 416.2150 0.0647 -1.0000 -1.0000 0207234 1576018901.80 151.5199 60.0009 32.0000 1.9791 1.9808 415.6722 416.1007 0.0647 -1.0000 -1.0000 0207297 1576018901.90 151.5199 60.0009 32.0000 1.9798 1.9815 415.6212 416.0496 0.0647 -1.0000 -1.0000 0207375 1576018902.00 151.5065 60.0009 32.0000 1.9795 1.9811 415.6907 416.1192 0.0647 -1.0000 -1.0000 0207437 1576018902.10 151.4531 60.0009 32.0000 1.9781 1.9797 415.7472 416.1759 0.0647 -1.0000 -1.0000 0207500 1576018902.20 151.4531 60.0009 32.0000 1.9787 1.9804 415.7896 416.2186 0.0648 -1.0000 -1.0000 0207578 1576018902.30 151.4531 60.0009 32.0000 1.9787 1.9804 415.7703 416.1998 0.0648 -1.0000 -1.0000 0207640 1576018902.40 151.4531 60.0009 32.0000 1.9791 1.9808 415.7563 416.1854 0.0648 -1.0000 -1.0000 0207703 1576018902.50 151.4531 60.0009 32.0000 1.9793 1.9810 415.6704 416.0999 0.0648 -1.0000 -1.0000 0207765 1576018902.60 151.4531 60.0009 32.0000 1.9791 1.9808 415.6932 416.1228 0.0649 -1.0000 -1.0000 0208000 1576018902.70 151.4411 60.0009 32.0000 1.9791 1.9808 415.7536 416.1820 0.0646 -1.0000 -1.0000 0208062 1576018902.80 151.4411 60.0009 32.0000 1.9787 1.9803 415.9022 416.3302 0.0646 -1.0000 -1.0000 0208124 1576018902.90 151.4411 60.0009 32.0000 1.9786 1.9802 415.8283 416.2570 0.0647 -1.0000 -1.0000 0208203 1576018903.00 151.4411 60.0009 32.0000 1.9788 1.9804 415.8085 416.2372 0.0647 -1.0000 -1.0000 0208265 1576018903.10 151.4411 60.0009 32.0000 1.9785 1.9801 415.7539 416.1829 0.0647 -1.0000 -1.0000 0208343 1576018903.20 151.5230 60.0009 32.0000 1.9798 1.9815 415.6134 416.0416 0.0647 -1.0000 -1.0000 0208515 1576018903.30 151.5392 60.0009 32.0000 1.9793 1.9810 415.6229 416.0518 0.0648 -1.0000 -1.0000 0208578 1576018903.40 151.5392 60.0009 32.0000 1.9792 1.9809 415.7425 416.1721 0.0648 -1.0000 -1.0000 0208656 1576018903.50 151.5392 60.0009 32.0000 1.9784 1.9801 415.8074 416.2357 0.0646 -1.0000 -1.0000 0208718 1576018903.60 151.5392 60.0009 32.0000 1.9789 1.9806 415.7322 416.1608 0.0647 -1.0000 -1.0000 0208781 1576018903.70 151.5392 60.0009 32.0000 1.9789 1.9806 415.6014 416.0300 0.0647 -1.0000 -1.0000 0209015 1576018903.80 151.5060 60.0009 32.0000 1.9794 1.9811 415.5989 416.0268 0.0646 -1.0000 -1.0000 0209078 1576018903.90 151.5015 60.0009 32.0000 1.9788 1.9805 415.5943 416.0223 0.0648 -1.0000 -1.0000 0209172 1576018904.00 151.5015 60.0009 32.0000 1.9790 1.9807 415.6546 416.0831 0.0647 -1.0000 -1.0000 0209234 1576018904.10 151.5015 60.0009 32.0000 1.9789 1.9806 415.7070 416.1350 0.0646 -1.0000 -1.0000 0209312 1576018904.20 151.5015 60.0009 32.0000 1.9784 1.9801 415.8267 416.2543 0.0645 -1.0000 -1.0000 0209484 1576018904.30 151.4734 60.0009 32.0000 1.9790 1.9807 415.7453 416.1734 0.0646 -1.0000 -1.0000 0209562 1576018904.40 151.3918 60.0009 32.0000 1.9798 1.9815 415.7098 416.1385 0.0647 -1.0000 -1.0000 0209609 1576018904.50 151.3918 60.0009 32.0000 1.9787 1.9804 415.6635 416.0927 0.0648 -1.0000 -1.0000 0209687 1576018904.60 151.3918 60.0009 32.0000 1.9792 1.9809 415.6036 416.0316 0.0646 -1.0000 -1.0000 0209750 1576018904.70 151.3918 60.0009 32.0000 1.9792 1.9809 415.6035 416.0320 0.0647 -1.0000 -1.0000 0210484 1576018904.80 151.3918 60.0009 32.0000 1.9785 1.9802 415.8066 416.2350 0.0647 -1.0000 -1.0000 0210562 1576018904.90 151.5014 60.0010 32.0000 1.9787 1.9804 415.9224 416.3503 0.0644 -1.0000 -1.0000 0210624 1576018905.00 151.5014 60.0010 32.0000 1.9790 1.9807 415.9206 416.3502 0.0647 -1.0000 -1.0000 0210687 1576018905.10 151.5014 60.0010 32.0000 1.9799 1.9815 415.7373 416.1644 0.0645 -1.0000 -1.0000 0210750 1576018905.20 151.5014 60.0010 32.0000 1.9791 1.9808 415.6179 416.0460 0.0647 -1.0000 -1.0000 0210812 1576018905.30 151.5014 60.0010 32.0000 1.9797 1.9814 415.6414 416.0699 0.0646 -1.0000 -1.0000 0210875 1576018905.40 151.5014 60.0010 32.0000 1.9793 1.9810 415.7269 416.1550 0.0646 -1.0000 -1.0000 0210953 1576018905.50 151.4978 60.0010 32.0000 1.9791 1.9808 415.8000 416.2285 0.0647 -1.0000 -1.0000 0211015 1576018905.60 151.4978 60.0010 32.0000 1.9788 1.9805 415.8293 416.2579 0.0646 -1.0000 -1.0000 0211078 1576018905.70 151.4978 60.0010 32.0000 1.9784 1.9800 415.7020 416.1300 0.0646 -1.0000 -1.0000 0211218 1576018905.80 151.4978 60.0010 32.0000 1.9790 1.9806 415.6934 416.1217 0.0646 -1.0000 -1.0000 0211281 1576018905.90 151.4978 60.0010 32.0000 1.9795 1.9811 415.7005 416.1289 0.0647 -1.0000 -1.0000 0211359 1576018906.00 151.4978 60.0010 32.0000 1.9786 1.9803 415.8374 416.2657 0.0646 -1.0000 -1.0000 0211421 1576018906.10 151.4814 60.0010 32.0000 1.9782 1.9799 415.8585 416.2874 0.0646 -1.0000 -1.0000 0211484 1576018906.20 151.4784 60.0010 32.0000 1.9786 1.9803 415.9066 416.3342 0.0646 -1.0000 -1.0000 0211718 1576018906.30 151.4784 60.0010 32.0000 1.9798 1.9814 415.7945 416.2222 0.0645 -1.0000 -1.0000 0211781 1576018906.40 151.4784 60.0010 32.0000 1.9800 1.9816 415.7110 416.1383 0.0645 -1.0000 -1.0000 0211843 1576018906.50 151.4784 60.0010 32.0000 1.9804 1.9821 415.5768 416.0048 0.0646 -1.0000 -1.0000 0211921 1576018906.60 151.4784 60.0010 32.0000 1.9809 1.9825 415.6392 416.0673 0.0647 -1.0000 -1.0000 0211984 1576018906.70 151.5154 60.0010 32.0000 1.9802 1.9818 415.7717 416.1998 0.0646 -1.0000 -1.0000 0212265 1576018906.80 151.5154 60.0010 32.0000 1.9793 1.9810 415.7982 416.2266 0.0646 -1.0000 -1.0000 0212328 1576018906.90 151.5154 60.0010 32.0000 1.9792 1.9809 415.8953 416.3233 0.0646 -1.0000 -1.0000 0212390 1576018907.00 151.5154 60.0010 32.0000 1.9793 1.9810 415.8960 416.3242 0.0646 -1.0000 -1.0000 0212468 1576018907.10 151.5154 60.0010 32.0000 1.9798 1.9815 415.7185 416.1472 0.0647 -1.0000 -1.0000 0212531 1576018907.20 151.5573 60.0010 32.0000 1.9800 1.9817 415.7718 416.2001 0.0647 -1.0000 -1.0000 0212593 1576018907.30 151.5767 60.0010 32.0000 1.9798 1.9814 415.7737 416.2022 0.0647 -1.0000 -1.0000 0213250 1576018907.40 151.5767 60.0010 32.0000 1.9794 1.9811 415.8932 416.3218 0.0646 -1.0000 -1.0000 0213328 1576018907.50 151.5767 60.0010 32.0000 1.9794 1.9811 415.9921 416.4188 0.0644 -1.0000 -1.0000 0213390 1576018907.60 151.5767 60.0010 32.0000 1.9792 1.9809 415.8393 416.2678 0.0646 -1.0000 -1.0000 0213453 1576018907.70 151.5767 60.0010 32.0000 1.9797 1.9814 415.8111 416.2393 0.0646 -1.0000 -1.0000 0213531 1576018907.80 151.4831 60.0010 32.0000 1.9806 1.9823 415.6742 416.1025 0.0646 -1.0000 -1.0000 0213593 1576018907.90 151.4535 60.0010 32.0000 1.9805 1.9821 415.6856 416.1130 0.0646 -1.0000 -1.0000 0213656 1576018908.00 151.4535 60.0010 32.0000 1.9797 1.9813 415.7369 416.1652 0.0646 -1.0000 -1.0000 0213718 1576018908.10 151.4535 60.0010 32.0000 1.9795 1.9811 415.7297 416.1581 0.0646 -1.0000 -1.0000 0213796 1576018908.20 151.4535 60.0010 32.0000 1.9792 1.9808 415.8510 416.2779 0.0644 -1.0000 -1.0000 0213859 1576018908.30 151.4535 60.0010 32.0000 1.9798 1.9814 415.8751 416.3026 0.0645 -1.0000 -1.0000 0213984 1576018908.40 151.5355 60.0010 32.0000 1.9799 1.9815 415.8122 416.2404 0.0647 -1.0000 -1.0000 0214046 1576018908.50 151.5355 60.0010 32.0000 1.9797 1.9814 415.7164 416.1447 0.0646 -1.0000 -1.0000 0214124 1576018908.60 151.5355 60.0010 32.0000 1.9798 1.9814 415.7035 416.1310 0.0646 -1.0000 -1.0000 0214187 1576018908.70 151.5355 60.0010 32.0000 1.9799 1.9815 415.6753 416.1033 0.0646 -1.0000 -1.0000 0214250 1576018908.80 151.5355 60.0010 32.0000 1.9792 1.9809 415.7367 416.1631 0.0644 -1.0000 -1.0000 0214328 1576018908.90 151.4730 60.0010 32.0000 1.9795 1.9812 415.7291 416.1569 0.0646 -1.0000 -1.0000 0214390 1576018909.00 151.4730 60.0010 32.0000 1.9788 1.9804 415.8676 416.2958 0.0646 -1.0000 -1.0000 0214453 1576018909.10 151.4730 60.0010 32.0000 1.9790 1.9807 415.8594 416.2862 0.0644 -1.0000 -1.0000 0214515 1576018909.20 151.4730 60.0010 32.0000 1.9796 1.9813 415.7221 416.1494 0.0645 -1.0000 -1.0000 0214578 1576018909.30 151.4730 60.0010 32.0000 1.9798 1.9815 415.6788 416.1069 0.0646 -1.0000 -1.0000 0214703 1576018909.40 151.4730 60.0010 32.0000 1.9794 1.9811 415.8104 416.2385 0.0646 -1.0000 -1.0000 0214781 1576018909.50 151.4730 60.0010 32.0000 1.9790 1.9806 415.8230 416.2516 0.0646 -1.0000 -1.0000 0214843 1576018909.60 151.4730 60.0010 32.0000 1.9782 1.9799 415.9123 416.3398 0.0645 -1.0000 -1.0000 0214906 1576018909.70 151.4730 60.0010 32.0000 1.9793 1.9810 415.8002 416.2274 0.0645 -1.0000 -1.0000 0214984 1576018909.80 151.4730 60.0010 32.0000 1.9799 1.9815 415.6479 416.0749 0.0645 -1.0000 -1.0000 0215218 1576018909.90 151.4730 60.0010 32.0000 1.9802 1.9819 415.6958 416.1234 0.0645 -1.0000 -1.0000 0215297 1576018910.00 151.5344 60.0012 32.0000 1.9799 1.9816 415.7202 416.1471 0.0644 -1.0000 -1.0000 0215359 1576018910.10 151.5344 60.0012 32.0000 1.9793 1.9810 415.7307 416.1579 0.0645 -1.0000 -1.0000 0215421 1576018910.20 151.5344 60.0012 32.0000 1.9795 1.9812 415.8356 416.2632 0.0645 -1.0000 -1.0000 0215500 1576018910.30 151.5344 60.0012 32.0000 1.9800 1.9817 415.9006 416.3276 0.0644 -1.0000 -1.0000 0215812 1576018910.40 151.5344 60.0012 32.0000 1.9799 1.9816 415.8904 416.3185 0.0646 -1.0000 -1.0000 0215875 1576018910.50 151.5344 60.0012 32.0000 1.9798 1.9815 415.8555 416.2829 0.0645 -1.0000 -1.0000 0215953 1576018910.60 151.5344 60.0012 32.0000 1.9793 1.9809 415.6859 416.1131 0.0644 -1.0000 -1.0000 0216015 1576018910.70 151.5436 60.0012 32.0000 1.9788 1.9805 415.7801 416.2077 0.0647 -1.0000 -1.0000 0216078 1576018910.80 151.5686 60.0012 32.0000 1.9787 1.9804 415.8633 416.2907 0.0645 -1.0000 -1.0000 0216968 1576018910.90 151.5686 60.0012 32.0000 1.9789 1.9806 415.8647 416.2927 0.0646 -1.0000 -1.0000 0217031 1576018911.00 151.5686 60.0012 32.0000 1.9784 1.9801 415.8350 416.2630 0.0645 -1.0000 -1.0000 0217093 1576018911.10 151.5686 60.0012 32.0000 1.9794 1.9811 415.7855 416.2129 0.0645 -1.0000 -1.0000 0217156 1576018911.20 151.5686 60.0012 32.0000 1.9798 1.9814 415.6254 416.0533 0.0646 -1.0000 -1.0000 0217218 1576018911.30 151.5448 60.0012 32.0000 1.9804 1.9821 415.6496 416.0774 0.0645 -1.0000 -1.0000 0217281 1576018911.40 151.5448 60.0012 32.0000 1.9792 1.9809 415.7722 416.2003 0.0646 -1.0000 -1.0000 0217359 1576018911.50 151.5448 60.0012 32.0000 1.9788 1.9805 415.9012 416.3287 0.0645 -1.0000 -1.0000 0217421 1576018911.60 151.5448 60.0012 32.0000 1.9796 1.9813 415.8713 416.2992 0.0645 -1.0000 -1.0000 0217484 1576018911.70 151.5448 60.0012 32.0000 1.9793 1.9810 415.7630 416.1910 0.0646 -1.0000 -1.0000 0217562 1576018911.80 151.5448 60.0012 32.0000 1.9798 1.9815 415.6597 416.0881 0.0647 -1.0000 -1.0000 0217624 1576018911.90 151.4547 60.0012 32.0000 1.9791 1.9808 415.6765 416.1057 0.0648 -1.0000 -1.0000 0217703 1576018912.00 151.4547 60.0012 32.0000 1.9795 1.9812 415.7201 416.1491 0.0645 -1.0000 -1.0000 0217765 1576018912.10 151.4547 60.0012 32.0000 1.9788 1.9805 415.8129 416.2423 0.0648 -1.0000 -1.0000 0217828 1576018912.20 151.4547 60.0012 32.0000 1.9791 1.9807 415.8475 416.2755 0.0646 -1.0000 -1.0000 0217890 1576018912.30 151.4547 60.0012 32.0000 1.9790 1.9806 415.7821 416.2112 0.0647 -1.0000 -1.0000 0217968 1576018912.40 151.5341 60.0012 32.0000 1.9791 1.9808 415.8006 416.2289 0.0646 -1.0000 -1.0000 0218015 1576018912.50 151.5341 60.0012 32.0000 1.9794 1.9810 415.6857 416.1137 0.0646 -1.0000 -1.0000 0218093 1576018912.60 151.5341 60.0012 32.0000 1.9797 1.9813 415.6479 416.0763 0.0647 -1.0000 -1.0000 0218156 1576018912.70 151.5341 60.0012 32.0000 1.9797 1.9814 415.6183 416.0470 0.0647 -1.0000 -1.0000 0218218 1576018912.80 151.5341 60.0012 32.0000 1.9793 1.9810 415.7557 416.1842 0.0647 -1.0000 -1.0000 0218297 1576018912.90 151.5341 60.0012 32.0000 1.9790 1.9807 415.8678 416.2966 0.0647 -1.0000 -1.0000 0218359 1576018913.00 151.5341 60.0012 32.0000 1.9798 1.9815 415.8295 416.2579 0.0646 -1.0000 -1.0000 0218421 1576018913.10 151.5341 60.0012 32.0000 1.9794 1.9810 415.6824 416.1112 0.0648 -1.0000 -1.0000 0218500 1576018913.20 151.5341 60.0012 32.0000 1.9792 1.9809 415.6548 416.0845 0.0648 -1.0000 -1.0000 0218562 1576018913.30 151.5341 60.0012 32.0000 1.9789 1.9805 415.7582 416.1862 0.0646 -1.0000 -1.0000 0218624 1576018913.40 151.5341 60.0012 32.0000 1.9788 1.9804 415.8648 416.2932 0.0646 -1.0000 -1.0000 0219015 1576018913.50 151.4921 60.0012 32.0000 1.9791 1.9807 415.8833 416.3125 0.0648 -1.0000 -1.0000 0219078 1576018913.60 151.4133 60.0012 32.0000 1.9800 1.9816 415.7809 416.2103 0.0647 -1.0000 -1.0000 0219140 1576018913.70 151.4133 60.0012 32.0000 1.9789 1.9806 415.6638 416.0921 0.0647 -1.0000 -1.0000 0219203 1576018913.80 151.4133 60.0012 32.0000 1.9794 1.9811 415.6104 416.0388 0.0647 -1.0000 -1.0000 0219265 1576018913.90 151.4133 60.0012 32.0000 1.9795 1.9812 415.6209 416.0499 0.0648 -1.0000 -1.0000 0219500 1576018914.00 151.4133 60.0012 32.0000 1.9787 1.9804 415.7866 416.2156 0.0647 -1.0000 -1.0000 0219562 1576018914.10 151.4893 60.0012 32.0000 1.9788 1.9805 415.7883 416.2173 0.0648 -1.0000 -1.0000 0219640 1576018914.20 151.4893 60.0012 32.0000 1.9788 1.9804 415.8162 416.2444 0.0646 -1.0000 -1.0000 0219703 1576018914.30 151.4893 60.0012 32.0000 1.9800 1.9817 415.7332 416.1627 0.0648 -1.0000 -1.0000 0219765 1576018914.40 151.4893 60.0012 32.0000 1.9803 1.9820 415.6907 416.1188 0.0646 -1.0000 -1.0000 0220000 1576018914.50 151.4893 60.0012 32.0000 1.9796 1.9813 415.6692 416.0973 0.0647 -1.0000 -1.0000 0220078 1576018914.60 151.4893 60.0012 32.0000 1.9795 1.9811 415.6669 416.0967 0.0648 -1.0000 -1.0000 0220140 1576018914.70 151.4225 60.0011 32.0000 1.9788 1.9805 415.7532 416.1824 0.0647 -1.0000 -1.0000 0220203 1576018914.80 151.4225 60.0011 32.0000 1.9785 1.9802 415.8545 416.2841 0.0649 -1.0000 -1.0000 0220265 1576018914.90 151.4225 60.0011 32.0000 1.9785 1.9802 415.8313 416.2604 0.0647 -1.0000 -1.0000 0220328 1576018915.00 151.4225 60.0011 32.0000 1.9791 1.9808 415.7820 416.2108 0.0647 -1.0000 -1.0000 0220515 1576018915.10 151.4225 60.0011 32.0000 1.9791 1.9808 415.7416 416.1695 0.0646 -1.0000 -1.0000 0220578 1576018915.20 151.4225 60.0011 32.0000 1.9794 1.9811 415.6943 416.1221 0.0646 -1.0000 -1.0000 0220640 1576018915.30 151.4225 60.0011 32.0000 1.9789 1.9806 415.7676 416.1971 0.0647 -1.0000 -1.0000 0220703 1576018915.40 151.4225 60.0011 32.0000 1.9786 1.9802 415.8358 416.2645 0.0647 -1.0000 -1.0000 0220781 1576018915.50 151.4225 60.0011 32.0000 1.9790 1.9807 415.8105 416.2399 0.0646 -1.0000 -1.0000 0221015 1576018915.60 151.4225 60.0011 32.0000 1.9790 1.9807 415.7511 416.1808 0.0648 -1.0000 -1.0000 0221078 1576018915.70 151.4225 60.0011 32.0000 1.9796 1.9812 415.7138 416.1423 0.0647 -1.0000 -1.0000 0221140 1576018915.80 151.4816 60.0011 32.0000 1.9799 1.9815 415.6340 416.0623 0.0647 -1.0000 -1.0000 0221203 1576018915.90 151.4816 60.0011 32.0000 1.9800 1.9817 415.7090 416.1379 0.0647 -1.0000 -1.0000 0221281 1576018916.00 151.4816 60.0011 32.0000 1.9792 1.9808 415.7657 416.1940 0.0646 -1.0000 -1.0000 0221500 1576018916.10 151.4816 60.0011 32.0000 1.9791 1.9808 415.8822 416.3110 0.0647 -1.0000 -1.0000 0221562 1576018916.20 151.4816 60.0011 32.0000 1.9789 1.9806 415.7905 416.2189 0.0647 -1.0000 -1.0000 0221640 1576018916.30 151.4816 60.0011 32.0000 1.9787 1.9804 415.8505 416.2796 0.0647 -1.0000 -1.0000 0221703 1576018916.40 151.4816 60.0011 32.0000 1.9799 1.9816 415.8018 416.2305 0.0647 -1.0000 -1.0000 0221765 1576018916.50 151.4864 60.0011 32.0000 1.9800 1.9817 415.7202 416.1490 0.0647 -1.0000 -1.0000 0221843 1576018916.60 151.4870 60.0011 32.0000 1.9796 1.9813 415.7723 416.2005 0.0646 -1.0000 -1.0000 0221906 1576018916.70 151.4870 60.0011 32.0000 1.9788 1.9804 415.8709 416.2989 0.0645 -1.0000 -1.0000 0221968 1576018916.80 151.4870 60.0011 32.0000 1.9783 1.9800 415.8302 416.2582 0.0646 -1.0000 -1.0000 0222031 1576018916.90 151.4870 60.0011 32.0000 1.9789 1.9806 415.8114 416.2402 0.0646 -1.0000 -1.0000 0222093 1576018917.00 151.4870 60.0011 32.0000 1.9793 1.9810 415.7576 416.1856 0.0646 -1.0000 -1.0000 0222484 1576018917.10 151.4656 60.0011 32.0000 1.9793 1.9810 415.6806 416.1083 0.0645 -1.0000 -1.0000 0222562 1576018917.20 151.4656 60.0011 32.0000 1.9795 1.9812 415.6701 416.0980 0.0646 -1.0000 -1.0000 0222624 1576018917.30 151.4656 60.0011 32.0000 1.9793 1.9810 415.6387 416.0673 0.0647 -1.0000 -1.0000 0222750 1576018917.40 151.4656 60.0011 32.0000 1.9788 1.9805 415.6601 416.0873 0.0644 -1.0000 -1.0000 0222828 1576018917.50 151.4656 60.0011 32.0000 1.9788 1.9805 415.8424 416.2710 0.0647 -1.0000 -1.0000 0222890 1576018917.60 151.4431 60.0011 32.0000 1.9796 1.9813 415.8201 416.2490 0.0647 -1.0000 -1.0000 0223015 1576018917.70 151.4431 60.0011 32.0000 1.9791 1.9808 415.8078 416.2362 0.0646 -1.0000 -1.0000 0223094 1576018917.80 151.4431 60.0011 32.0000 1.9797 1.9814 415.7656 416.1944 0.0646 -1.0000 -1.0000 0223156 1576018917.90 151.4431 60.0011 32.0000 1.9800 1.9817 415.6807 416.1078 0.0645 -1.0000 -1.0000 0223234 1576018918.00 151.4431 60.0011 32.0000 1.9794 1.9811 415.7209 416.1491 0.0646 -1.0000 -1.0000 0223297 1576018918.10 151.4431 60.0011 32.0000 1.9793 1.9810 415.8042 416.2331 0.0647 -1.0000 -1.0000 0223515 1576018918.20 151.5082 60.0011 32.0000 1.9794 1.9811 415.8637 416.2925 0.0647 -1.0000 -1.0000 0223593 1576018918.30 151.5261 60.0011 32.0000 1.9779 1.9796 415.8580 416.2871 0.0647 -1.0000 -1.0000 0223656 1576018918.40 151.5261 60.0011 32.0000 1.9796 1.9813 415.8038 416.2320 0.0646 -1.0000 -1.0000 0223718 1576018918.50 151.5261 60.0011 32.0000 1.9794 1.9811 415.7074 416.1355 0.0646 -1.0000 -1.0000 0223781 1576018918.60 151.5261 60.0011 32.0000 1.9795 1.9812 415.7298 416.1581 0.0646 -1.0000 -1.0000 0224265 1576018918.70 151.5261 60.0011 32.0000 1.9785 1.9802 415.8707 416.2989 0.0646 -1.0000 -1.0000 0224328 1576018918.80 151.5193 60.0011 32.0000 1.9786 1.9803 415.8939 416.3224 0.0647 -1.0000 -1.0000 0224406 1576018918.90 151.5193 60.0011 32.0000 1.9787 1.9804 415.8199 416.2482 0.0647 -1.0000 -1.0000 0224469 1576018919.00 151.5193 60.0011 32.0000 1.9794 1.9811 415.7938 416.2229 0.0647 -1.0000 -1.0000 0224531 1576018919.10 151.5193 60.0011 32.0000 1.9792 1.9808 415.6939 416.1230 0.0648 -1.0000 -1.0000 0224609 1576018919.20 151.5193 60.0011 32.0000 1.9794 1.9811 415.6230 416.0519 0.0647 -1.0000 -1.0000 0224672 1576018919.30 151.4296 60.0011 32.0000 1.9787 1.9804 415.6574 416.0864 0.0648 -1.0000 -1.0000 0224734 1576018919.40 151.4082 60.0011 32.0000 1.9786 1.9802 415.7842 416.2130 0.0647 -1.0000 -1.0000 0224797 1576018919.50 151.4082 60.0011 32.0000 1.9783 1.9800 415.7997 416.2296 0.0649 -1.0000 -1.0000 0224859 1576018919.60 151.4082 60.0011 32.0000 1.9784 1.9801 415.9017 416.3310 0.0647 -1.0000 -1.0000 0224984 1576018919.70 151.4082 60.0011 32.0000 1.9790 1.9807 415.9231 416.3522 0.0648 -1.0000 -1.0000 0225062 1576018919.80 151.4180 60.0011 32.0000 1.9793 1.9810 415.8094 416.2391 0.0648 -1.0000 -1.0000 0225124 1576018919.90 151.4753 60.0009 32.0000 1.9800 1.9816 415.8101 416.2398 0.0648 -1.0000 -1.0000 0225187 1576018920.00 151.4753 60.0009 32.0000 1.9792 1.9809 415.7591 416.1878 0.0647 -1.0000 -1.0000 0225250 1576018920.10 151.4753 60.0009 32.0000 1.9784 1.9801 415.8626 416.2910 0.0646 -1.0000 -1.0000 0225484 1576018920.20 151.4753 60.0009 32.0000 1.9784 1.9801 415.8146 416.2433 0.0647 -1.0000 -1.0000 0225562 1576018920.30 151.4753 60.0009 32.0000 1.9792 1.9809 415.7323 416.1625 0.0649 -1.0000 -1.0000 0225624 1576018920.40 151.4753 60.0009 32.0000 1.9802 1.9818 415.6848 416.1151 0.0650 -1.0000 -1.0000 0225687 1576018920.50 151.4924 60.0009 32.0000 1.9796 1.9813 415.6961 416.1259 0.0648 -1.0000 -1.0000 0225750 1576018920.60 151.5466 60.0009 32.0000 1.9795 1.9811 415.6318 416.0610 0.0648 -1.0000 -1.0000 0225812 1576018920.70 151.5466 60.0009 32.0000 1.9792 1.9809 415.7653 416.1944 0.0647 -1.0000 -1.0000 0226062 1576018920.80 151.5466 60.0009 32.0000 1.9787 1.9804 415.7134 416.1414 0.0646 -1.0000 -1.0000 0226140 1576018920.90 151.5466 60.0009 32.0000 1.9785 1.9802 415.8166 416.2458 0.0648 -1.0000 -1.0000 0226203 1576018921.00 151.5466 60.0009 32.0000 1.9793 1.9810 415.7856 416.2160 0.0649 -1.0000 -1.0000 0226265 1576018921.10 151.5088 60.0009 32.0000 1.9797 1.9814 415.6515 416.0811 0.0648 -1.0000 -1.0000 0226359 1576018921.20 151.5088 60.0009 32.0000 1.9797 1.9814 415.7810 416.2106 0.0648 -1.0000 -1.0000 0226531 1576018921.30 151.5088 60.0009 32.0000 1.9786 1.9803 415.8910 416.3212 0.0649 -1.0000 -1.0000 0226594 1576018921.40 151.5088 60.0009 32.0000 1.9790 1.9806 415.9090 416.3386 0.0647 -1.0000 -1.0000 0226671 1576018921.50 151.5088 60.0009 32.0000 1.9792 1.9809 415.8605 416.2905 0.0649 -1.0000 -1.0000 0226718 1576018921.60 151.4984 60.0009 32.0000 1.9793 1.9809 415.8201 416.2501 0.0649 -1.0000 -1.0000 0226781 1576018921.70 151.4938 60.0009 32.0000 1.9790 1.9807 415.6607 416.0907 0.0649 -1.0000 -1.0000 0227031 1576018921.80 151.4938 60.0009 32.0000 1.9796 1.9813 415.6970 416.1272 0.0649 -1.0000 -1.0000 0227094 1576018921.90 151.4938 60.0009 32.0000 1.9794 1.9811 415.8035 416.2336 0.0648 -1.0000 -1.0000 0227172 1576018922.00 151.4938 60.0009 32.0000 1.9795 1.9811 415.8884 416.3180 0.0649 -1.0000 -1.0000 0227234 1576018922.10 151.4938 60.0009 32.0000 1.9795 1.9812 415.7875 416.2180 0.0650 -1.0000 -1.0000 0227297 1576018922.20 151.5681 60.0009 32.0000 1.9802 1.9819 415.7098 416.1405 0.0650 -1.0000 -1.0000 0227734 1576018922.30 151.5681 60.0009 32.0000 1.9799 1.9816 415.7357 416.1653 0.0649 -1.0000 -1.0000 0227797 1576018922.40 151.5681 60.0009 32.0000 1.9797 1.9813 415.7244 416.1543 0.0648 -1.0000 -1.0000 0227859 1576018922.50 151.5681 60.0009 32.0000 1.9800 1.9817 415.7812 416.2103 0.0648 -1.0000 -1.0000 0227921 1576018922.60 151.5681 60.0009 32.0000 1.9794 1.9811 415.7870 416.2179 0.0650 -1.0000 -1.0000 0227984 1576018922.70 151.6278 60.0009 32.0000 1.9793 1.9810 415.8714 416.3026 0.0651 -1.0000 -1.0000 0228047 1576018922.80 151.6278 60.0009 32.0000 1.9789 1.9806 415.8965 416.3285 0.0652 -1.0000 -1.0000 0228124 1576018922.90 151.6278 60.0009 32.0000 1.9797 1.9814 415.8138 416.2453 0.0650 -1.0000 -1.0000 0228187 1576018923.00 151.6278 60.0009 32.0000 1.9796 1.9813 415.7828 416.2130 0.0649 -1.0000 -1.0000 0228250 1576018923.10 151.6278 60.0009 32.0000 1.9792 1.9809 415.7583 416.1874 0.0647 -1.0000 -1.0000 0228328 1576018923.20 151.6278 60.0009 32.0000 1.9800 1.9816 415.6668 416.0963 0.0649 -1.0000 -1.0000 0228390 1576018923.30 151.4606 60.0009 32.0000 1.9794 1.9811 415.8393 416.2703 0.0650 -1.0000 -1.0000 0228531 1576018923.40 151.4606 60.0009 32.0000 1.9791 1.9808 415.8595 416.2905 0.0651 -1.0000 -1.0000 0228594 1576018923.50 151.4606 60.0009 32.0000 1.9786 1.9803 415.7982 416.2296 0.0650 -1.0000 -1.0000 0228656 1576018923.60 151.4606 60.0009 32.0000 1.9782 1.9799 415.7753 416.2068 0.0650 -1.0000 -1.0000 0228718 1576018923.70 151.4606 60.0009 32.0000 1.9791 1.9808 415.7213 416.1523 0.0650 -1.0000 -1.0000 0228797 1576018923.80 151.4313 60.0009 32.0000 1.9795 1.9811 415.6503 416.0810 0.0650 -1.0000 -1.0000 0229031 1576018923.90 151.4313 60.0009 32.0000 1.9797 1.9814 415.6682 416.0985 0.0650 -1.0000 -1.0000 0229094 1576018924.00 151.4313 60.0009 32.0000 1.9793 1.9810 415.7871 416.2180 0.0650 -1.0000 -1.0000 0229156 1576018924.10 151.4313 60.0009 32.0000 1.9790 1.9807 415.9018 416.3330 0.0651 -1.0000 -1.0000 0229218 1576018924.20 151.4313 60.0009 32.0000 1.9793 1.9810 415.8202 416.2509 0.0650 -1.0000 -1.0000 0229297 1576018924.30 151.4350 60.0009 32.0000 1.9790 1.9807 415.7222 416.1536 0.0651 -1.0000 -1.0000 0229734 1576018924.40 151.4621 60.0009 32.0000 1.9794 1.9811 415.6672 416.0983 0.0651 -1.0000 -1.0000 0229796 1576018924.50 151.4621 60.0009 32.0000 1.9795 1.9812 415.7232 416.1523 0.0648 -1.0000 -1.0000 0229859 1576018924.60 151.4621 60.0009 32.0000 1.9792 1.9809 415.7692 416.2005 0.0650 -1.0000 -1.0000 0229921 1576018924.70 151.4621 60.0009 32.0000 1.9787 1.9804 415.8085 416.2382 0.0649 -1.0000 -1.0000 0230000 1576018924.80 151.4621 60.0009 32.0000 1.9788 1.9805 415.7728 416.2029 0.0649 -1.0000 -1.0000 0230062 1576018924.90 151.5272 60.0020 32.0000 1.9789 1.9806 415.7415 416.1721 0.0649 -1.0000 -1.0000 0230124 1576018925.00 151.5272 60.0020 32.0000 1.9799 1.9816 415.7226 416.1521 0.0648 -1.0000 -1.0000 0230187 1576018925.10 151.5272 60.0020 32.0000 1.9796 1.9813 415.6755 416.1055 0.0649 -1.0000 -1.0000 0230265 1576018925.20 151.5272 60.0020 32.0000 1.9799 1.9816 415.5906 416.0204 0.0649 -1.0000 -1.0000 0230328 1576018925.30 151.5272 60.0020 32.0000 1.9792 1.9809 415.6536 416.0844 0.0651 -1.0000 -1.0000 0230390 1576018925.40 151.5190 60.0020 32.0000 1.9791 1.9808 415.7634 416.1939 0.0649 -1.0000 -1.0000 0230469 1576018925.50 151.4946 60.0020 32.0000 1.9788 1.9805 415.8623 416.2926 0.0649 -1.0000 -1.0000 0230531 1576018925.60 151.4946 60.0020 32.0000 1.9789 1.9806 415.8154 416.2450 0.0648 -1.0000 -1.0000 0230594 1576018925.70 151.4946 60.0020 32.0000 1.9793 1.9810 415.6321 416.0621 0.0650 -1.0000 -1.0000 0230656 1576018925.80 151.4946 60.0020 32.0000 1.9798 1.9815 415.6219 416.0510 0.0647 -1.0000 -1.0000 0231015 1576018925.90 151.4946 60.0020 32.0000 1.9792 1.9809 415.7420 416.1723 0.0649 -1.0000 -1.0000 0231078 1576018926.00 151.4213 60.0020 32.0000 1.9787 1.9803 415.8726 416.3036 0.0649 -1.0000 -1.0000 0231140 1576018926.10 151.4213 60.0020 32.0000 1.9793 1.9810 415.8993 416.3297 0.0650 -1.0000 -1.0000 0231203 1576018926.20 151.4213 60.0020 32.0000 1.9785 1.9802 415.8275 416.2573 0.0649 -1.0000 -1.0000 0231281 1576018926.30 151.4213 60.0020 32.0000 1.9797 1.9814 415.8051 416.2348 0.0648 -1.0000 -1.0000 0231515 1576018926.40 151.4213 60.0020 32.0000 1.9796 1.9813 415.6508 416.0802 0.0648 -1.0000 -1.0000 0231578 1576018926.50 151.4482 60.0020 32.0000 1.9801 1.9817 415.6653 416.0951 0.0649 -1.0000 -1.0000 0231656 1576018926.60 151.4501 60.0020 32.0000 1.9792 1.9808 415.7374 416.1678 0.0648 -1.0000 -1.0000 0231718 1576018926.70 151.4501 60.0020 32.0000 1.9791 1.9808 415.8402 416.2708 0.0650 -1.0000 -1.0000 0231781 1576018926.80 151.4501 60.0020 32.0000 1.9793 1.9810 415.8247 416.2543 0.0649 -1.0000 -1.0000 0232015 1576018926.90 151.4501 60.0020 32.0000 1.9794 1.9811 415.7670 416.1981 0.0650 -1.0000 -1.0000 0232078 1576018927.00 151.4501 60.0020 32.0000 1.9801 1.9818 415.7148 416.1447 0.0649 -1.0000 -1.0000 0232156 1576018927.10 151.5203 60.0020 32.0000 1.9791 1.9808 415.7242 416.1543 0.0649 -1.0000 -1.0000 0232218 1576018927.20 151.5203 60.0020 32.0000 1.9790 1.9807 415.7020 416.1313 0.0648 -1.0000 -1.0000 0232281 1576018927.30 151.5203 60.0020 32.0000 1.9788 1.9805 415.7878 416.2172 0.0648 -1.0000 -1.0000 0232515 1576018927.40 151.5203 60.0020 32.0000 1.9790 1.9807 415.8674 416.2968 0.0648 -1.0000 -1.0000 0232578 1576018927.50 151.5203 60.0020 32.0000 1.9797 1.9814 415.8547 416.2844 0.0649 -1.0000 -1.0000 0232640 1576018927.60 151.5842 60.0020 32.0000 1.9797 1.9814 415.8209 416.2512 0.0649 -1.0000 -1.0000 0232703 1576018927.70 151.5842 60.0020 32.0000 1.9801 1.9818 415.7373 416.1677 0.0650 -1.0000 -1.0000 0232781 1576018927.80 151.5842 60.0020 32.0000 1.9796 1.9813 415.7314 416.1618 0.0649 -1.0000 -1.0000 0232843 1576018927.90 151.5842 60.0020 32.0000 1.9793 1.9809 415.9120 416.3419 0.0648 -1.0000 -1.0000 0233547 1576018928.00 151.5842 60.0020 32.0000 1.9788 1.9804 415.7676 416.1970 0.0649 -1.0000 -1.0000 0233609 1576018928.10 151.5800 60.0020 32.0000 1.9794 1.9811 415.7257 416.1554 0.0648 -1.0000 -1.0000 0233671 1576018928.20 151.5732 60.0020 32.0000 1.9797 1.9814 415.6162 416.0452 0.0648 -1.0000 -1.0000 0233734 1576018928.30 151.5732 60.0020 32.0000 1.9796 1.9813 415.6080 416.0374 0.0649 -1.0000 -1.0000 0233812 1576018928.40 151.5732 60.0020 32.0000 1.9790 1.9807 415.6994 416.1297 0.0649 -1.0000 -1.0000 0233875 1576018928.50 151.5732 60.0020 32.0000 1.9788 1.9804 415.8151 416.2445 0.0648 -1.0000 -1.0000 0233937 1576018928.60 151.5732 60.0020 32.0000 1.9785 1.9801 415.8241 416.2534 0.0648 -1.0000 -1.0000 0233999 1576018928.70 151.4225 60.0020 32.0000 1.9787 1.9804 415.7853 416.2148 0.0648 -1.0000 -1.0000 0234062 1576018928.80 151.4225 60.0020 32.0000 1.9791 1.9808 415.6957 416.1249 0.0648 -1.0000 -1.0000 0234140 1576018928.90 151.4225 60.0020 32.0000 1.9795 1.9811 415.7156 416.1449 0.0648 -1.0000 -1.0000 0234265 1576018929.00 151.4225 60.0020 32.0000 1.9797 1.9814 415.7036 416.1322 0.0646 -1.0000 -1.0000 0234328 1576018929.10 151.4225 60.0020 32.0000 1.9791 1.9808 415.7711 416.2006 0.0648 -1.0000 -1.0000 0234406 1576018929.20 151.4536 60.0020 32.0000 1.9799 1.9815 415.8696 416.2984 0.0648 -1.0000 -1.0000 0234469 1576018929.30 151.4617 60.0020 32.0000 1.9790 1.9807 415.8682 416.2986 0.0646 -1.0000 -1.0000 0234531 1576018929.40 151.4617 60.0020 32.0000 1.9796 1.9813 415.8187 416.2485 0.0648 -1.0000 -1.0000 0234765 1576018929.50 151.4617 60.0020 32.0000 1.9800 1.9817 415.7559 416.1852 0.0647 -1.0000 -1.0000 0234828 1576018929.60 151.4617 60.0020 32.0000 1.9805 1.9822 415.6686 416.0974 0.0648 -1.0000 -1.0000 0234906 1576018929.70 151.4683 60.0020 32.0000 1.9794 1.9810 415.7135 416.1431 0.0648 -1.0000 -1.0000 0234969 1576018929.80 151.5254 60.0019 32.0000 1.9792 1.9809 415.8332 416.2621 0.0647 -1.0000 -1.0000 0235031 1576018929.90 151.5254 60.0019 32.0000 1.9793 1.9809 415.9198 416.3496 0.0648 -1.0000 -1.0000 0235234 1576018930.00 151.5254 60.0019 32.0000 1.9792 1.9809 415.8826 416.3123 0.0648 -1.0000 -1.0000 0235297 1576018930.10 151.5254 60.0019 32.0000 1.9794 1.9811 415.6469 416.0766 0.0649 -1.0000 -1.0000 0235359 1576018930.20 151.5254 60.0019 32.0000 1.9797 1.9813 415.7628 416.1926 0.0648 -1.0000 -1.0000 0235437 1576018930.30 151.5254 60.0019 32.0000 1.9791 1.9808 415.7416 416.1708 0.0648 -1.0000 -1.0000 0235499 1576018930.40 151.4887 60.0019 32.0000 1.9788 1.9805 415.8430 416.2723 0.0647 -1.0000 -1.0000 0235734 1576018930.50 151.4887 60.0019 32.0000 1.9790 1.9807 415.8291 416.2587 0.0648 -1.0000 -1.0000 0235812 1576018930.60 151.4887 60.0019 32.0000 1.9795 1.9812 415.7835 416.2136 0.0649 -1.0000 -1.0000 0235875 1576018930.70 151.4887 60.0019 32.0000 1.9786 1.9802 415.7702 416.2010 0.0650 -1.0000 -1.0000 0235937 1576018930.80 151.4887 60.0019 32.0000 1.9798 1.9815 415.6430 416.0726 0.0649 -1.0000 -1.0000 0235999 1576018930.90 151.4630 60.0019 32.0000 1.9805 1.9822 415.7109 416.1405 0.0648 -1.0000 -1.0000 0236328 1576018931.00 151.4355 60.0019 32.0000 1.9805 1.9821 415.7875 416.2169 0.0648 -1.0000 -1.0000 0236390 1576018931.10 151.4355 60.0019 32.0000 1.9797 1.9814 415.7373 416.1677 0.0649 -1.0000 -1.0000 0236469 1576018931.20 151.4355 60.0019 32.0000 1.9788 1.9805 415.8492 416.2785 0.0648 -1.0000 -1.0000 0236531 1576018931.30 151.4355 60.0019 32.0000 1.9788 1.9805 415.8726 416.3030 0.0650 -1.0000 -1.0000 0236594 1576018931.40 151.4355 60.0019 32.0000 1.9795 1.9812 415.8081 416.2389 0.0650 -1.0000 -1.0000 0236672 1576018931.50 151.5130 60.0019 32.0000 1.9792 1.9809 415.6138 416.0425 0.0647 -1.0000 -1.0000 0236984 1576018931.60 151.5130 60.0019 32.0000 1.9798 1.9815 415.6183 416.0479 0.0650 -1.0000 -1.0000 0237047 1576018931.70 151.5130 60.0019 32.0000 1.9791 1.9808 415.6040 416.0340 0.0648 -1.0000 -1.0000 0237124 1576018931.80 151.5130 60.0019 32.0000 1.9790 1.9807 415.7225 416.1535 0.0650 -1.0000 -1.0000 0237187 1576018931.90 151.5130 60.0019 32.0000 1.9788 1.9805 415.8398 416.2697 0.0648 -1.0000 -1.0000 0237265 1576018932.00 151.5119 60.0019 32.0000 1.9792 1.9809 415.8480 416.2773 0.0648 -1.0000 -1.0000 0237734 1576018932.10 151.5041 60.0019 32.0000 1.9788 1.9804 415.9141 416.3449 0.0650 -1.0000 -1.0000 0237796 1576018932.20 151.5041 60.0019 32.0000 1.9790 1.9807 415.8179 416.2480 0.0649 -1.0000 -1.0000 0237875 1576018932.30 151.5041 60.0019 32.0000 1.9795 1.9812 415.7229 416.1528 0.0649 -1.0000 -1.0000 0237937 1576018932.40 151.5041 60.0019 32.0000 1.9791 1.9808 415.6825 416.1126 0.0649 -1.0000 -1.0000 0237999 1576018932.50 151.5041 60.0019 32.0000 1.9795 1.9812 415.7083 416.1390 0.0650 -1.0000 -1.0000 0238078 1576018932.60 151.4172 60.0019 32.0000 1.9789 1.9806 415.7373 416.1674 0.0648 -1.0000 -1.0000 0238124 1576018932.70 151.4172 60.0019 32.0000 1.9788 1.9805 415.8775 416.3082 0.0650 -1.0000 -1.0000 0238203 1576018932.80 151.4172 60.0019 32.0000 1.9790 1.9807 415.8787 416.3102 0.0651 -1.0000 -1.0000 0238265 1576018932.90 151.4172 60.0019 32.0000 1.9796 1.9813 415.7673 416.1985 0.0650 -1.0000 -1.0000 0238328 1576018933.00 151.4172 60.0019 32.0000 1.9797 1.9813 415.6339 416.0642 0.0650 -1.0000 -1.0000 0238390 1576018933.10 151.4566 60.0019 32.0000 1.9799 1.9816 415.6282 416.0596 0.0650 -1.0000 -1.0000 0238468 1576018933.20 151.4960 60.0019 32.0000 1.9788 1.9805 415.7599 416.1903 0.0650 -1.0000 -1.0000 0238531 1576018933.30 151.4960 60.0019 32.0000 1.9797 1.9814 415.8869 416.3179 0.0650 -1.0000 -1.0000 0238593 1576018933.40 151.4960 60.0019 32.0000 1.9787 1.9803 415.9134 416.3452 0.0651 -1.0000 -1.0000 0238672 1576018933.50 151.4960 60.0019 32.0000 1.9794 1.9810 415.8359 416.2670 0.0650 -1.0000 -1.0000 0238781 1576018933.60 151.4960 60.0019 32.0000 1.9794 1.9810 415.7404 416.1709 0.0650 -1.0000 -1.0000 0238843 1576018933.70 151.5983 60.0019 32.0000 1.9799 1.9816 415.6965 416.1269 0.0649 -1.0000 -1.0000 0238906 1576018933.80 151.5983 60.0019 32.0000 1.9792 1.9808 415.7792 416.2097 0.0650 -1.0000 -1.0000 0238984 1576018933.90 151.5983 60.0019 32.0000 1.9791 1.9808 415.8692 416.3006 0.0650 -1.0000 -1.0000 0239047 1576018934.00 151.5983 60.0019 32.0000 1.9794 1.9811 415.8698 416.3009 0.0651 -1.0000 -1.0000 0239109 1576018934.10 151.5983 60.0019 32.0000 1.9796 1.9813 415.8224 416.2523 0.0649 -1.0000 -1.0000 0239515 1576018934.20 151.5983 60.0019 32.0000 1.9794 1.9811 415.8240 416.2549 0.0650 -1.0000 -1.0000 0239578 1576018934.30 151.4913 60.0019 32.0000 1.9805 1.9822 415.7431 416.1741 0.0651 -1.0000 -1.0000 0239640 1576018934.40 151.4646 60.0019 32.0000 1.9808 1.9825 415.6673 416.0973 0.0649 -1.0000 -1.0000 0239703 1576018934.50 151.4646 60.0019 32.0000 1.9807 1.9823 415.7007 416.1309 0.0649 -1.0000 -1.0000 0239781 1576018934.60 151.4646 60.0019 32.0000 1.9794 1.9811 415.8286 416.2596 0.0651 -1.0000 -1.0000 0240265 1576018934.70 151.4646 60.0019 32.0000 1.9792 1.9809 415.8314 416.2623 0.0650 -1.0000 -1.0000 0240328 1576018934.80 151.4651 60.0019 32.0000 1.9797 1.9814 415.8947 416.3251 0.0650 -1.0000 -1.0000 0240406 1576018934.90 151.5022 60.0019 32.0000 1.9807 1.9824 415.7682 416.1996 0.0651 -1.0000 -1.0000 0240469 1576018935.00 151.5022 60.0019 32.0000 1.9800 1.9817 415.7418 416.1724 0.0649 -1.0000 -1.0000 0240531 1576018935.10 151.5022 60.0019 32.0000 1.9802 1.9819 415.6944 416.1251 0.0650 -1.0000 -1.0000 0240594 1576018935.20 151.5022 60.0019 32.0000 1.9794 1.9811 415.7472 416.1782 0.0650 -1.0000 -1.0000 0240656 1576018935.30 151.5022 60.0019 32.0000 1.9793 1.9810 415.8082 416.2392 0.0651 -1.0000 -1.0000 0240718 1576018935.40 151.5674 60.0019 32.0000 1.9794 1.9811 415.9057 416.3364 0.0650 -1.0000 -1.0000 0240797 1576018935.50 151.5674 60.0019 32.0000 1.9796 1.9813 415.8572 416.2883 0.0651 -1.0000 -1.0000 0240859 1576018935.60 151.5674 60.0019 32.0000 1.9798 1.9815 415.8614 416.2932 0.0652 -1.0000 -1.0000 0241499 1576018935.70 151.5674 60.0019 32.0000 1.9797 1.9814 415.7124 416.1434 0.0651 -1.0000 -1.0000 0241562 1576018935.80 151.5674 60.0019 32.0000 1.9796 1.9813 415.7238 416.1560 0.0652 -1.0000 -1.0000 0241624 1576018935.90 151.5617 60.0019 32.0000 1.9798 1.9815 415.6987 416.1300 0.0650 -1.0000 -1.0000 0241703 1576018936.00 151.5286 60.0019 32.0000 1.9784 1.9800 415.9275 416.3588 0.0651 -1.0000 -1.0000 0241765 1576018936.10 151.5286 60.0019 32.0000 1.9789 1.9806 415.8594 416.2910 0.0651 -1.0000 -1.0000 0241828 1576018936.20 151.5286 60.0019 32.0000 1.9792 1.9808 415.7819 416.2112 0.0649 -1.0000 -1.0000 0241906 1576018936.30 151.5286 60.0019 32.0000 1.9797 1.9814 415.6855 416.1156 0.0650 -1.0000 -1.0000 0241969 1576018936.40 151.5286 60.0019 32.0000 1.9797 1.9814 415.6561 416.0868 0.0650 -1.0000 -1.0000 0242031 1576018936.50 151.4862 60.0019 32.0000 1.9794 1.9811 415.5749 416.0042 0.0648 -1.0000 -1.0000 0242094 1576018936.60 151.4862 60.0019 32.0000 1.9795 1.9812 415.6795 416.1093 0.0649 -1.0000 -1.0000 0242281 1576018936.70 151.4862 60.0019 32.0000 1.9786 1.9803 415.8280 416.2588 0.0650 -1.0000 -1.0000 0242343 1576018936.80 151.4862 60.0019 32.0000 1.9794 1.9811 415.8474 416.2774 0.0649 -1.0000 -1.0000 0242406 1576018936.90 151.4862 60.0019 32.0000 1.9791 1.9808 415.9140 416.3443 0.0649 -1.0000 -1.0000 0242469 1576018937.00 151.4862 60.0019 32.0000 1.9797 1.9814 415.8378 416.2690 0.0651 -1.0000 -1.0000 0242547 1576018937.10 151.4862 60.0019 32.0000 1.9795 1.9812 415.6404 416.0713 0.0650 -1.0000 -1.0000 0242609 1576018937.20 151.5685 60.0019 32.0000 1.9795 1.9812 415.7066 416.1379 0.0650 -1.0000 -1.0000 0242734 1576018937.30 151.5685 60.0019 32.0000 1.9787 1.9804 415.7524 416.1828 0.0649 -1.0000 -1.0000 0242797 1576018937.40 151.5685 60.0019 32.0000 1.9786 1.9803 415.9363 416.3668 0.0649 -1.0000 -1.0000 0242875 1576018937.50 151.5685 60.0019 32.0000 1.9791 1.9808 415.7933 416.2243 0.0650 -1.0000 -1.0000 0242937 1576018937.60 151.5685 60.0019 32.0000 1.9792 1.9809 415.7982 416.2284 0.0649 -1.0000 -1.0000 0242999 1576018937.70 151.5065 60.0019 32.0000 1.9793 1.9810 415.7634 416.1935 0.0649 -1.0000 -1.0000 0243078 1576018937.80 151.4826 60.0019 32.0000 1.9794 1.9811 415.7356 416.1658 0.0649 -1.0000 -1.0000 0243140 1576018937.90 151.4826 60.0019 32.0000 1.9800 1.9817 415.6204 416.0510 0.0650 -1.0000 -1.0000 0243203 1576018938.00 151.4826 60.0019 32.0000 1.9795 1.9812 415.5936 416.0243 0.0650 -1.0000 -1.0000 0243265 1576018938.10 151.4826 60.0019 32.0000 1.9792 1.9809 415.6142 416.0448 0.0650 -1.0000 -1.0000 0243328 1576018938.20 151.4788 60.0019 32.0000 1.9792 1.9809 415.7873 416.2178 0.0649 -1.0000 -1.0000 0243781 1576018938.30 151.4567 60.0019 32.0000 1.9792 1.9809 415.8371 416.2670 0.0648 -1.0000 -1.0000 0243843 1576018938.40 151.4567 60.0019 32.0000 1.9794 1.9811 415.8624 416.2923 0.0649 -1.0000 -1.0000 0243906 1576018938.50 151.4567 60.0019 32.0000 1.9793 1.9810 415.7601 416.1911 0.0651 -1.0000 -1.0000 0243984 1576018938.60 151.4567 60.0019 32.0000 1.9794 1.9811 415.6981 416.1289 0.0650 -1.0000 -1.0000 0244047 1576018938.70 151.4567 60.0019 32.0000 1.9799 1.9816 415.7371 416.1677 0.0650 -1.0000 -1.0000 0244109 1576018938.80 151.4352 60.0019 32.0000 1.9799 1.9816 415.8555 416.2865 0.0650 -1.0000 -1.0000 0244187 1576018938.90 151.3954 60.0019 32.0000 1.9790 1.9807 415.8188 416.2492 0.0650 -1.0000 -1.0000 0244249 1576018939.00 151.3954 60.0019 32.0000 1.9802 1.9819 415.7806 416.2107 0.0649 -1.0000 -1.0000 0244312 1576018939.10 151.3954 60.0019 32.0000 1.9794 1.9811 415.6429 416.0725 0.0648 -1.0000 -1.0000 0244375 1576018939.20 151.3954 60.0019 32.0000 1.9791 1.9807 415.5740 416.0041 0.0650 -1.0000 -1.0000 0244781 1576018939.30 151.3954 60.0019 32.0000 1.9793 1.9810 415.7156 416.1468 0.0651 -1.0000 -1.0000 0244843 1576018939.40 151.4220 60.0019 32.0000 1.9794 1.9811 415.7613 416.1919 0.0650 -1.0000 -1.0000 0244921 1576018939.50 151.5063 60.0019 32.0000 1.9795 1.9812 415.8543 416.2847 0.0649 -1.0000 -1.0000 0244984 1576018939.60 151.5063 60.0019 32.0000 1.9797 1.9814 415.7773 416.2076 0.0649 -1.0000 -1.0000 0245047 1576018939.70 151.5063 60.0019 32.0000 1.9798 1.9815 415.7581 416.1882 0.0649 -1.0000 -1.0000 0245109 1576018939.80 151.5063 60.0019 32.0000 1.9795 1.9812 415.6298 416.0599 0.0649 -1.0000 -1.0000 0245172 1576018939.90 151.5063 60.0019 32.0000 1.9795 1.9812 415.8109 416.2407 0.0648 -1.0000 -1.0000 0245249 1576018940.00 151.5464 60.0014 32.0000 1.9789 1.9806 415.7750 416.2058 0.0651 -1.0000 -1.0000 0245312 1576018940.10 151.5464 60.0014 32.0000 1.9781 1.9798 415.8338 416.2648 0.0650 -1.0000 -1.0000 0245375 1576018940.20 151.5464 60.0014 32.0000 1.9800 1.9817 415.8102 416.2414 0.0650 -1.0000 -1.0000 0245624 1576018940.30 151.5464 60.0014 32.0000 1.9797 1.9814 415.7000 416.1305 0.0649 -1.0000 -1.0000 0245687 1576018940.40 151.5464 60.0014 32.0000 1.9797 1.9814 415.6456 416.0752 0.0648 -1.0000 -1.0000 0245749 1576018940.50 151.5278 60.0014 32.0000 1.9789 1.9806 415.7099 416.1388 0.0647 -1.0000 -1.0000 0245828 1576018940.60 151.5055 60.0014 32.0000 1.9793 1.9810 415.8333 416.2625 0.0648 -1.0000 -1.0000 0245890 1576018940.70 151.5055 60.0014 32.0000 1.9785 1.9802 415.8811 416.3108 0.0648 -1.0000 -1.0000 0246546 1576018940.80 151.5055 60.0014 32.0000 1.9786 1.9803 415.7606 416.1907 0.0649 -1.0000 -1.0000 0246624 1576018940.90 151.5055 60.0014 32.0000 1.9794 1.9811 415.6811 416.1111 0.0649 -1.0000 -1.0000 0246687 1576018941.00 151.5055 60.0014 32.0000 1.9804 1.9821 415.6935 416.1239 0.0649 -1.0000 -1.0000 0246749 1576018941.10 151.4676 60.0014 32.0000 1.9795 1.9812 415.6454 416.0752 0.0649 -1.0000 -1.0000 0246828 1576018941.20 151.4438 60.0014 32.0000 1.9787 1.9804 415.6986 416.1283 0.0648 -1.0000 -1.0000 0246890 1576018941.30 151.4438 60.0014 32.0000 1.9787 1.9804 415.8482 416.2773 0.0647 -1.0000 -1.0000 0246953 1576018941.40 151.4438 60.0014 32.0000 1.9785 1.9802 415.8891 416.3196 0.0649 -1.0000 -1.0000 0247015 1576018941.50 151.4438 60.0014 32.0000 1.9783 1.9800 415.7883 416.2180 0.0649 -1.0000 -1.0000 0247078 1576018941.60 151.4438 60.0014 32.0000 1.9784 1.9801 415.7967 416.2265 0.0649 -1.0000 -1.0000 0247140 1576018941.70 151.5098 60.0014 32.0000 1.9788 1.9805 415.6422 416.0722 0.0649 -1.0000 -1.0000 0247218 1576018941.80 151.5098 60.0014 32.0000 1.9799 1.9816 415.6534 416.0835 0.0649 -1.0000 -1.0000 0247281 1576018941.90 151.5098 60.0014 32.0000 1.9793 1.9810 415.7481 416.1780 0.0648 -1.0000 -1.0000 0247359 1576018942.00 151.5098 60.0014 32.0000 1.9784 1.9801 415.8427 416.2732 0.0649 -1.0000 -1.0000 0247421 1576018942.10 151.5098 60.0014 32.0000 1.9778 1.9795 415.8776 416.3072 0.0648 -1.0000 -1.0000 0247484 1576018942.20 151.4890 60.0014 32.0000 1.9794 1.9811 415.8623 416.2916 0.0647 -1.0000 -1.0000 0247547 1576018942.30 151.4788 60.0014 32.0000 1.9786 1.9803 415.8016 416.2307 0.0648 -1.0000 -1.0000 0248249 1576018942.40 151.4788 60.0014 32.0000 1.9807 1.9824 415.6159 416.0455 0.0648 -1.0000 -1.0000 0248312 1576018942.50 151.4788 60.0014 32.0000 1.9797 1.9813 415.6995 416.1281 0.0646 -1.0000 -1.0000 0248390 1576018942.60 151.4788 60.0014 32.0000 1.9794 1.9810 415.6515 416.0808 0.0648 -1.0000 -1.0000 0248468 1576018942.70 151.4788 60.0014 32.0000 1.9791 1.9808 415.7518 416.1813 0.0648 -1.0000 -1.0000 0248515 1576018942.80 151.4756 60.0014 32.0000 1.9794 1.9810 415.7785 416.2085 0.0649 -1.0000 -1.0000 0248593 1576018942.90 151.4189 60.0014 32.0000 1.9792 1.9809 415.7921 416.2221 0.0649 -1.0000 -1.0000 0248656 1576018943.00 151.4189 60.0014 32.0000 1.9798 1.9815 415.7054 416.1352 0.0648 -1.0000 -1.0000 0248718 1576018943.10 151.4189 60.0014 32.0000 1.9803 1.9820 415.6983 416.1279 0.0649 -1.0000 -1.0000 0248797 1576018943.20 151.4189 60.0014 32.0000 1.9793 1.9810 415.7172 416.1473 0.0649 -1.0000 -1.0000 0248859 1576018943.30 151.4189 60.0014 32.0000 1.9797 1.9814 415.7536 416.1834 0.0648 -1.0000 -1.0000 0248921 1576018943.40 151.5710 60.0014 32.0000 1.9793 1.9810 415.6921 416.1204 0.0647 -1.0000 -1.0000 0248984 1576018943.50 151.5710 60.0014 32.0000 1.9790 1.9807 415.8282 416.2581 0.0649 -1.0000 -1.0000 0249047 1576018943.60 151.5710 60.0014 32.0000 1.9793 1.9810 415.7362 416.1650 0.0646 -1.0000 -1.0000 0249109 1576018943.70 151.5710 60.0014 32.0000 1.9796 1.9812 415.7539 416.1833 0.0649 -1.0000 -1.0000 0249187 1576018943.80 151.5710 60.0014 32.0000 1.9796 1.9812 415.6375 416.0678 0.0649 -1.0000 -1.0000 0249249 1576018943.90 151.5710 60.0014 32.0000 1.9797 1.9814 415.5813 416.0112 0.0649 -1.0000 -1.0000 0249328 1576018944.00 151.4901 60.0014 32.0000 1.9791 1.9808 415.7333 416.1626 0.0648 -1.0000 -1.0000 0249390 1576018944.10 151.4901 60.0014 32.0000 1.9784 1.9801 415.8163 416.2462 0.0648 -1.0000 -1.0000 0249453 1576018944.20 151.4901 60.0014 32.0000 1.9790 1.9807 415.7865 416.2160 0.0648 -1.0000 -1.0000 0249531 1576018944.30 151.4901 60.0014 32.0000 1.9792 1.9809 415.7536 416.1833 0.0649 -1.0000 -1.0000 0249593 1576018944.40 151.4901 60.0014 32.0000 1.9800 1.9817 415.6339 416.0631 0.0648 -1.0000 -1.0000 0249656 1576018944.50 151.4901 60.0014 32.0000 1.9801 1.9818 415.6706 416.1008 0.0650 -1.0000 -1.0000 0249718 1576018944.60 151.4619 60.0021 32.0000 1.9797 1.9814 415.7262 416.1572 0.0650 -1.0000 -1.0000 0249781 1576018944.70 151.4243 60.0029 32.0000 1.9786 1.9803 415.7486 416.1787 0.0649 -1.0000 -1.0000 0249843 1576018944.80 151.4243 60.0029 32.0000 1.9782 1.9799 415.8185 416.2483 0.0649 -1.0000 -1.0000 0249921 1576018944.90 151.4243 60.0029 32.0000 1.9787 1.9804 415.7751 416.2054 0.0650 -1.0000 -1.0000 0250312 1576018945.00 151.4243 60.0029 32.0000 1.9791 1.9808 415.6659 416.0966 0.0650 -1.0000 -1.0000 0250375 1576018945.10 151.4243 60.0029 32.0000 1.9791 1.9808 415.7464 416.1760 0.0648 -1.0000 -1.0000 0250453 1576018945.20 151.5073 60.0029 32.0000 1.9790 1.9807 415.6983 416.1273 0.0647 -1.0000 -1.0000 0250515 1576018945.30 151.5073 60.0029 32.0000 1.9790 1.9807 415.8342 416.2640 0.0649 -1.0000 -1.0000 0250578 1576018945.40 151.5073 60.0029 32.0000 1.9795 1.9812 415.8808 416.3107 0.0649 -1.0000 -1.0000 0250781 1576018945.50 151.5073 60.0029 32.0000 1.9802 1.9819 415.7612 416.1909 0.0649 -1.0000 -1.0000 0250844 1576018945.60 151.5073 60.0029 32.0000 1.9799 1.9816 415.6519 416.0817 0.0649 -1.0000 -1.0000 0250906 1576018945.70 151.5392 60.0029 32.0000 1.9798 1.9815 415.6821 416.1122 0.0649 -1.0000 -1.0000 0250969 1576018945.80 151.5412 60.0029 32.0000 1.9797 1.9814 415.6291 416.0598 0.0650 -1.0000 -1.0000 0251046 1576018945.90 151.5412 60.0029 32.0000 1.9789 1.9806 415.7098 416.1398 0.0648 -1.0000 -1.0000 0251390 1576018946.00 151.5412 60.0029 32.0000 1.9794 1.9811 415.8692 416.2993 0.0649 -1.0000 -1.0000 0251453 1576018946.10 151.5412 60.0029 32.0000 1.9789 1.9806 415.7661 416.1965 0.0649 -1.0000 -1.0000 0251515 1576018946.20 151.5414 60.0029 32.0000 1.9791 1.9808 415.7933 416.2231 0.0648 -1.0000 -1.0000 0251593 1576018946.30 151.5428 60.0029 32.0000 1.9793 1.9809 415.6837 416.1140 0.0650 -1.0000 -1.0000 0251656 1576018946.40 151.5428 60.0029 32.0000 1.9794 1.9811 415.7320 416.1621 0.0649 -1.0000 -1.0000 0252296 1576018946.50 151.5428 60.0029 32.0000 1.9798 1.9815 415.6708 416.1010 0.0648 -1.0000 -1.0000 0252375 1576018946.60 151.5428 60.0029 32.0000 1.9791 1.9808 415.7286 416.1577 0.0648 -1.0000 -1.0000 0252437 1576018946.70 151.5428 60.0029 32.0000 1.9782 1.9799 415.7574 416.1893 0.0651 -1.0000 -1.0000 0252499 1576018946.80 151.4651 60.0029 32.0000 1.9788 1.9805 415.7706 416.2007 0.0648 -1.0000 -1.0000 0252578 1576018946.90 151.4651 60.0029 32.0000 1.9795 1.9811 415.7948 416.2253 0.0650 -1.0000 -1.0000 0252640 1576018947.00 151.4651 60.0029 32.0000 1.9807 1.9824 415.7871 416.2160 0.0647 -1.0000 -1.0000 0252703 1576018947.10 151.4651 60.0029 32.0000 1.9803 1.9820 415.6910 416.1206 0.0648 -1.0000 -1.0000 0252781 1576018947.20 151.4651 60.0029 32.0000 1.9801 1.9818 415.6528 416.0832 0.0650 -1.0000 -1.0000 0252844 1576018947.30 151.4651 60.0029 32.0000 1.9805 1.9821 415.6145 416.0441 0.0648 -1.0000 -1.0000 0252906 1576018947.40 151.5275 60.0029 32.0000 1.9804 1.9820 415.7174 416.1470 0.0648 -1.0000 -1.0000 0252984 1576018947.50 151.5275 60.0029 32.0000 1.9798 1.9815 415.8594 416.2897 0.0650 -1.0000 -1.0000 0253046 1576018947.60 151.5275 60.0029 32.0000 1.9798 1.9814 415.7749 416.2049 0.0648 -1.0000 -1.0000 0253109 1576018947.70 151.5275 60.0029 32.0000 1.9795 1.9812 415.6853 416.1159 0.0649 -1.0000 -1.0000 0253172 1576018947.80 151.5275 60.0029 32.0000 1.9800 1.9817 415.6486 416.0790 0.0649 -1.0000 -1.0000 0253234 1576018947.90 151.5275 60.0029 32.0000 1.9796 1.9813 415.6779 416.1084 0.0650 -1.0000 -1.0000 0253312 1576018948.00 151.5405 60.0029 32.0000 1.9795 1.9812 415.7935 416.2233 0.0648 -1.0000 -1.0000 0253375 1576018948.10 151.5405 60.0029 32.0000 1.9789 1.9806 415.7481 416.1770 0.0648 -1.0000 -1.0000 0253437 1576018948.20 151.5405 60.0029 32.0000 1.9791 1.9808 415.7927 416.2223 0.0648 -1.0000 -1.0000 0253515 1576018948.30 151.5405 60.0029 32.0000 1.9793 1.9810 415.7239 416.1534 0.0648 -1.0000 -1.0000 0253578 1576018948.40 151.5405 60.0029 32.0000 1.9792 1.9809 415.6778 416.1081 0.0649 -1.0000 -1.0000 0253640 1576018948.50 151.5405 60.0029 32.0000 1.9801 1.9818 415.6278 416.0575 0.0649 -1.0000 -1.0000 0253999 1576018948.60 151.5193 60.0029 32.0000 1.9794 1.9810 415.7359 416.1661 0.0649 -1.0000 -1.0000 0254062 1576018948.70 151.3805 60.0029 32.0000 1.9789 1.9805 415.8256 416.2555 0.0648 -1.0000 -1.0000 0254124 1576018948.80 151.3805 60.0029 32.0000 1.9788 1.9805 415.8488 416.2782 0.0648 -1.0000 -1.0000 0254203 1576018948.90 151.3805 60.0029 32.0000 1.9795 1.9812 415.7346 416.1641 0.0648 -1.0000 -1.0000 0254265 1576018949.00 151.3805 60.0029 32.0000 1.9798 1.9815 415.6139 416.0433 0.0648 -1.0000 -1.0000 0254499 1576018949.10 151.3805 60.0029 32.0000 1.9792 1.9809 415.6072 416.0371 0.0649 -1.0000 -1.0000 0254578 1576018949.20 151.4435 60.0029 32.0000 1.9797 1.9814 415.7008 416.1309 0.0649 -1.0000 -1.0000 0254640 1576018949.30 151.4435 60.0029 32.0000 1.9793 1.9809 415.7888 416.2192 0.0649 -1.0000 -1.0000 0254703 1576018949.40 151.4435 60.0029 32.0000 1.9788 1.9804 415.8839 416.3133 0.0648 -1.0000 -1.0000 0254781 1576018949.50 151.4435 60.0029 32.0000 1.9789 1.9805 415.8209 416.2504 0.0648 -1.0000 -1.0000 0254844 1576018949.60 151.4435 60.0029 32.0000 1.9796 1.9813 415.7056 416.1352 0.0648 -1.0000 -1.0000 0254906 1576018949.70 151.4435 60.0029 32.0000 1.9796 1.9813 415.7154 416.1448 0.0648 -1.0000 -1.0000 0254969 1576018949.80 151.4585 60.0021 32.0000 1.9793 1.9810 415.8035 416.2337 0.0650 -1.0000 -1.0000 0255031 1576018949.90 151.4592 60.0021 32.0000 1.9797 1.9814 415.7994 416.2296 0.0648 -1.0000 -1.0000 0255109 1576018950.00 151.4592 60.0021 32.0000 1.9789 1.9806 415.8446 416.2746 0.0649 -1.0000 -1.0000 0255796 1576018950.10 151.4592 60.0021 32.0000 1.9788 1.9805 415.7880 416.2177 0.0648 -1.0000 -1.0000 0255859 1576018950.20 151.4592 60.0021 32.0000 1.9796 1.9812 415.7267 416.1562 0.0648 -1.0000 -1.0000 0255921 1576018950.30 151.4592 60.0021 32.0000 1.9796 1.9813 415.6778 416.1070 0.0648 -1.0000 -1.0000 0255984 1576018950.40 151.4845 60.0021 32.0000 1.9794 1.9811 415.6852 416.1146 0.0648 -1.0000 -1.0000 0256046 1576018950.50 151.5446 60.0021 32.0000 1.9787 1.9803 415.7010 416.1295 0.0647 -1.0000 -1.0000 0256124 1576018950.60 151.5446 60.0021 32.0000 1.9783 1.9800 415.8370 416.2658 0.0647 -1.0000 -1.0000 0256187 1576018950.70 151.5446 60.0021 32.0000 1.9784 1.9801 415.8531 416.2828 0.0648 -1.0000 -1.0000 0256249 1576018950.80 151.5446 60.0021 32.0000 1.9789 1.9806 415.8835 416.3123 0.0646 -1.0000 -1.0000 0256328 1576018950.90 151.5446 60.0021 32.0000 1.9789 1.9806 415.7056 416.1344 0.0648 -1.0000 -1.0000 0256390 1576018951.00 151.5260 60.0021 32.0000 1.9789 1.9806 415.6854 416.1135 0.0646 -1.0000 -1.0000 0256437 1576018951.10 151.5252 60.0021 32.0000 1.9791 1.9808 415.6641 416.0931 0.0648 -1.0000 -1.0000 0256515 1576018951.20 151.5252 60.0021 32.0000 1.9786 1.9803 415.7110 416.1398 0.0648 -1.0000 -1.0000 0256578 1576018951.30 151.5252 60.0021 32.0000 1.9791 1.9808 415.8574 416.2858 0.0646 -1.0000 -1.0000 0256640 1576018951.40 151.5252 60.0021 32.0000 1.9790 1.9807 415.8396 416.2684 0.0647 -1.0000 -1.0000 0256718 1576018951.50 151.5252 60.0021 32.0000 1.9800 1.9817 415.7509 416.1802 0.0648 -1.0000 -1.0000 0256781 1576018951.60 151.4379 60.0021 32.0000 1.9796 1.9813 415.6558 416.0846 0.0647 -1.0000 -1.0000 0256844 1576018951.70 151.4379 60.0021 32.0000 1.9793 1.9809 415.6195 416.0480 0.0647 -1.0000 -1.0000 0256921 1576018951.80 151.4379 60.0021 32.0000 1.9799 1.9816 415.8094 416.2382 0.0646 -1.0000 -1.0000 0256984 1576018951.90 151.4379 60.0021 32.0000 1.9791 1.9807 415.8736 416.3033 0.0649 -1.0000 -1.0000 0257046 1576018952.00 151.4379 60.0021 32.0000 1.9797 1.9814 415.7861 416.2142 0.0647 -1.0000 -1.0000 0257109 1576018952.10 151.4379 60.0021 32.0000 1.9806 1.9823 415.7396 416.1688 0.0647 -1.0000 -1.0000 0257499 1576018952.20 151.4164 60.0021 32.0000 1.9800 1.9817 415.7024 416.1314 0.0648 -1.0000 -1.0000 0257562 1576018952.30 151.4164 60.0021 32.0000 1.9801 1.9817 415.6181 416.0472 0.0648 -1.0000 -1.0000 0257624 1576018952.40 151.4164 60.0021 32.0000 1.9797 1.9814 415.7652 416.1943 0.0647 -1.0000 -1.0000 0257687 1576018952.50 151.4164 60.0021 32.0000 1.9790 1.9807 415.8682 416.2977 0.0649 -1.0000 -1.0000 0257765 1576018952.60 151.4164 60.0021 32.0000 1.9787 1.9804 415.8480 416.2775 0.0648 -1.0000 -1.0000 0257999 1576018952.70 151.4466 60.0021 32.0000 1.9789 1.9806 415.8122 416.2407 0.0647 -1.0000 -1.0000 0258062 1576018952.80 151.5372 60.0021 32.0000 1.9798 1.9815 415.7730 416.2018 0.0647 -1.0000 -1.0000 0258140 1576018952.90 151.5372 60.0021 32.0000 1.9800 1.9817 415.6740 416.1019 0.0646 -1.0000 -1.0000 0258203 1576018953.00 151.5372 60.0021 32.0000 1.9799 1.9816 415.5915 416.0202 0.0647 -1.0000 -1.0000 0258265 1576018953.10 151.5372 60.0021 32.0000 1.9792 1.9809 415.7147 416.1428 0.0646 -1.0000 -1.0000 0258328 1576018953.20 151.5372 60.0021 32.0000 1.9788 1.9805 415.8125 416.2410 0.0647 -1.0000 -1.0000 0258406 1576018953.30 151.4582 60.0021 32.0000 1.9783 1.9800 415.8230 416.2512 0.0647 -1.0000 -1.0000 0258468 1576018953.40 151.4549 60.0021 32.0000 1.9786 1.9803 415.7392 416.1687 0.0648 -1.0000 -1.0000 0258531 1576018953.50 151.4549 60.0021 32.0000 1.9791 1.9808 415.6795 416.1085 0.0647 -1.0000 -1.0000 0258593 1576018953.60 151.4549 60.0021 32.0000 1.9797 1.9813 415.6623 416.0909 0.0647 -1.0000 -1.0000 0258781 1576018953.70 151.4549 60.0021 32.0000 1.9795 1.9811 415.7336 416.1621 0.0648 -1.0000 -1.0000 0258859 1576018953.80 151.4549 60.0021 32.0000 1.9786 1.9803 415.7990 416.2287 0.0648 -1.0000 -1.0000 0258921 1576018953.90 151.4526 60.0021 32.0000 1.9789 1.9806 415.8639 416.2931 0.0647 -1.0000 -1.0000 0258984 1576018954.00 151.4526 60.0021 32.0000 1.9792 1.9809 415.8633 416.2924 0.0648 -1.0000 -1.0000 0259046 1576018954.10 151.4526 60.0021 32.0000 1.9795 1.9812 415.7925 416.2217 0.0647 -1.0000 -1.0000 0259781 1576018954.20 151.4526 60.0021 32.0000 1.9796 1.9813 415.7171 416.1460 0.0647 -1.0000 -1.0000 0259859 1576018954.30 151.4526 60.0021 32.0000 1.9798 1.9814 415.7104 416.1401 0.0648 -1.0000 -1.0000 0259921 1576018954.40 151.4526 60.0021 32.0000 1.9789 1.9805 415.9273 416.3568 0.0648 -1.0000 -1.0000 0259984 1576018954.50 151.4255 60.0021 32.0000 1.9780 1.9797 415.8692 416.2995 0.0650 -1.0000 -1.0000 0300062 1576018954.60 151.4228 60.0021 32.0000 1.9789 1.9806 415.7827 416.2123 0.0648 -1.0000 -1.0000 0300296 1576018954.70 151.4228 60.0021 32.0000 1.9802 1.9819 415.6197 416.0484 0.0647 -1.0000 -1.0000 0300344 1576018954.80 151.4228 60.0021 32.0000 1.9803 1.9820 415.6969 416.1258 0.0648 -1.0000 -1.0000 0300421 1576018954.90 151.4228 60.0021 32.0000 1.9790 1.9807 415.7065 416.1367 0.0650 -1.0000 -1.0000 0300484 1576018955.00 151.4403 60.0020 32.0000 1.9786 1.9803 415.6657 416.0962 0.0649 -1.0000 -1.0000 0300546 1576018955.10 151.5760 60.0015 32.0000 1.9788 1.9805 415.8564 416.2865 0.0649 -1.0000 -1.0000 0300796 1576018955.20 151.5760 60.0015 32.0000 1.9790 1.9807 415.9012 416.3313 0.0649 -1.0000 -1.0000 0300859 1576018955.30 151.5760 60.0015 32.0000 1.9795 1.9812 415.7113 416.1401 0.0648 -1.0000 -1.0000 0300921 1576018955.40 151.5760 60.0015 32.0000 1.9793 1.9810 415.7798 416.2099 0.0649 -1.0000 -1.0000 0300999 1576018955.50 151.5760 60.0015 32.0000 1.9798 1.9815 415.7850 416.2153 0.0650 -1.0000 -1.0000 0301062 1576018955.60 151.4911 60.0015 32.0000 1.9792 1.9808 415.8601 416.2903 0.0649 -1.0000 -1.0000 0301781 1576018955.70 151.5130 60.0015 32.0000 1.9788 1.9805 415.7986 416.2282 0.0648 -1.0000 -1.0000 0301859 1576018955.80 151.5130 60.0015 32.0000 1.9785 1.9802 415.8453 416.2752 0.0649 -1.0000 -1.0000 0301921 1576018955.90 151.5130 60.0015 32.0000 1.9785 1.9802 415.7963 416.2273 0.0651 -1.0000 -1.0000 0301999 1576018956.00 151.5130 60.0015 32.0000 1.9794 1.9811 415.6663 416.0959 0.0649 -1.0000 -1.0000 0302062 1576018956.10 151.5130 60.0015 32.0000 1.9795 1.9812 415.6630 416.0929 0.0649 -1.0000 -1.0000 0302124 1576018956.20 151.5130 60.0015 32.0000 1.9795 1.9812 415.6791 416.1084 0.0648 -1.0000 -1.0000 0302203 1576018956.30 151.5130 60.0015 32.0000 1.9798 1.9815 415.8024 416.2329 0.0649 -1.0000 -1.0000 0302265 1576018956.40 151.5130 60.0015 32.0000 1.9795 1.9812 415.8837 416.3143 0.0651 -1.0000 -1.0000 0302328 1576018956.50 151.5130 60.0015 32.0000 1.9782 1.9799 415.8848 416.3155 0.0649 -1.0000 -1.0000 0302390 1576018956.60 151.5130 60.0015 32.0000 1.9791 1.9808 415.8177 416.2483 0.0649 -1.0000 -1.0000 0302453 1576018956.70 151.4594 60.0015 32.0000 1.9796 1.9813 415.7763 416.2069 0.0649 -1.0000 -1.0000 0302515 1576018956.80 151.4594 60.0015 32.0000 1.9798 1.9814 415.7584 416.1888 0.0649 -1.0000 -1.0000 0302594 1576018956.90 151.4594 60.0015 32.0000 1.9789 1.9806 415.8092 416.2397 0.0650 -1.0000 -1.0000 0302656 1576018957.00 151.4594 60.0015 32.0000 1.9787 1.9804 415.8940 416.3245 0.0649 -1.0000 -1.0000 0302718 1576018957.10 151.4594 60.0015 32.0000 1.9791 1.9808 415.8802 416.3100 0.0649 -1.0000 -1.0000 0302796 1576018957.20 151.4594 60.0015 32.0000 1.9794 1.9811 415.8900 416.3201 0.0649 -1.0000 -1.0000 0302859 1576018957.30 151.4340 60.0015 32.0000 1.9797 1.9814 415.7842 416.2157 0.0651 -1.0000 -1.0000 0302921 1576018957.40 151.4230 60.0015 32.0000 1.9797 1.9814 415.7712 416.2025 0.0651 -1.0000 -1.0000 0302984 1576018957.50 151.4230 60.0015 32.0000 1.9796 1.9813 415.7048 416.1346 0.0648 -1.0000 -1.0000 0303046 1576018957.60 151.4230 60.0015 32.0000 1.9796 1.9813 415.6396 416.0703 0.0649 -1.0000 -1.0000 0303109 1576018957.70 151.4230 60.0015 32.0000 1.9788 1.9805 415.7747 416.2039 0.0648 -1.0000 -1.0000 0303187 1576018957.80 151.4230 60.0015 32.0000 1.9794 1.9810 415.8334 416.2633 0.0649 -1.0000 -1.0000 0303249 1576018957.90 151.4230 60.0015 32.0000 1.9788 1.9805 415.8332 416.2630 0.0649 -1.0000 -1.0000 0303328 1576018958.00 151.4230 60.0015 32.0000 1.9795 1.9812 415.7579 416.1885 0.0650 -1.0000 -1.0000 0303390 1576018958.10 151.4230 60.0015 32.0000 1.9796 1.9813 415.7638 416.1946 0.0650 -1.0000 -1.0000 0303453 1576018958.20 151.4230 60.0015 32.0000 1.9790 1.9807 415.6252 416.0557 0.0650 -1.0000 -1.0000 0303781 1576018958.30 151.4230 60.0015 32.0000 1.9794 1.9811 415.7170 416.1458 0.0648 -1.0000 -1.0000 0303844 1576018958.40 151.4230 60.0015 32.0000 1.9799 1.9816 415.7772 416.2073 0.0649 -1.0000 -1.0000 0303906 1576018958.50 151.5582 60.0015 32.0000 1.9790 1.9807 415.8376 416.2673 0.0648 -1.0000 -1.0000 0303984 1576018958.60 151.5582 60.0015 32.0000 1.9787 1.9804 415.8873 416.3177 0.0649 -1.0000 -1.0000 0304046 1576018958.70 151.5582 60.0015 32.0000 1.9789 1.9805 415.8905 416.3207 0.0649 -1.0000 -1.0000 0304109 1576018958.80 151.5582 60.0015 32.0000 1.9787 1.9804 415.8371 416.2682 0.0651 -1.0000 -1.0000 0304296 1576018958.90 151.5582 60.0015 32.0000 1.9792 1.9809 415.9057 416.3359 0.0649 -1.0000 -1.0000 0304359 1576018959.00 151.5582 60.0015 32.0000 1.9798 1.9815 415.6591 416.0901 0.0650 -1.0000 -1.0000 0304421 1576018959.10 151.5127 60.0015 32.0000 1.9790 1.9806 415.7515 416.1816 0.0649 -1.0000 -1.0000 0304499 1576018959.20 151.5116 60.0015 32.0000 1.9785 1.9802 415.8203 416.2501 0.0648 -1.0000 -1.0000 0304562 1576018959.30 151.5116 60.0015 32.0000 1.9787 1.9804 415.7622 416.1920 0.0649 -1.0000 -1.0000 0305265 1576018959.40 151.5116 60.0015 32.0000 1.9789 1.9805 415.7224 416.1525 0.0649 -1.0000 -1.0000 0305344 1576018959.50 151.5116 60.0015 32.0000 1.9789 1.9806 415.7411 416.1717 0.0650 -1.0000 -1.0000 0305406 1576018959.60 151.5086 60.0015 32.0000 1.9796 1.9813 415.6981 416.1277 0.0649 -1.0000 -1.0000 0305469 1576018959.70 151.4574 60.0019 32.0000 1.9800 1.9816 415.7681 416.1980 0.0648 -1.0000 -1.0000 0305531 1576018959.80 151.4574 60.0019 32.0000 1.9792 1.9809 415.7302 416.1594 0.0648 -1.0000 -1.0000 0305593 1576018959.90 151.4574 60.0019 32.0000 1.9792 1.9809 415.7335 416.1633 0.0649 -1.0000 -1.0000 0305671 1576018960.00 151.4574 60.0019 32.0000 1.9785 1.9802 415.8548 416.2857 0.0649 -1.0000 -1.0000 0305734 1576018960.10 151.4574 60.0019 32.0000 1.9791 1.9808 415.8938 416.3236 0.0648 -1.0000 -1.0000 0305796 1576018960.20 151.5613 60.0019 32.0000 1.9797 1.9813 415.8505 416.2812 0.0650 -1.0000 -1.0000 0305875 1576018960.30 151.5613 60.0019 32.0000 1.9799 1.9816 415.7227 416.1524 0.0649 -1.0000 -1.0000 0305999 1576018960.40 151.5613 60.0019 32.0000 1.9798 1.9815 415.7122 416.1422 0.0648 -1.0000 -1.0000 0306062 1576018960.50 151.5613 60.0019 32.0000 1.9793 1.9809 415.8268 416.2566 0.0648 -1.0000 -1.0000 0306140 1576018960.60 151.5613 60.0019 32.0000 1.9796 1.9813 415.8381 416.2687 0.0649 -1.0000 -1.0000 0306203 1576018960.70 151.5326 60.0019 32.0000 1.9791 1.9808 415.8836 416.3134 0.0649 -1.0000 -1.0000 0306265 1576018960.80 151.4656 60.0019 32.0000 1.9792 1.9809 415.8537 416.2846 0.0650 -1.0000 -1.0000 0306343 1576018960.90 151.4656 60.0019 32.0000 1.9795 1.9812 415.7007 416.1304 0.0648 -1.0000 -1.0000 0306406 1576018961.00 151.4656 60.0019 32.0000 1.9799 1.9816 415.6795 416.1083 0.0647 -1.0000 -1.0000 0306468 1576018961.10 151.4656 60.0019 32.0000 1.9796 1.9813 415.6888 416.1179 0.0648 -1.0000 -1.0000 0306546 1576018961.20 151.4656 60.0019 32.0000 1.9793 1.9810 415.6542 416.0830 0.0647 -1.0000 -1.0000 0306609 1576018961.30 151.4656 60.0019 32.0000 1.9792 1.9809 415.8055 416.2347 0.0647 -1.0000 -1.0000 0306672 1576018961.40 151.4656 60.0019 32.0000 1.9799 1.9816 415.8392 416.2676 0.0646 -1.0000 -1.0000 0306734 1576018961.50 151.4656 60.0019 32.0000 1.9789 1.9806 415.7561 416.1845 0.0646 -1.0000 -1.0000 0306796 1576018961.60 151.4656 60.0019 32.0000 1.9797 1.9813 415.6785 416.1068 0.0646 -1.0000 -1.0000 0306859 1576018961.70 151.4656 60.0019 32.0000 1.9800 1.9817 415.7058 416.1343 0.0647 -1.0000 -1.0000 0306937 1576018961.80 151.4656 60.0019 32.0000 1.9793 1.9809 415.8093 416.2393 0.0649 -1.0000 -1.0000 0306999 1576018961.90 151.4656 60.0019 32.0000 1.9793 1.9810 415.8099 416.2397 0.0648 -1.0000 -1.0000 0307296 1576018962.00 151.4769 60.0019 32.0000 1.9800 1.9817 415.9220 416.3513 0.0647 -1.0000 -1.0000 0307359 1576018962.10 151.4769 60.0019 32.0000 1.9792 1.9809 415.8014 416.2303 0.0647 -1.0000 -1.0000 0307421 1576018962.20 151.4769 60.0019 32.0000 1.9796 1.9813 415.7917 416.2204 0.0647 -1.0000 -1.0000 0307484 1576018962.30 151.4769 60.0019 32.0000 1.9797 1.9814 415.6460 416.0739 0.0646 -1.0000 -1.0000 0307546 1576018962.40 151.4769 60.0019 32.0000 1.9795 1.9812 415.7464 416.1754 0.0647 -1.0000 -1.0000 0307859 1576018962.50 151.4769 60.0019 32.0000 1.9791 1.9808 415.8806 416.3095 0.0647 -1.0000 -1.0000 0307921 1576018962.60 151.5293 60.0019 32.0000 1.9785 1.9802 415.8774 416.3045 0.0645 -1.0000 -1.0000 0307984 1576018962.70 151.5539 60.0019 32.0000 1.9795 1.9812 415.8965 416.3258 0.0648 -1.0000 -1.0000 0308062 1576018962.80 151.5539 60.0019 32.0000 1.9799 1.9816 415.7562 416.1841 0.0646 -1.0000 -1.0000 0308140 1576018962.90 151.5539 60.0019 32.0000 1.9799 1.9816 415.7079 416.1366 0.0648 -1.0000 -1.0000 0308265 1576018963.00 151.5539 60.0019 32.0000 1.9793 1.9810 415.6689 416.0980 0.0647 -1.0000 -1.0000 0308328 1576018963.10 151.5539 60.0019 32.0000 1.9795 1.9812 415.7359 416.1643 0.0647 -1.0000 -1.0000 0308390 1576018963.20 151.4697 60.0019 32.0000 1.9782 1.9799 415.8147 416.2436 0.0647 -1.0000 -1.0000 0308453 1576018963.30 151.4692 60.0019 32.0000 1.9787 1.9803 415.8465 416.2759 0.0647 -1.0000 -1.0000 0308515 1576018963.40 151.4692 60.0019 32.0000 1.9780 1.9797 415.8330 416.2608 0.0646 -1.0000 -1.0000 0309281 1576018963.50 151.4692 60.0019 32.0000 1.9790 1.9807 415.7338 416.1620 0.0646 -1.0000 -1.0000 0309343 1576018963.60 151.4692 60.0019 32.0000 1.9788 1.9805 415.6960 416.1239 0.0646 -1.0000 -1.0000 0309406 1576018963.70 151.4528 60.0019 32.0000 1.9788 1.9804 415.7380 416.1659 0.0645 -1.0000 -1.0000 0309484 1576018963.80 151.4223 60.0019 32.0000 1.9784 1.9801 415.8201 416.2478 0.0646 -1.0000 -1.0000 0309546 1576018963.90 151.4223 60.0019 32.0000 1.9786 1.9803 415.8168 416.2455 0.0646 -1.0000 -1.0000 0309624 1576018964.00 151.4223 60.0019 32.0000 1.9792 1.9808 415.7266 416.1554 0.0647 -1.0000 -1.0000 0309687 1576018964.10 151.4223 60.0019 32.0000 1.9797 1.9814 415.6247 416.0529 0.0646 -1.0000 -1.0000 0309749 1576018964.20 151.4223 60.0019 32.0000 1.9804 1.9821 415.6933 416.1209 0.0645 -1.0000 -1.0000 0309812 1576018964.30 151.4680 60.0019 32.0000 1.9798 1.9814 415.6877 416.1160 0.0646 -1.0000 -1.0000 0309875 1576018964.40 151.4680 60.0019 32.0000 1.9790 1.9807 415.7537 416.1812 0.0645 -1.0000 -1.0000 0309937 1576018964.50 151.4680 60.0019 32.0000 1.9792 1.9809 415.7935 416.2209 0.0645 -1.0000 -1.0000 0310015 1576018964.60 151.4680 60.0019 32.0000 1.9787 1.9804 415.8757 416.3031 0.0645 -1.0000 -1.0000 0310078 1576018964.70 151.4680 60.0019 32.0000 1.9788 1.9805 415.8441 416.2729 0.0646 -1.0000 -1.0000 0310140 1576018964.80 151.4680 60.0019 32.0000 1.9796 1.9813 415.6409 416.0682 0.0645 -1.0000 -1.0000 0310218 1576018964.90 151.4836 60.0018 32.0000 1.9796 1.9812 415.6617 416.0895 0.0646 -1.0000 -1.0000 0310281 1576018965.00 151.5442 60.0011 32.0000 1.9802 1.9819 415.7189 416.1471 0.0646 -1.0000 -1.0000 0310515 1576018965.10 151.5442 60.0011 32.0000 1.9790 1.9807 415.7717 416.1996 0.0645 -1.0000 -1.0000 0310593 1576018965.20 151.5442 60.0011 32.0000 1.9786 1.9803 415.7963 416.2230 0.0643 -1.0000 -1.0000 0310656 1576018965.30 151.5442 60.0011 32.0000 1.9784 1.9801 415.7622 416.1899 0.0645 -1.0000 -1.0000 0310718 1576018965.40 151.5442 60.0011 32.0000 1.9786 1.9802 415.6795 416.1065 0.0644 -1.0000 -1.0000 0310781 1576018965.50 151.5442 60.0011 32.0000 1.9801 1.9817 415.6790 416.1059 0.0645 -1.0000 -1.0000 0311031 1576018965.60 151.5442 60.0011 32.0000 1.9796 1.9812 415.5687 415.9971 0.0646 -1.0000 -1.0000 0311093 1576018965.70 151.5442 60.0011 32.0000 1.9794 1.9811 415.7709 416.1989 0.0646 -1.0000 -1.0000 0311172 1576018965.80 151.5442 60.0011 32.0000 1.9788 1.9805 415.8450 416.2733 0.0646 -1.0000 -1.0000 0311234 1576018965.90 151.5442 60.0011 32.0000 1.9783 1.9800 415.7908 416.2193 0.0647 -1.0000 -1.0000 0311312 1576018966.00 151.4740 60.0011 32.0000 1.9787 1.9804 415.8365 416.2651 0.0647 -1.0000 -1.0000 0312343 1576018966.10 151.4485 60.0011 32.0000 1.9789 1.9806 415.7346 416.1623 0.0644 -1.0000 -1.0000 0312406 1576018966.20 151.4485 60.0011 32.0000 1.9793 1.9810 415.7068 416.1341 0.0645 -1.0000 -1.0000 0312484 1576018966.30 151.4485 60.0011 32.0000 1.9801 1.9818 415.6890 416.1173 0.0646 -1.0000 -1.0000 0312546 1576018966.40 151.4485 60.0011 32.0000 1.9799 1.9816 415.7493 416.1776 0.0646 -1.0000 -1.0000 0312609 1576018966.50 151.4485 60.0011 32.0000 1.9799 1.9816 415.6987 416.1270 0.0647 -1.0000 -1.0000 0312672 1576018966.60 151.5018 60.0011 32.0000 1.9803 1.9820 415.8440 416.2729 0.0646 -1.0000 -1.0000 0312734 1576018966.70 151.5018 60.0011 32.0000 1.9792 1.9809 415.9194 416.3477 0.0647 -1.0000 -1.0000 0312796 1576018966.80 151.5018 60.0011 32.0000 1.9784 1.9801 415.9760 416.4053 0.0647 -1.0000 -1.0000 0312875 1576018966.90 151.5018 60.0011 32.0000 1.9786 1.9803 415.8724 416.2994 0.0645 -1.0000 -1.0000 0312937 1576018967.00 151.5018 60.0011 32.0000 1.9796 1.9812 415.7778 416.2064 0.0647 -1.0000 -1.0000 0312999 1576018967.10 151.5018 60.0011 32.0000 1.9796 1.9813 415.6506 416.0780 0.0644 -1.0000 -1.0000 0313078 1576018967.20 151.5540 60.0011 32.0000 1.9791 1.9807 415.8174 416.2465 0.0647 -1.0000 -1.0000 0313140 1576018967.30 151.5540 60.0011 32.0000 1.9787 1.9804 415.8570 416.2855 0.0646 -1.0000 -1.0000 0313203 1576018967.40 151.5540 60.0011 32.0000 1.9786 1.9803 415.8660 416.2938 0.0646 -1.0000 -1.0000 0313281 1576018967.50 151.5540 60.0011 32.0000 1.9791 1.9808 415.7655 416.1936 0.0646 -1.0000 -1.0000 0313343 1576018967.60 151.5540 60.0011 32.0000 1.9803 1.9820 415.7916 416.2192 0.0645 -1.0000 -1.0000 0313406 1576018967.70 151.4418 60.0011 32.0000 1.9793 1.9810 415.7239 416.1509 0.0644 -1.0000 -1.0000 0313469 1576018967.80 151.4327 60.0011 32.0000 1.9796 1.9812 415.6683 416.0964 0.0646 -1.0000 -1.0000 0313531 1576018967.90 151.4327 60.0011 32.0000 1.9791 1.9808 415.7397 416.1675 0.0646 -1.0000 -1.0000 0313609 1576018968.00 151.4327 60.0011 32.0000 1.9783 1.9800 415.8124 416.2408 0.0646 -1.0000 -1.0000 0313671 1576018968.10 151.4327 60.0011 32.0000 1.9786 1.9803 415.8911 416.3201 0.0647 -1.0000 -1.0000 0313734 1576018968.20 151.4327 60.0011 32.0000 1.9794 1.9811 415.7467 416.1757 0.0646 -1.0000 -1.0000 0313812 1576018968.30 151.4327 60.0011 32.0000 1.9795 1.9811 415.7031 416.1303 0.0645 -1.0000 -1.0000 0313875 1576018968.40 151.4327 60.0011 32.0000 1.9794 1.9811 415.6938 416.1226 0.0649 -1.0000 -1.0000 0313937 1576018968.50 151.4327 60.0011 32.0000 1.9794 1.9811 415.7841 416.2129 0.0647 -1.0000 -1.0000 0313999 1576018968.60 151.4327 60.0011 32.0000 1.9787 1.9804 415.8335 416.2624 0.0646 -1.0000 -1.0000 0314593 1576018968.70 151.4327 60.0011 32.0000 1.9787 1.9804 415.8432 416.2713 0.0646 -1.0000 -1.0000 0314656 1576018968.80 151.5283 60.0011 32.0000 1.9793 1.9810 415.8712 416.3005 0.0647 -1.0000 -1.0000 0314734 1576018968.90 151.5283 60.0011 32.0000 1.9795 1.9812 415.7379 416.1658 0.0646 -1.0000 -1.0000 0314796 1576018969.00 151.5283 60.0011 32.0000 1.9799 1.9816 415.7244 416.1532 0.0647 -1.0000 -1.0000 0314859 1576018969.10 151.5283 60.0011 32.0000 1.9796 1.9812 415.7290 416.1572 0.0646 -1.0000 -1.0000 0314921 1576018969.20 151.5283 60.0011 32.0000 1.9784 1.9801 415.8047 416.2329 0.0646 -1.0000 -1.0000 0314984 1576018969.30 151.5322 60.0011 32.0000 1.9782 1.9798 415.8360 416.2641 0.0646 -1.0000 -1.0000 0315046 1576018969.40 151.5345 60.0011 32.0000 1.9785 1.9802 415.7719 416.2002 0.0645 -1.0000 -1.0000 0315124 1576018969.50 151.5345 60.0011 32.0000 1.9795 1.9812 415.7507 416.1782 0.0645 -1.0000 -1.0000 0315187 1576018969.60 151.5345 60.0011 32.0000 1.9791 1.9808 415.6544 416.0827 0.0647 -1.0000 -1.0000 0315249 1576018969.70 151.5345 60.0011 32.0000 1.9799 1.9816 415.7219 416.1511 0.0648 -1.0000 -1.0000 0315328 1576018969.80 151.5345 60.0011 32.0000 1.9790 1.9806 415.7487 416.1775 0.0647 -1.0000 -1.0000 0315390 1576018969.90 151.4538 60.0012 32.0000 1.9788 1.9805 415.7954 416.2246 0.0647 -1.0000 -1.0000 0315469 1576018970.00 151.4538 60.0012 32.0000 1.9784 1.9801 415.8758 416.3043 0.0646 -1.0000 -1.0000 0315531 1576018970.10 151.4538 60.0012 32.0000 1.9794 1.9811 415.8784 416.3066 0.0646 -1.0000 -1.0000 0315593 1576018970.20 151.4538 60.0012 32.0000 1.9796 1.9813 415.6646 416.0926 0.0646 -1.0000 -1.0000 0315671 1576018970.30 151.4538 60.0012 32.0000 1.9793 1.9809 415.6382 416.0660 0.0646 -1.0000 -1.0000 0315734 1576018970.40 151.4538 60.0012 32.0000 1.9789 1.9806 415.6780 416.1070 0.0648 -1.0000 -1.0000 0315796 1576018970.50 151.4538 60.0012 32.0000 1.9792 1.9809 415.7604 416.1893 0.0647 -1.0000 -1.0000 0315859 1576018970.60 151.4538 60.0012 32.0000 1.9794 1.9811 415.7327 416.1618 0.0647 -1.0000 -1.0000 0315921 1576018970.70 151.4538 60.0012 32.0000 1.9793 1.9810 415.7000 416.1278 0.0646 -1.0000 -1.0000 0315999 1576018970.80 151.4538 60.0012 32.0000 1.9795 1.9812 415.6672 416.0959 0.0645 -1.0000 -1.0000 0316078 1576018970.90 151.4538 60.0012 32.0000 1.9794 1.9810 415.6138 416.0428 0.0648 -1.0000 -1.0000 0316140 1576018971.00 151.4538 60.0012 32.0000 1.9789 1.9806 415.8063 416.2352 0.0647 -1.0000 -1.0000 0316203 1576018971.10 151.4551 60.0012 32.0000 1.9788 1.9804 415.8799 416.3083 0.0646 -1.0000 -1.0000 0316265 1576018971.20 151.5426 60.0012 32.0000 1.9785 1.9801 415.8729 416.3025 0.0649 -1.0000 -1.0000 0316499 1576018971.30 151.5426 60.0012 32.0000 1.9786 1.9803 415.7705 416.2001 0.0648 -1.0000 -1.0000 0316562 1576018971.40 151.5426 60.0012 32.0000 1.9790 1.9807 415.6906 416.1199 0.0649 -1.0000 -1.0000 0316624 1576018971.50 151.5426 60.0012 32.0000 1.9795 1.9812 415.6216 416.0518 0.0649 -1.0000 -1.0000 0316687 1576018971.60 151.5426 60.0012 32.0000 1.9798 1.9815 415.6254 416.0544 0.0648 -1.0000 -1.0000 0316749 1576018971.70 151.5426 60.0012 32.0000 1.9785 1.9802 415.7876 416.2169 0.0648 -1.0000 -1.0000 0316828 1576018971.80 151.3745 60.0012 32.0000 1.9784 1.9800 415.7862 416.2153 0.0647 -1.0000 -1.0000 0316890 1576018971.90 151.3745 60.0012 32.0000 1.9781 1.9798 415.8275 416.2566 0.0647 -1.0000 -1.0000 0316969 1576018972.00 151.3745 60.0012 32.0000 1.9789 1.9806 415.7501 416.1796 0.0647 -1.0000 -1.0000 0317031 1576018972.10 151.3745 60.0012 32.0000 1.9784 1.9801 415.6655 416.0949 0.0648 -1.0000 -1.0000 0317093 1576018972.20 151.3745 60.0012 32.0000 1.9788 1.9804 415.6074 416.0353 0.0646 -1.0000 -1.0000 0317281 1576018972.30 151.4093 60.0012 32.0000 1.9790 1.9807 415.6042 416.0335 0.0647 -1.0000 -1.0000 0317343 1576018972.40 151.4931 60.0012 32.0000 1.9799 1.9816 415.6087 416.0367 0.0646 -1.0000 -1.0000 0317406 1576018972.50 151.4931 60.0012 32.0000 1.9785 1.9802 415.7724 416.2012 0.0647 -1.0000 -1.0000 0317469 1576018972.60 151.4931 60.0012 32.0000 1.9790 1.9807 415.8610 416.2906 0.0648 -1.0000 -1.0000 0317531 1576018972.70 151.4931 60.0012 32.0000 1.9786 1.9803 415.8560 416.2855 0.0648 -1.0000 -1.0000 0318578 1576018972.80 151.4931 60.0012 32.0000 1.9799 1.9816 415.6854 416.1144 0.0647 -1.0000 -1.0000 0318656 1576018972.90 151.5559 60.0012 32.0000 1.9801 1.9818 415.6004 416.0294 0.0648 -1.0000 -1.0000 0318718 1576018973.00 151.5559 60.0012 32.0000 1.9797 1.9814 415.6030 416.0321 0.0647 -1.0000 -1.0000 0318781 1576018973.10 151.5559 60.0012 32.0000 1.9794 1.9811 415.6925 416.1215 0.0648 -1.0000 -1.0000 0318859 1576018973.20 151.5559 60.0012 32.0000 1.9784 1.9801 415.8623 416.2918 0.0648 -1.0000 -1.0000 0318921 1576018973.30 151.5559 60.0012 32.0000 1.9785 1.9802 415.7933 416.2224 0.0647 -1.0000 -1.0000 0318984 1576018973.40 151.4517 60.0012 32.0000 1.9797 1.9814 415.7254 416.1544 0.0647 -1.0000 -1.0000 0319046 1576018973.50 151.4312 60.0012 32.0000 1.9796 1.9812 415.6644 416.0940 0.0649 -1.0000 -1.0000 0319109 1576018973.60 151.4312 60.0012 32.0000 1.9796 1.9813 415.6773 416.1061 0.0647 -1.0000 -1.0000 0319172 1576018973.70 151.4312 60.0012 32.0000 1.9794 1.9811 415.6546 416.0833 0.0647 -1.0000 -1.0000 0319249 1576018973.80 151.4312 60.0012 32.0000 1.9795 1.9812 415.7570 416.1859 0.0647 -1.0000 -1.0000 0319312 1576018973.90 151.4347 60.0012 32.0000 1.9798 1.9814 415.7803 416.2088 0.0647 -1.0000 -1.0000 0319390 1576018974.00 151.5083 60.0012 32.0000 1.9800 1.9817 415.8344 416.2640 0.0648 -1.0000 -1.0000 0319453 1576018974.10 151.5083 60.0012 32.0000 1.9794 1.9811 415.7900 416.2199 0.0648 -1.0000 -1.0000 0319515 1576018974.20 151.5083 60.0012 32.0000 1.9799 1.9816 415.6762 416.1056 0.0648 -1.0000 -1.0000 0319593 1576018974.30 151.5083 60.0012 32.0000 1.9797 1.9814 415.7014 416.1311 0.0648 -1.0000 -1.0000 0319656 1576018974.40 151.5083 60.0012 32.0000 1.9797 1.9814 415.6366 416.0649 0.0647 -1.0000 -1.0000 0319718 1576018974.50 151.5083 60.0012 32.0000 1.9799 1.9815 415.6582 416.0874 0.0647 -1.0000 -1.0000 0319781 1576018974.60 151.4815 60.0017 32.0000 1.9792 1.9809 415.7371 416.1665 0.0648 -1.0000 -1.0000 0319859 1576018974.70 151.4815 60.0017 32.0000 1.9779 1.9796 415.8014 416.2306 0.0647 -1.0000 -1.0000 0319921 1576018974.80 151.4815 60.0017 32.0000 1.9786 1.9803 415.8832 416.3131 0.0649 -1.0000 -1.0000 0320562 1576018974.90 151.4815 60.0017 32.0000 1.9788 1.9805 415.8306 416.2606 0.0648 -1.0000 -1.0000 0320624 1576018975.00 151.4815 60.0017 32.0000 1.9790 1.9807 415.7796 416.2086 0.0648 -1.0000 -1.0000 0320687 1576018975.10 151.4668 60.0017 32.0000 1.9787 1.9804 415.6402 416.0700 0.0648 -1.0000 -1.0000 0320765 1576018975.20 151.4418 60.0017 32.0000 1.9793 1.9810 415.6039 416.0323 0.0647 -1.0000 -1.0000 0320828 1576018975.30 151.4418 60.0017 32.0000 1.9800 1.9817 415.6162 416.0456 0.0648 -1.0000 -1.0000 0320890 1576018975.40 151.4418 60.0017 32.0000 1.9793 1.9810 415.6939 416.1235 0.0649 -1.0000 -1.0000 0320969 1576018975.50 151.4418 60.0017 32.0000 1.9788 1.9805 415.8166 416.2461 0.0648 -1.0000 -1.0000 0321031 1576018975.60 151.4418 60.0017 32.0000 1.9785 1.9802 415.9336 416.3642 0.0650 -1.0000 -1.0000 0321093 1576018975.70 151.4484 60.0017 32.0000 1.9785 1.9802 415.8181 416.2480 0.0648 -1.0000 -1.0000 0321172 1576018975.80 151.5018 60.0017 32.0000 1.9796 1.9813 415.8215 416.2515 0.0649 -1.0000 -1.0000 0321265 1576018975.90 151.5018 60.0017 32.0000 1.9800 1.9817 415.7002 416.1302 0.0649 -1.0000 -1.0000 0321343 1576018976.00 151.5018 60.0017 32.0000 1.9792 1.9809 415.6609 416.0906 0.0649 -1.0000 -1.0000 0321406 1576018976.10 151.5018 60.0017 32.0000 1.9796 1.9813 415.6023 416.0329 0.0650 -1.0000 -1.0000 0321469 1576018976.20 151.5018 60.0017 32.0000 1.9794 1.9811 415.7076 416.1381 0.0650 -1.0000 -1.0000 0321531 1576018976.30 151.5257 60.0017 32.0000 1.9787 1.9804 415.8598 416.2909 0.0649 -1.0000 -1.0000 0321765 1576018976.40 151.5257 60.0017 32.0000 1.9784 1.9800 415.8716 416.3015 0.0649 -1.0000 -1.0000 0321828 1576018976.50 151.5257 60.0017 32.0000 1.9789 1.9806 415.7901 416.2204 0.0650 -1.0000 -1.0000 0321906 1576018976.60 151.5257 60.0017 32.0000 1.9791 1.9808 415.6551 416.0859 0.0651 -1.0000 -1.0000 0321968 1576018976.70 151.5257 60.0017 32.0000 1.9800 1.9816 415.5407 415.9710 0.0649 -1.0000 -1.0000 0322031 1576018976.80 151.4691 60.0017 32.0000 1.9791 1.9808 415.5740 416.0038 0.0649 -1.0000 -1.0000 0322296 1576018976.90 151.3999 60.0017 32.0000 1.9796 1.9812 415.6129 416.0426 0.0649 -1.0000 -1.0000 0322359 1576018977.00 151.3999 60.0017 32.0000 1.9789 1.9806 415.6655 416.0961 0.0650 -1.0000 -1.0000 0322421 1576018977.10 151.3999 60.0017 32.0000 1.9781 1.9797 415.7993 416.2297 0.0649 -1.0000 -1.0000 0322499 1576018977.20 151.3999 60.0017 32.0000 1.9782 1.9799 415.8243 416.2544 0.0649 -1.0000 -1.0000 0322562 1576018977.30 151.3999 60.0017 32.0000 1.9788 1.9805 415.8601 416.2902 0.0649 -1.0000 -1.0000 0322624 1576018977.40 151.4927 60.0017 32.0000 1.9795 1.9812 415.6587 416.0890 0.0650 -1.0000 -1.0000 0323265 1576018977.50 151.4927 60.0017 32.0000 1.9789 1.9806 415.5895 416.0214 0.0651 -1.0000 -1.0000 0323328 1576018977.60 151.4927 60.0017 32.0000 1.9793 1.9810 415.7158 416.1464 0.0650 -1.0000 -1.0000 0323390 1576018977.70 151.4927 60.0017 32.0000 1.9793 1.9810 415.7591 416.1902 0.0651 -1.0000 -1.0000 0323469 1576018977.80 151.4927 60.0017 32.0000 1.9797 1.9814 415.8740 416.3057 0.0651 -1.0000 -1.0000 0323531 1576018977.90 151.5440 60.0017 32.0000 1.9795 1.9812 415.8165 416.2478 0.0651 -1.0000 -1.0000 0323593 1576018978.00 151.5518 60.0017 32.0000 1.9794 1.9811 415.8129 416.2447 0.0651 -1.0000 -1.0000 0323656 1576018978.10 151.5518 60.0017 32.0000 1.9799 1.9816 415.6746 416.1055 0.0650 -1.0000 -1.0000 0323718 1576018978.20 151.5518 60.0017 32.0000 1.9792 1.9809 415.7734 416.2036 0.0649 -1.0000 -1.0000 0323796 1576018978.30 151.5518 60.0017 32.0000 1.9784 1.9801 415.8074 416.2382 0.0651 -1.0000 -1.0000 0323859 1576018978.40 151.5518 60.0017 32.0000 1.9789 1.9806 415.8714 416.3031 0.0650 -1.0000 -1.0000 0324296 1576018978.50 151.5053 60.0017 32.0000 1.9789 1.9806 415.8435 416.2742 0.0650 -1.0000 -1.0000 0324375 1576018978.60 151.5053 60.0017 32.0000 1.9792 1.9809 415.6171 416.0489 0.0651 -1.0000 -1.0000 0324437 1576018978.70 151.5053 60.0017 32.0000 1.9796 1.9813 415.6590 416.0896 0.0649 -1.0000 -1.0000 0324499 1576018978.80 151.5053 60.0017 32.0000 1.9794 1.9811 415.6504 416.0815 0.0651 -1.0000 -1.0000 0324578 1576018978.90 151.5053 60.0017 32.0000 1.9787 1.9804 415.7502 416.1808 0.0650 -1.0000 -1.0000 0324640 1576018979.00 151.4189 60.0017 32.0000 1.9780 1.9797 415.8492 416.2796 0.0650 -1.0000 -1.0000 0324703 1576018979.10 151.4189 60.0017 32.0000 1.9782 1.9799 415.8548 416.2860 0.0651 -1.0000 -1.0000 0324765 1576018979.20 151.4189 60.0017 32.0000 1.9795 1.9812 415.8038 416.2347 0.0651 -1.0000 -1.0000 0324843 1576018979.30 151.4189 60.0017 32.0000 1.9793 1.9810 415.8234 416.2550 0.0651 -1.0000 -1.0000 0324906 1576018979.40 151.4189 60.0017 32.0000 1.9798 1.9815 415.7282 416.1600 0.0652 -1.0000 -1.0000 0324969 1576018979.50 151.4189 60.0017 32.0000 1.9792 1.9809 415.6824 416.1128 0.0649 -1.0000 -1.0000 0325046 1576018979.60 151.4189 60.0017 32.0000 1.9798 1.9815 415.6306 416.0615 0.0651 -1.0000 -1.0000 0325093 1576018979.70 151.4189 60.0017 32.0000 1.9798 1.9815 415.7329 416.1639 0.0650 -1.0000 -1.0000 0325172 1576018979.80 151.4189 60.0017 32.0000 1.9788 1.9805 415.8271 416.2574 0.0649 -1.0000 -1.0000 0325234 1576018979.90 151.4189 60.0017 32.0000 1.9786 1.9803 415.9137 416.3441 0.0649 -1.0000 -1.0000 0325312 1576018980.00 151.4189 60.0017 32.0000 1.9796 1.9812 415.7501 416.1812 0.0651 -1.0000 -1.0000 0325375 1576018980.10 151.5937 60.0014 32.0000 1.9796 1.9813 415.6822 416.1133 0.0651 -1.0000 -1.0000 0325437 1576018980.20 151.5937 60.0014 32.0000 1.9805 1.9822 415.6187 416.0502 0.0652 -1.0000 -1.0000 0325515 1576018980.30 151.5937 60.0014 32.0000 1.9802 1.9819 415.6266 416.0584 0.0652 -1.0000 -1.0000 0325578 1576018980.40 151.5937 60.0014 32.0000 1.9802 1.9819 415.5830 416.0153 0.0652 -1.0000 -1.0000 0325640 1576018980.50 151.5937 60.0014 32.0000 1.9790 1.9807 415.7662 416.1976 0.0651 -1.0000 -1.0000 0325703 1576018980.60 151.5937 60.0014 32.0000 1.9789 1.9806 415.7475 416.1793 0.0651 -1.0000 -1.0000 0325765 1576018980.70 151.4537 60.0014 32.0000 1.9794 1.9811 415.8298 416.2612 0.0651 -1.0000 -1.0000 0325828 1576018980.80 151.4537 60.0014 32.0000 1.9786 1.9803 415.8104 416.2422 0.0651 -1.0000 -1.0000 0325906 1576018980.90 151.4537 60.0014 32.0000 1.9809 1.9826 415.6953 416.1264 0.0651 -1.0000 -1.0000 0326281 1576018981.00 151.4537 60.0014 32.0000 1.9800 1.9817 415.6084 416.0399 0.0651 -1.0000 -1.0000 0326343 1576018981.10 151.4537 60.0014 32.0000 1.9798 1.9815 415.6737 416.1050 0.0651 -1.0000 -1.0000 0326421 1576018981.20 151.4537 60.0014 32.0000 1.9799 1.9815 415.7195 416.1510 0.0651 -1.0000 -1.0000 0326468 1576018981.30 151.5107 60.0014 32.0000 1.9789 1.9806 415.8149 416.2461 0.0650 -1.0000 -1.0000 0326531 1576018981.40 151.5107 60.0014 32.0000 1.9787 1.9804 415.8527 416.2834 0.0650 -1.0000 -1.0000 0326609 1576018981.50 151.5107 60.0014 32.0000 1.9789 1.9806 415.8327 416.2636 0.0651 -1.0000 -1.0000 0326796 1576018981.60 151.5107 60.0014 32.0000 1.9804 1.9821 415.7437 416.1758 0.0652 -1.0000 -1.0000 0326859 1576018981.70 151.5107 60.0014 32.0000 1.9798 1.9815 415.6473 416.0785 0.0651 -1.0000 -1.0000 0326937 1576018981.80 151.5255 60.0014 32.0000 1.9794 1.9810 415.6138 416.0447 0.0651 -1.0000 -1.0000 0326984 1576018981.90 151.5281 60.0014 32.0000 1.9790 1.9807 415.6206 416.0519 0.0651 -1.0000 -1.0000 0327062 1576018982.00 151.5281 60.0014 32.0000 1.9788 1.9805 415.7686 416.1997 0.0650 -1.0000 -1.0000 0327312 1576018982.10 151.5281 60.0014 32.0000 1.9791 1.9808 415.8030 416.2345 0.0651 -1.0000 -1.0000 0327375 1576018982.20 151.5281 60.0014 32.0000 1.9790 1.9807 415.6852 416.1162 0.0650 -1.0000 -1.0000 0327437 1576018982.30 151.5169 60.0014 32.0000 1.9790 1.9807 415.5871 416.0176 0.0650 -1.0000 -1.0000 0327499 1576018982.40 151.4633 60.0014 32.0000 1.9793 1.9810 415.5594 415.9909 0.0651 -1.0000 -1.0000 0327562 1576018982.50 151.4633 60.0014 32.0000 1.9792 1.9809 415.5682 415.9989 0.0650 -1.0000 -1.0000 0327812 1576018982.60 151.4633 60.0014 32.0000 1.9788 1.9805 415.6032 416.0345 0.0651 -1.0000 -1.0000 0327875 1576018982.70 151.4633 60.0014 32.0000 1.9785 1.9802 415.7655 416.1957 0.0649 -1.0000 -1.0000 0327937 1576018982.80 151.4633 60.0014 32.0000 1.9785 1.9802 415.6986 416.1290 0.0650 -1.0000 -1.0000 0328015 1576018982.90 151.4824 60.0014 32.0000 1.9791 1.9808 415.6387 416.0695 0.0650 -1.0000 -1.0000 0328078 1576018983.00 151.4825 60.0014 32.0000 1.9793 1.9810 415.5683 415.9986 0.0649 -1.0000 -1.0000 0328999 1576018983.10 151.4825 60.0014 32.0000 1.9793 1.9810 415.5595 415.9896 0.0650 -1.0000 -1.0000 0329078 1576018983.20 151.4825 60.0014 32.0000 1.9787 1.9804 415.7167 416.1484 0.0652 -1.0000 -1.0000 0329140 1576018983.30 151.4825 60.0014 32.0000 1.9787 1.9804 415.7855 416.2170 0.0651 -1.0000 -1.0000 0329203 1576018983.40 151.5061 60.0014 32.0000 1.9789 1.9806 415.8262 416.2563 0.0650 -1.0000 -1.0000 0329281 1576018983.50 151.5674 60.0014 32.0000 1.9782 1.9799 415.8798 416.3105 0.0650 -1.0000 -1.0000 0329343 1576018983.60 151.5674 60.0014 32.0000 1.9792 1.9809 415.8430 416.2735 0.0649 -1.0000 -1.0000 0329406 1576018983.70 151.5674 60.0014 32.0000 1.9797 1.9813 415.7841 416.2148 0.0650 -1.0000 -1.0000 0329469 1576018983.80 151.5674 60.0014 32.0000 1.9798 1.9815 415.7319 416.1622 0.0649 -1.0000 -1.0000 0329531 1576018983.90 151.5674 60.0014 32.0000 1.9797 1.9813 415.6086 416.0388 0.0650 -1.0000 -1.0000 0329609 1576018984.00 151.5731 60.0014 32.0000 1.9794 1.9810 415.5408 415.9710 0.0649 -1.0000 -1.0000 0329671 1576018984.10 151.5731 60.0014 32.0000 1.9796 1.9812 415.6072 416.0367 0.0649 -1.0000 -1.0000 0329812 1576018984.20 151.5731 60.0014 32.0000 1.9785 1.9802 415.6653 416.0952 0.0649 -1.0000 -1.0000 0329890 1576018984.30 151.5731 60.0014 32.0000 1.9788 1.9805 415.6403 416.0707 0.0650 -1.0000 -1.0000 0329953 1576018984.40 151.5731 60.0014 32.0000 1.9795 1.9812 415.5607 415.9904 0.0649 -1.0000 -1.0000 0330031 1576018984.50 151.4317 60.0016 32.0000 1.9795 1.9812 415.5987 416.0292 0.0651 -1.0000 -1.0000 0330093 1576018984.60 151.4025 60.0016 32.0000 1.9797 1.9814 415.6192 416.0487 0.0648 -1.0000 -1.0000 0330156 1576018984.70 151.4025 60.0016 32.0000 1.9792 1.9808 415.6970 416.1262 0.0648 -1.0000 -1.0000 0330234 1576018984.80 151.4025 60.0016 32.0000 1.9795 1.9812 415.7914 416.2213 0.0649 -1.0000 -1.0000 0330296 1576018984.90 151.4025 60.0016 32.0000 1.9790 1.9807 415.8466 416.2764 0.0648 -1.0000 -1.0000 0330359 1576018985.00 151.4025 60.0016 32.0000 1.9795 1.9812 415.7560 416.1867 0.0650 -1.0000 -1.0000 0330421 1576018985.10 151.4025 60.0016 32.0000 1.9796 1.9813 415.6362 416.0674 0.0651 -1.0000 -1.0000 0330531 1576018985.20 151.4025 60.0016 32.0000 1.9791 1.9808 415.6008 416.0315 0.0650 -1.0000 -1.0000 0330593 1576018985.30 151.4025 60.0016 32.0000 1.9792 1.9809 415.5994 416.0280 0.0647 -1.0000 -1.0000 0330656 1576018985.40 151.4025 60.0016 32.0000 1.9796 1.9813 415.7358 416.1650 0.0648 -1.0000 -1.0000 0330718 1576018985.50 151.4025 60.0016 32.0000 1.9798 1.9815 415.7340 416.1634 0.0648 -1.0000 -1.0000 0330781 1576018985.60 151.5213 60.0016 32.0000 1.9796 1.9813 415.6134 416.0430 0.0649 -1.0000 -1.0000 0331015 1576018985.70 151.5213 60.0016 32.0000 1.9799 1.9816 415.5388 415.9685 0.0649 -1.0000 -1.0000 0331093 1576018985.80 151.5213 60.0016 32.0000 1.9799 1.9815 415.6738 416.1036 0.0649 -1.0000 -1.0000 0331156 1576018985.90 151.5213 60.0016 32.0000 1.9798 1.9815 415.7920 416.2220 0.0649 -1.0000 -1.0000 0331218 1576018986.00 151.5213 60.0016 32.0000 1.9783 1.9800 415.8100 416.2397 0.0648 -1.0000 -1.0000 0331281 1576018986.10 151.5213 60.0016 32.0000 1.9787 1.9804 415.8450 416.2749 0.0648 -1.0000 -1.0000 0331343 1576018986.20 151.5510 60.0016 32.0000 1.9798 1.9815 415.7391 416.1677 0.0647 -1.0000 -1.0000 0331421 1576018986.30 151.5603 60.0016 32.0000 1.9796 1.9813 415.6817 416.1107 0.0648 -1.0000 -1.0000 0331484 1576018986.40 151.5603 60.0016 32.0000 1.9798 1.9814 415.6288 416.0572 0.0647 -1.0000 -1.0000 0331624 1576018986.50 151.5603 60.0016 32.0000 1.9798 1.9815 415.6577 416.0869 0.0647 -1.0000 -1.0000 0331703 1576018986.60 151.5603 60.0016 32.0000 1.9787 1.9804 415.7399 416.1689 0.0647 -1.0000 -1.0000 0331796 1576018986.70 151.5603 60.0016 32.0000 1.9786 1.9803 415.7001 416.1291 0.0648 -1.0000 -1.0000 0331859 1576018986.80 151.4839 60.0016 32.0000 1.9787 1.9804 415.7261 416.1572 0.0650 -1.0000 -1.0000 0331937 1576018986.90 151.4839 60.0016 32.0000 1.9794 1.9811 415.6561 416.0857 0.0648 -1.0000 -1.0000 0332000 1576018987.00 151.4839 60.0016 32.0000 1.9790 1.9807 415.5031 415.9321 0.0648 -1.0000 -1.0000 0332062 1576018987.10 151.4839 60.0016 32.0000 1.9794 1.9811 415.6208 416.0501 0.0648 -1.0000 -1.0000 0332140 1576018987.20 151.4839 60.0016 32.0000 1.9796 1.9813 415.6345 416.0636 0.0648 -1.0000 -1.0000 0332343 1576018987.30 151.4822 60.0016 32.0000 1.9788 1.9805 415.7444 416.1735 0.0647 -1.0000 -1.0000 0332406 1576018987.40 151.4822 60.0016 32.0000 1.9790 1.9807 415.7588 416.1877 0.0648 -1.0000 -1.0000 0332468 1576018987.50 151.4822 60.0016 32.0000 1.9792 1.9809 415.8177 416.2476 0.0649 -1.0000 -1.0000 0332531 1576018987.60 151.4822 60.0016 32.0000 1.9790 1.9807 415.8483 416.2766 0.0647 -1.0000 -1.0000 0332593 1576018987.70 151.4822 60.0016 32.0000 1.9792 1.9809 415.7705 416.1998 0.0648 -1.0000 -1.0000 0332828 1576018987.80 151.5276 60.0016 32.0000 1.9808 1.9825 415.5386 415.9683 0.0649 -1.0000 -1.0000 0332890 1576018987.90 151.5607 60.0016 32.0000 1.9800 1.9817 415.6262 416.0561 0.0649 -1.0000 -1.0000 0332968 1576018988.00 151.5607 60.0016 32.0000 1.9791 1.9808 415.7271 416.1563 0.0648 -1.0000 -1.0000 0333031 1576018988.10 151.5607 60.0016 32.0000 1.9788 1.9805 415.7828 416.2114 0.0646 -1.0000 -1.0000 0333093 1576018988.20 151.5607 60.0016 32.0000 1.9784 1.9801 415.7865 416.2150 0.0647 -1.0000 -1.0000 0333531 1576018988.30 151.5607 60.0016 32.0000 1.9791 1.9808 415.7419 416.1690 0.0645 -1.0000 -1.0000 0333593 1576018988.40 151.4547 60.0016 32.0000 1.9794 1.9810 415.6895 416.1191 0.0648 -1.0000 -1.0000 0333656 1576018988.50 151.4547 60.0016 32.0000 1.9799 1.9815 415.6299 416.0591 0.0648 -1.0000 -1.0000 0333734 1576018988.60 151.4547 60.0016 32.0000 1.9793 1.9810 415.5699 415.9985 0.0647 -1.0000 -1.0000 0333796 1576018988.70 151.4547 60.0016 32.0000 1.9789 1.9806 415.6464 416.0752 0.0647 -1.0000 -1.0000 0334078 1576018988.80 151.4547 60.0016 32.0000 1.9785 1.9802 415.7688 416.1973 0.0647 -1.0000 -1.0000 0334140 1576018988.90 151.4753 60.0016 32.0000 1.9791 1.9808 415.7045 416.1335 0.0648 -1.0000 -1.0000 0334203 1576018989.00 151.4753 60.0016 32.0000 1.9794 1.9811 415.6027 416.0312 0.0647 -1.0000 -1.0000 0334281 1576018989.10 151.4753 60.0016 32.0000 1.9799 1.9816 415.5422 415.9720 0.0648 -1.0000 -1.0000 0334343 1576018989.20 151.4753 60.0016 32.0000 1.9793 1.9809 415.6832 416.1123 0.0648 -1.0000 -1.0000 0334578 1576018989.30 151.4753 60.0016 32.0000 1.9789 1.9806 415.7973 416.2261 0.0647 -1.0000 -1.0000 0334640 1576018989.40 151.4831 60.0016 32.0000 1.9793 1.9810 415.9177 416.3471 0.0647 -1.0000 -1.0000 0334718 1576018989.50 151.5280 60.0016 32.0000 1.9795 1.9811 415.8068 416.2351 0.0646 -1.0000 -1.0000 0334781 1576018989.60 151.5280 60.0016 32.0000 1.9799 1.9815 415.8016 416.2306 0.0648 -1.0000 -1.0000 0334843 1576018989.70 151.5280 60.0016 32.0000 1.9803 1.9820 415.6666 416.0964 0.0648 -1.0000 -1.0000 0335078 1576018989.80 151.5280 60.0016 32.0000 1.9807 1.9824 415.6060 416.0346 0.0647 -1.0000 -1.0000 0335140 1576018989.90 151.5280 60.0016 32.0000 1.9803 1.9820 415.5557 415.9838 0.0646 -1.0000 -1.0000 0335203 1576018990.00 151.5045 60.0014 32.0000 1.9798 1.9815 415.7189 416.1474 0.0647 -1.0000 -1.0000 0335265 1576018990.10 151.5045 60.0014 32.0000 1.9791 1.9808 415.8332 416.2626 0.0648 -1.0000 -1.0000 0335328 1576018990.20 151.5045 60.0014 32.0000 1.9797 1.9814 415.7174 416.1466 0.0648 -1.0000 -1.0000 0335562 1576018990.30 151.5045 60.0014 32.0000 1.9796 1.9812 415.5656 415.9951 0.0648 -1.0000 -1.0000 0335624 1576018990.40 151.5045 60.0014 32.0000 1.9788 1.9805 415.5567 415.9859 0.0647 -1.0000 -1.0000 0335687 1576018990.50 151.5038 60.0014 32.0000 1.9786 1.9803 415.5884 416.0175 0.0648 -1.0000 -1.0000 0335765 1576018990.60 151.4205 60.0014 32.0000 1.9788 1.9805 415.6161 416.0448 0.0647 -1.0000 -1.0000 0335828 1576018990.70 151.4205 60.0014 32.0000 1.9789 1.9805 415.7792 416.2078 0.0647 -1.0000 -1.0000 0335890 1576018990.80 151.4205 60.0014 32.0000 1.9785 1.9802 415.7741 416.2027 0.0647 -1.0000 -1.0000 0336296 1576018990.90 151.4205 60.0014 32.0000 1.9787 1.9803 415.8304 416.2593 0.0647 -1.0000 -1.0000 0336359 1576018991.00 151.4205 60.0014 32.0000 1.9785 1.9802 415.7500 416.1782 0.0647 -1.0000 -1.0000 0336421 1576018991.10 151.4577 60.0014 32.0000 1.9791 1.9808 415.6138 416.0428 0.0648 -1.0000 -1.0000 0336484 1576018991.20 151.4725 60.0014 32.0000 1.9800 1.9816 415.6501 416.0790 0.0647 -1.0000 -1.0000 0336546 1576018991.30 151.4725 60.0014 32.0000 1.9799 1.9815 415.7260 416.1543 0.0646 -1.0000 -1.0000 0336781 1576018991.40 151.4725 60.0014 32.0000 1.9796 1.9813 415.8444 416.2741 0.0648 -1.0000 -1.0000 0336859 1576018991.50 151.4725 60.0014 32.0000 1.9788 1.9805 415.8218 416.2504 0.0647 -1.0000 -1.0000 0336921 1576018991.60 151.4725 60.0014 32.0000 1.9804 1.9821 415.7028 416.1316 0.0647 -1.0000 -1.0000 0336984 1576018991.70 151.5240 60.0014 32.0000 1.9799 1.9816 415.6205 416.0497 0.0648 -1.0000 -1.0000 0337062 1576018991.80 151.5240 60.0014 32.0000 1.9795 1.9812 415.6688 416.0980 0.0648 -1.0000 -1.0000 0337296 1576018991.90 151.5240 60.0014 32.0000 1.9793 1.9809 415.7335 416.1619 0.0646 -1.0000 -1.0000 0337359 1576018992.00 151.5240 60.0014 32.0000 1.9790 1.9807 415.8652 416.2942 0.0647 -1.0000 -1.0000 0337421 1576018992.10 151.5240 60.0014 32.0000 1.9790 1.9807 415.9004 416.3298 0.0648 -1.0000 -1.0000 0337484 1576018992.20 151.5240 60.0014 32.0000 1.9795 1.9812 415.8636 416.2917 0.0645 -1.0000 -1.0000 0337562 1576018992.30 151.5460 60.0014 32.0000 1.9791 1.9807 415.7425 416.1720 0.0648 -1.0000 -1.0000 0337781 1576018992.40 151.5460 60.0014 32.0000 1.9797 1.9814 415.5630 415.9914 0.0647 -1.0000 -1.0000 0337843 1576018992.50 151.5460 60.0014 32.0000 1.9784 1.9801 415.7865 416.2156 0.0648 -1.0000 -1.0000 0337921 1576018992.60 151.5460 60.0014 32.0000 1.9790 1.9807 415.7087 416.1377 0.0648 -1.0000 -1.0000 0337984 1576018992.70 151.5460 60.0014 32.0000 1.9790 1.9806 415.7656 416.1940 0.0648 -1.0000 -1.0000 0338046 1576018992.80 151.4731 60.0014 32.0000 1.9795 1.9812 415.8452 416.2738 0.0647 -1.0000 -1.0000 0338124 1576018992.90 151.4731 60.0014 32.0000 1.9793 1.9810 415.7835 416.2124 0.0647 -1.0000 -1.0000 0338187 1576018993.00 151.4731 60.0014 32.0000 1.9793 1.9810 415.7291 416.1574 0.0647 -1.0000 -1.0000 0338249 1576018993.10 151.4731 60.0014 32.0000 1.9792 1.9809 415.5982 416.0267 0.0647 -1.0000 -1.0000 0338312 1576018993.20 151.4731 60.0014 32.0000 1.9796 1.9812 415.6946 416.1224 0.0645 -1.0000 -1.0000 0338375 1576018993.30 151.4739 60.0014 32.0000 1.9796 1.9813 415.7530 416.1806 0.0646 -1.0000 -1.0000 0338437 1576018993.40 151.4773 60.0014 32.0000 1.9791 1.9808 415.8219 416.2513 0.0648 -1.0000 -1.0000 0339453 1576018993.50 151.4773 60.0014 32.0000 1.9790 1.9807 415.7939 416.2227 0.0647 -1.0000 -1.0000 0339515 1576018993.60 151.4773 60.0014 32.0000 1.9800 1.9817 415.6194 416.0489 0.0649 -1.0000 -1.0000 0339578 1576018993.70 151.4773 60.0014 32.0000 1.9800 1.9817 415.6142 416.0420 0.0646 -1.0000 -1.0000 0339656 1576018993.80 151.4773 60.0014 32.0000 1.9793 1.9809 415.6399 416.0682 0.0646 -1.0000 -1.0000 0339718 1576018993.90 151.5432 60.0014 32.0000 1.9790 1.9807 415.7335 416.1616 0.0646 -1.0000 -1.0000 0339781 1576018994.00 151.5432 60.0014 32.0000 1.9789 1.9806 415.8449 416.2747 0.0649 -1.0000 -1.0000 0339843 1576018994.10 151.5432 60.0014 32.0000 1.9793 1.9809 415.8940 416.3241 0.0649 -1.0000 -1.0000 0339906 1576018994.20 151.5432 60.0014 32.0000 1.9798 1.9815 415.8266 416.2551 0.0646 -1.0000 -1.0000 0339984 1576018994.30 151.5432 60.0014 32.0000 1.9799 1.9816 415.7206 416.1492 0.0647 -1.0000 -1.0000 0340046 1576018994.40 151.5702 60.0014 32.0000 1.9803 1.9819 415.6150 416.0432 0.0646 -1.0000 -1.0000 0340109 1576018994.50 151.5718 60.0014 32.0000 1.9796 1.9812 415.5567 415.9852 0.0648 -1.0000 -1.0000 0340187 1576018994.60 151.5718 60.0014 32.0000 1.9798 1.9815 415.6405 416.0685 0.0647 -1.0000 -1.0000 0340249 1576018994.70 151.5718 60.0014 32.0000 1.9789 1.9806 415.8208 416.2503 0.0648 -1.0000 -1.0000 0340312 1576018994.80 151.5718 60.0014 32.0000 1.9784 1.9800 415.8823 416.3118 0.0648 -1.0000 -1.0000 0340375 1576018994.90 151.5718 60.0014 32.0000 1.9785 1.9802 415.8276 416.2560 0.0646 -1.0000 -1.0000 0340437 1576018995.00 151.4117 60.0019 32.0000 1.9792 1.9808 415.7209 416.1489 0.0646 -1.0000 -1.0000 0340499 1576018995.10 151.4117 60.0019 32.0000 1.9797 1.9814 415.6335 416.0614 0.0646 -1.0000 -1.0000 0340578 1576018995.20 151.4117 60.0019 32.0000 1.9797 1.9814 415.6662 416.0950 0.0647 -1.0000 -1.0000 0340640 1576018995.30 151.4117 60.0019 32.0000 1.9798 1.9815 415.5937 416.0228 0.0647 -1.0000 -1.0000 0340703 1576018995.40 151.4117 60.0019 32.0000 1.9789 1.9806 415.6724 416.1003 0.0645 -1.0000 -1.0000 0340781 1576018995.50 151.4117 60.0019 32.0000 1.9790 1.9806 415.8253 416.2535 0.0647 -1.0000 -1.0000 0340843 1576018995.60 151.4897 60.0019 32.0000 1.9790 1.9806 415.7912 416.2204 0.0647 -1.0000 -1.0000 0340906 1576018995.70 151.4897 60.0019 32.0000 1.9789 1.9806 415.8343 416.2630 0.0646 -1.0000 -1.0000 0340984 1576018995.80 151.4897 60.0019 32.0000 1.9796 1.9812 415.7128 416.1404 0.0645 -1.0000 -1.0000 0341046 1576018995.90 151.4897 60.0019 32.0000 1.9799 1.9816 415.7318 416.1601 0.0647 -1.0000 -1.0000 0341124 1576018996.00 151.4897 60.0019 32.0000 1.9791 1.9807 415.6830 416.1111 0.0646 -1.0000 -1.0000 0341187 1576018996.10 151.4897 60.0019 32.0000 1.9792 1.9809 415.7711 416.1996 0.0646 -1.0000 -1.0000 0341249 1576018996.20 151.6014 60.0019 32.0000 1.9798 1.9815 415.8642 416.2932 0.0648 -1.0000 -1.0000 0341312 1576018996.30 151.6014 60.0019 32.0000 1.9792 1.9809 415.7972 416.2265 0.0647 -1.0000 -1.0000 0341375 1576018996.40 151.6014 60.0019 32.0000 1.9795 1.9812 415.8231 416.2510 0.0646 -1.0000 -1.0000 0341531 1576018996.50 151.6014 60.0019 32.0000 1.9792 1.9809 415.7250 416.1525 0.0645 -1.0000 -1.0000 0341609 1576018996.60 151.6014 60.0019 32.0000 1.9801 1.9817 415.6495 416.0767 0.0645 -1.0000 -1.0000 0341671 1576018996.70 151.5173 60.0019 32.0000 1.9794 1.9811 415.6890 416.1173 0.0647 -1.0000 -1.0000 0341734 1576018996.80 151.5173 60.0019 32.0000 1.9792 1.9809 415.7550 416.1839 0.0647 -1.0000 -1.0000 0341796 1576018996.90 151.5173 60.0019 32.0000 1.9790 1.9807 415.6979 416.1257 0.0646 -1.0000 -1.0000 0342624 1576018997.00 151.5173 60.0019 32.0000 1.9797 1.9814 415.6767 416.1046 0.0646 -1.0000 -1.0000 0342687 1576018997.10 151.5173 60.0019 32.0000 1.9797 1.9813 415.6667 416.0946 0.0646 -1.0000 -1.0000 0342765 1576018997.20 151.4979 60.0019 32.0000 1.9795 1.9812 415.6536 416.0828 0.0648 -1.0000 -1.0000 0342828 1576018997.30 151.4664 60.0019 32.0000 1.9796 1.9813 415.6071 416.0352 0.0646 -1.0000 -1.0000 0342906 1576018997.40 151.4664 60.0019 32.0000 1.9802 1.9819 415.7627 416.1908 0.0646 -1.0000 -1.0000 0342969 1576018997.50 151.4664 60.0019 32.0000 1.9790 1.9807 415.7235 416.1506 0.0645 -1.0000 -1.0000 0343031 1576018997.60 151.4664 60.0019 32.0000 1.9783 1.9799 415.8499 416.2779 0.0645 -1.0000 -1.0000 0343093 1576018997.70 151.4664 60.0019 32.0000 1.9780 1.9796 415.7672 416.1952 0.0646 -1.0000 -1.0000 0343172 1576018997.80 151.4664 60.0019 32.0000 1.9798 1.9815 415.7429 416.1715 0.0646 -1.0000 -1.0000 0343234 1576018997.90 151.5260 60.0019 32.0000 1.9795 1.9812 415.6197 416.0487 0.0647 -1.0000 -1.0000 0343312 1576018998.00 151.5605 60.0019 32.0000 1.9794 1.9811 415.5774 416.0052 0.0646 -1.0000 -1.0000 0343375 1576018998.10 151.5605 60.0019 32.0000 1.9797 1.9814 415.7034 416.1313 0.0645 -1.0000 -1.0000 0343437 1576018998.20 151.5605 60.0019 32.0000 1.9786 1.9803 415.8182 416.2460 0.0646 -1.0000 -1.0000 0343515 1576018998.30 151.5320 60.0019 32.0000 1.9788 1.9805 415.7507 416.1788 0.0646 -1.0000 -1.0000 0343562 1576018998.40 151.5204 60.0019 32.0000 1.9789 1.9805 415.6919 416.1193 0.0645 -1.0000 -1.0000 0343624 1576018998.50 151.5204 60.0019 32.0000 1.9795 1.9811 415.6182 416.0453 0.0645 -1.0000 -1.0000 0343812 1576018998.60 151.5204 60.0019 32.0000 1.9794 1.9811 415.5723 415.9996 0.0645 -1.0000 -1.0000 0343875 1576018998.70 151.5204 60.0019 32.0000 1.9798 1.9815 415.5608 415.9893 0.0648 -1.0000 -1.0000 0343937 1576018998.80 151.5204 60.0019 32.0000 1.9796 1.9813 415.6379 416.0662 0.0645 -1.0000 -1.0000 0344015 1576018998.90 151.4476 60.0019 32.0000 1.9792 1.9808 415.7800 416.2078 0.0645 -1.0000 -1.0000 0344078 1576018999.00 151.4476 60.0019 32.0000 1.9795 1.9812 415.8742 416.3014 0.0646 -1.0000 -1.0000 0344312 1576018999.10 151.4476 60.0019 32.0000 1.9786 1.9803 415.8028 416.2309 0.0646 -1.0000 -1.0000 0344375 1576018999.20 151.4476 60.0019 32.0000 1.9784 1.9801 415.8784 416.3061 0.0645 -1.0000 -1.0000 0344437 1576018999.30 151.4476 60.0019 32.0000 1.9798 1.9815 415.6460 416.0737 0.0646 -1.0000 -1.0000 0344499 1576018999.40 151.5525 60.0019 32.0000 1.9802 1.9819 415.5620 415.9902 0.0647 -1.0000 -1.0000 0344578 1576018999.50 151.5525 60.0019 32.0000 1.9797 1.9814 415.7170 416.1449 0.0645 -1.0000 -1.0000 0344765 1576018999.60 151.5525 60.0019 32.0000 1.9792 1.9809 415.7036 416.1309 0.0645 -1.0000 -1.0000 0344828 1576018999.70 151.5525 60.0019 32.0000 1.9786 1.9803 415.8546 416.2822 0.0645 -1.0000 -1.0000 0344906 1576018999.80 151.5525 60.0019 32.0000 1.9785 1.9802 415.7932 416.2209 0.0645 -1.0000 -1.0000 0344969 1576018999.90 151.5502 60.0018 32.0000 1.9790 1.9806 415.8208 416.2481 0.0645 -1.0000 -1.0000 0345046 1576019000.00 151.4800 60.0013 32.0000 1.9796 1.9812 415.6690 416.0967 0.0646 -1.0000 -1.0000 0345312 1576019000.10 151.4800 60.0013 32.0000 1.9793 1.9809 415.6843 416.1117 0.0644 -1.0000 -1.0000 0345375 1576019000.20 151.4800 60.0013 32.0000 1.9789 1.9806 415.6281 416.0562 0.0647 -1.0000 -1.0000 0345453 1576019000.30 151.4800 60.0013 32.0000 1.9792 1.9809 415.6968 416.1252 0.0645 -1.0000 -1.0000 0345515 1576019000.40 151.4800 60.0013 32.0000 1.9787 1.9804 415.7112 416.1385 0.0645 -1.0000 -1.0000 0345578 1576019000.50 151.3968 60.0013 32.0000 1.9789 1.9806 415.6568 416.0835 0.0643 -1.0000 -1.0000 0346578 1576019000.60 151.3968 60.0013 32.0000 1.9789 1.9806 415.6563 416.0838 0.0645 -1.0000 -1.0000 0346640 1576019000.70 151.3968 60.0013 32.0000 1.9786 1.9802 415.6540 416.0819 0.0647 -1.0000 -1.0000 0346703 1576019000.80 151.3968 60.0013 32.0000 1.9788 1.9805 415.7560 416.1847 0.0647 -1.0000 -1.0000 0346765 1576019000.90 151.3968 60.0013 32.0000 1.9794 1.9810 415.7552 416.1837 0.0646 -1.0000 -1.0000 0346828 1576019001.00 151.4334 60.0013 32.0000 1.9788 1.9805 415.8993 416.3275 0.0645 -1.0000 -1.0000 0346890 1576019001.10 151.4500 60.0013 32.0000 1.9789 1.9806 415.8188 416.2464 0.0646 -1.0000 -1.0000 0346968 1576019001.20 151.4500 60.0013 32.0000 1.9791 1.9808 415.7233 416.1518 0.0647 -1.0000 -1.0000 0347031 1576019001.30 151.4500 60.0013 32.0000 1.9797 1.9814 415.5913 416.0193 0.0646 -1.0000 -1.0000 0347093 1576019001.40 151.4500 60.0013 32.0000 1.9790 1.9807 415.6809 416.1083 0.0646 -1.0000 -1.0000 0347172 1576019001.50 151.4543 60.0013 32.0000 1.9800 1.9817 415.6335 416.0612 0.0645 -1.0000 -1.0000 0347234 1576019001.60 151.5073 60.0013 32.0000 1.9794 1.9811 415.8280 416.2555 0.0645 -1.0000 -1.0000 0347296 1576019001.70 151.5073 60.0013 32.0000 1.9792 1.9809 415.7853 416.2132 0.0645 -1.0000 -1.0000 0347375 1576019001.80 151.5073 60.0013 32.0000 1.9783 1.9800 415.7770 416.2048 0.0646 -1.0000 -1.0000 0347437 1576019001.90 151.5073 60.0013 32.0000 1.9788 1.9804 415.7337 416.1613 0.0645 -1.0000 -1.0000 0347499 1576019002.00 151.5073 60.0013 32.0000 1.9786 1.9803 415.6842 416.1115 0.0646 -1.0000 -1.0000 0347562 1576019002.10 151.4734 60.0013 32.0000 1.9791 1.9808 415.6846 416.1120 0.0644 -1.0000 -1.0000 0347624 1576019002.20 151.4734 60.0013 32.0000 1.9798 1.9815 415.6320 416.0593 0.0645 -1.0000 -1.0000 0347703 1576019002.30 151.4734 60.0013 32.0000 1.9795 1.9812 415.6510 416.0780 0.0645 -1.0000 -1.0000 0347765 1576019002.40 151.4734 60.0013 32.0000 1.9791 1.9807 415.7068 416.1333 0.0643 -1.0000 -1.0000 0347828 1576019002.50 151.4734 60.0013 32.0000 1.9792 1.9809 415.6996 416.1273 0.0646 -1.0000 -1.0000 0347906 1576019002.60 151.4734 60.0013 32.0000 1.9788 1.9805 415.7530 416.1809 0.0646 -1.0000 -1.0000 0348031 1576019002.70 151.4734 60.0013 32.0000 1.9788 1.9805 415.7902 416.2179 0.0645 -1.0000 -1.0000 0348093 1576019002.80 151.4734 60.0013 32.0000 1.9797 1.9813 415.7670 416.1935 0.0644 -1.0000 -1.0000 0348172 1576019002.90 151.4734 60.0013 32.0000 1.9804 1.9821 415.7737 416.2011 0.0645 -1.0000 -1.0000 0348234 1576019003.00 151.4734 60.0013 32.0000 1.9804 1.9820 415.6621 416.0891 0.0644 -1.0000 -1.0000 0348296 1576019003.10 151.4734 60.0013 32.0000 1.9796 1.9813 415.7565 416.1838 0.0645 -1.0000 -1.0000 0348375 1576019003.20 151.5014 60.0013 32.0000 1.9791 1.9807 415.7780 416.2047 0.0644 -1.0000 -1.0000 0348437 1576019003.30 151.5472 60.0013 32.0000 1.9785 1.9801 415.7825 416.2103 0.0646 -1.0000 -1.0000 0348499 1576019003.40 151.5472 60.0013 32.0000 1.9784 1.9800 415.7789 416.2061 0.0644 -1.0000 -1.0000 0348562 1576019003.50 151.5472 60.0013 32.0000 1.9793 1.9810 415.8754 416.3018 0.0644 -1.0000 -1.0000 0348624 1576019003.60 151.5472 60.0013 32.0000 1.9792 1.9809 415.7223 416.1491 0.0644 -1.0000 -1.0000 0348687 1576019003.70 151.5472 60.0013 32.0000 1.9794 1.9811 415.6633 416.0904 0.0645 -1.0000 -1.0000 0348937 1576019003.80 151.5472 60.0013 32.0000 1.9797 1.9814 415.7010 416.1280 0.0644 -1.0000 -1.0000 0348999 1576019003.90 151.4716 60.0013 32.0000 1.9786 1.9802 415.8166 416.2426 0.0644 -1.0000 -1.0000 0349062 1576019004.00 151.4716 60.0013 32.0000 1.9781 1.9798 415.8010 416.2281 0.0644 -1.0000 -1.0000 0349140 1576019004.10 151.4716 60.0013 32.0000 1.9782 1.9799 415.7972 416.2232 0.0643 -1.0000 -1.0000 0349187 1576019004.20 151.4716 60.0013 32.0000 1.9790 1.9807 415.5888 416.0156 0.0644 -1.0000 -1.0000 0349281 1576019004.30 151.4716 60.0013 32.0000 1.9796 1.9812 415.5696 415.9961 0.0644 -1.0000 -1.0000 0349343 1576019004.40 151.4691 60.0013 32.0000 1.9795 1.9812 415.5618 415.9886 0.0644 -1.0000 -1.0000 0349421 1576019004.50 151.4441 60.0013 32.0000 1.9791 1.9808 415.5896 416.0166 0.0645 -1.0000 -1.0000 0349484 1576019004.60 151.4441 60.0013 32.0000 1.9788 1.9805 415.7577 416.1844 0.0644 -1.0000 -1.0000 0349546 1576019004.70 151.4441 60.0013 32.0000 1.9788 1.9805 415.8926 416.3193 0.0644 -1.0000 -1.0000 0349781 1576019004.80 151.4441 60.0013 32.0000 1.9782 1.9799 415.8141 416.2414 0.0644 -1.0000 -1.0000 0349859 1576019004.90 151.4441 60.0013 32.0000 1.9785 1.9801 415.8471 416.2739 0.0644 -1.0000 -1.0000 0349921 1576019005.00 151.4684 60.0008 32.0000 1.9791 1.9808 415.6715 416.0983 0.0644 -1.0000 -1.0000 0349984 1576019005.10 151.4745 60.0007 32.0000 1.9801 1.9818 415.6216 416.0479 0.0644 -1.0000 -1.0000 0350062 1576019005.20 151.4745 60.0007 32.0000 1.9795 1.9812 415.6769 416.1040 0.0645 -1.0000 -1.0000 0350546 1576019005.30 151.4745 60.0007 32.0000 1.9790 1.9807 415.8113 416.2378 0.0643 -1.0000 -1.0000 0350609 1576019005.40 151.4745 60.0007 32.0000 1.9786 1.9803 415.8033 416.2304 0.0644 -1.0000 -1.0000 0350687 1576019005.50 151.4961 60.0007 32.0000 1.9790 1.9807 415.8275 416.2543 0.0644 -1.0000 -1.0000 0350749 1576019005.60 151.5566 60.0007 32.0000 1.9792 1.9808 415.6928 416.1201 0.0645 -1.0000 -1.0000 0350812 1576019005.70 151.5566 60.0007 32.0000 1.9791 1.9808 415.6775 416.1034 0.0643 -1.0000 -1.0000 0351046 1576019005.80 151.5566 60.0007 32.0000 1.9792 1.9809 415.7120 416.1383 0.0644 -1.0000 -1.0000 0351109 1576019005.90 151.5566 60.0007 32.0000 1.9788 1.9804 415.6982 416.1250 0.0644 -1.0000 -1.0000 0351187 1576019006.00 151.5566 60.0007 32.0000 1.9788 1.9805 415.7048 416.1322 0.0645 -1.0000 -1.0000 0351249 1576019006.10 151.5019 60.0007 32.0000 1.9790 1.9807 415.8216 416.2493 0.0646 -1.0000 -1.0000 0351312 1576019006.20 151.5019 60.0007 32.0000 1.9793 1.9810 415.6512 416.0788 0.0644 -1.0000 -1.0000 0351562 1576019006.30 151.5019 60.0007 32.0000 1.9794 1.9811 415.6621 416.0888 0.0645 -1.0000 -1.0000 0351624 1576019006.40 151.5019 60.0007 32.0000 1.9798 1.9815 415.6501 416.0785 0.0645 -1.0000 -1.0000 0351687 1576019006.50 151.5019 60.0007 32.0000 1.9795 1.9812 415.6137 416.0395 0.0644 -1.0000 -1.0000 0351765 1576019006.60 151.4745 60.0007 32.0000 1.9784 1.9801 415.7806 416.2073 0.0643 -1.0000 -1.0000 0351828 1576019006.70 151.4639 60.0007 32.0000 1.9787 1.9804 415.8230 416.2503 0.0645 -1.0000 -1.0000 0352046 1576019006.80 151.4169 60.0007 32.0000 1.9790 1.9807 415.8560 416.2832 0.0644 -1.0000 -1.0000 0352124 1576019006.90 151.4169 60.0007 32.0000 1.9792 1.9809 415.8690 416.2961 0.0645 -1.0000 -1.0000 0352187 1576019007.00 151.4169 60.0007 32.0000 1.9793 1.9809 415.7937 416.2212 0.0645 -1.0000 -1.0000 0352249 1576019007.10 151.4169 60.0007 32.0000 1.9801 1.9817 415.6698 416.0979 0.0645 -1.0000 -1.0000 0352328 1576019007.20 151.5644 60.0007 32.0000 1.9797 1.9814 415.6254 416.0524 0.0645 -1.0000 -1.0000 0352390 1576019007.30 151.5644 60.0007 32.0000 1.9797 1.9814 415.6981 416.1265 0.0647 -1.0000 -1.0000 0352562 1576019007.40 151.5644 60.0007 32.0000 1.9791 1.9808 415.7855 416.2126 0.0645 -1.0000 -1.0000 0352640 1576019007.50 151.5644 60.0007 32.0000 1.9793 1.9810 415.8276 416.2555 0.0646 -1.0000 -1.0000 0352703 1576019007.60 151.5644 60.0007 32.0000 1.9792 1.9809 415.9063 416.3341 0.0645 -1.0000 -1.0000 0352765 1576019007.70 151.5613 60.0007 32.0000 1.9791 1.9808 415.7949 416.2223 0.0645 -1.0000 -1.0000 0352843 1576019007.80 151.5613 60.0007 32.0000 1.9792 1.9809 415.7185 416.1465 0.0646 -1.0000 -1.0000 0353109 1576019007.90 151.5613 60.0007 32.0000 1.9797 1.9814 415.6901 416.1181 0.0646 -1.0000 -1.0000 0353187 1576019008.00 151.5613 60.0007 32.0000 1.9794 1.9811 415.6329 416.0598 0.0644 -1.0000 -1.0000 0353249 1576019008.10 151.5613 60.0007 32.0000 1.9797 1.9814 415.7677 416.1950 0.0645 -1.0000 -1.0000 0353312 1576019008.20 151.5613 60.0007 32.0000 1.9790 1.9807 415.8998 416.3274 0.0645 -1.0000 -1.0000 0353390 1576019008.30 151.5057 60.0007 32.0000 1.9792 1.9809 415.9138 416.3406 0.0644 -1.0000 -1.0000 0353562 1576019008.40 151.5057 60.0007 32.0000 1.9791 1.9807 415.8696 416.2976 0.0645 -1.0000 -1.0000 0353624 1576019008.50 151.5057 60.0007 32.0000 1.9794 1.9810 415.7085 416.1358 0.0645 -1.0000 -1.0000 0353703 1576019008.60 151.5057 60.0007 32.0000 1.9798 1.9814 415.6645 416.0917 0.0645 -1.0000 -1.0000 0353796 1576019008.70 151.5057 60.0007 32.0000 1.9795 1.9812 415.7476 416.1754 0.0646 -1.0000 -1.0000 0353859 1576019008.80 151.5892 60.0007 32.0000 1.9789 1.9806 415.8867 416.3144 0.0645 -1.0000 -1.0000 0354093 1576019008.90 151.5892 60.0007 32.0000 1.9792 1.9808 415.9352 416.3634 0.0647 -1.0000 -1.0000 0354156 1576019009.00 151.5892 60.0007 32.0000 1.9792 1.9809 415.9597 416.3875 0.0646 -1.0000 -1.0000 0354218 1576019009.10 151.5892 60.0007 32.0000 1.9797 1.9814 415.8239 416.2531 0.0647 -1.0000 -1.0000 0354296 1576019009.20 151.5892 60.0007 32.0000 1.9807 1.9824 415.7968 416.2259 0.0648 -1.0000 -1.0000 0354359 1576019009.30 151.5094 60.0007 32.0000 1.9806 1.9823 415.7193 416.1480 0.0647 -1.0000 -1.0000 0355078 1576019009.40 151.4753 60.0007 32.0000 1.9797 1.9814 415.7362 416.1644 0.0647 -1.0000 -1.0000 0355156 1576019009.50 151.4753 60.0007 32.0000 1.9797 1.9814 415.6332 416.0612 0.0646 -1.0000 -1.0000 0355218 1576019009.60 151.4753 60.0007 32.0000 1.9793 1.9810 415.7866 416.2146 0.0646 -1.0000 -1.0000 0355281 1576019009.70 151.4753 60.0007 32.0000 1.9791 1.9808 415.8250 416.2535 0.0647 -1.0000 -1.0000 0355359 1576019009.80 151.4753 60.0007 32.0000 1.9795 1.9812 415.8016 416.2303 0.0647 -1.0000 -1.0000 0355421 1576019009.90 151.5734 60.0006 32.0000 1.9796 1.9813 415.6735 416.1015 0.0646 -1.0000 -1.0000 0355484 1576019010.00 151.5734 60.0006 32.0000 1.9802 1.9818 415.6616 416.0896 0.0646 -1.0000 -1.0000 0355546 1576019010.10 151.5734 60.0006 32.0000 1.9789 1.9806 415.6731 416.1008 0.0646 -1.0000 -1.0000 0355624 1576019010.20 151.5734 60.0006 32.0000 1.9788 1.9805 415.7429 416.1716 0.0647 -1.0000 -1.0000 0355703 1576019010.30 151.5734 60.0006 32.0000 1.9788 1.9804 415.9017 416.3311 0.0647 -1.0000 -1.0000 0356031 1576019010.40 151.4968 60.0006 32.0000 1.9794 1.9811 415.7912 416.2199 0.0647 -1.0000 -1.0000 0356093 1576019010.50 151.4955 60.0006 32.0000 1.9796 1.9813 415.7570 416.1857 0.0647 -1.0000 -1.0000 0356172 1576019010.60 151.4955 60.0006 32.0000 1.9791 1.9808 415.6435 416.0720 0.0647 -1.0000 -1.0000 0356234 1576019010.70 151.4955 60.0006 32.0000 1.9802 1.9819 415.7483 416.1768 0.0647 -1.0000 -1.0000 0356296 1576019010.80 151.4955 60.0006 32.0000 1.9787 1.9804 415.9135 416.3425 0.0647 -1.0000 -1.0000 0356375 1576019010.90 151.4868 60.0006 32.0000 1.9791 1.9808 415.8809 416.3095 0.0646 -1.0000 -1.0000 0356437 1576019011.00 151.4639 60.0006 32.0000 1.9796 1.9813 415.7951 416.2229 0.0646 -1.0000 -1.0000 0356499 1576019011.10 151.4639 60.0006 32.0000 1.9803 1.9820 415.6597 416.0869 0.0645 -1.0000 -1.0000 0356562 1576019011.20 151.4639 60.0006 32.0000 1.9804 1.9821 415.6225 416.0507 0.0647 -1.0000 -1.0000 0356624 1576019011.30 151.4639 60.0006 32.0000 1.9801 1.9818 415.6299 416.0595 0.0648 -1.0000 -1.0000 0356687 1576019011.40 151.4639 60.0006 32.0000 1.9796 1.9813 415.7645 416.1932 0.0647 -1.0000 -1.0000 0356765 1576019011.50 151.5513 60.0006 32.0000 1.9800 1.9817 415.7920 416.2206 0.0647 -1.0000 -1.0000 0356828 1576019011.60 151.5513 60.0006 32.0000 1.9796 1.9813 415.8643 416.2939 0.0648 -1.0000 -1.0000 0356890 1576019011.70 151.5513 60.0006 32.0000 1.9793 1.9810 415.9170 416.3455 0.0647 -1.0000 -1.0000 0356969 1576019011.80 151.5513 60.0006 32.0000 1.9794 1.9811 415.8134 416.2422 0.0647 -1.0000 -1.0000 0357031 1576019011.90 151.5513 60.0006 32.0000 1.9797 1.9813 415.6705 416.0994 0.0648 -1.0000 -1.0000 0357312 1576019012.00 151.5645 60.0006 32.0000 1.9787 1.9804 415.7245 416.1531 0.0647 -1.0000 -1.0000 0357375 1576019012.10 151.5645 60.0006 32.0000 1.9792 1.9809 415.7420 416.1712 0.0647 -1.0000 -1.0000 0357437 1576019012.20 151.5645 60.0006 32.0000 1.9791 1.9808 415.8257 416.2544 0.0647 -1.0000 -1.0000 0357515 1576019012.30 151.5645 60.0006 32.0000 1.9788 1.9805 415.8452 416.2735 0.0647 -1.0000 -1.0000 0357578 1576019012.40 151.5645 60.0006 32.0000 1.9795 1.9812 415.8129 416.2419 0.0647 -1.0000 -1.0000 0357796 1576019012.50 151.5645 60.0006 32.0000 1.9796 1.9813 415.6996 416.1287 0.0648 -1.0000 -1.0000 0357875 1576019012.60 151.5313 60.0006 32.0000 1.9800 1.9817 415.6723 416.1013 0.0648 -1.0000 -1.0000 0357937 1576019012.70 151.5313 60.0006 32.0000 1.9789 1.9806 415.6967 416.1252 0.0647 -1.0000 -1.0000 0358015 1576019012.80 151.5313 60.0006 32.0000 1.9791 1.9808 415.7843 416.2132 0.0648 -1.0000 -1.0000 0358093 1576019012.90 151.5313 60.0006 32.0000 1.9793 1.9810 415.8047 416.2334 0.0647 -1.0000 -1.0000 0358312 1576019013.00 151.5313 60.0006 32.0000 1.9790 1.9807 415.7775 416.2068 0.0648 -1.0000 -1.0000 0358375 1576019013.10 151.5313 60.0006 32.0000 1.9793 1.9810 415.6379 416.0676 0.0649 -1.0000 -1.0000 0358453 1576019013.20 151.4542 60.0006 32.0000 1.9788 1.9805 415.7140 416.1435 0.0648 -1.0000 -1.0000 0358515 1576019013.30 151.4726 60.0006 32.0000 1.9791 1.9808 415.7718 416.2018 0.0649 -1.0000 -1.0000 0358578 1576019013.40 151.4726 60.0006 32.0000 1.9795 1.9811 415.8923 416.3223 0.0649 -1.0000 -1.0000 0358812 1576019013.50 151.4726 60.0006 32.0000 1.9791 1.9808 415.8974 416.3275 0.0649 -1.0000 -1.0000 0358875 1576019013.60 151.4726 60.0006 32.0000 1.9793 1.9810 415.7544 416.1828 0.0646 -1.0000 -1.0000 0358937 1576019013.70 151.4875 60.0006 32.0000 1.9793 1.9810 415.7806 416.2095 0.0648 -1.0000 -1.0000 0359015 1576019013.80 151.5149 60.0006 32.0000 1.9797 1.9814 415.7280 416.1571 0.0647 -1.0000 -1.0000 0359078 1576019013.90 151.5149 60.0006 32.0000 1.9796 1.9813 415.6219 416.0519 0.0649 -1.0000 -1.0000 0359140 1576019014.00 151.5149 60.0006 32.0000 1.9795 1.9811 415.7188 416.1489 0.0649 -1.0000 -1.0000 0359328 1576019014.10 151.5149 60.0006 32.0000 1.9795 1.9812 415.7318 416.1605 0.0647 -1.0000 -1.0000 0359390 1576019014.20 151.5149 60.0006 32.0000 1.9791 1.9808 415.7951 416.2240 0.0647 -1.0000 -1.0000 0359469 1576019014.30 151.5953 60.0006 32.0000 1.9794 1.9811 415.7407 416.1685 0.0646 -1.0000 -1.0000 0359531 1576019014.40 151.5953 60.0006 32.0000 1.9793 1.9810 415.7181 416.1478 0.0649 -1.0000 -1.0000 0359593 1576019014.50 151.5953 60.0006 32.0000 1.9791 1.9808 415.6949 416.1242 0.0647 -1.0000 -1.0000 0359781 1576019014.60 151.5953 60.0006 32.0000 1.9794 1.9810 415.6939 416.1228 0.0648 -1.0000 -1.0000 0359843 1576019014.70 151.5953 60.0006 32.0000 1.9786 1.9803 415.8411 416.2707 0.0648 -1.0000 -1.0000 0359906 1576019014.80 151.5953 60.0006 32.0000 1.9790 1.9806 415.8367 416.2656 0.0647 -1.0000 -1.0000 0359969 1576019014.90 151.4864 60.0008 32.0000 1.9786 1.9803 415.8565 416.2858 0.0648 -1.0000 -1.0000 0400031 1576019015.00 151.4864 60.0008 32.0000 1.9790 1.9807 415.7991 416.2285 0.0649 -1.0000 -1.0000 0400312 1576019015.10 151.4864 60.0008 32.0000 1.9784 1.9801 415.7658 416.1964 0.0650 -1.0000 -1.0000 0400375 1576019015.20 151.4864 60.0008 32.0000 1.9796 1.9813 415.7143 416.1457 0.0651 -1.0000 -1.0000 0400437 1576019015.30 151.4864 60.0008 32.0000 1.9797 1.9813 415.6883 416.1165 0.0647 -1.0000 -1.0000 0400499 1576019015.40 151.5365 60.0008 32.0000 1.9789 1.9806 415.8470 416.2762 0.0648 -1.0000 -1.0000 0400578 1576019015.50 151.5365 60.0008 32.0000 1.9788 1.9805 415.7580 416.1870 0.0647 -1.0000 -1.0000 0401109 1576019015.60 151.5365 60.0008 32.0000 1.9794 1.9810 415.9131 416.3430 0.0648 -1.0000 -1.0000 0401172 1576019015.70 151.5365 60.0008 32.0000 1.9799 1.9816 415.7935 416.2233 0.0648 -1.0000 -1.0000 0401249 1576019015.80 151.5365 60.0008 32.0000 1.9793 1.9809 415.7765 416.2066 0.0649 -1.0000 -1.0000 0401312 1576019015.90 151.5403 60.0008 32.0000 1.9792 1.9809 415.7155 416.1453 0.0648 -1.0000 -1.0000 0401390 1576019016.00 151.5423 60.0008 32.0000 1.9798 1.9815 415.6632 416.0925 0.0648 -1.0000 -1.0000 0401562 1576019016.10 151.5423 60.0008 32.0000 1.9795 1.9812 415.6773 416.1062 0.0647 -1.0000 -1.0000 0401624 1576019016.20 151.5423 60.0008 32.0000 1.9788 1.9804 415.8161 416.2459 0.0649 -1.0000 -1.0000 0401703 1576019016.30 151.5423 60.0008 32.0000 1.9788 1.9805 415.8598 416.2892 0.0647 -1.0000 -1.0000 0401765 1576019016.40 151.5423 60.0008 32.0000 1.9785 1.9801 415.8444 416.2731 0.0648 -1.0000 -1.0000 0401828 1576019016.50 151.4664 60.0008 32.0000 1.9788 1.9805 415.7922 416.2222 0.0649 -1.0000 -1.0000 0401890 1576019016.60 151.4664 60.0008 32.0000 1.9795 1.9812 415.7594 416.1903 0.0650 -1.0000 -1.0000 0401953 1576019016.70 151.4664 60.0008 32.0000 1.9793 1.9809 415.6528 416.0833 0.0650 -1.0000 -1.0000 0402015 1576019016.80 151.4664 60.0008 32.0000 1.9789 1.9806 415.6082 416.0382 0.0649 -1.0000 -1.0000 0402093 1576019016.90 151.4664 60.0008 32.0000 1.9794 1.9811 415.7737 416.2033 0.0647 -1.0000 -1.0000 0402156 1576019017.00 151.4856 60.0008 32.0000 1.9795 1.9811 415.7795 416.2079 0.0647 -1.0000 -1.0000 0402531 1576019017.10 151.4856 60.0008 32.0000 1.9791 1.9808 415.8359 416.2661 0.0649 -1.0000 -1.0000 0402609 1576019017.20 151.4856 60.0008 32.0000 1.9788 1.9804 415.8815 416.3113 0.0649 -1.0000 -1.0000 0402672 1576019017.30 151.4856 60.0008 32.0000 1.9797 1.9814 415.8810 416.3110 0.0648 -1.0000 -1.0000 0402734 1576019017.40 151.4856 60.0008 32.0000 1.9793 1.9809 415.9308 416.3603 0.0648 -1.0000 -1.0000 0402812 1576019017.50 151.5057 60.0008 32.0000 1.9803 1.9819 415.7652 416.1949 0.0649 -1.0000 -1.0000 0402875 1576019017.60 151.6021 60.0008 32.0000 1.9809 1.9826 415.7819 416.2124 0.0650 -1.0000 -1.0000 0402937 1576019017.70 151.6021 60.0008 32.0000 1.9795 1.9812 415.7834 416.2143 0.0650 -1.0000 -1.0000 0403015 1576019017.80 151.6021 60.0008 32.0000 1.9791 1.9808 415.7328 416.1627 0.0648 -1.0000 -1.0000 0403078 1576019017.90 151.6021 60.0008 32.0000 1.9794 1.9811 415.9111 416.3408 0.0648 -1.0000 -1.0000 0403140 1576019018.00 151.6021 60.0008 32.0000 1.9789 1.9806 415.9203 416.3503 0.0649 -1.0000 -1.0000 0403203 1576019018.10 151.4627 60.0008 32.0000 1.9801 1.9818 415.9235 416.3535 0.0648 -1.0000 -1.0000 0403312 1576019018.20 151.4627 60.0008 32.0000 1.9795 1.9812 415.8926 416.3224 0.0649 -1.0000 -1.0000 0403390 1576019018.30 151.4627 60.0008 32.0000 1.9795 1.9812 415.7339 416.1643 0.0649 -1.0000 -1.0000 0403437 1576019018.40 151.4627 60.0008 32.0000 1.9800 1.9817 415.7115 416.1420 0.0650 -1.0000 -1.0000 0403515 1576019018.50 151.4627 60.0008 32.0000 1.9805 1.9822 415.6905 416.1207 0.0650 -1.0000 -1.0000 0403578 1576019018.60 151.4751 60.0008 32.0000 1.9795 1.9812 415.7586 416.1887 0.0649 -1.0000 -1.0000 0403812 1576019018.70 151.4770 60.0008 32.0000 1.9797 1.9814 415.7876 416.2170 0.0649 -1.0000 -1.0000 0403875 1576019018.80 151.4770 60.0008 32.0000 1.9796 1.9813 415.9767 416.4081 0.0651 -1.0000 -1.0000 0403953 1576019018.90 151.4770 60.0008 32.0000 1.9801 1.9818 415.8053 416.2364 0.0651 -1.0000 -1.0000 0404031 1576019019.00 151.4770 60.0008 32.0000 1.9802 1.9819 415.7179 416.1490 0.0650 -1.0000 -1.0000 0404093 1576019019.10 151.4770 60.0008 32.0000 1.9797 1.9814 415.6977 416.1269 0.0648 -1.0000 -1.0000 0404578 1576019019.20 151.5347 60.0008 32.0000 1.9791 1.9808 415.8197 416.2490 0.0649 -1.0000 -1.0000 0404656 1576019019.30 151.5347 60.0008 32.0000 1.9792 1.9809 415.8662 416.2971 0.0650 -1.0000 -1.0000 0404703 1576019019.40 151.5347 60.0008 32.0000 1.9790 1.9806 415.8639 416.2947 0.0650 -1.0000 -1.0000 0404781 1576019019.50 151.5347 60.0008 32.0000 1.9792 1.9809 415.9136 416.3447 0.0650 -1.0000 -1.0000 0404843 1576019019.60 151.5347 60.0008 32.0000 1.9794 1.9811 415.8496 416.2807 0.0651 -1.0000 -1.0000 0405062 1576019019.70 151.5821 60.0014 32.0000 1.9796 1.9813 415.8456 416.2771 0.0651 -1.0000 -1.0000 0405140 1576019019.80 151.5821 60.0014 32.0000 1.9802 1.9818 415.6993 416.1307 0.0650 -1.0000 -1.0000 0405203 1576019019.90 151.5821 60.0014 32.0000 1.9793 1.9810 415.7924 416.2230 0.0650 -1.0000 -1.0000 0405281 1576019020.00 151.5821 60.0014 32.0000 1.9792 1.9809 415.8509 416.2822 0.0651 -1.0000 -1.0000 0405343 1576019020.10 151.5821 60.0014 32.0000 1.9791 1.9808 415.8884 416.3197 0.0650 -1.0000 -1.0000 0405406 1576019020.20 151.5674 60.0014 32.0000 1.9793 1.9810 415.8503 416.2811 0.0651 -1.0000 -1.0000 0405484 1576019020.30 151.4933 60.0014 32.0000 1.9795 1.9812 415.8334 416.2651 0.0652 -1.0000 -1.0000 0405546 1576019020.40 151.4933 60.0014 32.0000 1.9798 1.9815 415.7043 416.1358 0.0651 -1.0000 -1.0000 0405609 1576019020.50 151.4933 60.0014 32.0000 1.9802 1.9819 415.6771 416.1077 0.0649 -1.0000 -1.0000 0405671 1576019020.60 151.4933 60.0014 32.0000 1.9787 1.9804 415.7605 416.1909 0.0650 -1.0000 -1.0000 0405734 1576019020.70 151.4933 60.0014 32.0000 1.9789 1.9806 415.8888 416.3205 0.0651 -1.0000 -1.0000 0405828 1576019020.80 151.4878 60.0014 32.0000 1.9788 1.9805 415.8657 416.2962 0.0650 -1.0000 -1.0000 0405890 1576019020.90 151.4878 60.0014 32.0000 1.9792 1.9808 415.7767 416.2076 0.0650 -1.0000 -1.0000 0405969 1576019021.00 151.4878 60.0014 32.0000 1.9797 1.9814 415.6944 416.1255 0.0651 -1.0000 -1.0000 0406031 1576019021.10 151.4878 60.0014 32.0000 1.9795 1.9812 415.8623 416.2928 0.0649 -1.0000 -1.0000 0406093 1576019021.20 151.4878 60.0014 32.0000 1.9797 1.9814 415.8785 416.3088 0.0650 -1.0000 -1.0000 0406328 1576019021.30 151.4815 60.0014 32.0000 1.9794 1.9810 415.9507 416.3823 0.0651 -1.0000 -1.0000 0406390 1576019021.40 151.4754 60.0014 32.0000 1.9790 1.9807 415.9413 416.3725 0.0650 -1.0000 -1.0000 0406469 1576019021.50 151.4754 60.0014 32.0000 1.9795 1.9812 415.6773 416.1080 0.0650 -1.0000 -1.0000 0406531 1576019021.60 151.4754 60.0014 32.0000 1.9796 1.9813 415.6781 416.1097 0.0652 -1.0000 -1.0000 0406593 1576019021.70 151.4754 60.0014 32.0000 1.9793 1.9810 415.6204 416.0513 0.0650 -1.0000 -1.0000 0406828 1576019021.80 151.4754 60.0014 32.0000 1.9791 1.9808 415.6908 416.1219 0.0650 -1.0000 -1.0000 0406890 1576019021.90 151.5801 60.0014 32.0000 1.9788 1.9805 415.7983 416.2281 0.0649 -1.0000 -1.0000 0406968 1576019022.00 151.5801 60.0014 32.0000 1.9785 1.9801 415.8320 416.2627 0.0650 -1.0000 -1.0000 0407015 1576019022.10 151.5801 60.0014 32.0000 1.9791 1.9808 415.8923 416.3228 0.0649 -1.0000 -1.0000 0407078 1576019022.20 151.5801 60.0014 32.0000 1.9789 1.9806 415.7927 416.2230 0.0649 -1.0000 -1.0000 0407328 1576019022.30 151.5801 60.0014 32.0000 1.9793 1.9809 415.6795 416.1096 0.0649 -1.0000 -1.0000 0407390 1576019022.40 151.4843 60.0014 32.0000 1.9794 1.9811 415.6248 416.0549 0.0650 -1.0000 -1.0000 0407453 1576019022.50 151.4432 60.0014 32.0000 1.9787 1.9804 415.6818 416.1120 0.0650 -1.0000 -1.0000 0407515 1576019022.60 151.4432 60.0014 32.0000 1.9791 1.9807 415.8085 416.2391 0.0650 -1.0000 -1.0000 0407578 1576019022.70 151.4432 60.0014 32.0000 1.9788 1.9804 415.8207 416.2514 0.0650 -1.0000 -1.0000 0408031 1576019022.80 151.4432 60.0014 32.0000 1.9782 1.9799 415.8995 416.3310 0.0650 -1.0000 -1.0000 0408109 1576019022.90 151.4432 60.0014 32.0000 1.9793 1.9810 415.8214 416.2515 0.0649 -1.0000 -1.0000 0408171 1576019023.00 151.4858 60.0014 32.0000 1.9793 1.9809 415.6027 416.0331 0.0650 -1.0000 -1.0000 0408234 1576019023.10 151.4858 60.0014 32.0000 1.9794 1.9811 415.6932 416.1235 0.0649 -1.0000 -1.0000 0408296 1576019023.20 151.4858 60.0014 32.0000 1.9794 1.9811 415.6272 416.0576 0.0650 -1.0000 -1.0000 0408359 1576019023.30 151.4858 60.0014 32.0000 1.9794 1.9811 415.7798 416.2093 0.0648 -1.0000 -1.0000 0408593 1576019023.40 151.4858 60.0014 32.0000 1.9788 1.9805 415.8475 416.2783 0.0650 -1.0000 -1.0000 0408656 1576019023.50 151.5035 60.0014 32.0000 1.9790 1.9807 415.8402 416.2709 0.0650 -1.0000 -1.0000 0408718 1576019023.60 151.5046 60.0014 32.0000 1.9787 1.9804 415.8167 416.2480 0.0651 -1.0000 -1.0000 0408796 1576019023.70 151.5046 60.0014 32.0000 1.9793 1.9810 415.6805 416.1105 0.0649 -1.0000 -1.0000 0408875 1576019023.80 151.5046 60.0014 32.0000 1.9794 1.9811 415.5258 415.9563 0.0650 -1.0000 -1.0000 0409046 1576019023.90 151.5046 60.0014 32.0000 1.9795 1.9812 415.6431 416.0742 0.0651 -1.0000 -1.0000 0409124 1576019024.00 151.5046 60.0014 32.0000 1.9793 1.9810 415.6712 416.1011 0.0649 -1.0000 -1.0000 0409187 1576019024.10 151.5046 60.0014 32.0000 1.9791 1.9808 415.7706 416.2014 0.0651 -1.0000 -1.0000 0409250 1576019024.20 151.5046 60.0014 32.0000 1.9785 1.9802 415.8472 416.2779 0.0649 -1.0000 -1.0000 0409375 1576019024.30 151.5026 60.0014 32.0000 1.9784 1.9801 415.8647 416.2959 0.0650 -1.0000 -1.0000 0409562 1576019024.40 151.5025 60.0014 32.0000 1.9790 1.9807 415.7603 416.1907 0.0649 -1.0000 -1.0000 0409624 1576019024.50 151.5025 60.0014 32.0000 1.9784 1.9801 415.6804 416.1099 0.0649 -1.0000 -1.0000 0409703 1576019024.60 151.4103 60.0013 32.0000 1.9787 1.9804 415.7458 416.1762 0.0650 -1.0000 -1.0000 0409765 1576019024.70 151.4103 60.0013 32.0000 1.9786 1.9802 415.7403 416.1695 0.0648 -1.0000 -1.0000 0409828 1576019024.80 151.4103 60.0013 32.0000 1.9781 1.9798 415.8717 416.3013 0.0650 -1.0000 -1.0000 0409906 1576019024.90 151.4103 60.0013 32.0000 1.9783 1.9799 415.8573 416.2882 0.0651 -1.0000 -1.0000 0410078 1576019025.00 151.4103 60.0013 32.0000 1.9785 1.9802 415.7374 416.1683 0.0650 -1.0000 -1.0000 0410140 1576019025.10 151.4502 60.0013 32.0000 1.9790 1.9807 415.6479 416.0780 0.0649 -1.0000 -1.0000 0410218 1576019025.20 151.4502 60.0013 32.0000 1.9792 1.9809 415.7192 416.1490 0.0649 -1.0000 -1.0000 0410281 1576019025.30 151.4502 60.0013 32.0000 1.9795 1.9811 415.7408 416.1707 0.0649 -1.0000 -1.0000 0410343 1576019025.40 151.4502 60.0013 32.0000 1.9791 1.9808 415.8817 416.3123 0.0649 -1.0000 -1.0000 0410578 1576019025.50 151.4502 60.0013 32.0000 1.9788 1.9804 415.8373 416.2675 0.0649 -1.0000 -1.0000 0410640 1576019025.60 151.4652 60.0013 32.0000 1.9781 1.9798 415.8859 416.3165 0.0649 -1.0000 -1.0000 0410703 1576019025.70 151.5359 60.0013 32.0000 1.9794 1.9811 415.6887 416.1185 0.0649 -1.0000 -1.0000 0410781 1576019025.80 151.5359 60.0013 32.0000 1.9799 1.9816 415.6203 416.0509 0.0651 -1.0000 -1.0000 0410843 1576019025.90 151.5359 60.0013 32.0000 1.9797 1.9814 415.6461 416.0764 0.0649 -1.0000 -1.0000 0411328 1576019026.00 151.5359 60.0013 32.0000 1.9790 1.9806 415.7322 416.1622 0.0649 -1.0000 -1.0000 0411390 1576019026.10 151.5359 60.0013 32.0000 1.9786 1.9803 415.8418 416.2720 0.0649 -1.0000 -1.0000 0411453 1576019026.20 151.4756 60.0013 32.0000 1.9792 1.9809 415.8415 416.2713 0.0648 -1.0000 -1.0000 0411515 1576019026.30 151.4756 60.0013 32.0000 1.9789 1.9806 415.8082 416.2380 0.0649 -1.0000 -1.0000 0411578 1576019026.40 151.4756 60.0013 32.0000 1.9798 1.9815 415.7460 416.1759 0.0648 -1.0000 -1.0000 0411812 1576019026.50 151.4756 60.0013 32.0000 1.9799 1.9816 415.6451 416.0738 0.0647 -1.0000 -1.0000 0411890 1576019026.60 151.4756 60.0013 32.0000 1.9792 1.9809 415.6038 416.0328 0.0648 -1.0000 -1.0000 0411953 1576019026.70 151.4756 60.0013 32.0000 1.9791 1.9808 415.5380 415.9671 0.0649 -1.0000 -1.0000 0412015 1576019026.80 151.4610 60.0013 32.0000 1.9798 1.9815 415.7696 416.2001 0.0649 -1.0000 -1.0000 0412093 1576019026.90 151.4610 60.0013 32.0000 1.9789 1.9806 415.9063 416.3363 0.0649 -1.0000 -1.0000 0412312 1576019027.00 151.4610 60.0013 32.0000 1.9788 1.9804 415.8951 416.3243 0.0647 -1.0000 -1.0000 0412375 1576019027.10 151.4610 60.0013 32.0000 1.9789 1.9806 415.7640 416.1930 0.0647 -1.0000 -1.0000 0412453 1576019027.20 151.4610 60.0013 32.0000 1.9797 1.9814 415.5726 416.0011 0.0647 -1.0000 -1.0000 0412515 1576019027.30 151.4610 60.0013 32.0000 1.9801 1.9818 415.7105 416.1396 0.0648 -1.0000 -1.0000 0412578 1576019027.40 151.4610 60.0013 32.0000 1.9799 1.9816 415.7789 416.2085 0.0648 -1.0000 -1.0000 0412812 1576019027.50 151.4610 60.0013 32.0000 1.9794 1.9811 415.8372 416.2668 0.0649 -1.0000 -1.0000 0412875 1576019027.60 151.5815 60.0013 32.0000 1.9794 1.9810 415.8875 416.3173 0.0648 -1.0000 -1.0000 0412937 1576019027.70 151.5815 60.0013 32.0000 1.9795 1.9812 415.8603 416.2906 0.0650 -1.0000 -1.0000 0413015 1576019027.80 151.5815 60.0013 32.0000 1.9795 1.9812 415.8566 416.2877 0.0649 -1.0000 -1.0000 0413078 1576019027.90 151.5836 60.0013 32.0000 1.9800 1.9817 415.7598 416.1903 0.0650 -1.0000 -1.0000 0413531 1576019028.00 151.5836 60.0013 32.0000 1.9802 1.9819 415.6712 416.1008 0.0648 -1.0000 -1.0000 0413593 1576019028.10 151.5836 60.0013 32.0000 1.9795 1.9812 415.7254 416.1551 0.0649 -1.0000 -1.0000 0413656 1576019028.20 151.5836 60.0013 32.0000 1.9786 1.9802 415.7680 416.1976 0.0648 -1.0000 -1.0000 0413734 1576019028.30 151.5836 60.0013 32.0000 1.9790 1.9807 415.8063 416.2362 0.0649 -1.0000 -1.0000 0413796 1576019028.40 151.4667 60.0013 32.0000 1.9791 1.9808 415.8059 416.2364 0.0650 -1.0000 -1.0000 0413859 1576019028.50 151.4667 60.0013 32.0000 1.9791 1.9808 415.7947 416.2251 0.0649 -1.0000 -1.0000 0413937 1576019028.60 151.4667 60.0013 32.0000 1.9797 1.9814 415.7497 416.1801 0.0649 -1.0000 -1.0000 0414000 1576019028.70 151.4667 60.0013 32.0000 1.9802 1.9819 415.7044 416.1341 0.0649 -1.0000 -1.0000 0414046 1576019028.80 151.4667 60.0013 32.0000 1.9800 1.9817 415.6312 416.0616 0.0649 -1.0000 -1.0000 0414124 1576019028.90 151.4747 60.0013 32.0000 1.9791 1.9808 415.7572 416.1857 0.0646 -1.0000 -1.0000 0414187 1576019029.00 151.4929 60.0013 32.0000 1.9787 1.9804 415.8130 416.2424 0.0648 -1.0000 -1.0000 0414281 1576019029.10 151.4929 60.0013 32.0000 1.9790 1.9807 415.8168 416.2464 0.0648 -1.0000 -1.0000 0414359 1576019029.20 151.4929 60.0013 32.0000 1.9793 1.9810 415.7558 416.1859 0.0650 -1.0000 -1.0000 0414421 1576019029.30 151.4929 60.0013 32.0000 1.9801 1.9818 415.5912 416.0226 0.0651 -1.0000 -1.0000 0414484 1576019029.40 151.4929 60.0013 32.0000 1.9803 1.9819 415.6601 416.0899 0.0649 -1.0000 -1.0000 0414546 1576019029.50 151.5849 60.0013 32.0000 1.9787 1.9803 415.7919 416.2212 0.0648 -1.0000 -1.0000 0414828 1576019029.60 151.5849 60.0013 32.0000 1.9784 1.9801 415.8341 416.2631 0.0647 -1.0000 -1.0000 0414890 1576019029.70 151.5849 60.0013 32.0000 1.9790 1.9807 415.8609 416.2912 0.0649 -1.0000 -1.0000 0414969 1576019029.80 151.5849 60.0013 32.0000 1.9790 1.9807 415.8791 416.3089 0.0648 -1.0000 -1.0000 0415031 1576019029.90 151.5849 60.0013 32.0000 1.9791 1.9808 415.6468 416.0762 0.0648 -1.0000 -1.0000 0415093 1576019030.00 151.5187 60.0014 32.0000 1.9797 1.9814 415.5958 416.0247 0.0649 -1.0000 -1.0000 0415156 1576019030.10 151.5128 60.0014 32.0000 1.9803 1.9820 415.6207 416.0510 0.0648 -1.0000 -1.0000 0415218 1576019030.20 151.5128 60.0014 32.0000 1.9799 1.9816 415.6406 416.0696 0.0648 -1.0000 -1.0000 0415296 1576019030.30 151.5128 60.0014 32.0000 1.9793 1.9809 415.7906 416.2203 0.0648 -1.0000 -1.0000 0415359 1576019030.40 151.5128 60.0014 32.0000 1.9789 1.9806 415.8716 416.3004 0.0647 -1.0000 -1.0000 0415421 1576019030.50 151.5128 60.0014 32.0000 1.9795 1.9811 415.9315 416.3605 0.0647 -1.0000 -1.0000 0415812 1576019030.60 151.5128 60.0014 32.0000 1.9796 1.9813 415.8506 416.2806 0.0649 -1.0000 -1.0000 0415875 1576019030.70 151.5020 60.0014 32.0000 1.9805 1.9822 415.6683 416.0975 0.0648 -1.0000 -1.0000 0415937 1576019030.80 151.4963 60.0014 32.0000 1.9804 1.9821 415.6876 416.1174 0.0649 -1.0000 -1.0000 0416015 1576019030.90 151.4963 60.0014 32.0000 1.9800 1.9817 415.5939 416.0225 0.0647 -1.0000 -1.0000 0416078 1576019031.00 151.4963 60.0014 32.0000 1.9792 1.9808 415.7498 416.1789 0.0648 -1.0000 -1.0000 0416546 1576019031.10 151.4963 60.0014 32.0000 1.9794 1.9811 415.8122 416.2424 0.0649 -1.0000 -1.0000 0416624 1576019031.20 151.4963 60.0014 32.0000 1.9785 1.9802 415.8431 416.2732 0.0649 -1.0000 -1.0000 0416687 1576019031.30 151.5479 60.0014 32.0000 1.9788 1.9805 415.8067 416.2354 0.0647 -1.0000 -1.0000 0416750 1576019031.40 151.5665 60.0014 32.0000 1.9796 1.9812 415.7505 416.1796 0.0648 -1.0000 -1.0000 0416812 1576019031.50 151.5665 60.0014 32.0000 1.9792 1.9809 415.6682 416.0969 0.0647 -1.0000 -1.0000 0417046 1576019031.60 151.5665 60.0014 32.0000 1.9788 1.9804 415.8219 416.2501 0.0646 -1.0000 -1.0000 0417109 1576019031.70 151.5665 60.0014 32.0000 1.9781 1.9798 415.7623 416.1915 0.0648 -1.0000 -1.0000 0417172 1576019031.80 151.5665 60.0014 32.0000 1.9785 1.9802 415.7704 416.1997 0.0648 -1.0000 -1.0000 0417250 1576019031.90 151.5665 60.0014 32.0000 1.9786 1.9803 415.7494 416.1779 0.0646 -1.0000 -1.0000 0417312 1576019032.00 151.5665 60.0014 32.0000 1.9789 1.9805 415.6489 416.0775 0.0647 -1.0000 -1.0000 0417375 1576019032.10 151.4393 60.0014 32.0000 1.9794 1.9810 415.5916 416.0206 0.0648 -1.0000 -1.0000 0417437 1576019032.20 151.4393 60.0014 32.0000 1.9790 1.9806 415.7086 416.1378 0.0648 -1.0000 -1.0000 0417515 1576019032.30 151.4393 60.0014 32.0000 1.9792 1.9808 415.7261 416.1550 0.0647 -1.0000 -1.0000 0417578 1576019032.40 151.4756 60.0014 32.0000 1.9789 1.9806 415.7756 416.2048 0.0648 -1.0000 -1.0000 0417640 1576019032.50 151.4756 60.0014 32.0000 1.9785 1.9801 415.7627 416.1913 0.0646 -1.0000 -1.0000 0417828 1576019032.60 151.4756 60.0014 32.0000 1.9791 1.9808 415.7335 416.1623 0.0647 -1.0000 -1.0000 0417890 1576019032.70 151.4756 60.0014 32.0000 1.9795 1.9812 415.6584 416.0873 0.0648 -1.0000 -1.0000 0417953 1576019032.80 151.4756 60.0014 32.0000 1.9801 1.9818 415.6380 416.0672 0.0648 -1.0000 -1.0000 0418031 1576019032.90 151.4792 60.0014 32.0000 1.9801 1.9818 415.6144 416.0423 0.0646 -1.0000 -1.0000 0418093 1576019033.00 151.4899 60.0014 32.0000 1.9802 1.9819 415.6933 416.1215 0.0647 -1.0000 -1.0000 0418624 1576019033.10 151.4899 60.0014 32.0000 1.9784 1.9801 415.7954 416.2244 0.0648 -1.0000 -1.0000 0418687 1576019033.20 151.4899 60.0014 32.0000 1.9790 1.9807 415.8360 416.2656 0.0648 -1.0000 -1.0000 0418750 1576019033.30 151.4899 60.0014 32.0000 1.9792 1.9809 415.7657 416.1943 0.0646 -1.0000 -1.0000 0418812 1576019033.40 151.4899 60.0014 32.0000 1.9798 1.9815 415.6426 416.0711 0.0648 -1.0000 -1.0000 0418890 1576019033.50 151.4927 60.0014 32.0000 1.9793 1.9810 415.5438 415.9715 0.0645 -1.0000 -1.0000 0418953 1576019033.60 151.5347 60.0014 32.0000 1.9797 1.9814 415.6347 416.0621 0.0646 -1.0000 -1.0000 0419093 1576019033.70 151.5347 60.0014 32.0000 1.9796 1.9813 415.6442 416.0727 0.0647 -1.0000 -1.0000 0419156 1576019033.80 151.5347 60.0014 32.0000 1.9786 1.9802 415.7901 416.2188 0.0647 -1.0000 -1.0000 0419218 1576019033.90 151.5347 60.0014 32.0000 1.9791 1.9808 415.7192 416.1486 0.0648 -1.0000 -1.0000 0419296 1576019034.00 151.5347 60.0014 32.0000 1.9792 1.9808 415.6311 416.0601 0.0647 -1.0000 -1.0000 0419359 1576019034.10 151.5347 60.0014 32.0000 1.9792 1.9809 415.5780 416.0064 0.0646 -1.0000 -1.0000 0419546 1576019034.20 151.5347 60.0014 32.0000 1.9795 1.9811 415.6060 416.0344 0.0647 -1.0000 -1.0000 0419609 1576019034.30 151.5347 60.0014 32.0000 1.9796 1.9812 415.7412 416.1694 0.0646 -1.0000 -1.0000 0419671 1576019034.40 151.5347 60.0014 32.0000 1.9787 1.9804 415.7773 416.2057 0.0646 -1.0000 -1.0000 0419734 1576019034.50 151.5347 60.0014 32.0000 1.9790 1.9807 415.7370 416.1661 0.0648 -1.0000 -1.0000 0419812 1576019034.60 151.5391 60.0014 32.0000 1.9794 1.9811 415.7668 416.1959 0.0647 -1.0000 -1.0000 0419875 1576019034.70 151.4869 60.0018 32.0000 1.9805 1.9821 415.6933 416.1214 0.0645 -1.0000 -1.0000 0419937 1576019034.80 151.4869 60.0018 32.0000 1.9805 1.9822 415.6012 416.0293 0.0647 -1.0000 -1.0000 0420015 1576019034.90 151.4869 60.0018 32.0000 1.9795 1.9812 415.8006 416.2295 0.0647 -1.0000 -1.0000 0420078 1576019035.00 151.4869 60.0018 32.0000 1.9790 1.9806 415.7821 416.2111 0.0648 -1.0000 -1.0000 0420140 1576019035.10 151.4869 60.0018 32.0000 1.9791 1.9808 415.7738 416.2027 0.0647 -1.0000 -1.0000 0421062 1576019035.20 151.5222 60.0018 32.0000 1.9793 1.9809 415.6853 416.1138 0.0647 -1.0000 -1.0000 0421124 1576019035.30 151.5222 60.0018 32.0000 1.9795 1.9812 415.6154 416.0441 0.0648 -1.0000 -1.0000 0421187 1576019035.40 151.5222 60.0018 32.0000 1.9805 1.9822 415.6409 416.0699 0.0647 -1.0000 -1.0000 0421250 1576019035.50 151.5222 60.0018 32.0000 1.9795 1.9812 415.7123 416.1391 0.0644 -1.0000 -1.0000 0421312 1576019035.60 151.5222 60.0018 32.0000 1.9786 1.9803 415.8027 416.2307 0.0646 -1.0000 -1.0000 0421375 1576019035.70 151.5643 60.0018 32.0000 1.9791 1.9808 415.8345 416.2624 0.0645 -1.0000 -1.0000 0421453 1576019035.80 151.6162 60.0018 32.0000 1.9788 1.9805 415.8095 416.2373 0.0646 -1.0000 -1.0000 0421515 1576019035.90 151.6162 60.0018 32.0000 1.9798 1.9815 415.7757 416.2038 0.0646 -1.0000 -1.0000 0421593 1576019036.00 151.6162 60.0018 32.0000 1.9797 1.9814 415.7298 416.1578 0.0646 -1.0000 -1.0000 0421656 1576019036.10 151.6162 60.0018 32.0000 1.9800 1.9817 415.6496 416.0770 0.0644 -1.0000 -1.0000 0421828 1576019036.20 151.6162 60.0018 32.0000 1.9796 1.9813 415.7273 416.1542 0.0645 -1.0000 -1.0000 0421906 1576019036.30 151.6025 60.0018 32.0000 1.9794 1.9810 415.7619 416.1896 0.0646 -1.0000 -1.0000 0421969 1576019036.40 151.4637 60.0018 32.0000 1.9799 1.9816 415.7974 416.2254 0.0646 -1.0000 -1.0000 0422031 1576019036.50 151.4468 60.0018 32.0000 1.9798 1.9814 415.7492 416.1773 0.0646 -1.0000 -1.0000 0422109 1576019036.60 151.4468 60.0018 32.0000 1.9802 1.9818 415.6636 416.0909 0.0645 -1.0000 -1.0000 0422296 1576019036.70 151.4468 60.0018 32.0000 1.9808 1.9825 415.6298 416.0579 0.0646 -1.0000 -1.0000 0422359 1576019036.80 151.4468 60.0018 32.0000 1.9791 1.9808 415.7442 416.1724 0.0647 -1.0000 -1.0000 0422437 1576019036.90 151.4468 60.0018 32.0000 1.9791 1.9807 415.8228 416.2511 0.0646 -1.0000 -1.0000 0422500 1576019037.00 151.4468 60.0018 32.0000 1.9789 1.9805 415.9141 416.3421 0.0646 -1.0000 -1.0000 0422562 1576019037.10 151.4468 60.0018 32.0000 1.9785 1.9802 415.8650 416.2928 0.0645 -1.0000 -1.0000 0422624 1576019037.20 151.4468 60.0018 32.0000 1.9798 1.9814 415.6645 416.0923 0.0646 -1.0000 -1.0000 0422812 1576019037.30 151.4468 60.0018 32.0000 1.9801 1.9818 415.6522 416.0799 0.0645 -1.0000 -1.0000 0422875 1576019037.40 151.4468 60.0018 32.0000 1.9801 1.9817 415.7587 416.1865 0.0646 -1.0000 -1.0000 0422953 1576019037.50 151.4505 60.0018 32.0000 1.9798 1.9814 415.8062 416.2340 0.0647 -1.0000 -1.0000 0423015 1576019037.60 151.4567 60.0018 32.0000 1.9794 1.9810 415.7633 416.1905 0.0645 -1.0000 -1.0000 0423078 1576019037.70 151.4544 60.0018 32.0000 1.9797 1.9814 415.7714 416.1995 0.0646 -1.0000 -1.0000 0423375 1576019037.80 151.4544 60.0018 32.0000 1.9796 1.9813 415.6963 416.1242 0.0645 -1.0000 -1.0000 0423437 1576019037.90 151.4544 60.0018 32.0000 1.9800 1.9817 415.6006 416.0281 0.0646 -1.0000 -1.0000 0423500 1576019038.00 151.4544 60.0018 32.0000 1.9789 1.9805 415.6137 416.0417 0.0645 -1.0000 -1.0000 0423562 1576019038.10 151.4544 60.0018 32.0000 1.9796 1.9813 415.8280 416.2553 0.0645 -1.0000 -1.0000 0423624 1576019038.20 151.5233 60.0018 32.0000 1.9795 1.9812 415.8800 416.3082 0.0645 -1.0000 -1.0000 0423796 1576019038.30 151.5500 60.0018 32.0000 1.9787 1.9804 415.8497 416.2760 0.0644 -1.0000 -1.0000 0423859 1576019038.40 151.5500 60.0018 32.0000 1.9791 1.9807 415.6868 416.1143 0.0645 -1.0000 -1.0000 0423906 1576019038.50 151.5500 60.0018 32.0000 1.9794 1.9811 415.5974 416.0250 0.0646 -1.0000 -1.0000 0424000 1576019038.60 151.5500 60.0018 32.0000 1.9798 1.9815 415.6101 416.0372 0.0645 -1.0000 -1.0000 0424062 1576019038.70 151.5500 60.0018 32.0000 1.9802 1.9819 415.6257 416.0533 0.0644 -1.0000 -1.0000 0424124 1576019038.80 151.4261 60.0018 32.0000 1.9792 1.9809 415.7580 416.1853 0.0645 -1.0000 -1.0000 0424187 1576019038.90 151.4261 60.0018 32.0000 1.9787 1.9804 415.7781 416.2053 0.0644 -1.0000 -1.0000 0424250 1576019039.00 151.4261 60.0018 32.0000 1.9792 1.9808 415.7919 416.2189 0.0645 -1.0000 -1.0000 0424312 1576019039.10 151.4261 60.0018 32.0000 1.9794 1.9811 415.8041 416.2316 0.0645 -1.0000 -1.0000 0424390 1576019039.20 151.4261 60.0018 32.0000 1.9800 1.9817 415.6681 416.0953 0.0645 -1.0000 -1.0000 0425046 1576019039.30 151.4602 60.0018 32.0000 1.9800 1.9817 415.5815 416.0080 0.0644 -1.0000 -1.0000 0425109 1576019039.40 151.4618 60.0018 32.0000 1.9797 1.9814 415.5889 416.0156 0.0644 -1.0000 -1.0000 0425172 1576019039.50 151.4618 60.0018 32.0000 1.9793 1.9810 415.6946 416.1214 0.0644 -1.0000 -1.0000 0425234 1576019039.60 151.4618 60.0018 32.0000 1.9790 1.9807 415.7890 416.2159 0.0645 -1.0000 -1.0000 0425296 1576019039.70 151.4618 60.0018 32.0000 1.9791 1.9807 415.8450 416.2730 0.0646 -1.0000 -1.0000 0425375 1576019039.80 151.4618 60.0018 32.0000 1.9793 1.9810 415.7146 416.1425 0.0643 -1.0000 -1.0000 0425437 1576019039.90 151.6244 60.0019 32.0000 1.9801 1.9818 415.6382 416.0657 0.0645 -1.0000 -1.0000 0425515 1576019040.00 151.6244 60.0019 32.0000 1.9801 1.9818 415.5859 416.0123 0.0644 -1.0000 -1.0000 0425593 1576019040.10 151.6244 60.0019 32.0000 1.9802 1.9819 415.7152 416.1428 0.0646 -1.0000 -1.0000 0425656 1576019040.20 151.6244 60.0019 32.0000 1.9799 1.9816 415.6906 416.1161 0.0642 -1.0000 -1.0000 0425734 1576019040.30 151.6244 60.0019 32.0000 1.9784 1.9801 415.8170 416.2435 0.0644 -1.0000 -1.0000 0425796 1576019040.40 151.4973 60.0019 32.0000 1.9784 1.9801 415.8133 416.2404 0.0644 -1.0000 -1.0000 0425859 1576019040.50 151.4935 60.0019 32.0000 1.9791 1.9807 415.8696 416.2957 0.0643 -1.0000 -1.0000 0425921 1576019040.60 151.4935 60.0019 32.0000 1.9784 1.9801 415.7094 416.1367 0.0645 -1.0000 -1.0000 0426000 1576019040.70 151.4935 60.0019 32.0000 1.9801 1.9818 415.6007 416.0278 0.0645 -1.0000 -1.0000 0426078 1576019040.80 151.4935 60.0019 32.0000 1.9802 1.9818 415.5440 415.9706 0.0644 -1.0000 -1.0000 0426140 1576019040.90 151.4935 60.0019 32.0000 1.9802 1.9819 415.7016 416.1285 0.0644 -1.0000 -1.0000 0426203 1576019041.00 151.4935 60.0019 32.0000 1.9790 1.9806 415.8109 416.2384 0.0645 -1.0000 -1.0000 0426265 1576019041.10 151.4935 60.0019 32.0000 1.9795 1.9812 415.8688 416.2961 0.0644 -1.0000 -1.0000 0426343 1576019041.20 151.4935 60.0019 32.0000 1.9801 1.9818 415.7577 416.1846 0.0644 -1.0000 -1.0000 0426624 1576019041.30 151.4935 60.0019 32.0000 1.9801 1.9818 415.7096 416.1359 0.0643 -1.0000 -1.0000 0426687 1576019041.40 151.4935 60.0019 32.0000 1.9805 1.9821 415.5949 416.0214 0.0645 -1.0000 -1.0000 0426750 1576019041.50 151.5016 60.0019 32.0000 1.9796 1.9813 415.6500 416.0772 0.0645 -1.0000 -1.0000 0426812 1576019041.60 151.5165 60.0019 32.0000 1.9792 1.9809 415.7539 416.1811 0.0645 -1.0000 -1.0000 0426875 1576019041.70 151.5165 60.0019 32.0000 1.9791 1.9808 415.7243 416.1498 0.0641 -1.0000 -1.0000 0427812 1576019041.80 151.5165 60.0019 32.0000 1.9797 1.9813 415.7355 416.1617 0.0644 -1.0000 -1.0000 0427875 1576019041.90 151.5165 60.0019 32.0000 1.9801 1.9818 415.7273 416.1541 0.0644 -1.0000 -1.0000 0427953 1576019042.00 151.5165 60.0019 32.0000 1.9802 1.9819 415.6159 416.0423 0.0644 -1.0000 -1.0000 0428015 1576019042.10 151.5112 60.0019 32.0000 1.9797 1.9814 415.5909 416.0172 0.0643 -1.0000 -1.0000 0428078 1576019042.20 151.5112 60.0019 32.0000 1.9795 1.9812 415.6774 416.1039 0.0644 -1.0000 -1.0000 0428156 1576019042.30 151.5112 60.0019 32.0000 1.9783 1.9800 415.6623 416.0895 0.0645 -1.0000 -1.0000 0428218 1576019042.40 151.5112 60.0019 32.0000 1.9786 1.9802 415.7145 416.1420 0.0645 -1.0000 -1.0000 0428281 1576019042.50 151.5112 60.0019 32.0000 1.9786 1.9802 415.8474 416.2724 0.0642 -1.0000 -1.0000 0428359 1576019042.60 151.4340 60.0019 32.0000 1.9796 1.9813 415.7101 416.1368 0.0644 -1.0000 -1.0000 0428421 1576019042.70 151.4251 60.0019 32.0000 1.9791 1.9807 415.6371 416.0641 0.0645 -1.0000 -1.0000 0428484 1576019042.80 151.4251 60.0019 32.0000 1.9792 1.9808 415.6072 416.0337 0.0644 -1.0000 -1.0000 0428547 1576019042.90 151.4251 60.0019 32.0000 1.9794 1.9810 415.6441 416.0709 0.0644 -1.0000 -1.0000 0428609 1576019043.00 151.4251 60.0019 32.0000 1.9784 1.9801 415.6995 416.1255 0.0642 -1.0000 -1.0000 0428672 1576019043.10 151.4251 60.0019 32.0000 1.9793 1.9809 415.7405 416.1680 0.0645 -1.0000 -1.0000 0428750 1576019043.20 151.4547 60.0019 32.0000 1.9791 1.9808 415.8222 416.2482 0.0643 -1.0000 -1.0000 0428812 1576019043.30 151.4547 60.0019 32.0000 1.9791 1.9808 415.7419 416.1687 0.0644 -1.0000 -1.0000 0429297 1576019043.40 151.4547 60.0019 32.0000 1.9791 1.9808 415.5213 415.9476 0.0643 -1.0000 -1.0000 0429375 1576019043.50 151.4547 60.0019 32.0000 1.9787 1.9804 415.6554 416.0811 0.0643 -1.0000 -1.0000 0429437 1576019043.60 151.4547 60.0019 32.0000 1.9791 1.9808 415.6467 416.0730 0.0643 -1.0000 -1.0000 0429499 1576019043.70 151.4547 60.0019 32.0000 1.9791 1.9808 415.7196 416.1464 0.0645 -1.0000 -1.0000 0429562 1576019043.80 151.4547 60.0019 32.0000 1.9789 1.9805 415.8240 416.2527 0.0646 -1.0000 -1.0000 0429624 1576019043.90 151.4547 60.0019 32.0000 1.9781 1.9798 415.7704 416.1979 0.0645 -1.0000 -1.0000 0429703 1576019044.00 151.4547 60.0019 32.0000 1.9790 1.9807 415.7541 416.1812 0.0644 -1.0000 -1.0000 0429765 1576019044.10 151.4547 60.0019 32.0000 1.9784 1.9801 415.6501 416.0771 0.0645 -1.0000 -1.0000 0429828 1576019044.20 151.4547 60.0019 32.0000 1.9780 1.9797 415.7231 416.1510 0.0645 -1.0000 -1.0000 0429906 1576019044.30 151.4820 60.0019 32.0000 1.9781 1.9798 415.7611 416.1885 0.0645 -1.0000 -1.0000 0429969 1576019044.40 151.5245 60.0019 32.0000 1.9789 1.9805 415.7316 416.1595 0.0644 -1.0000 -1.0000 0430031 1576019044.50 151.5245 60.0019 32.0000 1.9789 1.9806 415.6693 416.0971 0.0645 -1.0000 -1.0000 0430109 1576019044.60 151.5245 60.0019 32.0000 1.9788 1.9805 415.5728 415.9991 0.0644 -1.0000 -1.0000 0430156 1576019044.70 151.5245 60.0019 32.0000 1.9789 1.9806 415.6411 416.0682 0.0645 -1.0000 -1.0000 0430218 1576019044.80 151.5245 60.0019 32.0000 1.9793 1.9809 415.7614 416.1892 0.0645 -1.0000 -1.0000 0430328 1576019044.90 151.5245 60.0019 32.0000 1.9788 1.9805 415.8759 416.3036 0.0646 -1.0000 -1.0000 0430390 1576019045.00 151.5031 60.0016 32.0000 1.9789 1.9805 415.7639 416.1922 0.0646 -1.0000 -1.0000 0430453 1576019045.10 151.5031 60.0016 32.0000 1.9791 1.9808 415.6383 416.0664 0.0646 -1.0000 -1.0000 0430531 1576019045.20 151.5031 60.0016 32.0000 1.9793 1.9809 415.6266 416.0537 0.0646 -1.0000 -1.0000 0430593 1576019045.30 151.5031 60.0016 32.0000 1.9785 1.9802 415.7192 416.1479 0.0646 -1.0000 -1.0000 0430812 1576019045.40 151.5031 60.0016 32.0000 1.9788 1.9805 415.7784 416.2066 0.0646 -1.0000 -1.0000 0430890 1576019045.50 151.5031 60.0016 32.0000 1.9789 1.9805 415.8644 416.2924 0.0646 -1.0000 -1.0000 0430953 1576019045.60 151.5031 60.0016 32.0000 1.9795 1.9812 415.7552 416.1830 0.0646 -1.0000 -1.0000 0431015 1576019045.70 151.5031 60.0016 32.0000 1.9793 1.9810 415.6421 416.0701 0.0646 -1.0000 -1.0000 0431093 1576019045.80 151.5031 60.0016 32.0000 1.9798 1.9815 415.5913 416.0197 0.0647 -1.0000 -1.0000 0431156 1576019045.90 151.5031 60.0016 32.0000 1.9791 1.9808 415.6449 416.0733 0.0647 -1.0000 -1.0000 0431343 1576019046.00 151.5031 60.0016 32.0000 1.9787 1.9804 415.7782 416.2071 0.0647 -1.0000 -1.0000 0431406 1576019046.10 151.4650 60.0016 32.0000 1.9793 1.9810 415.7570 416.1849 0.0645 -1.0000 -1.0000 0431469 1576019046.20 151.4650 60.0016 32.0000 1.9800 1.9816 415.7696 416.1985 0.0647 -1.0000 -1.0000 0431531 1576019046.30 151.4650 60.0016 32.0000 1.9798 1.9815 415.6086 416.0364 0.0647 -1.0000 -1.0000 0431593 1576019046.40 151.4650 60.0016 32.0000 1.9800 1.9817 415.6636 416.0933 0.0649 -1.0000 -1.0000 0431828 1576019046.50 151.4650 60.0016 32.0000 1.9786 1.9803 415.7826 416.2118 0.0647 -1.0000 -1.0000 0431906 1576019046.60 151.5229 60.0016 32.0000 1.9796 1.9813 415.8815 416.3116 0.0648 -1.0000 -1.0000 0431968 1576019046.70 151.5269 60.0016 32.0000 1.9800 1.9817 415.7814 416.2103 0.0647 -1.0000 -1.0000 0432031 1576019046.80 151.5269 60.0016 32.0000 1.9797 1.9814 415.6847 416.1125 0.0645 -1.0000 -1.0000 0432109 1576019046.90 151.5269 60.0016 32.0000 1.9798 1.9815 415.6615 416.0892 0.0645 -1.0000 -1.0000 0432328 1576019047.00 151.5269 60.0016 32.0000 1.9800 1.9817 415.6160 416.0439 0.0647 -1.0000 -1.0000 0432390 1576019047.10 151.5269 60.0016 32.0000 1.9793 1.9810 415.7504 416.1793 0.0647 -1.0000 -1.0000 0432469 1576019047.20 151.6093 60.0016 32.0000 1.9783 1.9800 415.7974 416.2266 0.0647 -1.0000 -1.0000 0432531 1576019047.30 151.6093 60.0016 32.0000 1.9782 1.9798 415.7589 416.1874 0.0646 -1.0000 -1.0000 0432593 1576019047.40 151.6093 60.0016 32.0000 1.9792 1.9809 415.7405 416.1688 0.0646 -1.0000 -1.0000 0432843 1576019047.50 151.6093 60.0016 32.0000 1.9804 1.9821 415.7102 416.1403 0.0649 -1.0000 -1.0000 0432906 1576019047.60 151.6093 60.0016 32.0000 1.9795 1.9812 415.7381 416.1674 0.0648 -1.0000 -1.0000 0432969 1576019047.70 151.6093 60.0016 32.0000 1.9784 1.9801 415.8269 416.2562 0.0647 -1.0000 -1.0000 0433031 1576019047.80 151.5195 60.0016 32.0000 1.9784 1.9801 415.8156 416.2438 0.0646 -1.0000 -1.0000 0433093 1576019047.90 151.5159 60.0016 32.0000 1.9786 1.9803 415.7669 416.1958 0.0647 -1.0000 -1.0000 0433343 1576019048.00 151.5159 60.0016 32.0000 1.9793 1.9810 415.6123 416.0408 0.0647 -1.0000 -1.0000 0433406 1576019048.10 151.5159 60.0016 32.0000 1.9801 1.9818 415.6123 416.0415 0.0648 -1.0000 -1.0000 0433469 1576019048.20 151.5159 60.0016 32.0000 1.9797 1.9814 415.5168 415.9456 0.0648 -1.0000 -1.0000 0433531 1576019048.30 151.4932 60.0016 32.0000 1.9789 1.9806 415.6097 416.0391 0.0648 -1.0000 -1.0000 0433593 1576019048.40 151.4429 60.0016 32.0000 1.9783 1.9800 415.8063 416.2353 0.0647 -1.0000 -1.0000 0434187 1576019048.50 151.4429 60.0016 32.0000 1.9788 1.9804 415.7346 416.1635 0.0647 -1.0000 -1.0000 0434265 1576019048.60 151.4429 60.0016 32.0000 1.9788 1.9805 415.7142 416.1434 0.0648 -1.0000 -1.0000 0434328 1576019048.70 151.4429 60.0016 32.0000 1.9792 1.9809 415.6232 416.0520 0.0647 -1.0000 -1.0000 0434390 1576019048.80 151.4429 60.0016 32.0000 1.9795 1.9812 415.6389 416.0673 0.0646 -1.0000 -1.0000 0434469 1576019048.90 151.4662 60.0016 32.0000 1.9788 1.9805 415.7311 416.1610 0.0649 -1.0000 -1.0000 0434547 1576019049.00 151.4662 60.0016 32.0000 1.9786 1.9803 415.7421 416.1710 0.0648 -1.0000 -1.0000 0434609 1576019049.10 151.4662 60.0016 32.0000 1.9794 1.9810 415.7788 416.2073 0.0647 -1.0000 -1.0000 0434672 1576019049.20 151.4662 60.0016 32.0000 1.9794 1.9811 415.7677 416.1971 0.0648 -1.0000 -1.0000 0434734 1576019049.30 151.4662 60.0016 32.0000 1.9803 1.9820 415.6726 416.1018 0.0648 -1.0000 -1.0000 0434812 1576019049.40 151.5407 60.0016 32.0000 1.9800 1.9817 415.6586 416.0873 0.0646 -1.0000 -1.0000 0434875 1576019049.50 151.6106 60.0016 32.0000 1.9790 1.9807 415.6335 416.0639 0.0650 -1.0000 -1.0000 0434937 1576019049.60 151.6106 60.0016 32.0000 1.9793 1.9810 415.6840 416.1133 0.0648 -1.0000 -1.0000 0434999 1576019049.70 151.6106 60.0016 32.0000 1.9791 1.9808 415.7182 416.1463 0.0646 -1.0000 -1.0000 0435078 1576019049.80 151.6106 60.0016 32.0000 1.9789 1.9806 415.8427 416.2708 0.0646 -1.0000 -1.0000 0435140 1576019049.90 151.6106 60.0016 32.0000 1.9789 1.9805 415.7763 416.2059 0.0649 -1.0000 -1.0000 0435218 1576019050.00 151.6106 60.0016 32.0000 1.9793 1.9810 415.5965 416.0264 0.0649 -1.0000 -1.0000 0435281 1576019050.10 151.5076 60.0022 32.0000 1.9795 1.9812 415.6379 416.0667 0.0646 -1.0000 -1.0000 0435343 1576019050.20 151.5076 60.0022 32.0000 1.9787 1.9804 415.5900 416.0175 0.0645 -1.0000 -1.0000 0435406 1576019050.30 151.5076 60.0022 32.0000 1.9781 1.9798 415.7410 416.1699 0.0648 -1.0000 -1.0000 0435484 1576019050.40 151.5076 60.0022 32.0000 1.9783 1.9800 415.7606 416.1908 0.0649 -1.0000 -1.0000 0435531 1576019050.50 151.5076 60.0022 32.0000 1.9784 1.9801 415.7672 416.1959 0.0646 -1.0000 -1.0000 0435875 1576019050.60 151.4898 60.0022 32.0000 1.9789 1.9806 415.6880 416.1174 0.0648 -1.0000 -1.0000 0435937 1576019050.70 151.4681 60.0022 32.0000 1.9792 1.9809 415.6662 416.0952 0.0647 -1.0000 -1.0000 0435999 1576019050.80 151.4681 60.0022 32.0000 1.9798 1.9815 415.5556 415.9848 0.0648 -1.0000 -1.0000 0436078 1576019050.90 151.4681 60.0022 32.0000 1.9791 1.9808 415.6244 416.0526 0.0647 -1.0000 -1.0000 0436140 1576019051.00 151.4681 60.0022 32.0000 1.9794 1.9811 415.7606 416.1899 0.0648 -1.0000 -1.0000 0436375 1576019051.10 151.4681 60.0022 32.0000 1.9789 1.9806 415.7990 416.2288 0.0649 -1.0000 -1.0000 0436453 1576019051.20 151.5293 60.0022 32.0000 1.9786 1.9803 415.7357 416.1643 0.0647 -1.0000 -1.0000 0436515 1576019051.30 151.5293 60.0022 32.0000 1.9801 1.9818 415.7129 416.1420 0.0647 -1.0000 -1.0000 0436578 1576019051.40 151.5293 60.0022 32.0000 1.9799 1.9816 415.7091 416.1382 0.0648 -1.0000 -1.0000 0436656 1576019051.50 151.5293 60.0022 32.0000 1.9799 1.9816 415.6441 416.0732 0.0648 -1.0000 -1.0000 0436843 1576019051.60 151.5293 60.0022 32.0000 1.9795 1.9812 415.7041 416.1322 0.0646 -1.0000 -1.0000 0436906 1576019051.70 151.5355 60.0022 32.0000 1.9791 1.9807 415.7043 416.1322 0.0646 -1.0000 -1.0000 0436984 1576019051.80 151.5363 60.0022 32.0000 1.9786 1.9803 415.7651 416.1936 0.0647 -1.0000 -1.0000 0437047 1576019051.90 151.5363 60.0022 32.0000 1.9790 1.9807 415.7592 416.1870 0.0646 -1.0000 -1.0000 0437109 1576019052.00 151.5363 60.0022 32.0000 1.9795 1.9812 415.7350 416.1634 0.0647 -1.0000 -1.0000 0437484 1576019052.10 151.5363 60.0022 32.0000 1.9788 1.9804 415.6305 416.0578 0.0645 -1.0000 -1.0000 0437547 1576019052.20 151.5363 60.0022 32.0000 1.9794 1.9811 415.6661 416.0952 0.0648 -1.0000 -1.0000 0437609 1576019052.30 151.5281 60.0022 32.0000 1.9791 1.9808 415.7606 416.1894 0.0647 -1.0000 -1.0000 0437671 1576019052.40 151.5128 60.0022 32.0000 1.9785 1.9801 415.7743 416.2030 0.0647 -1.0000 -1.0000 0437734 1576019052.50 151.5128 60.0022 32.0000 1.9793 1.9809 415.7037 416.1321 0.0648 -1.0000 -1.0000 0438656 1576019052.60 151.5128 60.0022 32.0000 1.9797 1.9814 415.5883 416.0166 0.0646 -1.0000 -1.0000 0438718 1576019052.70 151.5128 60.0022 32.0000 1.9800 1.9816 415.5113 415.9389 0.0646 -1.0000 -1.0000 0438781 1576019052.80 151.5128 60.0022 32.0000 1.9795 1.9811 415.5633 415.9923 0.0648 -1.0000 -1.0000 0438859 1576019052.90 151.4262 60.0022 32.0000 1.9790 1.9806 415.6534 416.0817 0.0647 -1.0000 -1.0000 0438906 1576019053.00 151.4262 60.0022 32.0000 1.9785 1.9802 415.7605 416.1892 0.0647 -1.0000 -1.0000 0438984 1576019053.10 151.4262 60.0022 32.0000 1.9782 1.9799 415.8255 416.2543 0.0647 -1.0000 -1.0000 0439046 1576019053.20 151.4262 60.0022 32.0000 1.9792 1.9809 415.7144 416.1436 0.0648 -1.0000 -1.0000 0439109 1576019053.30 151.4262 60.0022 32.0000 1.9799 1.9815 415.6492 416.0784 0.0648 -1.0000 -1.0000 0439171 1576019053.40 151.4503 60.0022 32.0000 1.9801 1.9818 415.6864 416.1154 0.0647 -1.0000 -1.0000 0439250 1576019053.50 151.4886 60.0022 32.0000 1.9795 1.9812 415.7141 416.1429 0.0647 -1.0000 -1.0000 0439312 1576019053.60 151.4886 60.0022 32.0000 1.9794 1.9810 415.8470 416.2759 0.0646 -1.0000 -1.0000 0439375 1576019053.70 151.4886 60.0022 32.0000 1.9801 1.9818 415.7272 416.1556 0.0646 -1.0000 -1.0000 0439453 1576019053.80 151.4886 60.0022 32.0000 1.9803 1.9820 415.6227 416.0513 0.0647 -1.0000 -1.0000 0439500 1576019053.90 151.4886 60.0022 32.0000 1.9800 1.9817 415.6233 416.0528 0.0648 -1.0000 -1.0000 0439578 1576019054.00 151.5101 60.0021 32.0000 1.9798 1.9815 415.6810 416.1090 0.0647 -1.0000 -1.0000 0439640 1576019054.10 151.5266 60.0020 32.0000 1.9787 1.9804 415.8318 416.2606 0.0647 -1.0000 -1.0000 0439703 1576019054.20 151.5266 60.0020 32.0000 1.9792 1.9809 415.8509 416.2807 0.0649 -1.0000 -1.0000 0439781 1576019054.30 151.5266 60.0020 32.0000 1.9796 1.9813 415.7509 416.1804 0.0648 -1.0000 -1.0000 0439843 1576019054.40 151.5266 60.0020 32.0000 1.9792 1.9809 415.6900 416.1185 0.0646 -1.0000 -1.0000 0439906 1576019054.50 151.5266 60.0020 32.0000 1.9793 1.9810 415.6156 416.0441 0.0647 -1.0000 -1.0000 0439968 1576019054.60 151.5266 60.0020 32.0000 1.9790 1.9807 415.6283 416.0571 0.0647 -1.0000 -1.0000 0440031 1576019054.70 151.5266 60.0020 32.0000 1.9788 1.9804 415.6899 416.1188 0.0647 -1.0000 -1.0000 0440109 1576019054.80 151.5266 60.0020 32.0000 1.9785 1.9802 415.7648 416.1934 0.0646 -1.0000 -1.0000 0440171 1576019054.90 151.5266 60.0020 32.0000 1.9794 1.9810 415.6838 416.1126 0.0647 -1.0000 -1.0000 0440234 1576019055.00 151.5266 60.0020 32.0000 1.9789 1.9806 415.6858 416.1139 0.0646 -1.0000 -1.0000 0440296 1576019055.10 151.5266 60.0020 32.0000 1.9794 1.9811 415.6136 416.0416 0.0646 -1.0000 -1.0000 0440593 1576019055.20 151.4838 60.0020 32.0000 1.9797 1.9813 415.5793 416.0082 0.0647 -1.0000 -1.0000 0440656 1576019055.30 151.4838 60.0020 32.0000 1.9791 1.9808 415.7810 416.2091 0.0646 -1.0000 -1.0000 0440718 1576019055.40 151.4838 60.0020 32.0000 1.9790 1.9807 415.7531 416.1819 0.0647 -1.0000 -1.0000 0440781 1576019055.50 151.4838 60.0020 32.0000 1.9787 1.9804 415.8005 416.2300 0.0648 -1.0000 -1.0000 0440859 1576019055.60 151.4838 60.0020 32.0000 1.9787 1.9804 415.6859 416.1146 0.0647 -1.0000 -1.0000 0441078 1576019055.70 151.4838 60.0020 32.0000 1.9794 1.9811 415.6789 416.1082 0.0648 -1.0000 -1.0000 0441156 1576019055.80 151.3835 60.0020 32.0000 1.9795 1.9812 415.6227 416.0518 0.0648 -1.0000 -1.0000 0441203 1576019055.90 151.3835 60.0020 32.0000 1.9789 1.9806 415.7475 416.1777 0.0649 -1.0000 -1.0000 0441281 1576019056.00 151.3835 60.0020 32.0000 1.9792 1.9809 415.7495 416.1787 0.0648 -1.0000 -1.0000 0441343 1576019056.10 151.3835 60.0020 32.0000 1.9787 1.9804 415.7817 416.2100 0.0645 -1.0000 -1.0000 0441828 1576019056.20 151.3835 60.0020 32.0000 1.9780 1.9796 415.7414 416.1700 0.0647 -1.0000 -1.0000 0441890 1576019056.30 151.4149 60.0020 32.0000 1.9791 1.9808 415.5852 416.0142 0.0648 -1.0000 -1.0000 0441953 1576019056.40 151.5182 60.0020 32.0000 1.9800 1.9817 415.5617 415.9902 0.0646 -1.0000 -1.0000 0442015 1576019056.50 151.5182 60.0020 32.0000 1.9795 1.9812 415.7112 416.1402 0.0648 -1.0000 -1.0000 0442093 1576019056.60 151.5182 60.0020 32.0000 1.9798 1.9815 415.6237 416.0532 0.0648 -1.0000 -1.0000 0442156 1576019056.70 151.5182 60.0020 32.0000 1.9789 1.9806 415.7460 416.1750 0.0648 -1.0000 -1.0000 0442218 1576019056.80 151.5182 60.0020 32.0000 1.9793 1.9810 415.7217 416.1503 0.0647 -1.0000 -1.0000 0442297 1576019056.90 151.5371 60.0020 32.0000 1.9793 1.9810 415.6413 416.0703 0.0647 -1.0000 -1.0000 0442359 1576019057.00 151.5371 60.0020 32.0000 1.9799 1.9816 415.5998 416.0284 0.0645 -1.0000 -1.0000 0442421 1576019057.10 151.5371 60.0020 32.0000 1.9798 1.9815 415.6093 416.0374 0.0646 -1.0000 -1.0000 0442499 1576019057.20 151.5371 60.0020 32.0000 1.9784 1.9801 415.6564 416.0845 0.0646 -1.0000 -1.0000 0442562 1576019057.30 151.5371 60.0020 32.0000 1.9787 1.9804 415.7961 416.2249 0.0647 -1.0000 -1.0000 0442625 1576019057.40 151.5464 60.0020 32.0000 1.9791 1.9808 415.6248 416.0534 0.0647 -1.0000 -1.0000 0442687 1576019057.50 151.5627 60.0020 32.0000 1.9796 1.9813 415.6128 416.0415 0.0647 -1.0000 -1.0000 0442750 1576019057.60 151.5627 60.0020 32.0000 1.9796 1.9813 415.5345 415.9624 0.0646 -1.0000 -1.0000 0442812 1576019057.70 151.5627 60.0020 32.0000 1.9793 1.9810 415.5888 416.0169 0.0646 -1.0000 -1.0000 0443047 1576019057.80 151.5627 60.0020 32.0000 1.9786 1.9802 415.6105 416.0391 0.0647 -1.0000 -1.0000 0443125 1576019057.90 151.5627 60.0020 32.0000 1.9787 1.9804 415.7491 416.1773 0.0646 -1.0000 -1.0000 0443187 1576019058.00 151.5627 60.0020 32.0000 1.9792 1.9809 415.6117 416.0396 0.0646 -1.0000 -1.0000 0443250 1576019058.10 151.5308 60.0020 32.0000 1.9799 1.9816 415.5230 415.9505 0.0645 -1.0000 -1.0000 0443312 1576019058.20 151.4788 60.0020 32.0000 1.9795 1.9812 415.5097 415.9371 0.0645 -1.0000 -1.0000 0443859 1576019058.30 151.4788 60.0020 32.0000 1.9795 1.9812 415.6378 416.0659 0.0646 -1.0000 -1.0000 0443921 1576019058.40 151.4788 60.0020 32.0000 1.9785 1.9802 415.7651 416.1934 0.0646 -1.0000 -1.0000 0443984 1576019058.50 151.4788 60.0020 32.0000 1.9787 1.9804 415.7254 416.1534 0.0646 -1.0000 -1.0000 0444062 1576019058.60 151.4788 60.0020 32.0000 1.9787 1.9803 415.7626 416.1907 0.0647 -1.0000 -1.0000 0444125 1576019058.70 151.4930 60.0020 32.0000 1.9788 1.9805 415.7102 416.1394 0.0648 -1.0000 -1.0000 0444187 1576019058.80 151.4930 60.0020 32.0000 1.9797 1.9814 415.6802 416.1095 0.0648 -1.0000 -1.0000 0444265 1576019058.90 151.4930 60.0020 32.0000 1.9803 1.9820 415.6551 416.0837 0.0647 -1.0000 -1.0000 0444328 1576019059.00 151.4930 60.0020 32.0000 1.9801 1.9818 415.5834 416.0119 0.0646 -1.0000 -1.0000 0444390 1576019059.10 151.4930 60.0020 32.0000 1.9794 1.9811 415.7280 416.1566 0.0647 -1.0000 -1.0000 0444469 1576019059.20 151.4820 60.0020 32.0000 1.9793 1.9810 415.8055 416.2324 0.0645 -1.0000 -1.0000 0444828 1576019059.30 151.4817 60.0020 32.0000 1.9799 1.9815 415.7686 416.1970 0.0646 -1.0000 -1.0000 0444890 1576019059.40 151.4817 60.0020 32.0000 1.9804 1.9821 415.6310 416.0591 0.0646 -1.0000 -1.0000 0444969 1576019059.50 151.4817 60.0020 32.0000 1.9795 1.9811 415.5734 416.0016 0.0646 -1.0000 -1.0000 0445031 1576019059.60 151.4817 60.0020 32.0000 1.9798 1.9815 415.6383 416.0660 0.0646 -1.0000 -1.0000 0445093 1576019059.70 151.4852 60.0020 32.0000 1.9797 1.9814 415.7138 416.1416 0.0645 -1.0000 -1.0000 0445172 1576019059.80 151.5512 60.0022 32.0000 1.9786 1.9802 415.6408 416.0693 0.0647 -1.0000 -1.0000 0445234 1576019059.90 151.5512 60.0022 32.0000 1.9787 1.9804 415.7400 416.1689 0.0646 -1.0000 -1.0000 0445297 1576019060.00 151.5512 60.0022 32.0000 1.9795 1.9811 415.7159 416.1438 0.0647 -1.0000 -1.0000 0445375 1576019060.10 151.5512 60.0022 32.0000 1.9797 1.9814 415.5964 416.0248 0.0647 -1.0000 -1.0000 0445437 1576019060.20 151.5512 60.0022 32.0000 1.9804 1.9821 415.6600 416.0883 0.0646 -1.0000 -1.0000 0445578 1576019060.30 151.5512 60.0022 32.0000 1.9793 1.9810 415.7765 416.2045 0.0646 -1.0000 -1.0000 0445640 1576019060.40 151.5512 60.0022 32.0000 1.9785 1.9802 415.7967 416.2259 0.0648 -1.0000 -1.0000 0445703 1576019060.50 151.4861 60.0022 32.0000 1.9789 1.9806 415.7637 416.1918 0.0646 -1.0000 -1.0000 0445765 1576019060.60 151.4861 60.0022 32.0000 1.9791 1.9808 415.6543 416.0820 0.0646 -1.0000 -1.0000 0445828 1576019060.70 151.4861 60.0022 32.0000 1.9795 1.9812 415.5693 415.9967 0.0645 -1.0000 -1.0000 0446062 1576019060.80 151.4861 60.0022 32.0000 1.9798 1.9815 415.6019 416.0292 0.0645 -1.0000 -1.0000 0446125 1576019060.90 151.4861 60.0022 32.0000 1.9796 1.9812 415.5501 415.9780 0.0647 -1.0000 -1.0000 0446187 1576019061.00 151.4861 60.0022 32.0000 1.9793 1.9809 415.6675 416.0961 0.0647 -1.0000 -1.0000 0446250 1576019061.10 151.4618 60.0022 32.0000 1.9784 1.9801 415.8484 416.2766 0.0646 -1.0000 -1.0000 0446328 1576019061.20 151.4551 60.0022 32.0000 1.9782 1.9799 415.7322 416.1608 0.0646 -1.0000 -1.0000 0446625 1576019061.30 151.4551 60.0022 32.0000 1.9797 1.9814 415.7109 416.1390 0.0646 -1.0000 -1.0000 0446687 1576019061.40 151.4551 60.0022 32.0000 1.9797 1.9814 415.6242 416.0525 0.0647 -1.0000 -1.0000 0446765 1576019061.50 151.4551 60.0022 32.0000 1.9797 1.9814 415.4667 415.8951 0.0647 -1.0000 -1.0000 0446828 1576019061.60 151.4551 60.0022 32.0000 1.9804 1.9821 415.5862 416.0147 0.0647 -1.0000 -1.0000 0446890 1576019061.70 151.4890 60.0022 32.0000 1.9801 1.9818 415.7010 416.1295 0.0646 -1.0000 -1.0000 0446953 1576019061.80 151.4890 60.0022 32.0000 1.9794 1.9811 415.7815 416.2101 0.0647 -1.0000 -1.0000 0447078 1576019061.90 151.4890 60.0022 32.0000 1.9794 1.9811 415.8220 416.2510 0.0647 -1.0000 -1.0000 0447156 1576019062.00 151.4890 60.0022 32.0000 1.9797 1.9814 415.7975 416.2258 0.0646 -1.0000 -1.0000 0447218 1576019062.10 151.4890 60.0022 32.0000 1.9801 1.9818 415.7154 416.1429 0.0645 -1.0000 -1.0000 0447281 1576019062.20 151.5606 60.0022 32.0000 1.9805 1.9822 415.6429 416.0714 0.0647 -1.0000 -1.0000 0447421 1576019062.30 151.5606 60.0022 32.0000 1.9801 1.9818 415.5841 416.0131 0.0648 -1.0000 -1.0000 0447640 1576019062.40 151.5606 60.0022 32.0000 1.9795 1.9812 415.6874 416.1168 0.0648 -1.0000 -1.0000 0447703 1576019062.50 151.5606 60.0022 32.0000 1.9801 1.9818 415.7443 416.1733 0.0648 -1.0000 -1.0000 0447765 1576019062.60 151.5606 60.0022 32.0000 1.9793 1.9809 415.8076 416.2365 0.0647 -1.0000 -1.0000 0447828 1576019062.70 151.5841 60.0022 32.0000 1.9794 1.9811 415.7566 416.1850 0.0647 -1.0000 -1.0000 0447890 1576019062.80 151.5924 60.0022 32.0000 1.9803 1.9819 415.5544 415.9837 0.0648 -1.0000 -1.0000 0448078 1576019062.90 151.5924 60.0022 32.0000 1.9803 1.9819 415.6257 416.0546 0.0647 -1.0000 -1.0000 0448140 1576019063.00 151.5924 60.0022 32.0000 1.9795 1.9812 415.7206 416.1506 0.0649 -1.0000 -1.0000 0448203 1576019063.10 151.5924 60.0022 32.0000 1.9787 1.9804 415.8361 416.2652 0.0648 -1.0000 -1.0000 0448281 1576019063.20 151.5924 60.0022 32.0000 1.9794 1.9811 415.7510 416.1800 0.0647 -1.0000 -1.0000 0448343 1576019063.30 151.4405 60.0022 32.0000 1.9788 1.9804 415.6458 416.0746 0.0648 -1.0000 -1.0000 0448578 1576019063.40 151.4405 60.0022 32.0000 1.9798 1.9814 415.5707 415.9996 0.0647 -1.0000 -1.0000 0448640 1576019063.50 151.4405 60.0022 32.0000 1.9796 1.9813 415.5197 415.9485 0.0649 -1.0000 -1.0000 0448703 1576019063.60 151.4405 60.0022 32.0000 1.9798 1.9815 415.5586 415.9886 0.0649 -1.0000 -1.0000 0448765 1576019063.70 151.4405 60.0022 32.0000 1.9795 1.9812 415.7193 416.1487 0.0648 -1.0000 -1.0000 0448843 1576019063.80 151.4167 60.0022 32.0000 1.9794 1.9811 415.7284 416.1571 0.0648 -1.0000 -1.0000 0449328 1576019063.90 151.4167 60.0022 32.0000 1.9803 1.9819 415.6582 416.0882 0.0649 -1.0000 -1.0000 0449390 1576019064.00 151.4167 60.0022 32.0000 1.9794 1.9811 415.5423 415.9723 0.0649 -1.0000 -1.0000 0449453 1576019064.10 151.4167 60.0022 32.0000 1.9789 1.9805 415.7117 416.1411 0.0648 -1.0000 -1.0000 0449515 1576019064.20 151.4167 60.0022 32.0000 1.9790 1.9807 415.7685 416.1981 0.0649 -1.0000 -1.0000 0449593 1576019064.30 151.4167 60.0022 32.0000 1.9789 1.9805 415.7447 416.1743 0.0648 -1.0000 -1.0000 0449656 1576019064.40 151.4167 60.0022 32.0000 1.9792 1.9808 415.7138 416.1436 0.0649 -1.0000 -1.0000 0449828 1576019064.50 151.4167 60.0022 32.0000 1.9799 1.9816 415.5348 415.9639 0.0648 -1.0000 -1.0000 0449906 1576019064.60 151.4167 60.0022 32.0000 1.9802 1.9819 415.5174 415.9467 0.0648 -1.0000 -1.0000 0449969 1576019064.70 151.4167 60.0022 32.0000 1.9791 1.9807 415.5691 415.9976 0.0647 -1.0000 -1.0000 0450031 1576019064.80 151.4167 60.0022 32.0000 1.9794 1.9811 415.6502 416.0786 0.0647 -1.0000 -1.0000 0450109 1576019064.90 151.4961 60.0022 32.0000 1.9787 1.9804 415.7404 416.1693 0.0648 -1.0000 -1.0000 0450328 1576019065.00 151.4961 60.0022 32.0000 1.9798 1.9815 415.6111 416.0404 0.0648 -1.0000 -1.0000 0450390 1576019065.10 151.4961 60.0022 32.0000 1.9801 1.9818 415.5622 415.9914 0.0648 -1.0000 -1.0000 0450469 1576019065.20 151.4961 60.0022 32.0000 1.9799 1.9816 415.5675 415.9974 0.0649 -1.0000 -1.0000 0450531 1576019065.30 151.4981 60.0016 32.0000 1.9794 1.9811 415.5972 416.0268 0.0649 -1.0000 -1.0000 0450593 1576019065.40 151.5457 60.0016 32.0000 1.9788 1.9805 415.7736 416.2024 0.0647 -1.0000 -1.0000 0450828 1576019065.50 151.5697 60.0016 32.0000 1.9784 1.9801 415.7306 416.1601 0.0648 -1.0000 -1.0000 0450890 1576019065.60 151.5697 60.0016 32.0000 1.9791 1.9808 415.7323 416.1609 0.0646 -1.0000 -1.0000 0450953 1576019065.70 151.5697 60.0016 32.0000 1.9791 1.9808 415.6442 416.0747 0.0650 -1.0000 -1.0000 0451031 1576019065.80 151.5697 60.0016 32.0000 1.9787 1.9804 415.7139 416.1433 0.0648 -1.0000 -1.0000 0451093 1576019065.90 151.5697 60.0016 32.0000 1.9799 1.9816 415.5230 415.9519 0.0648 -1.0000 -1.0000 0451343 1576019066.00 151.4740 60.0016 32.0000 1.9790 1.9807 415.6495 416.0782 0.0647 -1.0000 -1.0000 0451406 1576019066.10 151.4740 60.0016 32.0000 1.9781 1.9798 415.6617 416.0909 0.0647 -1.0000 -1.0000 0451469 1576019066.20 151.4740 60.0016 32.0000 1.9779 1.9796 415.7530 416.1818 0.0647 -1.0000 -1.0000 0451547 1576019066.30 151.4740 60.0016 32.0000 1.9792 1.9809 415.7096 416.1396 0.0649 -1.0000 -1.0000 0451609 1576019066.40 151.4740 60.0016 32.0000 1.9804 1.9821 415.6467 416.0764 0.0648 -1.0000 -1.0000 0451671 1576019066.50 151.4630 60.0016 32.0000 1.9790 1.9807 415.5208 415.9491 0.0648 -1.0000 -1.0000 0451750 1576019066.60 151.4621 60.0016 32.0000 1.9796 1.9813 415.5589 415.9885 0.0648 -1.0000 -1.0000 0451812 1576019066.70 151.4621 60.0016 32.0000 1.9798 1.9814 415.5464 415.9757 0.0648 -1.0000 -1.0000 0451875 1576019066.80 151.4621 60.0016 32.0000 1.9798 1.9815 415.6960 416.1250 0.0647 -1.0000 -1.0000 0451937 1576019066.90 151.4621 60.0016 32.0000 1.9794 1.9811 415.8290 416.2583 0.0648 -1.0000 -1.0000 0451999 1576019067.00 151.4629 60.0016 32.0000 1.9791 1.9808 415.7761 416.2069 0.0649 -1.0000 -1.0000 0452062 1576019067.10 151.4734 60.0016 32.0000 1.9791 1.9808 415.6703 416.0991 0.0648 -1.0000 -1.0000 0452140 1576019067.20 151.4734 60.0016 32.0000 1.9799 1.9816 415.5538 415.9837 0.0650 -1.0000 -1.0000 0452203 1576019067.30 151.4734 60.0016 32.0000 1.9799 1.9816 415.5245 415.9547 0.0649 -1.0000 -1.0000 0452265 1576019067.40 151.4734 60.0016 32.0000 1.9791 1.9808 415.4856 415.9147 0.0647 -1.0000 -1.0000 0452343 1576019067.50 151.4734 60.0016 32.0000 1.9785 1.9802 415.6685 416.0981 0.0649 -1.0000 -1.0000 0452406 1576019067.60 151.5232 60.0016 32.0000 1.9785 1.9802 415.7531 416.1832 0.0649 -1.0000 -1.0000 0452469 1576019067.70 151.5232 60.0016 32.0000 1.9786 1.9803 415.8002 416.2303 0.0649 -1.0000 -1.0000 0452531 1576019067.80 151.5232 60.0016 32.0000 1.9787 1.9804 415.6781 416.1075 0.0648 -1.0000 -1.0000 0452593 1576019067.90 151.5232 60.0016 32.0000 1.9786 1.9803 415.5458 415.9741 0.0647 -1.0000 -1.0000 0452672 1576019068.00 151.5232 60.0016 32.0000 1.9790 1.9807 415.5737 416.0034 0.0649 -1.0000 -1.0000 0453359 1576019068.10 151.5232 60.0016 32.0000 1.9795 1.9812 415.4862 415.9162 0.0649 -1.0000 -1.0000 0453422 1576019068.20 151.5232 60.0016 32.0000 1.9789 1.9806 415.6298 416.0588 0.0648 -1.0000 -1.0000 0453499 1576019068.30 151.5232 60.0016 32.0000 1.9788 1.9805 415.7133 416.1424 0.0647 -1.0000 -1.0000 0453562 1576019068.40 151.5232 60.0016 32.0000 1.9784 1.9800 415.6686 416.0973 0.0648 -1.0000 -1.0000 0453625 1576019068.50 151.5232 60.0016 32.0000 1.9788 1.9805 415.6048 416.0339 0.0647 -1.0000 -1.0000 0453703 1576019068.60 151.5232 60.0016 32.0000 1.9794 1.9811 415.5709 416.0002 0.0648 -1.0000 -1.0000 0453765 1576019068.70 151.4431 60.0016 32.0000 1.9791 1.9808 415.5577 415.9873 0.0649 -1.0000 -1.0000 0453828 1576019068.80 151.4431 60.0016 32.0000 1.9795 1.9811 415.4757 415.9056 0.0649 -1.0000 -1.0000 0453890 1576019068.90 151.4431 60.0016 32.0000 1.9789 1.9806 415.6090 416.0387 0.0649 -1.0000 -1.0000 0453953 1576019069.00 151.4431 60.0016 32.0000 1.9788 1.9805 415.5758 416.0052 0.0648 -1.0000 -1.0000 0454093 1576019069.10 151.4431 60.0016 32.0000 1.9782 1.9799 415.7635 416.1928 0.0648 -1.0000 -1.0000 0454156 1576019069.20 151.5460 60.0016 32.0000 1.9792 1.9809 415.7851 416.2147 0.0649 -1.0000 -1.0000 0454218 1576019069.30 151.5460 60.0016 32.0000 1.9788 1.9804 415.7807 416.2103 0.0648 -1.0000 -1.0000 0454281 1576019069.40 151.5460 60.0016 32.0000 1.9793 1.9810 415.6567 416.0864 0.0649 -1.0000 -1.0000 0454359 1576019069.50 151.5460 60.0016 32.0000 1.9797 1.9813 415.5200 415.9495 0.0648 -1.0000 -1.0000 0454578 1576019069.60 151.5460 60.0016 32.0000 1.9796 1.9813 415.6359 416.0646 0.0647 -1.0000 -1.0000 0454640 1576019069.70 151.5480 60.0015 32.0000 1.9788 1.9805 415.6124 416.0416 0.0647 -1.0000 -1.0000 0454718 1576019069.80 151.5550 60.0011 32.0000 1.9782 1.9799 415.6974 416.1264 0.0647 -1.0000 -1.0000 0454781 1576019069.90 151.5550 60.0011 32.0000 1.9787 1.9804 415.7652 416.1949 0.0648 -1.0000 -1.0000 0454859 1576019070.00 151.5550 60.0011 32.0000 1.9787 1.9804 415.7309 416.1600 0.0647 -1.0000 -1.0000 0455593 1576019070.10 151.5550 60.0011 32.0000 1.9792 1.9809 415.7299 416.1592 0.0648 -1.0000 -1.0000 0455671 1576019070.20 151.5550 60.0011 32.0000 1.9800 1.9817 415.5519 415.9821 0.0649 -1.0000 -1.0000 0455734 1576019070.30 151.5112 60.0011 32.0000 1.9794 1.9811 415.5581 415.9869 0.0648 -1.0000 -1.0000 0455796 1576019070.40 151.5112 60.0011 32.0000 1.9791 1.9808 415.5454 415.9744 0.0647 -1.0000 -1.0000 0455859 1576019070.50 151.5112 60.0011 32.0000 1.9785 1.9802 415.7589 416.1882 0.0648 -1.0000 -1.0000 0456093 1576019070.60 151.5112 60.0011 32.0000 1.9789 1.9805 415.8387 416.2685 0.0647 -1.0000 -1.0000 0456172 1576019070.70 151.5112 60.0011 32.0000 1.9793 1.9810 415.6828 416.1117 0.0648 -1.0000 -1.0000 0456234 1576019070.80 151.4992 60.0011 32.0000 1.9800 1.9817 415.5682 415.9967 0.0647 -1.0000 -1.0000 0456296 1576019070.90 151.4898 60.0011 32.0000 1.9798 1.9815 415.6253 416.0543 0.0647 -1.0000 -1.0000 0456359 1576019071.00 151.4898 60.0011 32.0000 1.9794 1.9811 415.6479 416.0766 0.0647 -1.0000 -1.0000 0456422 1576019071.10 151.4898 60.0011 32.0000 1.9795 1.9812 415.7091 416.1384 0.0648 -1.0000 -1.0000 0456499 1576019071.20 151.4898 60.0011 32.0000 1.9792 1.9809 415.8375 416.2668 0.0648 -1.0000 -1.0000 0456562 1576019071.30 151.4898 60.0011 32.0000 1.9781 1.9798 415.7930 416.2223 0.0648 -1.0000 -1.0000 0456625 1576019071.40 151.5426 60.0011 32.0000 1.9797 1.9814 415.7761 416.2056 0.0648 -1.0000 -1.0000 0456703 1576019071.50 151.5426 60.0011 32.0000 1.9803 1.9820 415.7298 416.1597 0.0648 -1.0000 -1.0000 0456765 1576019071.60 151.5426 60.0011 32.0000 1.9792 1.9809 415.6763 416.1052 0.0648 -1.0000 -1.0000 0456828 1576019071.70 151.5426 60.0011 32.0000 1.9795 1.9812 415.7328 416.1613 0.0646 -1.0000 -1.0000 0456890 1576019071.80 151.5426 60.0011 32.0000 1.9782 1.9799 415.7915 416.2201 0.0647 -1.0000 -1.0000 0456953 1576019071.90 151.5426 60.0011 32.0000 1.9786 1.9802 415.8985 416.3283 0.0648 -1.0000 -1.0000 0457031 1576019072.00 151.5397 60.0011 32.0000 1.9782 1.9799 415.6895 416.1185 0.0647 -1.0000 -1.0000 0457093 1576019072.10 151.5373 60.0011 32.0000 1.9794 1.9811 415.5583 415.9873 0.0648 -1.0000 -1.0000 0457328 1576019072.20 151.5373 60.0011 32.0000 1.9798 1.9815 415.5392 415.9681 0.0648 -1.0000 -1.0000 0457406 1576019072.30 151.5373 60.0011 32.0000 1.9794 1.9811 415.5640 415.9930 0.0647 -1.0000 -1.0000 0457469 1576019072.40 151.5373 60.0011 32.0000 1.9797 1.9814 415.6678 416.0970 0.0648 -1.0000 -1.0000 0457515 1576019072.50 151.5373 60.0011 32.0000 1.9789 1.9806 415.7248 416.1530 0.0646 -1.0000 -1.0000 0457593 1576019072.60 151.4445 60.0011 32.0000 1.9785 1.9801 415.8385 416.2673 0.0647 -1.0000 -1.0000 0457843 1576019072.70 151.4445 60.0011 32.0000 1.9786 1.9803 415.8359 416.2656 0.0649 -1.0000 -1.0000 0457906 1576019072.80 151.4445 60.0011 32.0000 1.9794 1.9811 415.6532 416.0818 0.0647 -1.0000 -1.0000 0457984 1576019072.90 151.4445 60.0011 32.0000 1.9793 1.9810 415.6140 416.0425 0.0647 -1.0000 -1.0000 0458047 1576019073.00 151.4445 60.0011 32.0000 1.9794 1.9811 415.7076 416.1364 0.0647 -1.0000 -1.0000 0458109 1576019073.10 151.4444 60.0011 32.0000 1.9789 1.9806 415.7920 416.2214 0.0648 -1.0000 -1.0000 0458547 1576019073.20 151.4444 60.0011 32.0000 1.9791 1.9808 415.7617 416.1911 0.0647 -1.0000 -1.0000 0458609 1576019073.30 151.4444 60.0011 32.0000 1.9793 1.9810 415.7568 416.1859 0.0647 -1.0000 -1.0000 0458672 1576019073.40 151.4444 60.0011 32.0000 1.9789 1.9806 415.7389 416.1677 0.0647 -1.0000 -1.0000 0458750 1576019073.50 151.4444 60.0011 32.0000 1.9802 1.9818 415.6777 416.1070 0.0648 -1.0000 -1.0000 0458812 1576019073.60 151.4473 60.0011 32.0000 1.9809 1.9826 415.6911 416.1198 0.0647 -1.0000 -1.0000 0458875 1576019073.70 151.5569 60.0011 32.0000 1.9797 1.9814 415.7423 416.1706 0.0646 -1.0000 -1.0000 0458953 1576019073.80 151.5569 60.0011 32.0000 1.9797 1.9814 415.6909 416.1190 0.0646 -1.0000 -1.0000 0459015 1576019073.90 151.5569 60.0011 32.0000 1.9785 1.9802 415.8111 416.2395 0.0647 -1.0000 -1.0000 0459078 1576019074.00 151.5569 60.0011 32.0000 1.9794 1.9811 415.7737 416.2029 0.0648 -1.0000 -1.0000 0459140 1576019074.10 151.5569 60.0011 32.0000 1.9792 1.9809 415.6946 416.1230 0.0647 -1.0000 -1.0000 0459328 1576019074.20 151.5569 60.0011 32.0000 1.9795 1.9812 415.6365 416.0658 0.0647 -1.0000 -1.0000 0459406 1576019074.30 151.5604 60.0011 32.0000 1.9797 1.9814 415.5724 416.0014 0.0648 -1.0000 -1.0000 0459469 1576019074.40 151.6123 60.0011 32.0000 1.9794 1.9811 415.7331 416.1620 0.0647 -1.0000 -1.0000 0459531 1576019074.50 151.6123 60.0011 32.0000 1.9790 1.9807 415.8279 416.2562 0.0646 -1.0000 -1.0000 0459593 1576019074.60 151.6123 60.0011 32.0000 1.9794 1.9811 415.8586 416.2872 0.0647 -1.0000 -1.0000 0459656 1576019074.70 151.5674 60.0009 32.0000 1.9789 1.9806 415.7539 416.1828 0.0647 -1.0000 -1.0000 0459718 1576019074.80 151.4671 60.0005 32.0000 1.9797 1.9814 415.6688 416.0974 0.0647 -1.0000 -1.0000 0459796 1576019074.90 151.4671 60.0005 32.0000 1.9796 1.9813 415.5725 416.0007 0.0646 -1.0000 -1.0000 0459859 1576019075.00 151.4671 60.0005 32.0000 1.9795 1.9811 415.6016 416.0294 0.0646 -1.0000 -1.0000 0459922 1576019075.10 151.4671 60.0005 32.0000 1.9790 1.9807 415.6876 416.1146 0.0645 -1.0000 -1.0000 0459999 1576019075.20 151.4671 60.0005 32.0000 1.9793 1.9809 415.8724 416.3005 0.0645 -1.0000 -1.0000 0500312 1576019075.30 151.4814 60.0005 32.0000 1.9795 1.9811 415.6986 416.1259 0.0645 -1.0000 -1.0000 0500375 1576019075.40 151.4935 60.0005 32.0000 1.9799 1.9816 415.5936 416.0213 0.0646 -1.0000 -1.0000 0500453 1576019075.50 151.4935 60.0005 32.0000 1.9798 1.9814 415.5625 415.9905 0.0647 -1.0000 -1.0000 0500515 1576019075.60 151.4935 60.0005 32.0000 1.9795 1.9812 415.7089 416.1379 0.0648 -1.0000 -1.0000 0500578 1576019075.70 151.4935 60.0005 32.0000 1.9788 1.9805 415.7419 416.1696 0.0644 -1.0000 -1.0000 0500656 1576019075.80 151.4946 60.0005 32.0000 1.9789 1.9806 415.7479 416.1745 0.0644 -1.0000 -1.0000 0500718 1576019075.90 151.5247 60.0005 32.0000 1.9794 1.9811 415.7485 416.1762 0.0645 -1.0000 -1.0000 0500781 1576019076.00 151.5247 60.0005 32.0000 1.9801 1.9818 415.6220 416.0491 0.0644 -1.0000 -1.0000 0500843 1576019076.10 151.5247 60.0005 32.0000 1.9799 1.9816 415.5945 416.0210 0.0644 -1.0000 -1.0000 0500906 1576019076.20 151.5247 60.0005 32.0000 1.9796 1.9813 415.5778 416.0052 0.0645 -1.0000 -1.0000 0501359 1576019076.30 151.5247 60.0005 32.0000 1.9795 1.9812 415.6611 416.0892 0.0647 -1.0000 -1.0000 0501422 1576019076.40 151.5855 60.0005 32.0000 1.9798 1.9815 415.6849 416.1128 0.0645 -1.0000 -1.0000 0501484 1576019076.50 151.5855 60.0005 32.0000 1.9801 1.9817 415.6136 416.0412 0.0645 -1.0000 -1.0000 0501547 1576019076.60 151.5855 60.0005 32.0000 1.9799 1.9816 415.5919 416.0189 0.0645 -1.0000 -1.0000 0501609 1576019076.70 151.5855 60.0005 32.0000 1.9794 1.9811 415.5960 416.0239 0.0646 -1.0000 -1.0000 0501843 1576019076.80 151.5855 60.0005 32.0000 1.9792 1.9809 415.6446 416.0721 0.0645 -1.0000 -1.0000 0501906 1576019076.90 151.5855 60.0005 32.0000 1.9792 1.9809 415.7580 416.1855 0.0644 -1.0000 -1.0000 0501968 1576019077.00 151.5855 60.0005 32.0000 1.9787 1.9804 415.7431 416.1707 0.0646 -1.0000 -1.0000 0502031 1576019077.10 151.5855 60.0005 32.0000 1.9789 1.9805 415.7375 416.1646 0.0645 -1.0000 -1.0000 0502109 1576019077.20 151.5855 60.0005 32.0000 1.9791 1.9808 415.7481 416.1762 0.0645 -1.0000 -1.0000 0502593 1576019077.30 151.5855 60.0005 32.0000 1.9790 1.9806 415.6461 416.0732 0.0645 -1.0000 -1.0000 0502656 1576019077.40 151.5855 60.0005 32.0000 1.9801 1.9818 415.6114 416.0367 0.0643 -1.0000 -1.0000 0502718 1576019077.50 151.5046 60.0005 32.0000 1.9793 1.9810 415.8385 416.2655 0.0644 -1.0000 -1.0000 0502796 1576019077.60 151.5046 60.0005 32.0000 1.9796 1.9813 415.8213 416.2481 0.0645 -1.0000 -1.0000 0502859 1576019077.70 151.5046 60.0005 32.0000 1.9795 1.9812 415.8392 416.2663 0.0644 -1.0000 -1.0000 0502922 1576019077.80 151.5046 60.0005 32.0000 1.9794 1.9811 415.7180 416.1446 0.0645 -1.0000 -1.0000 0502984 1576019077.90 151.5046 60.0005 32.0000 1.9806 1.9823 415.5987 416.0248 0.0643 -1.0000 -1.0000 0503062 1576019078.00 151.4753 60.0005 32.0000 1.9800 1.9817 415.7403 416.1659 0.0643 -1.0000 -1.0000 0503125 1576019078.10 151.4613 60.0005 32.0000 1.9790 1.9806 415.7739 416.1999 0.0643 -1.0000 -1.0000 0503187 1576019078.20 151.4990 60.0005 32.0000 1.9788 1.9805 415.7765 416.2030 0.0643 -1.0000 -1.0000 0503578 1576019078.30 151.4990 60.0005 32.0000 1.9797 1.9814 415.7395 416.1653 0.0643 -1.0000 -1.0000 0503640 1576019078.40 151.4990 60.0005 32.0000 1.9795 1.9811 415.5946 416.0207 0.0643 -1.0000 -1.0000 0503703 1576019078.50 151.5003 60.0005 32.0000 1.9793 1.9810 415.7131 416.1394 0.0643 -1.0000 -1.0000 0503781 1576019078.60 151.5423 60.0005 32.0000 1.9798 1.9814 415.6161 416.0422 0.0643 -1.0000 -1.0000 0503843 1576019078.70 151.5423 60.0005 32.0000 1.9792 1.9809 415.7357 416.1622 0.0644 -1.0000 -1.0000 0504078 1576019078.80 151.5423 60.0005 32.0000 1.9789 1.9806 415.8425 416.2690 0.0643 -1.0000 -1.0000 0504140 1576019078.90 151.5423 60.0005 32.0000 1.9777 1.9794 415.6745 416.1007 0.0644 -1.0000 -1.0000 0504203 1576019079.00 151.5423 60.0005 32.0000 1.9789 1.9806 415.5938 416.0208 0.0644 -1.0000 -1.0000 0504265 1576019079.10 151.5094 60.0005 32.0000 1.9795 1.9812 415.5181 415.9454 0.0645 -1.0000 -1.0000 0504343 1576019079.20 151.5094 60.0005 32.0000 1.9792 1.9809 415.5075 415.9340 0.0644 -1.0000 -1.0000 0504406 1576019079.30 151.5094 60.0005 32.0000 1.9789 1.9806 415.6302 416.0568 0.0644 -1.0000 -1.0000 0504469 1576019079.40 151.5094 60.0005 32.0000 1.9781 1.9798 415.7876 416.2153 0.0645 -1.0000 -1.0000 0504547 1576019079.50 151.5094 60.0005 32.0000 1.9791 1.9808 415.7738 416.2014 0.0645 -1.0000 -1.0000 0504609 1576019079.60 151.5087 60.0010 32.0000 1.9786 1.9803 415.7271 416.1532 0.0642 -1.0000 -1.0000 0504672 1576019079.70 151.5079 60.0016 32.0000 1.9791 1.9808 415.6598 416.0859 0.0643 -1.0000 -1.0000 0504734 1576019079.80 151.5079 60.0016 32.0000 1.9798 1.9814 415.5630 415.9895 0.0643 -1.0000 -1.0000 0505328 1576019079.90 151.5079 60.0016 32.0000 1.9791 1.9807 415.6498 416.0752 0.0643 -1.0000 -1.0000 0505406 1576019080.00 151.5079 60.0016 32.0000 1.9787 1.9804 415.7135 416.1408 0.0645 -1.0000 -1.0000 0505469 1576019080.10 151.5079 60.0016 32.0000 1.9788 1.9804 415.6948 416.1201 0.0643 -1.0000 -1.0000 0505531 1576019080.20 151.4816 60.0016 32.0000 1.9790 1.9806 415.7290 416.1559 0.0644 -1.0000 -1.0000 0505609 1576019080.30 151.4816 60.0016 32.0000 1.9799 1.9816 415.6736 416.1006 0.0645 -1.0000 -1.0000 0505828 1576019080.40 151.4816 60.0016 32.0000 1.9800 1.9817 415.6297 416.0573 0.0646 -1.0000 -1.0000 0505890 1576019080.50 151.4816 60.0016 32.0000 1.9797 1.9814 415.6295 416.0574 0.0646 -1.0000 -1.0000 0505969 1576019080.60 151.4816 60.0016 32.0000 1.9783 1.9800 415.7752 416.2027 0.0645 -1.0000 -1.0000 0506031 1576019080.70 151.4816 60.0016 32.0000 1.9783 1.9800 415.7690 416.1956 0.0643 -1.0000 -1.0000 0506093 1576019080.80 151.4816 60.0016 32.0000 1.9788 1.9805 415.7362 416.1636 0.0644 -1.0000 -1.0000 0506156 1576019080.90 151.4816 60.0016 32.0000 1.9790 1.9807 415.6166 416.0429 0.0644 -1.0000 -1.0000 0506218 1576019081.00 151.4816 60.0016 32.0000 1.9796 1.9812 415.6705 416.0973 0.0644 -1.0000 -1.0000 0506281 1576019081.10 151.4816 60.0016 32.0000 1.9792 1.9809 415.8014 416.2289 0.0645 -1.0000 -1.0000 0506359 1576019081.20 151.4816 60.0016 32.0000 1.9793 1.9810 415.7633 416.1916 0.0646 -1.0000 -1.0000 0506422 1576019081.30 151.4971 60.0016 32.0000 1.9795 1.9812 415.6668 416.0946 0.0645 -1.0000 -1.0000 0506593 1576019081.40 151.5032 60.0016 32.0000 1.9796 1.9813 415.6588 416.0862 0.0645 -1.0000 -1.0000 0506672 1576019081.50 151.5032 60.0016 32.0000 1.9795 1.9812 415.6622 416.0883 0.0643 -1.0000 -1.0000 0506734 1576019081.60 151.5032 60.0016 32.0000 1.9794 1.9810 415.7197 416.1469 0.0645 -1.0000 -1.0000 0506796 1576019081.70 151.5032 60.0016 32.0000 1.9798 1.9815 415.7846 416.2121 0.0645 -1.0000 -1.0000 0506859 1576019081.80 151.5709 60.0016 32.0000 1.9786 1.9803 415.7967 416.2244 0.0646 -1.0000 -1.0000 0507093 1576019081.90 151.5709 60.0016 32.0000 1.9793 1.9810 415.7078 416.1363 0.0647 -1.0000 -1.0000 0507172 1576019082.00 151.5709 60.0016 32.0000 1.9799 1.9815 415.6308 416.0584 0.0645 -1.0000 -1.0000 0507234 1576019082.10 151.5709 60.0016 32.0000 1.9801 1.9818 415.7103 416.1377 0.0645 -1.0000 -1.0000 0507296 1576019082.20 151.5709 60.0016 32.0000 1.9791 1.9807 415.7924 416.2207 0.0646 -1.0000 -1.0000 0507359 1576019082.30 151.5709 60.0016 32.0000 1.9791 1.9808 415.7955 416.2230 0.0645 -1.0000 -1.0000 0507593 1576019082.40 151.4748 60.0016 32.0000 1.9791 1.9808 415.7615 416.1884 0.0646 -1.0000 -1.0000 0507656 1576019082.50 151.4748 60.0016 32.0000 1.9788 1.9805 415.5201 415.9475 0.0646 -1.0000 -1.0000 0507734 1576019082.60 151.4748 60.0016 32.0000 1.9793 1.9810 415.5316 415.9598 0.0646 -1.0000 -1.0000 0507796 1576019082.70 151.4748 60.0016 32.0000 1.9789 1.9806 415.5247 415.9512 0.0644 -1.0000 -1.0000 0507859 1576019082.80 151.4748 60.0016 32.0000 1.9789 1.9806 415.5885 416.0156 0.0645 -1.0000 -1.0000 0507922 1576019082.90 151.4595 60.0016 32.0000 1.9783 1.9800 415.7497 416.1762 0.0644 -1.0000 -1.0000 0507984 1576019083.00 151.4314 60.0016 32.0000 1.9778 1.9795 415.7187 416.1457 0.0644 -1.0000 -1.0000 0508047 1576019083.10 151.4314 60.0016 32.0000 1.9790 1.9807 415.6360 416.0626 0.0645 -1.0000 -1.0000 0508125 1576019083.20 151.4314 60.0016 32.0000 1.9797 1.9814 415.6970 416.1236 0.0644 -1.0000 -1.0000 0508187 1576019083.30 151.4314 60.0016 32.0000 1.9797 1.9814 415.5276 415.9550 0.0646 -1.0000 -1.0000 0508250 1576019083.40 151.4314 60.0016 32.0000 1.9793 1.9810 415.6822 416.1100 0.0645 -1.0000 -1.0000 0508640 1576019083.50 151.4446 60.0016 32.0000 1.9788 1.9804 415.8653 416.2931 0.0646 -1.0000 -1.0000 0508703 1576019083.60 151.4446 60.0016 32.0000 1.9790 1.9807 415.7870 416.2143 0.0645 -1.0000 -1.0000 0508765 1576019083.70 151.4446 60.0016 32.0000 1.9788 1.9805 415.6825 416.1094 0.0644 -1.0000 -1.0000 0508843 1576019083.80 151.4446 60.0016 32.0000 1.9796 1.9812 415.6873 416.1144 0.0644 -1.0000 -1.0000 0508906 1576019083.90 151.4446 60.0016 32.0000 1.9798 1.9815 415.7018 416.1288 0.0643 -1.0000 -1.0000 0509140 1576019084.00 151.4217 60.0016 32.0000 1.9796 1.9813 415.5890 416.0144 0.0643 -1.0000 -1.0000 0509203 1576019084.10 151.4092 60.0016 32.0000 1.9794 1.9811 415.6534 416.0806 0.0645 -1.0000 -1.0000 0509265 1576019084.20 151.4092 60.0016 32.0000 1.9791 1.9808 415.7899 416.2182 0.0646 -1.0000 -1.0000 0509328 1576019084.30 151.4092 60.0016 32.0000 1.9792 1.9809 415.7798 416.2071 0.0645 -1.0000 -1.0000 0509390 1576019084.40 151.4092 60.0016 32.0000 1.9793 1.9810 415.6817 416.1089 0.0645 -1.0000 -1.0000 0509624 1576019084.50 151.4092 60.0016 32.0000 1.9796 1.9813 415.5246 415.9516 0.0645 -1.0000 -1.0000 0509687 1576019084.60 151.5575 60.0016 32.0000 1.9798 1.9814 415.6168 416.0437 0.0644 -1.0000 -1.0000 0509750 1576019084.70 151.5575 60.0016 32.0000 1.9792 1.9808 415.5983 416.0247 0.0644 -1.0000 -1.0000 0509812 1576019084.80 151.5407 60.0017 32.0000 1.9781 1.9798 415.6947 416.1216 0.0644 -1.0000 -1.0000 0509890 1576019084.90 151.4746 60.0020 32.0000 1.9785 1.9802 415.8605 416.2872 0.0644 -1.0000 -1.0000 0510125 1576019085.00 151.4746 60.0020 32.0000 1.9785 1.9801 415.7906 416.2174 0.0645 -1.0000 -1.0000 0510172 1576019085.10 151.4536 60.0020 32.0000 1.9790 1.9807 415.8125 416.2405 0.0646 -1.0000 -1.0000 0510249 1576019085.20 151.4536 60.0020 32.0000 1.9798 1.9815 415.5780 416.0061 0.0646 -1.0000 -1.0000 0510312 1576019085.30 151.4536 60.0020 32.0000 1.9797 1.9813 415.5621 415.9898 0.0646 -1.0000 -1.0000 0510375 1576019085.40 151.4536 60.0020 32.0000 1.9794 1.9811 415.6061 416.0331 0.0644 -1.0000 -1.0000 0510609 1576019085.50 151.4536 60.0020 32.0000 1.9788 1.9804 415.6114 416.0381 0.0644 -1.0000 -1.0000 0510672 1576019085.60 151.4558 60.0020 32.0000 1.9790 1.9806 415.8340 416.2599 0.0644 -1.0000 -1.0000 0510734 1576019085.70 151.4807 60.0020 32.0000 1.9797 1.9814 415.8379 416.2651 0.0645 -1.0000 -1.0000 0510812 1576019085.80 151.4807 60.0020 32.0000 1.9795 1.9812 415.8071 416.2342 0.0645 -1.0000 -1.0000 0510875 1576019085.90 151.4807 60.0020 32.0000 1.9791 1.9807 415.7191 416.1475 0.0646 -1.0000 -1.0000 0511109 1576019086.00 151.4807 60.0020 32.0000 1.9797 1.9814 415.5819 416.0094 0.0645 -1.0000 -1.0000 0511172 1576019086.10 151.4807 60.0020 32.0000 1.9798 1.9815 415.6797 416.1065 0.0644 -1.0000 -1.0000 0511234 1576019086.20 151.5072 60.0020 32.0000 1.9790 1.9807 415.6057 416.0324 0.0644 -1.0000 -1.0000 0511312 1576019086.30 151.5072 60.0020 32.0000 1.9785 1.9802 415.7384 416.1652 0.0644 -1.0000 -1.0000 0511374 1576019086.40 151.5072 60.0020 32.0000 1.9790 1.9807 415.8543 416.2810 0.0644 -1.0000 -1.0000 0511593 1576019086.50 151.5072 60.0020 32.0000 1.9794 1.9811 415.7456 416.1736 0.0646 -1.0000 -1.0000 0511671 1576019086.60 151.5072 60.0020 32.0000 1.9790 1.9807 415.7187 416.1462 0.0644 -1.0000 -1.0000 0511734 1576019086.70 151.4847 60.0020 32.0000 1.9790 1.9807 415.6247 416.0515 0.0645 -1.0000 -1.0000 0511796 1576019086.80 151.4669 60.0020 32.0000 1.9793 1.9810 415.6486 416.0751 0.0643 -1.0000 -1.0000 0511874 1576019086.90 151.4669 60.0020 32.0000 1.9786 1.9803 415.7627 416.1903 0.0645 -1.0000 -1.0000 0512593 1576019087.00 151.4669 60.0020 32.0000 1.9783 1.9800 415.7965 416.2242 0.0644 -1.0000 -1.0000 0512672 1576019087.10 151.4669 60.0020 32.0000 1.9795 1.9812 415.8316 416.2593 0.0645 -1.0000 -1.0000 0512750 1576019087.20 151.4669 60.0020 32.0000 1.9793 1.9809 415.7963 416.2230 0.0644 -1.0000 -1.0000 0512812 1576019087.30 151.4669 60.0020 32.0000 1.9798 1.9815 415.6429 416.0698 0.0645 -1.0000 -1.0000 0512859 1576019087.40 151.4669 60.0020 32.0000 1.9797 1.9814 415.6486 416.0760 0.0645 -1.0000 -1.0000 0512937 1576019087.50 151.4669 60.0020 32.0000 1.9799 1.9816 415.6802 416.1069 0.0645 -1.0000 -1.0000 0512999 1576019087.60 151.4669 60.0020 32.0000 1.9799 1.9816 415.7317 416.1591 0.0644 -1.0000 -1.0000 0513062 1576019087.70 151.4669 60.0020 32.0000 1.9790 1.9806 415.8134 416.2404 0.0645 -1.0000 -1.0000 0513140 1576019087.80 151.4734 60.0020 32.0000 1.9787 1.9803 415.8873 416.3154 0.0646 -1.0000 -1.0000 0513203 1576019087.90 151.4775 60.0020 32.0000 1.9793 1.9810 415.6085 416.0360 0.0646 -1.0000 -1.0000 0513265 1576019088.00 151.4775 60.0020 32.0000 1.9801 1.9818 415.5385 415.9658 0.0644 -1.0000 -1.0000 0513328 1576019088.10 151.4775 60.0020 32.0000 1.9793 1.9810 415.5824 416.0094 0.0645 -1.0000 -1.0000 0513390 1576019088.20 151.4775 60.0020 32.0000 1.9793 1.9809 415.6700 416.0960 0.0643 -1.0000 -1.0000 0513468 1576019088.30 151.4775 60.0020 32.0000 1.9794 1.9811 415.7465 416.1727 0.0643 -1.0000 -1.0000 0513531 1576019088.40 151.5773 60.0020 32.0000 1.9783 1.9800 415.8347 416.2617 0.0645 -1.0000 -1.0000 0513593 1576019088.50 151.5773 60.0020 32.0000 1.9790 1.9807 415.7732 416.1995 0.0644 -1.0000 -1.0000 0513859 1576019088.60 151.5773 60.0020 32.0000 1.9791 1.9808 415.7490 416.1764 0.0645 -1.0000 -1.0000 0513922 1576019088.70 151.5773 60.0020 32.0000 1.9802 1.9818 415.5957 416.0220 0.0643 -1.0000 -1.0000 0513984 1576019088.80 151.5773 60.0020 32.0000 1.9797 1.9814 415.6575 416.0836 0.0643 -1.0000 -1.0000 0514062 1576019088.90 151.5014 60.0020 32.0000 1.9794 1.9811 415.7020 416.1287 0.0644 -1.0000 -1.0000 0514124 1576019089.00 151.5004 60.0020 32.0000 1.9798 1.9814 415.8072 416.2345 0.0645 -1.0000 -1.0000 0514593 1576019089.10 151.5004 60.0020 32.0000 1.9787 1.9803 415.7949 416.2218 0.0644 -1.0000 -1.0000 0514672 1576019089.20 151.5004 60.0020 32.0000 1.9793 1.9809 415.7190 416.1455 0.0643 -1.0000 -1.0000 0514734 1576019089.30 151.5004 60.0020 32.0000 1.9791 1.9808 415.7554 416.1820 0.0644 -1.0000 -1.0000 0514796 1576019089.40 151.5021 60.0020 32.0000 1.9801 1.9817 415.6963 416.1229 0.0644 -1.0000 -1.0000 0514874 1576019089.50 151.5177 60.0020 32.0000 1.9798 1.9815 415.7136 416.1398 0.0644 -1.0000 -1.0000 0515203 1576019089.60 151.5177 60.0020 32.0000 1.9794 1.9811 415.7380 416.1653 0.0645 -1.0000 -1.0000 0515265 1576019089.70 151.5177 60.0020 32.0000 1.9799 1.9815 415.8651 416.2924 0.0645 -1.0000 -1.0000 0515343 1576019089.80 151.5177 60.0020 32.0000 1.9795 1.9812 415.8897 416.3158 0.0643 -1.0000 -1.0000 0515406 1576019089.90 151.5177 60.0020 32.0000 1.9801 1.9817 415.7574 416.1836 0.0643 -1.0000 -1.0000 0515484 1576019090.00 151.5901 60.0014 32.0000 1.9799 1.9815 415.7166 416.1429 0.0643 -1.0000 -1.0000 0515547 1576019090.10 151.5901 60.0014 32.0000 1.9797 1.9814 415.6699 416.0956 0.0643 -1.0000 -1.0000 0515609 1576019090.20 151.5901 60.0014 32.0000 1.9791 1.9808 415.7599 416.1860 0.0644 -1.0000 -1.0000 0515671 1576019090.30 151.5901 60.0014 32.0000 1.9797 1.9814 415.8402 416.2668 0.0643 -1.0000 -1.0000 0515734 1576019090.40 151.5901 60.0014 32.0000 1.9792 1.9809 415.8967 416.3229 0.0643 -1.0000 -1.0000 0515796 1576019090.50 151.5901 60.0014 32.0000 1.9791 1.9808 415.8034 416.2297 0.0644 -1.0000 -1.0000 0515874 1576019090.60 151.5813 60.0014 32.0000 1.9794 1.9811 415.6849 416.1114 0.0644 -1.0000 -1.0000 0515937 1576019090.70 151.4989 60.0014 32.0000 1.9802 1.9819 415.6368 416.0638 0.0645 -1.0000 -1.0000 0515999 1576019090.80 151.4989 60.0014 32.0000 1.9797 1.9814 415.6317 416.0581 0.0644 -1.0000 -1.0000 0516062 1576019090.90 151.4989 60.0014 32.0000 1.9796 1.9813 415.6902 416.1180 0.0646 -1.0000 -1.0000 0516140 1576019091.00 151.4989 60.0014 32.0000 1.9784 1.9801 415.8427 416.2707 0.0646 -1.0000 -1.0000 0516203 1576019091.10 151.4989 60.0014 32.0000 1.9780 1.9797 415.7727 416.1979 0.0642 -1.0000 -1.0000 0516328 1576019091.20 151.4605 60.0014 32.0000 1.9793 1.9809 415.7583 416.1854 0.0644 -1.0000 -1.0000 0516390 1576019091.30 151.4605 60.0014 32.0000 1.9794 1.9810 415.6794 416.1065 0.0645 -1.0000 -1.0000 0516453 1576019091.40 151.4605 60.0014 32.0000 1.9797 1.9814 415.6773 416.1043 0.0644 -1.0000 -1.0000 0516531 1576019091.50 151.4605 60.0014 32.0000 1.9794 1.9811 415.6969 416.1237 0.0644 -1.0000 -1.0000 0516593 1576019091.60 151.4605 60.0014 32.0000 1.9795 1.9811 415.7694 416.1957 0.0643 -1.0000 -1.0000 0516828 1576019091.70 151.4605 60.0014 32.0000 1.9790 1.9806 415.8222 416.2486 0.0644 -1.0000 -1.0000 0516890 1576019091.80 151.4605 60.0014 32.0000 1.9793 1.9810 415.8641 416.2903 0.0643 -1.0000 -1.0000 0516968 1576019091.90 151.4605 60.0014 32.0000 1.9799 1.9816 415.8398 416.2670 0.0645 -1.0000 -1.0000 0517031 1576019092.00 151.4605 60.0014 32.0000 1.9797 1.9814 415.7578 416.1846 0.0643 -1.0000 -1.0000 0517093 1576019092.10 151.4605 60.0014 32.0000 1.9799 1.9816 415.6637 416.0901 0.0644 -1.0000 -1.0000 0517343 1576019092.20 151.4605 60.0014 32.0000 1.9800 1.9816 415.5863 416.0124 0.0643 -1.0000 -1.0000 0517422 1576019092.30 151.4605 60.0014 32.0000 1.9797 1.9813 415.6888 416.1151 0.0643 -1.0000 -1.0000 0517484 1576019092.40 151.6168 60.0014 32.0000 1.9797 1.9813 415.7670 416.1926 0.0643 -1.0000 -1.0000 0517547 1576019092.50 151.6168 60.0014 32.0000 1.9796 1.9813 415.7982 416.2257 0.0645 -1.0000 -1.0000 0517609 1576019092.60 151.5378 60.0014 32.0000 1.9789 1.9806 415.7205 416.1478 0.0644 -1.0000 -1.0000 0517843 1576019092.70 151.5378 60.0014 32.0000 1.9789 1.9806 415.6577 416.0855 0.0646 -1.0000 -1.0000 0517906 1576019092.80 151.5378 60.0014 32.0000 1.9794 1.9811 415.6519 416.0793 0.0644 -1.0000 -1.0000 0517984 1576019092.90 151.5175 60.0014 32.0000 1.9791 1.9807 415.6933 416.1202 0.0645 -1.0000 -1.0000 0518047 1576019093.00 151.5033 60.0014 32.0000 1.9786 1.9802 415.7729 416.2000 0.0644 -1.0000 -1.0000 0518109 1576019093.10 151.5033 60.0014 32.0000 1.9793 1.9809 415.7570 416.1842 0.0645 -1.0000 -1.0000 0518359 1576019093.20 151.5033 60.0014 32.0000 1.9780 1.9797 415.7973 416.2250 0.0645 -1.0000 -1.0000 0518422 1576019093.30 151.5033 60.0014 32.0000 1.9791 1.9808 415.7305 416.1578 0.0645 -1.0000 -1.0000 0518484 1576019093.40 151.5033 60.0014 32.0000 1.9801 1.9818 415.6685 416.0951 0.0644 -1.0000 -1.0000 0518562 1576019093.50 151.4413 60.0014 32.0000 1.9798 1.9815 415.6028 416.0304 0.0646 -1.0000 -1.0000 0518609 1576019093.60 151.4413 60.0014 32.0000 1.9796 1.9813 415.7077 416.1353 0.0645 -1.0000 -1.0000 0519140 1576019093.70 151.4413 60.0014 32.0000 1.9783 1.9800 415.7267 416.1534 0.0644 -1.0000 -1.0000 0519203 1576019093.80 151.4413 60.0014 32.0000 1.9786 1.9803 415.7921 416.2196 0.0645 -1.0000 -1.0000 0519281 1576019093.90 151.4413 60.0014 32.0000 1.9786 1.9803 415.7273 416.1553 0.0644 -1.0000 -1.0000 0519343 1576019094.00 151.5318 60.0014 32.0000 1.9800 1.9817 415.6470 416.0747 0.0645 -1.0000 -1.0000 0519406 1576019094.10 151.5318 60.0014 32.0000 1.9791 1.9808 415.5671 415.9930 0.0643 -1.0000 -1.0000 0519469 1576019094.20 151.5318 60.0014 32.0000 1.9790 1.9807 415.7269 416.1530 0.0643 -1.0000 -1.0000 0519562 1576019094.30 151.5318 60.0014 32.0000 1.9787 1.9804 415.8599 416.2871 0.0646 -1.0000 -1.0000 0519624 1576019094.40 151.5318 60.0014 32.0000 1.9783 1.9800 415.7500 416.1772 0.0644 -1.0000 -1.0000 0519687 1576019094.50 151.5318 60.0014 32.0000 1.9792 1.9809 415.8258 416.2528 0.0644 -1.0000 -1.0000 0519765 1576019094.60 151.5318 60.0014 32.0000 1.9787 1.9804 415.7266 416.1540 0.0645 -1.0000 -1.0000 0519828 1576019094.70 151.5318 60.0014 32.0000 1.9791 1.9808 415.7063 416.1329 0.0644 -1.0000 -1.0000 0520062 1576019094.80 151.5318 60.0014 32.0000 1.9793 1.9809 415.6906 416.1173 0.0644 -1.0000 -1.0000 0520124 1576019094.90 151.5318 60.0014 32.0000 1.9798 1.9815 415.6138 416.0409 0.0644 -1.0000 -1.0000 0520187 1576019095.00 151.5333 60.0014 32.0000 1.9788 1.9805 415.7583 416.1844 0.0643 -1.0000 -1.0000 0520250 1576019095.10 151.5760 60.0019 32.0000 1.9785 1.9801 415.7606 416.1861 0.0644 -1.0000 -1.0000 0520328 1576019095.20 151.5139 60.0019 32.0000 1.9787 1.9804 415.7323 416.1584 0.0645 -1.0000 -1.0000 0520390 1576019095.30 151.5139 60.0019 32.0000 1.9788 1.9805 415.6668 416.0941 0.0644 -1.0000 -1.0000 0520453 1576019095.40 151.5139 60.0019 32.0000 1.9797 1.9814 415.4576 415.8842 0.0644 -1.0000 -1.0000 0520531 1576019095.50 151.5139 60.0019 32.0000 1.9797 1.9813 415.6586 416.0852 0.0644 -1.0000 -1.0000 0520593 1576019095.60 151.5139 60.0019 32.0000 1.9789 1.9806 415.7880 416.2142 0.0642 -1.0000 -1.0000 0520656 1576019095.70 151.5139 60.0019 32.0000 1.9789 1.9806 415.9477 416.3739 0.0643 -1.0000 -1.0000 0520719 1576019095.80 151.4686 60.0019 32.0000 1.9787 1.9804 415.7334 416.1600 0.0644 -1.0000 -1.0000 0520781 1576019095.90 151.4595 60.0019 32.0000 1.9795 1.9812 415.7265 416.1527 0.0643 -1.0000 -1.0000 0520859 1576019096.00 151.4595 60.0019 32.0000 1.9795 1.9812 415.6465 416.0734 0.0645 -1.0000 -1.0000 0520922 1576019096.10 151.4595 60.0019 32.0000 1.9796 1.9812 415.7120 416.1388 0.0644 -1.0000 -1.0000 0520984 1576019096.20 151.4595 60.0019 32.0000 1.9788 1.9805 415.7312 416.1572 0.0643 -1.0000 -1.0000 0521328 1576019096.30 151.4595 60.0019 32.0000 1.9790 1.9806 415.7955 416.2226 0.0645 -1.0000 -1.0000 0521390 1576019096.40 151.4595 60.0019 32.0000 1.9792 1.9808 415.7782 416.2044 0.0643 -1.0000 -1.0000 0521453 1576019096.50 151.4595 60.0019 32.0000 1.9787 1.9803 415.7288 416.1548 0.0643 -1.0000 -1.0000 0521515 1576019096.60 151.4595 60.0019 32.0000 1.9795 1.9812 415.7065 416.1330 0.0644 -1.0000 -1.0000 0521578 1576019096.70 151.4595 60.0019 32.0000 1.9795 1.9811 415.5425 415.9679 0.0643 -1.0000 -1.0000 0521859 1576019096.80 151.4595 60.0019 32.0000 1.9796 1.9812 415.5680 415.9941 0.0643 -1.0000 -1.0000 0521937 1576019096.90 151.4506 60.0019 32.0000 1.9795 1.9811 415.6774 416.1028 0.0641 -1.0000 -1.0000 0521999 1576019097.00 151.4506 60.0019 32.0000 1.9794 1.9810 415.6805 416.1068 0.0644 -1.0000 -1.0000 0522062 1576019097.10 151.4506 60.0019 32.0000 1.9786 1.9803 415.8720 416.2989 0.0644 -1.0000 -1.0000 0522140 1576019097.20 151.4506 60.0019 32.0000 1.9791 1.9807 415.6639 416.0905 0.0644 -1.0000 -1.0000 0522437 1576019097.30 151.4506 60.0019 32.0000 1.9786 1.9803 415.7190 416.1465 0.0645 -1.0000 -1.0000 0522499 1576019097.40 151.4774 60.0019 32.0000 1.9796 1.9813 415.6541 416.0796 0.0643 -1.0000 -1.0000 0522578 1576019097.50 151.5266 60.0019 32.0000 1.9792 1.9808 415.5973 416.0239 0.0645 -1.0000 -1.0000 0522624 1576019097.60 151.5266 60.0019 32.0000 1.9796 1.9812 415.6092 416.0367 0.0645 -1.0000 -1.0000 0522703 1576019097.70 151.4548 60.0019 32.0000 1.9786 1.9803 415.6056 416.0319 0.0643 -1.0000 -1.0000 0522890 1576019097.80 151.4548 60.0019 32.0000 1.9795 1.9812 415.7541 416.1803 0.0643 -1.0000 -1.0000 0522953 1576019097.90 151.4548 60.0019 32.0000 1.9789 1.9805 415.8439 416.2700 0.0643 -1.0000 -1.0000 0523015 1576019098.00 151.4707 60.0019 32.0000 1.9789 1.9806 415.8656 416.2939 0.0646 -1.0000 -1.0000 0523078 1576019098.10 151.4707 60.0019 32.0000 1.9787 1.9804 415.7742 416.2018 0.0644 -1.0000 -1.0000 0523140 1576019098.20 151.4707 60.0019 32.0000 1.9792 1.9809 415.7061 416.1338 0.0646 -1.0000 -1.0000 0523843 1576019098.30 151.4707 60.0019 32.0000 1.9799 1.9816 415.8255 416.2533 0.0645 -1.0000 -1.0000 0523890 1576019098.40 151.4707 60.0019 32.0000 1.9796 1.9813 415.7708 416.1977 0.0645 -1.0000 -1.0000 0523969 1576019098.50 151.5000 60.0019 32.0000 1.9785 1.9802 415.8757 416.3031 0.0645 -1.0000 -1.0000 0524031 1576019098.60 151.5019 60.0019 32.0000 1.9787 1.9804 415.7586 416.1858 0.0645 -1.0000 -1.0000 0524093 1576019098.70 151.5019 60.0019 32.0000 1.9793 1.9809 415.7425 416.1699 0.0645 -1.0000 -1.0000 0524156 1576019098.80 151.5019 60.0019 32.0000 1.9794 1.9811 415.6647 416.0922 0.0645 -1.0000 -1.0000 0524234 1576019098.90 151.5019 60.0019 32.0000 1.9802 1.9819 415.6609 416.0880 0.0645 -1.0000 -1.0000 0524296 1576019099.00 151.5013 60.0019 32.0000 1.9797 1.9814 415.6817 416.1087 0.0644 -1.0000 -1.0000 0524359 1576019099.10 151.4975 60.0019 32.0000 1.9789 1.9805 415.7400 416.1665 0.0644 -1.0000 -1.0000 0524437 1576019099.20 151.4975 60.0019 32.0000 1.9786 1.9802 415.8258 416.2532 0.0645 -1.0000 -1.0000 0524499 1576019099.30 151.4975 60.0019 32.0000 1.9785 1.9801 415.8061 416.2337 0.0646 -1.0000 -1.0000 0524562 1576019099.40 151.4975 60.0019 32.0000 1.9786 1.9803 415.5601 415.9879 0.0645 -1.0000 -1.0000 0524624 1576019099.50 151.4975 60.0019 32.0000 1.9784 1.9800 415.4673 415.8945 0.0645 -1.0000 -1.0000 0524687 1576019099.60 151.4571 60.0022 32.0000 1.9787 1.9804 415.5885 416.0159 0.0645 -1.0000 -1.0000 0524750 1576019099.70 151.4083 60.0026 32.0000 1.9783 1.9800 415.6856 416.1131 0.0645 -1.0000 -1.0000 0524828 1576019099.80 151.4083 60.0026 32.0000 1.9777 1.9793 415.7555 416.1831 0.0645 -1.0000 -1.0000 0524890 1576019099.90 151.4083 60.0026 32.0000 1.9780 1.9797 415.8348 416.2635 0.0646 -1.0000 -1.0000 0524969 1576019100.00 151.4083 60.0026 32.0000 1.9783 1.9800 415.7980 416.2258 0.0646 -1.0000 -1.0000 0525031 1576019100.10 151.4083 60.0026 32.0000 1.9786 1.9803 415.6510 416.0789 0.0646 -1.0000 -1.0000 0525093 1576019100.20 151.4083 60.0026 32.0000 1.9793 1.9810 415.5783 416.0068 0.0647 -1.0000 -1.0000 0525172 1576019100.30 151.4083 60.0026 32.0000 1.9787 1.9804 415.5407 415.9684 0.0646 -1.0000 -1.0000 0525578 1576019100.40 151.4083 60.0026 32.0000 1.9792 1.9809 415.5512 415.9789 0.0646 -1.0000 -1.0000 0525624 1576019100.50 151.4083 60.0026 32.0000 1.9784 1.9800 415.8036 416.2313 0.0645 -1.0000 -1.0000 0525703 1576019100.60 151.4083 60.0026 32.0000 1.9786 1.9803 415.8244 416.2525 0.0646 -1.0000 -1.0000 0525765 1576019100.70 151.3799 60.0026 32.0000 1.9794 1.9811 415.7789 416.2075 0.0647 -1.0000 -1.0000 0525828 1576019100.80 151.3799 60.0026 32.0000 1.9791 1.9808 415.6968 416.1248 0.0646 -1.0000 -1.0000 0526124 1576019100.90 151.3799 60.0026 32.0000 1.9788 1.9805 415.6740 416.1017 0.0646 -1.0000 -1.0000 0526187 1576019101.00 151.3642 60.0026 32.0000 1.9786 1.9803 415.8098 416.2380 0.0646 -1.0000 -1.0000 0526250 1576019101.10 151.3517 60.0026 32.0000 1.9782 1.9799 415.8556 416.2839 0.0646 -1.0000 -1.0000 0526328 1576019101.20 151.3517 60.0026 32.0000 1.9787 1.9804 415.8092 416.2367 0.0645 -1.0000 -1.0000 0526390 1576019101.30 151.3517 60.0026 32.0000 1.9777 1.9793 415.6234 416.0505 0.0645 -1.0000 -1.0000 0526453 1576019101.40 151.3517 60.0026 32.0000 1.9797 1.9814 415.6221 416.0507 0.0647 -1.0000 -1.0000 0526515 1576019101.50 151.3517 60.0026 32.0000 1.9790 1.9807 415.5780 416.0053 0.0646 -1.0000 -1.0000 0526578 1576019101.60 151.4500 60.0026 32.0000 1.9788 1.9805 415.7035 416.1325 0.0647 -1.0000 -1.0000 0526640 1576019101.70 151.4500 60.0026 32.0000 1.9788 1.9805 415.8663 416.2952 0.0647 -1.0000 -1.0000 0526719 1576019101.80 151.4500 60.0026 32.0000 1.9794 1.9811 415.7938 416.2232 0.0648 -1.0000 -1.0000 0526781 1576019101.90 151.4500 60.0026 32.0000 1.9794 1.9811 415.5819 416.0105 0.0647 -1.0000 -1.0000 0527078 1576019102.00 151.4500 60.0026 32.0000 1.9788 1.9805 415.6030 416.0312 0.0647 -1.0000 -1.0000 0527140 1576019102.10 151.4832 60.0026 32.0000 1.9788 1.9805 415.7262 416.1542 0.0645 -1.0000 -1.0000 0527203 1576019102.20 151.4835 60.0026 32.0000 1.9784 1.9800 415.6888 416.1160 0.0645 -1.0000 -1.0000 0527281 1576019102.30 151.4835 60.0026 32.0000 1.9785 1.9802 415.8499 416.2780 0.0645 -1.0000 -1.0000 0527343 1576019102.40 151.4835 60.0026 32.0000 1.9791 1.9808 415.8144 416.2429 0.0647 -1.0000 -1.0000 0527609 1576019102.50 151.4835 60.0026 32.0000 1.9789 1.9806 415.6490 416.0775 0.0647 -1.0000 -1.0000 0527687 1576019102.60 151.4835 60.0026 32.0000 1.9793 1.9810 415.6506 416.0792 0.0646 -1.0000 -1.0000 0527750 1576019102.70 151.4835 60.0026 32.0000 1.9799 1.9816 415.6396 416.0671 0.0645 -1.0000 -1.0000 0527812 1576019102.80 151.4835 60.0026 32.0000 1.9789 1.9806 415.7205 416.1488 0.0647 -1.0000 -1.0000 0527874 1576019102.90 151.4835 60.0026 32.0000 1.9781 1.9797 415.8247 416.2527 0.0646 -1.0000 -1.0000 0528312 1576019103.00 151.4835 60.0026 32.0000 1.9782 1.9799 415.7373 416.1663 0.0647 -1.0000 -1.0000 0528374 1576019103.10 151.4835 60.0026 32.0000 1.9791 1.9808 415.6933 416.1222 0.0647 -1.0000 -1.0000 0528437 1576019103.20 151.4918 60.0026 32.0000 1.9794 1.9811 415.6802 416.1087 0.0647 -1.0000 -1.0000 0528515 1576019103.30 151.4942 60.0026 32.0000 1.9786 1.9803 415.6248 416.0531 0.0647 -1.0000 -1.0000 0528578 1576019103.40 151.4942 60.0026 32.0000 1.9789 1.9806 415.7134 416.1415 0.0646 -1.0000 -1.0000 0528640 1576019103.50 151.4330 60.0026 32.0000 1.9788 1.9805 415.8227 416.2514 0.0647 -1.0000 -1.0000 0528703 1576019103.60 151.4330 60.0026 32.0000 1.9789 1.9806 415.8424 416.2708 0.0646 -1.0000 -1.0000 0528765 1576019103.70 151.4330 60.0026 32.0000 1.9782 1.9799 415.6703 416.0986 0.0647 -1.0000 -1.0000 0528844 1576019103.80 151.4330 60.0026 32.0000 1.9792 1.9808 415.6644 416.0930 0.0647 -1.0000 -1.0000 0528906 1576019103.90 151.4297 60.0026 32.0000 1.9800 1.9817 415.6651 416.0930 0.0646 -1.0000 -1.0000 0529328 1576019104.00 151.4287 60.0026 32.0000 1.9788 1.9805 415.8109 416.2393 0.0645 -1.0000 -1.0000 0529390 1576019104.10 151.4287 60.0026 32.0000 1.9784 1.9801 415.8003 416.2277 0.0645 -1.0000 -1.0000 0529453 1576019104.20 151.4287 60.0026 32.0000 1.9793 1.9810 415.8032 416.2319 0.0647 -1.0000 -1.0000 0529531 1576019104.30 151.4303 60.0026 32.0000 1.9802 1.9819 415.6737 416.1016 0.0646 -1.0000 -1.0000 0529593 1576019104.40 151.4303 60.0026 32.0000 1.9796 1.9813 415.6319 416.0596 0.0645 -1.0000 -1.0000 0529656 1576019104.50 151.4303 60.0026 32.0000 1.9785 1.9801 415.6103 416.0382 0.0646 -1.0000 -1.0000 0529734 1576019104.60 151.4303 60.0026 32.0000 1.9785 1.9802 415.6648 416.0924 0.0646 -1.0000 -1.0000 0529796 1576019104.70 151.4303 60.0026 32.0000 1.9783 1.9799 415.7890 416.2172 0.0646 -1.0000 -1.0000 0529859 1576019104.80 151.4347 60.0025 32.0000 1.9790 1.9807 415.8350 416.2628 0.0645 -1.0000 -1.0000 0529937 1576019104.90 151.5485 60.0013 32.0000 1.9790 1.9807 415.8084 416.2367 0.0647 -1.0000 -1.0000 0529999 1576019105.00 151.5485 60.0013 32.0000 1.9805 1.9822 415.6332 416.0616 0.0646 -1.0000 -1.0000 0530093 1576019105.10 151.5485 60.0013 32.0000 1.9789 1.9805 415.7051 416.1328 0.0645 -1.0000 -1.0000 0530156 1576019105.20 151.5485 60.0013 32.0000 1.9783 1.9799 415.8319 416.2592 0.0645 -1.0000 -1.0000 0530219 1576019105.30 151.5485 60.0013 32.0000 1.9790 1.9806 415.8113 416.2391 0.0646 -1.0000 -1.0000 0530281 1576019105.40 151.5124 60.0013 32.0000 1.9789 1.9806 415.7830 416.2111 0.0645 -1.0000 -1.0000 0530359 1576019105.50 151.5124 60.0013 32.0000 1.9791 1.9808 415.6981 416.1254 0.0645 -1.0000 -1.0000 0530640 1576019105.60 151.5124 60.0013 32.0000 1.9790 1.9807 415.6661 416.0938 0.0646 -1.0000 -1.0000 0530703 1576019105.70 151.5124 60.0013 32.0000 1.9793 1.9810 415.6425 416.0708 0.0646 -1.0000 -1.0000 0530781 1576019105.80 151.5124 60.0013 32.0000 1.9790 1.9807 415.6895 416.1191 0.0649 -1.0000 -1.0000 0530844 1576019105.90 151.5124 60.0013 32.0000 1.9780 1.9797 415.7431 416.1705 0.0645 -1.0000 -1.0000 0530906 1576019106.00 151.4760 60.0013 32.0000 1.9784 1.9801 415.8751 416.3033 0.0646 -1.0000 -1.0000 0531093 1576019106.10 151.4552 60.0013 32.0000 1.9781 1.9797 415.8538 416.2814 0.0645 -1.0000 -1.0000 0531156 1576019106.20 151.4552 60.0013 32.0000 1.9784 1.9801 415.8136 416.2416 0.0646 -1.0000 -1.0000 0531219 1576019106.30 151.4552 60.0013 32.0000 1.9781 1.9798 415.6478 416.0755 0.0647 -1.0000 -1.0000 0531281 1576019106.40 151.4552 60.0013 32.0000 1.9794 1.9811 415.6374 416.0660 0.0646 -1.0000 -1.0000 0531343 1576019106.50 151.3938 60.0013 32.0000 1.9788 1.9805 415.6271 416.0547 0.0645 -1.0000 -1.0000 0532093 1576019106.60 151.3973 60.0013 32.0000 1.9785 1.9801 415.8093 416.2375 0.0646 -1.0000 -1.0000 0532156 1576019106.70 151.3973 60.0013 32.0000 1.9781 1.9798 415.8085 416.2370 0.0647 -1.0000 -1.0000 0532218 1576019106.80 151.3973 60.0013 32.0000 1.9794 1.9811 415.7308 416.1591 0.0646 -1.0000 -1.0000 0532281 1576019106.90 151.3973 60.0013 32.0000 1.9796 1.9813 415.7350 416.1650 0.0648 -1.0000 -1.0000 0532343 1576019107.00 151.3973 60.0013 32.0000 1.9795 1.9812 415.6396 416.0676 0.0646 -1.0000 -1.0000 0532593 1576019107.10 151.5031 60.0013 32.0000 1.9792 1.9809 415.7452 416.1728 0.0645 -1.0000 -1.0000 0532671 1576019107.20 151.4823 60.0013 32.0000 1.9788 1.9805 415.8221 416.2511 0.0647 -1.0000 -1.0000 0532734 1576019107.30 151.4823 60.0013 32.0000 1.9786 1.9803 415.8412 416.2704 0.0648 -1.0000 -1.0000 0532796 1576019107.40 151.4823 60.0013 32.0000 1.9790 1.9807 415.7479 416.1772 0.0648 -1.0000 -1.0000 0532859 1576019107.50 151.5078 60.0013 32.0000 1.9795 1.9812 415.5988 416.0281 0.0648 -1.0000 -1.0000 0533093 1576019107.60 151.5580 60.0013 32.0000 1.9795 1.9812 415.6541 416.0816 0.0646 -1.0000 -1.0000 0533156 1576019107.70 151.5580 60.0013 32.0000 1.9789 1.9806 415.7779 416.2062 0.0646 -1.0000 -1.0000 0533219 1576019107.80 151.5580 60.0013 32.0000 1.9785 1.9801 415.7297 416.1571 0.0645 -1.0000 -1.0000 0533281 1576019107.90 151.5580 60.0013 32.0000 1.9787 1.9803 415.6806 416.1085 0.0647 -1.0000 -1.0000 0533359 1576019108.00 151.5580 60.0013 32.0000 1.9794 1.9810 415.6917 416.1217 0.0648 -1.0000 -1.0000 0533421 1576019108.10 151.5568 60.0013 32.0000 1.9788 1.9804 415.6582 416.0861 0.0646 -1.0000 -1.0000 0533484 1576019108.20 151.5568 60.0013 32.0000 1.9790 1.9807 415.7085 416.1367 0.0646 -1.0000 -1.0000 0533562 1576019108.30 151.5568 60.0013 32.0000 1.9788 1.9805 415.9009 416.3302 0.0647 -1.0000 -1.0000 0533624 1576019108.40 151.5568 60.0013 32.0000 1.9788 1.9805 415.8333 416.2623 0.0648 -1.0000 -1.0000 0533687 1576019108.50 151.5568 60.0013 32.0000 1.9791 1.9807 415.8562 416.2857 0.0648 -1.0000 -1.0000 0533750 1576019108.60 151.4389 60.0013 32.0000 1.9793 1.9810 415.6925 416.1213 0.0647 -1.0000 -1.0000 0533828 1576019108.70 151.4178 60.0013 32.0000 1.9797 1.9814 415.6515 416.0800 0.0647 -1.0000 -1.0000 0533906 1576019108.80 151.4178 60.0013 32.0000 1.9789 1.9806 415.6882 416.1177 0.0649 -1.0000 -1.0000 0533968 1576019108.90 151.4178 60.0013 32.0000 1.9782 1.9799 415.7652 416.1946 0.0648 -1.0000 -1.0000 0534031 1576019109.00 151.4178 60.0013 32.0000 1.9785 1.9802 415.8088 416.2382 0.0648 -1.0000 -1.0000 0534093 1576019109.10 151.4178 60.0013 32.0000 1.9803 1.9820 415.6871 416.1170 0.0649 -1.0000 -1.0000 0534171 1576019109.20 151.4164 60.0013 32.0000 1.9800 1.9817 415.6153 416.0448 0.0648 -1.0000 -1.0000 0534234 1576019109.30 151.4164 60.0013 32.0000 1.9794 1.9811 415.7000 416.1283 0.0647 -1.0000 -1.0000 0534296 1576019109.40 151.4164 60.0013 32.0000 1.9794 1.9810 415.6889 416.1184 0.0649 -1.0000 -1.0000 0534359 1576019109.50 151.4164 60.0013 32.0000 1.9789 1.9806 415.8123 416.2418 0.0648 -1.0000 -1.0000 0534421 1576019109.60 151.4164 60.0013 32.0000 1.9794 1.9811 415.8515 416.2814 0.0648 -1.0000 -1.0000 0534609 1576019109.70 151.4164 60.0013 32.0000 1.9788 1.9805 415.7858 416.2152 0.0648 -1.0000 -1.0000 0534671 1576019109.80 151.4170 60.0013 32.0000 1.9794 1.9811 415.6740 416.1034 0.0648 -1.0000 -1.0000 0534734 1576019109.90 151.4250 60.0015 32.0000 1.9798 1.9815 415.5740 416.0031 0.0648 -1.0000 -1.0000 0534812 1576019110.00 151.4250 60.0015 32.0000 1.9794 1.9810 415.6492 416.0786 0.0648 -1.0000 -1.0000 0534874 1576019110.10 151.4250 60.0015 32.0000 1.9789 1.9806 415.7865 416.2154 0.0647 -1.0000 -1.0000 0535406 1576019110.20 151.4250 60.0015 32.0000 1.9782 1.9799 415.8130 416.2421 0.0648 -1.0000 -1.0000 0535484 1576019110.30 151.4250 60.0015 32.0000 1.9785 1.9802 415.8964 416.3270 0.0650 -1.0000 -1.0000 0535547 1576019110.40 151.4250 60.0015 32.0000 1.9795 1.9812 415.8383 416.2678 0.0647 -1.0000 -1.0000 0535609 1576019110.50 151.4991 60.0015 32.0000 1.9795 1.9812 415.6003 416.0287 0.0647 -1.0000 -1.0000 0535671 1576019110.60 151.4806 60.0015 32.0000 1.9801 1.9817 415.5942 416.0235 0.0648 -1.0000 -1.0000 0535859 1576019110.70 151.4806 60.0015 32.0000 1.9789 1.9806 415.7321 416.1611 0.0647 -1.0000 -1.0000 0535921 1576019110.80 151.4806 60.0015 32.0000 1.9788 1.9805 415.7208 416.1497 0.0647 -1.0000 -1.0000 0535984 1576019110.90 151.4806 60.0015 32.0000 1.9792 1.9809 415.7044 416.1337 0.0648 -1.0000 -1.0000 0536046 1576019111.00 151.5821 60.0015 32.0000 1.9800 1.9817 415.7491 416.1787 0.0648 -1.0000 -1.0000 0536109 1576019111.10 151.5862 60.0015 32.0000 1.9798 1.9815 415.5872 416.0169 0.0649 -1.0000 -1.0000 0536187 1576019111.20 151.5862 60.0015 32.0000 1.9792 1.9808 415.6635 416.0927 0.0648 -1.0000 -1.0000 0536406 1576019111.30 151.5703 60.0015 32.0000 1.9789 1.9806 415.6456 416.0754 0.0648 -1.0000 -1.0000 0536484 1576019111.40 151.5437 60.0015 32.0000 1.9785 1.9802 415.7166 416.1471 0.0650 -1.0000 -1.0000 0536546 1576019111.50 151.5437 60.0015 32.0000 1.9789 1.9806 415.8380 416.2675 0.0648 -1.0000 -1.0000 0536609 1576019111.60 151.5437 60.0015 32.0000 1.9787 1.9804 415.8153 416.2450 0.0648 -1.0000 -1.0000 0536671 1576019111.70 151.5437 60.0015 32.0000 1.9793 1.9810 415.6280 416.0578 0.0649 -1.0000 -1.0000 0536859 1576019111.80 151.5437 60.0015 32.0000 1.9793 1.9810 415.6181 416.0476 0.0648 -1.0000 -1.0000 0536921 1576019111.90 151.4386 60.0015 32.0000 1.9792 1.9808 415.6068 416.0357 0.0648 -1.0000 -1.0000 0536999 1576019112.00 151.4386 60.0015 32.0000 1.9786 1.9803 415.7450 416.1747 0.0649 -1.0000 -1.0000 0537062 1576019112.10 151.4386 60.0015 32.0000 1.9786 1.9803 415.7996 416.2293 0.0648 -1.0000 -1.0000 0537124 1576019112.20 151.4386 60.0015 32.0000 1.9794 1.9811 415.6743 416.1033 0.0648 -1.0000 -1.0000 0537359 1576019112.30 151.4386 60.0015 32.0000 1.9798 1.9815 415.7006 416.1302 0.0648 -1.0000 -1.0000 0537421 1576019112.40 151.4386 60.0015 32.0000 1.9806 1.9823 415.6550 416.0839 0.0647 -1.0000 -1.0000 0537484 1576019112.50 151.4726 60.0015 32.0000 1.9792 1.9809 415.7550 416.1836 0.0647 -1.0000 -1.0000 0537562 1576019112.60 151.4726 60.0015 32.0000 1.9792 1.9809 415.8523 416.2811 0.0648 -1.0000 -1.0000 0537624 1576019112.70 151.4726 60.0015 32.0000 1.9790 1.9807 415.8647 416.2945 0.0648 -1.0000 -1.0000 0538609 1576019112.80 151.4726 60.0015 32.0000 1.9794 1.9811 415.7853 416.2152 0.0648 -1.0000 -1.0000 0538671 1576019112.90 151.4726 60.0015 32.0000 1.9795 1.9812 415.7838 416.2112 0.0645 -1.0000 -1.0000 0538734 1576019113.00 151.4726 60.0015 32.0000 1.9799 1.9816 415.6951 416.1238 0.0648 -1.0000 -1.0000 0538796 1576019113.10 151.4726 60.0015 32.0000 1.9795 1.9812 415.6250 416.0536 0.0647 -1.0000 -1.0000 0538874 1576019113.20 151.4638 60.0015 32.0000 1.9787 1.9804 415.8444 416.2740 0.0648 -1.0000 -1.0000 0538937 1576019113.30 151.5125 60.0015 32.0000 1.9784 1.9801 415.8548 416.2847 0.0649 -1.0000 -1.0000 0538999 1576019113.40 151.5125 60.0015 32.0000 1.9787 1.9804 415.8241 416.2537 0.0648 -1.0000 -1.0000 0539078 1576019113.50 151.5125 60.0015 32.0000 1.9790 1.9807 415.7324 416.1615 0.0647 -1.0000 -1.0000 0539140 1576019113.60 151.5036 60.0015 32.0000 1.9796 1.9812 415.6694 416.0983 0.0647 -1.0000 -1.0000 0539203 1576019113.70 151.4932 60.0015 32.0000 1.9792 1.9808 415.6503 416.0789 0.0647 -1.0000 -1.0000 0539265 1576019113.80 151.4932 60.0015 32.0000 1.9790 1.9807 415.5646 415.9927 0.0646 -1.0000 -1.0000 0539343 1576019113.90 151.4932 60.0015 32.0000 1.9799 1.9816 415.7356 416.1639 0.0647 -1.0000 -1.0000 0539406 1576019114.00 151.4932 60.0015 32.0000 1.9783 1.9799 415.8745 416.3030 0.0646 -1.0000 -1.0000 0539469 1576019114.10 151.4718 60.0016 32.0000 1.9784 1.9801 415.7802 416.2086 0.0647 -1.0000 -1.0000 0539531 1576019114.20 151.4705 60.0016 32.0000 1.9785 1.9802 415.7601 416.1891 0.0647 -1.0000 -1.0000 0539671 1576019114.30 151.4705 60.0016 32.0000 1.9787 1.9803 415.6657 416.0939 0.0646 -1.0000 -1.0000 0539859 1576019114.40 151.4705 60.0016 32.0000 1.9790 1.9807 415.6568 416.0855 0.0647 -1.0000 -1.0000 0539921 1576019114.50 151.4705 60.0016 32.0000 1.9784 1.9801 415.7374 416.1651 0.0645 -1.0000 -1.0000 0539984 1576019114.60 151.4705 60.0016 32.0000 1.9789 1.9805 415.7925 416.2199 0.0645 -1.0000 -1.0000 0540046 1576019114.70 151.4705 60.0016 32.0000 1.9791 1.9808 415.6695 416.0967 0.0645 -1.0000 -1.0000 0540124 1576019114.80 151.4705 60.0016 32.0000 1.9795 1.9811 415.6755 416.1035 0.0646 -1.0000 -1.0000 0540187 1576019114.90 151.4705 60.0016 32.0000 1.9798 1.9815 415.6468 416.0740 0.0645 -1.0000 -1.0000 0540250 1576019115.00 151.4705 60.0016 32.0000 1.9798 1.9814 415.6589 416.0855 0.0644 -1.0000 -1.0000 0540328 1576019115.10 151.4705 60.0016 32.0000 1.9783 1.9799 415.7784 416.2060 0.0645 -1.0000 -1.0000 0540406 1576019115.20 151.4375 60.0016 32.0000 1.9787 1.9804 415.8118 416.2398 0.0646 -1.0000 -1.0000 0540468 1576019115.30 151.4375 60.0016 32.0000 1.9790 1.9807 415.8003 416.2290 0.0647 -1.0000 -1.0000 0540593 1576019115.40 151.4375 60.0016 32.0000 1.9795 1.9812 415.7734 416.2021 0.0647 -1.0000 -1.0000 0540671 1576019115.50 151.4375 60.0016 32.0000 1.9795 1.9812 415.6874 416.1155 0.0645 -1.0000 -1.0000 0540734 1576019115.60 151.4375 60.0016 32.0000 1.9794 1.9811 415.7568 416.1845 0.0646 -1.0000 -1.0000 0540796 1576019115.70 151.4276 60.0016 32.0000 1.9792 1.9809 415.7598 416.1880 0.0646 -1.0000 -1.0000 0540859 1576019115.80 151.4191 60.0016 32.0000 1.9792 1.9809 415.7808 416.2084 0.0645 -1.0000 -1.0000 0541093 1576019115.90 151.4191 60.0016 32.0000 1.9797 1.9814 415.7826 416.2106 0.0647 -1.0000 -1.0000 0541171 1576019116.00 151.4191 60.0016 32.0000 1.9794 1.9811 415.7315 416.1606 0.0647 -1.0000 -1.0000 0541234 1576019116.10 151.4191 60.0016 32.0000 1.9791 1.9808 415.5889 416.0164 0.0645 -1.0000 -1.0000 0541296 1576019116.20 151.4357 60.0016 32.0000 1.9793 1.9810 415.7307 416.1586 0.0646 -1.0000 -1.0000 0541359 1576019116.30 151.5517 60.0016 32.0000 1.9793 1.9810 415.8307 416.2591 0.0647 -1.0000 -1.0000 0541843 1576019116.40 151.5517 60.0016 32.0000 1.9791 1.9808 415.8490 416.2773 0.0646 -1.0000 -1.0000 0541906 1576019116.50 151.5517 60.0016 32.0000 1.9794 1.9811 415.8686 416.2974 0.0647 -1.0000 -1.0000 0541984 1576019116.60 151.5517 60.0016 32.0000 1.9790 1.9807 415.7377 416.1660 0.0646 -1.0000 -1.0000 0542046 1576019116.70 151.5517 60.0016 32.0000 1.9793 1.9810 415.6516 416.0796 0.0646 -1.0000 -1.0000 0542109 1576019116.80 151.5130 60.0016 32.0000 1.9792 1.9808 415.6640 416.0918 0.0646 -1.0000 -1.0000 0542343 1576019116.90 151.5130 60.0016 32.0000 1.9788 1.9805 415.7851 416.2134 0.0646 -1.0000 -1.0000 0542406 1576019117.00 151.5130 60.0016 32.0000 1.9784 1.9800 415.8723 416.3005 0.0646 -1.0000 -1.0000 0542468 1576019117.10 151.5130 60.0016 32.0000 1.9785 1.9802 415.8156 416.2442 0.0646 -1.0000 -1.0000 0542546 1576019117.20 151.5130 60.0016 32.0000 1.9789 1.9806 415.7915 416.2180 0.0643 -1.0000 -1.0000 0542609 1576019117.30 151.4682 60.0016 32.0000 1.9789 1.9805 415.7650 416.1920 0.0645 -1.0000 -1.0000 0542906 1576019117.40 151.3889 60.0016 32.0000 1.9793 1.9810 415.7027 416.1289 0.0644 -1.0000 -1.0000 0542999 1576019117.50 151.3889 60.0016 32.0000 1.9793 1.9810 415.6115 416.0391 0.0645 -1.0000 -1.0000 0543062 1576019117.60 151.3889 60.0016 32.0000 1.9792 1.9809 415.5315 415.9583 0.0644 -1.0000 -1.0000 0543124 1576019117.70 151.3889 60.0016 32.0000 1.9800 1.9817 415.6739 416.1022 0.0647 -1.0000 -1.0000 0543187 1576019117.80 151.3889 60.0016 32.0000 1.9790 1.9806 415.8498 416.2799 0.0648 -1.0000 -1.0000 0543374 1576019117.90 151.4005 60.0016 32.0000 1.9789 1.9806 415.7725 416.2010 0.0647 -1.0000 -1.0000 0543453 1576019118.00 151.4041 60.0016 32.0000 1.9790 1.9807 415.6210 416.0501 0.0648 -1.0000 -1.0000 0543499 1576019118.10 151.4041 60.0016 32.0000 1.9795 1.9812 415.6006 416.0296 0.0647 -1.0000 -1.0000 0543562 1576019118.20 151.4041 60.0016 32.0000 1.9796 1.9813 415.6206 416.0494 0.0647 -1.0000 -1.0000 0543640 1576019118.30 151.4041 60.0016 32.0000 1.9786 1.9803 415.6802 416.1073 0.0645 -1.0000 -1.0000 0543703 1576019118.40 151.4041 60.0016 32.0000 1.9789 1.9805 415.7279 416.1570 0.0647 -1.0000 -1.0000 0543765 1576019118.50 151.5166 60.0016 32.0000 1.9785 1.9802 415.8061 416.2341 0.0646 -1.0000 -1.0000 0543843 1576019118.60 151.5166 60.0016 32.0000 1.9787 1.9803 415.8967 416.3254 0.0647 -1.0000 -1.0000 0543906 1576019118.70 151.5166 60.0016 32.0000 1.9786 1.9803 415.8054 416.2338 0.0646 -1.0000 -1.0000 0543968 1576019118.80 151.5166 60.0016 32.0000 1.9799 1.9816 415.7353 416.1636 0.0647 -1.0000 -1.0000 0544046 1576019118.90 151.5166 60.0016 32.0000 1.9792 1.9809 415.6861 416.1138 0.0645 -1.0000 -1.0000 0544609 1576019119.00 151.4908 60.0016 32.0000 1.9790 1.9807 415.8150 416.2433 0.0647 -1.0000 -1.0000 0544671 1576019119.10 151.4908 60.0016 32.0000 1.9784 1.9800 415.8054 416.2345 0.0647 -1.0000 -1.0000 0544750 1576019119.20 151.4908 60.0016 32.0000 1.9779 1.9795 415.7859 416.2144 0.0645 -1.0000 -1.0000 0544812 1576019119.30 151.4908 60.0016 32.0000 1.9789 1.9806 415.7016 416.1288 0.0645 -1.0000 -1.0000 0544874 1576019119.40 151.4908 60.0016 32.0000 1.9797 1.9814 415.5731 416.0011 0.0646 -1.0000 -1.0000 0544953 1576019119.50 151.4696 60.0016 32.0000 1.9793 1.9810 415.6324 416.0601 0.0646 -1.0000 -1.0000 0545015 1576019119.60 151.4241 60.0017 32.0000 1.9791 1.9808 415.7020 416.1308 0.0647 -1.0000 -1.0000 0545078 1576019119.70 151.4241 60.0017 32.0000 1.9791 1.9808 415.8329 416.2620 0.0647 -1.0000 -1.0000 0545156 1576019119.80 151.4241 60.0017 32.0000 1.9785 1.9802 415.8513 416.2799 0.0646 -1.0000 -1.0000 0545219 1576019119.90 151.4241 60.0017 32.0000 1.9782 1.9799 415.8118 416.2407 0.0647 -1.0000 -1.0000 0545343 1576019120.00 151.4241 60.0017 32.0000 1.9781 1.9798 415.7468 416.1756 0.0647 -1.0000 -1.0000 0545406 1576019120.10 151.4140 60.0017 32.0000 1.9789 1.9806 415.5635 415.9920 0.0647 -1.0000 -1.0000 0545469 1576019120.20 151.3934 60.0017 32.0000 1.9794 1.9811 415.6512 416.0795 0.0647 -1.0000 -1.0000 0545547 1576019120.30 151.3934 60.0017 32.0000 1.9787 1.9804 415.7309 416.1580 0.0645 -1.0000 -1.0000 0545609 1576019120.40 151.3934 60.0017 32.0000 1.9784 1.9801 415.8252 416.2540 0.0647 -1.0000 -1.0000 0546609 1576019120.50 151.3934 60.0017 32.0000 1.9790 1.9806 415.7569 416.1858 0.0647 -1.0000 -1.0000 0546687 1576019120.60 151.3934 60.0017 32.0000 1.9793 1.9810 415.7075 416.1363 0.0647 -1.0000 -1.0000 0546750 1576019120.70 151.3934 60.0017 32.0000 1.9799 1.9815 415.5904 416.0186 0.0647 -1.0000 -1.0000 0546812 1576019120.80 151.4609 60.0017 32.0000 1.9803 1.9820 415.6518 416.0810 0.0648 -1.0000 -1.0000 0546906 1576019120.90 151.4690 60.0017 32.0000 1.9792 1.9809 415.7284 416.1560 0.0645 -1.0000 -1.0000 0546953 1576019121.00 151.4690 60.0017 32.0000 1.9797 1.9814 415.8678 416.2970 0.0646 -1.0000 -1.0000 0547015 1576019121.10 151.4690 60.0017 32.0000 1.9793 1.9810 415.9053 416.3335 0.0647 -1.0000 -1.0000 0547093 1576019121.20 151.4690 60.0017 32.0000 1.9790 1.9807 415.7592 416.1887 0.0648 -1.0000 -1.0000 0547156 1576019121.30 151.4828 60.0017 32.0000 1.9798 1.9815 415.6680 416.0965 0.0646 -1.0000 -1.0000 0547218 1576019121.40 151.5726 60.0017 32.0000 1.9800 1.9817 415.6970 416.1255 0.0648 -1.0000 -1.0000 0547296 1576019121.50 151.5726 60.0017 32.0000 1.9795 1.9812 415.7606 416.1904 0.0647 -1.0000 -1.0000 0547359 1576019121.60 151.5726 60.0017 32.0000 1.9789 1.9806 415.8046 416.2333 0.0647 -1.0000 -1.0000 0547421 1576019121.70 151.5726 60.0017 32.0000 1.9787 1.9804 415.8313 416.2605 0.0648 -1.0000 -1.0000 0547484 1576019121.80 151.5726 60.0017 32.0000 1.9788 1.9804 415.8284 416.2578 0.0648 -1.0000 -1.0000 0547547 1576019121.90 151.5325 60.0017 32.0000 1.9784 1.9801 415.7685 416.1970 0.0646 -1.0000 -1.0000 0547624 1576019122.00 151.4005 60.0017 32.0000 1.9793 1.9809 415.7134 416.1417 0.0646 -1.0000 -1.0000 0547687 1576019122.10 151.4005 60.0017 32.0000 1.9790 1.9807 415.6151 416.0432 0.0646 -1.0000 -1.0000 0547750 1576019122.20 151.4005 60.0017 32.0000 1.9795 1.9812 415.5972 416.0254 0.0646 -1.0000 -1.0000 0547828 1576019122.30 151.4005 60.0017 32.0000 1.9797 1.9813 415.6440 416.0721 0.0646 -1.0000 -1.0000 0547890 1576019122.40 151.4005 60.0017 32.0000 1.9785 1.9802 415.8292 416.2571 0.0646 -1.0000 -1.0000 0547953 1576019122.50 151.4005 60.0017 32.0000 1.9789 1.9806 415.8929 416.3217 0.0647 -1.0000 -1.0000 0548031 1576019122.60 151.4005 60.0017 32.0000 1.9786 1.9803 415.7834 416.2114 0.0646 -1.0000 -1.0000 0548093 1576019122.70 151.4005 60.0017 32.0000 1.9792 1.9809 415.6934 416.1218 0.0646 -1.0000 -1.0000 0548156 1576019122.80 151.4005 60.0017 32.0000 1.9796 1.9813 415.6914 416.1194 0.0646 -1.0000 -1.0000 0548218 1576019122.90 151.4005 60.0017 32.0000 1.9794 1.9811 415.7718 416.1999 0.0646 -1.0000 -1.0000 0548281 1576019123.00 151.4983 60.0017 32.0000 1.9786 1.9803 415.7904 416.2192 0.0647 -1.0000 -1.0000 0548359 1576019123.10 151.5409 60.0017 32.0000 1.9775 1.9791 415.8624 416.2904 0.0645 -1.0000 -1.0000 0548421 1576019123.20 151.5409 60.0017 32.0000 1.9787 1.9804 415.7681 416.1959 0.0646 -1.0000 -1.0000 0548484 1576019123.30 151.5409 60.0017 32.0000 1.9796 1.9813 415.7133 416.1428 0.0648 -1.0000 -1.0000 0548546 1576019123.40 151.5409 60.0017 32.0000 1.9797 1.9814 415.6860 416.1155 0.0648 -1.0000 -1.0000 0548624 1576019123.50 151.5409 60.0017 32.0000 1.9793 1.9810 415.6779 416.1064 0.0646 -1.0000 -1.0000 0548687 1576019123.60 151.5466 60.0017 32.0000 1.9786 1.9803 415.8152 416.2437 0.0647 -1.0000 -1.0000 0548750 1576019123.70 151.5466 60.0017 32.0000 1.9795 1.9812 415.7606 416.1901 0.0648 -1.0000 -1.0000 0548828 1576019123.80 151.5466 60.0017 32.0000 1.9790 1.9806 415.7453 416.1742 0.0648 -1.0000 -1.0000 0548890 1576019123.90 151.5466 60.0017 32.0000 1.9799 1.9816 415.6446 416.0731 0.0647 -1.0000 -1.0000 0548968 1576019124.00 151.5466 60.0017 32.0000 1.9794 1.9811 415.5609 415.9881 0.0646 -1.0000 -1.0000 0549859 1576019124.10 151.5466 60.0017 32.0000 1.9797 1.9814 415.6695 416.0986 0.0648 -1.0000 -1.0000 0549921 1576019124.20 151.4617 60.0017 32.0000 1.9796 1.9813 415.7505 416.1792 0.0647 -1.0000 -1.0000 0549984 1576019124.30 151.4617 60.0017 32.0000 1.9789 1.9806 415.8903 416.3200 0.0648 -1.0000 -1.0000 0550046 1576019124.40 151.4617 60.0017 32.0000 1.9781 1.9798 415.8093 416.2382 0.0648 -1.0000 -1.0000 0550109 1576019124.50 151.4617 60.0017 32.0000 1.9790 1.9807 415.8199 416.2492 0.0648 -1.0000 -1.0000 0550187 1576019124.60 151.4617 60.0017 32.0000 1.9798 1.9815 415.7163 416.1451 0.0647 -1.0000 -1.0000 0550250 1576019124.70 151.4886 60.0015 32.0000 1.9797 1.9814 415.7775 416.2056 0.0647 -1.0000 -1.0000 0550312 1576019124.80 151.4886 60.0015 32.0000 1.9796 1.9813 415.8284 416.2571 0.0646 -1.0000 -1.0000 0550390 1576019124.90 151.4886 60.0015 32.0000 1.9793 1.9810 415.8107 416.2392 0.0647 -1.0000 -1.0000 0550453 1576019125.00 151.4886 60.0015 32.0000 1.9798 1.9815 415.7522 416.1804 0.0646 -1.0000 -1.0000 0550515 1576019125.10 151.4886 60.0015 32.0000 1.9806 1.9823 415.6582 416.0871 0.0648 -1.0000 -1.0000 0550593 1576019125.20 151.5536 60.0015 32.0000 1.9803 1.9820 415.6217 416.0505 0.0647 -1.0000 -1.0000 0550640 1576019125.30 151.6057 60.0015 32.0000 1.9803 1.9819 415.7102 416.1378 0.0645 -1.0000 -1.0000 0550703 1576019125.40 151.6057 60.0015 32.0000 1.9794 1.9810 415.7934 416.2211 0.0646 -1.0000 -1.0000 0550781 1576019125.50 151.6057 60.0015 32.0000 1.9790 1.9807 415.8874 416.3151 0.0645 -1.0000 -1.0000 0551109 1576019125.60 151.6057 60.0015 32.0000 1.9789 1.9806 415.9031 416.3319 0.0647 -1.0000 -1.0000 0551171 1576019125.70 151.6057 60.0015 32.0000 1.9791 1.9808 415.8720 416.3006 0.0646 -1.0000 -1.0000 0551250 1576019125.80 151.6057 60.0015 32.0000 1.9790 1.9807 415.7880 416.2168 0.0647 -1.0000 -1.0000 0551312 1576019125.90 151.6057 60.0015 32.0000 1.9793 1.9810 415.7449 416.1729 0.0645 -1.0000 -1.0000 0551390 1576019126.00 151.6057 60.0015 32.0000 1.9804 1.9820 415.7510 416.1789 0.0646 -1.0000 -1.0000 0551453 1576019126.10 151.6057 60.0015 32.0000 1.9792 1.9809 415.8155 416.2434 0.0646 -1.0000 -1.0000 0551578 1576019126.20 151.6057 60.0015 32.0000 1.9789 1.9806 415.8373 416.2660 0.0647 -1.0000 -1.0000 0551656 1576019126.30 151.5640 60.0015 32.0000 1.9790 1.9806 415.8325 416.2620 0.0648 -1.0000 -1.0000 0551718 1576019126.40 151.5596 60.0015 32.0000 1.9792 1.9809 415.7033 416.1321 0.0648 -1.0000 -1.0000 0551781 1576019126.50 151.5596 60.0015 32.0000 1.9804 1.9821 415.6823 416.1107 0.0646 -1.0000 -1.0000 0551843 1576019126.60 151.5596 60.0015 32.0000 1.9795 1.9812 415.7269 416.1541 0.0645 -1.0000 -1.0000 0552078 1576019126.70 151.5596 60.0015 32.0000 1.9789 1.9805 415.7585 416.1873 0.0648 -1.0000 -1.0000 0552140 1576019126.80 151.5596 60.0015 32.0000 1.9786 1.9803 415.7946 416.2230 0.0645 -1.0000 -1.0000 0552218 1576019126.90 151.5596 60.0015 32.0000 1.9785 1.9802 415.7675 416.1963 0.0647 -1.0000 -1.0000 0552281 1576019127.00 151.4509 60.0015 32.0000 1.9791 1.9808 415.7860 416.2152 0.0646 -1.0000 -1.0000 0552343 1576019127.10 151.4214 60.0015 32.0000 1.9798 1.9815 415.7345 416.1626 0.0647 -1.0000 -1.0000 0552406 1576019127.20 151.4214 60.0015 32.0000 1.9801 1.9818 415.6431 416.0717 0.0647 -1.0000 -1.0000 0552468 1576019127.30 151.4214 60.0015 32.0000 1.9790 1.9807 415.6395 416.0681 0.0647 -1.0000 -1.0000 0552531 1576019127.40 151.4214 60.0015 32.0000 1.9777 1.9794 415.8213 416.2499 0.0646 -1.0000 -1.0000 0552609 1576019127.50 151.4214 60.0015 32.0000 1.9783 1.9800 415.8674 416.2963 0.0647 -1.0000 -1.0000 0552671 1576019127.60 151.4486 60.0015 32.0000 1.9786 1.9802 415.7800 416.2089 0.0647 -1.0000 -1.0000 0553578 1576019127.70 151.4678 60.0015 32.0000 1.9796 1.9813 415.7691 416.1979 0.0647 -1.0000 -1.0000 0553656 1576019127.80 151.4678 60.0015 32.0000 1.9795 1.9812 415.6747 416.1034 0.0647 -1.0000 -1.0000 0553718 1576019127.90 151.4678 60.0015 32.0000 1.9799 1.9816 415.7012 416.1300 0.0647 -1.0000 -1.0000 0553796 1576019128.00 151.4678 60.0015 32.0000 1.9787 1.9804 415.6591 416.0880 0.0647 -1.0000 -1.0000 0553859 1576019128.10 151.4678 60.0015 32.0000 1.9788 1.9805 415.7899 416.2181 0.0646 -1.0000 -1.0000 0553921 1576019128.20 151.5439 60.0015 32.0000 1.9785 1.9802 415.8686 416.2970 0.0647 -1.0000 -1.0000 0553984 1576019128.30 151.5439 60.0015 32.0000 1.9791 1.9808 415.8807 416.3095 0.0647 -1.0000 -1.0000 0554046 1576019128.40 151.5439 60.0015 32.0000 1.9791 1.9808 415.7549 416.1835 0.0647 -1.0000 -1.0000 0554109 1576019128.50 151.5439 60.0015 32.0000 1.9791 1.9808 415.6212 416.0496 0.0646 -1.0000 -1.0000 0554187 1576019128.60 151.5439 60.0015 32.0000 1.9797 1.9813 415.6313 416.0582 0.0644 -1.0000 -1.0000 0554250 1576019128.70 151.5313 60.0015 32.0000 1.9789 1.9806 415.7367 416.1643 0.0646 -1.0000 -1.0000 0554312 1576019128.80 151.4999 60.0015 32.0000 1.9790 1.9807 415.7651 416.1934 0.0646 -1.0000 -1.0000 0554390 1576019128.90 151.4999 60.0015 32.0000 1.9779 1.9796 415.9013 416.3303 0.0647 -1.0000 -1.0000 0554453 1576019129.00 151.4999 60.0015 32.0000 1.9777 1.9793 415.7975 416.2262 0.0647 -1.0000 -1.0000 0554515 1576019129.10 151.4999 60.0015 32.0000 1.9785 1.9802 415.8723 416.3005 0.0646 -1.0000 -1.0000 0554578 1576019129.20 151.4999 60.0015 32.0000 1.9791 1.9808 415.7277 416.1553 0.0646 -1.0000 -1.0000 0554640 1576019129.30 151.4843 60.0010 32.0000 1.9792 1.9809 415.7155 416.1441 0.0647 -1.0000 -1.0000 0554703 1576019129.40 151.4843 60.0010 32.0000 1.9790 1.9807 415.7490 416.1772 0.0646 -1.0000 -1.0000 0554781 1576019129.50 151.4843 60.0010 32.0000 1.9783 1.9800 415.7433 416.1713 0.0646 -1.0000 -1.0000 0554844 1576019129.60 151.4843 60.0010 32.0000 1.9785 1.9802 415.8299 416.2573 0.0645 -1.0000 -1.0000 0555421 1576019129.70 151.4843 60.0010 32.0000 1.9779 1.9795 415.7558 416.1832 0.0645 -1.0000 -1.0000 0555484 1576019129.80 151.4843 60.0010 32.0000 1.9796 1.9813 415.6689 416.0957 0.0644 -1.0000 -1.0000 0555547 1576019129.90 151.4843 60.0010 32.0000 1.9802 1.9819 415.6479 416.0750 0.0645 -1.0000 -1.0000 0555624 1576019130.00 151.4843 60.0010 32.0000 1.9789 1.9805 415.7115 416.1398 0.0646 -1.0000 -1.0000 0555687 1576019130.10 151.4843 60.0010 32.0000 1.9789 1.9806 415.8381 416.2647 0.0643 -1.0000 -1.0000 0555750 1576019130.20 151.4843 60.0010 32.0000 1.9790 1.9806 415.8385 416.2662 0.0645 -1.0000 -1.0000 0555812 1576019130.30 151.4882 60.0010 32.0000 1.9793 1.9809 415.8719 416.2997 0.0645 -1.0000 -1.0000 0555874 1576019130.40 151.5280 60.0010 32.0000 1.9788 1.9804 415.7073 416.1337 0.0643 -1.0000 -1.0000 0555937 1576019130.50 151.5426 60.0010 32.0000 1.9795 1.9812 415.6102 416.0365 0.0644 -1.0000 -1.0000 0556015 1576019130.60 151.5426 60.0010 32.0000 1.9792 1.9809 415.6223 416.0514 0.0646 -1.0000 -1.0000 0556078 1576019130.70 151.5426 60.0010 32.0000 1.9794 1.9811 415.7209 416.1478 0.0644 -1.0000 -1.0000 0556140 1576019130.80 151.5426 60.0010 32.0000 1.9786 1.9802 415.8440 416.2716 0.0646 -1.0000 -1.0000 0556218 1576019130.90 151.5426 60.0010 32.0000 1.9781 1.9798 415.9096 416.3373 0.0646 -1.0000 -1.0000 0556281 1576019131.00 151.5115 60.0010 32.0000 1.9773 1.9789 415.8507 416.2793 0.0646 -1.0000 -1.0000 0556343 1576019131.10 151.4086 60.0010 32.0000 1.9788 1.9805 415.7743 416.2016 0.0645 -1.0000 -1.0000 0556406 1576019131.20 151.4086 60.0010 32.0000 1.9792 1.9809 415.6818 416.1101 0.0646 -1.0000 -1.0000 0556640 1576019131.30 151.4086 60.0010 32.0000 1.9793 1.9809 415.5919 416.0192 0.0646 -1.0000 -1.0000 0556703 1576019131.40 151.4086 60.0010 32.0000 1.9788 1.9804 415.6030 416.0306 0.0645 -1.0000 -1.0000 0556781 1576019131.50 151.4086 60.0010 32.0000 1.9787 1.9803 415.7832 416.2110 0.0646 -1.0000 -1.0000 0556844 1576019131.60 151.4086 60.0010 32.0000 1.9790 1.9806 415.8219 416.2499 0.0646 -1.0000 -1.0000 0556906 1576019131.70 151.4086 60.0010 32.0000 1.9785 1.9801 415.7139 416.1419 0.0646 -1.0000 -1.0000 0557140 1576019131.80 151.4086 60.0010 32.0000 1.9795 1.9812 415.6239 416.0501 0.0643 -1.0000 -1.0000 0557203 1576019131.90 151.4086 60.0010 32.0000 1.9795 1.9811 415.5962 416.0240 0.0646 -1.0000 -1.0000 0557281 1576019132.00 151.4086 60.0010 32.0000 1.9787 1.9804 415.7381 416.1666 0.0646 -1.0000 -1.0000 0557328 1576019132.10 151.5535 60.0010 32.0000 1.9803 1.9820 415.7421 416.1698 0.0646 -1.0000 -1.0000 0557406 1576019132.20 151.5535 60.0010 32.0000 1.9792 1.9809 415.8425 416.2697 0.0645 -1.0000 -1.0000 0557843 1576019132.30 151.5535 60.0010 32.0000 1.9783 1.9799 415.8503 416.2784 0.0646 -1.0000 -1.0000 0557906 1576019132.40 151.5535 60.0010 32.0000 1.9791 1.9807 415.8412 416.2685 0.0644 -1.0000 -1.0000 0557968 1576019132.50 151.5535 60.0010 32.0000 1.9795 1.9812 415.7498 416.1781 0.0646 -1.0000 -1.0000 0558031 1576019132.60 151.5535 60.0010 32.0000 1.9789 1.9806 415.6727 416.0999 0.0645 -1.0000 -1.0000 0558093 1576019132.70 151.5396 60.0010 32.0000 1.9794 1.9811 415.7155 416.1430 0.0645 -1.0000 -1.0000 0558328 1576019132.80 151.5338 60.0010 32.0000 1.9788 1.9804 415.8036 416.2309 0.0645 -1.0000 -1.0000 0558406 1576019132.90 151.5338 60.0010 32.0000 1.9789 1.9806 415.8108 416.2385 0.0646 -1.0000 -1.0000 0558468 1576019133.00 151.5338 60.0010 32.0000 1.9797 1.9814 415.8151 416.2429 0.0645 -1.0000 -1.0000 0558531 1576019133.10 151.5338 60.0010 32.0000 1.9799 1.9816 415.7419 416.1693 0.0645 -1.0000 -1.0000 0558609 1576019133.20 151.5325 60.0010 32.0000 1.9788 1.9805 415.6607 416.0891 0.0646 -1.0000 -1.0000 0558671 1576019133.30 151.4693 60.0010 32.0000 1.9797 1.9814 415.6039 416.0322 0.0647 -1.0000 -1.0000 0558844 1576019133.40 151.4693 60.0010 32.0000 1.9796 1.9812 415.6012 416.0283 0.0643 -1.0000 -1.0000 0558921 1576019133.50 151.4693 60.0010 32.0000 1.9790 1.9807 415.7731 416.2009 0.0646 -1.0000 -1.0000 0558984 1576019133.60 151.4693 60.0010 32.0000 1.9785 1.9802 415.8101 416.2376 0.0646 -1.0000 -1.0000 0559047 1576019133.70 151.4693 60.0010 32.0000 1.9790 1.9807 415.7965 416.2252 0.0647 -1.0000 -1.0000 0559124 1576019133.80 151.5158 60.0010 32.0000 1.9785 1.9802 415.8313 416.2588 0.0645 -1.0000 -1.0000 0559359 1576019133.90 151.5194 60.0010 32.0000 1.9795 1.9812 415.7023 416.1292 0.0644 -1.0000 -1.0000 0559421 1576019134.00 151.5194 60.0010 32.0000 1.9801 1.9818 415.6509 416.0776 0.0644 -1.0000 -1.0000 0559484 1576019134.10 151.5194 60.0010 32.0000 1.9801 1.9818 415.7702 416.1973 0.0645 -1.0000 -1.0000 0559547 1576019134.20 151.5194 60.0010 32.0000 1.9791 1.9808 415.8540 416.2815 0.0645 -1.0000 -1.0000 0559624 1576019134.30 151.5194 60.0010 32.0000 1.9789 1.9806 415.8319 416.2588 0.0644 -1.0000 -1.0000 0559687 1576019134.40 151.4842 60.0010 32.0000 1.9782 1.9798 415.8539 416.2813 0.0645 -1.0000 -1.0000 0559750 1576019134.50 151.4842 60.0010 32.0000 1.9787 1.9804 415.7152 416.1431 0.0645 -1.0000 -1.0000 0559828 1576019134.60 151.4842 60.0010 32.0000 1.9791 1.9808 415.6956 416.1230 0.0645 -1.0000 -1.0000 0559890 1576019134.70 151.4842 60.0010 32.0000 1.9793 1.9810 415.5586 415.9861 0.0645 -1.0000 -1.0000 0559953 1576019134.80 151.4842 60.0010 32.0000 1.9791 1.9808 415.6210 416.0482 0.0645 -1.0000 -1.0000 0600078 1576019134.90 151.4198 60.0010 32.0000 1.9788 1.9805 415.7061 416.1335 0.0644 -1.0000 -1.0000 0600140 1576019135.00 151.3952 60.0010 32.0000 1.9779 1.9795 415.7246 416.1512 0.0644 -1.0000 -1.0000 0600203 1576019135.10 151.3952 60.0010 32.0000 1.9789 1.9805 415.7346 416.1622 0.0646 -1.0000 -1.0000 0600281 1576019135.20 151.3952 60.0010 32.0000 1.9792 1.9809 415.5706 415.9989 0.0646 -1.0000 -1.0000 0600343 1576019135.30 151.3952 60.0010 32.0000 1.9799 1.9816 415.5482 415.9752 0.0644 -1.0000 -1.0000 0600624 1576019135.40 151.3952 60.0010 32.0000 1.9794 1.9811 415.6340 416.0604 0.0643 -1.0000 -1.0000 0600703 1576019135.50 151.4725 60.0010 32.0000 1.9790 1.9807 415.6680 416.0952 0.0645 -1.0000 -1.0000 0600765 1576019135.60 151.4725 60.0010 32.0000 1.9791 1.9808 415.8684 416.2955 0.0645 -1.0000 -1.0000 0600828 1576019135.70 151.4725 60.0010 32.0000 1.9790 1.9807 415.9030 416.3305 0.0644 -1.0000 -1.0000 0600906 1576019135.80 151.4725 60.0010 32.0000 1.9800 1.9816 415.7695 416.1977 0.0646 -1.0000 -1.0000 0600968 1576019135.90 151.4725 60.0010 32.0000 1.9797 1.9814 415.6232 416.0505 0.0645 -1.0000 -1.0000 0601093 1576019136.00 151.5417 60.0010 32.0000 1.9790 1.9807 415.6213 416.0490 0.0646 -1.0000 -1.0000 0601156 1576019136.10 151.5482 60.0010 32.0000 1.9797 1.9814 415.6573 416.0853 0.0646 -1.0000 -1.0000 0601218 1576019136.20 151.5482 60.0010 32.0000 1.9795 1.9812 415.7321 416.1607 0.0646 -1.0000 -1.0000 0601312 1576019136.30 151.5482 60.0010 32.0000 1.9797 1.9813 415.8122 416.2396 0.0644 -1.0000 -1.0000 0601374 1576019136.40 151.5482 60.0010 32.0000 1.9797 1.9814 415.6726 416.0992 0.0645 -1.0000 -1.0000 0601609 1576019136.50 151.5455 60.0010 32.0000 1.9794 1.9811 415.5981 416.0255 0.0645 -1.0000 -1.0000 0601687 1576019136.60 151.5298 60.0010 32.0000 1.9794 1.9811 415.7302 416.1572 0.0644 -1.0000 -1.0000 0601750 1576019136.70 151.5298 60.0010 32.0000 1.9796 1.9813 415.8352 416.2621 0.0644 -1.0000 -1.0000 0601812 1576019136.80 151.5298 60.0010 32.0000 1.9787 1.9804 415.8422 416.2701 0.0646 -1.0000 -1.0000 0601874 1576019136.90 151.5298 60.0010 32.0000 1.9794 1.9811 415.7894 416.2170 0.0646 -1.0000 -1.0000 0602109 1576019137.00 151.5298 60.0010 32.0000 1.9787 1.9804 415.6484 416.0766 0.0646 -1.0000 -1.0000 0602171 1576019137.10 151.5298 60.0010 32.0000 1.9798 1.9815 415.6290 416.0565 0.0645 -1.0000 -1.0000 0602250 1576019137.20 151.4633 60.0010 32.0000 1.9790 1.9806 415.6570 416.0841 0.0644 -1.0000 -1.0000 0602312 1576019137.30 151.4633 60.0010 32.0000 1.9780 1.9797 415.7348 416.1615 0.0644 -1.0000 -1.0000 0602374 1576019137.40 151.4633 60.0010 32.0000 1.9784 1.9801 415.8463 416.2737 0.0645 -1.0000 -1.0000 0603484 1576019137.50 151.4633 60.0010 32.0000 1.9779 1.9796 415.7277 416.1553 0.0645 -1.0000 -1.0000 0603562 1576019137.60 151.4633 60.0010 32.0000 1.9788 1.9805 415.8533 416.2819 0.0646 -1.0000 -1.0000 0603609 1576019137.70 151.4633 60.0010 32.0000 1.9796 1.9813 415.7376 416.1648 0.0644 -1.0000 -1.0000 0603687 1576019137.80 151.4623 60.0010 32.0000 1.9804 1.9821 415.5642 415.9911 0.0645 -1.0000 -1.0000 0603749 1576019137.90 151.4623 60.0010 32.0000 1.9799 1.9815 415.6203 416.0479 0.0645 -1.0000 -1.0000 0603828 1576019138.00 151.4623 60.0010 32.0000 1.9789 1.9806 415.6056 416.0324 0.0644 -1.0000 -1.0000 0603890 1576019138.10 151.4623 60.0010 32.0000 1.9791 1.9807 415.7721 416.1991 0.0644 -1.0000 -1.0000 0603953 1576019138.20 151.4623 60.0010 32.0000 1.9792 1.9808 415.8748 416.3019 0.0645 -1.0000 -1.0000 0604031 1576019138.30 151.5140 60.0010 32.0000 1.9797 1.9814 415.8151 416.2429 0.0645 -1.0000 -1.0000 0604093 1576019138.40 151.5217 60.0010 32.0000 1.9803 1.9820 415.7095 416.1366 0.0645 -1.0000 -1.0000 0604156 1576019138.50 151.5217 60.0010 32.0000 1.9796 1.9813 415.7560 416.1830 0.0644 -1.0000 -1.0000 0604218 1576019138.60 151.5217 60.0010 32.0000 1.9790 1.9807 415.8137 416.2413 0.0646 -1.0000 -1.0000 0604281 1576019138.70 151.5217 60.0010 32.0000 1.9788 1.9805 415.8483 416.2762 0.0645 -1.0000 -1.0000 0604343 1576019138.80 151.5221 60.0010 32.0000 1.9790 1.9807 415.7743 416.2012 0.0645 -1.0000 -1.0000 0604421 1576019138.90 151.5310 60.0010 32.0000 1.9793 1.9810 415.6652 416.0924 0.0644 -1.0000 -1.0000 0604484 1576019139.00 151.5310 60.0010 32.0000 1.9795 1.9811 415.5764 416.0029 0.0644 -1.0000 -1.0000 0604624 1576019139.10 151.5310 60.0010 32.0000 1.9786 1.9803 415.6398 416.0673 0.0646 -1.0000 -1.0000 0604703 1576019139.20 151.5310 60.0010 32.0000 1.9786 1.9802 415.8166 416.2431 0.0644 -1.0000 -1.0000 0604765 1576019139.30 151.5310 60.0010 32.0000 1.9785 1.9801 415.8060 416.2328 0.0644 -1.0000 -1.0000 0604828 1576019139.40 151.5310 60.0010 32.0000 1.9792 1.9809 415.7472 416.1742 0.0644 -1.0000 -1.0000 0604906 1576019139.50 151.5310 60.0010 32.0000 1.9794 1.9811 415.7274 416.1558 0.0646 -1.0000 -1.0000 0604968 1576019139.60 151.5310 60.0010 32.0000 1.9800 1.9817 415.6166 416.0430 0.0644 -1.0000 -1.0000 0605031 1576019139.70 151.5310 60.0010 32.0000 1.9789 1.9806 415.7332 416.1602 0.0644 -1.0000 -1.0000 0605109 1576019139.80 151.5310 60.0010 32.0000 1.9788 1.9804 415.8146 416.2414 0.0644 -1.0000 -1.0000 0605171 1576019139.90 151.4877 60.0012 32.0000 1.9787 1.9803 415.9004 416.3272 0.0644 -1.0000 -1.0000 0605250 1576019140.00 151.4520 60.0014 32.0000 1.9791 1.9808 415.7221 416.1491 0.0644 -1.0000 -1.0000 0605390 1576019140.10 151.4520 60.0014 32.0000 1.9795 1.9812 415.5855 416.0127 0.0645 -1.0000 -1.0000 0605453 1576019140.20 151.4520 60.0014 32.0000 1.9799 1.9816 415.6482 416.0754 0.0645 -1.0000 -1.0000 0605515 1576019140.30 151.4520 60.0014 32.0000 1.9794 1.9811 415.6089 416.0363 0.0645 -1.0000 -1.0000 0605578 1576019140.40 151.4520 60.0014 32.0000 1.9787 1.9804 415.7191 416.1461 0.0644 -1.0000 -1.0000 0605640 1576019140.50 151.4520 60.0014 32.0000 1.9781 1.9797 415.7532 416.1796 0.0643 -1.0000 -1.0000 0606140 1576019140.60 151.4596 60.0014 32.0000 1.9784 1.9801 415.8048 416.2309 0.0643 -1.0000 -1.0000 0606203 1576019140.70 151.4794 60.0014 32.0000 1.9788 1.9805 415.7843 416.2109 0.0644 -1.0000 -1.0000 0606265 1576019140.80 151.4794 60.0014 32.0000 1.9802 1.9819 415.7132 416.1402 0.0644 -1.0000 -1.0000 0606328 1576019140.90 151.4794 60.0014 32.0000 1.9800 1.9817 415.5992 416.0260 0.0645 -1.0000 -1.0000 0606390 1576019141.00 151.4794 60.0014 32.0000 1.9803 1.9820 415.7010 416.1282 0.0644 -1.0000 -1.0000 0606624 1576019141.10 151.4794 60.0014 32.0000 1.9792 1.9808 415.8044 416.2309 0.0642 -1.0000 -1.0000 0606687 1576019141.20 151.4794 60.0014 32.0000 1.9798 1.9815 415.8806 416.3068 0.0643 -1.0000 -1.0000 0606765 1576019141.30 151.5132 60.0014 32.0000 1.9795 1.9812 415.8541 416.2801 0.0643 -1.0000 -1.0000 0606812 1576019141.40 151.5132 60.0014 32.0000 1.9805 1.9822 415.6634 416.0904 0.0645 -1.0000 -1.0000 0606890 1576019141.50 151.5132 60.0014 32.0000 1.9796 1.9813 415.6548 416.0805 0.0643 -1.0000 -1.0000 0607093 1576019141.60 151.5132 60.0014 32.0000 1.9791 1.9807 415.7809 416.2080 0.0644 -1.0000 -1.0000 0607171 1576019141.70 151.5132 60.0014 32.0000 1.9795 1.9812 415.8725 416.2998 0.0645 -1.0000 -1.0000 0607234 1576019141.80 151.5132 60.0014 32.0000 1.9791 1.9808 415.8909 416.3178 0.0644 -1.0000 -1.0000 0607296 1576019141.90 151.5983 60.0014 32.0000 1.9787 1.9803 415.7920 416.2187 0.0644 -1.0000 -1.0000 0607374 1576019142.00 151.5983 60.0014 32.0000 1.9794 1.9811 415.5216 415.9486 0.0645 -1.0000 -1.0000 0608124 1576019142.10 151.5983 60.0014 32.0000 1.9800 1.9816 415.5820 416.0091 0.0645 -1.0000 -1.0000 0608187 1576019142.20 151.5983 60.0014 32.0000 1.9798 1.9815 415.6134 416.0397 0.0643 -1.0000 -1.0000 0608265 1576019142.30 151.5983 60.0014 32.0000 1.9789 1.9806 415.6981 416.1244 0.0643 -1.0000 -1.0000 0608328 1576019142.40 151.5901 60.0014 32.0000 1.9784 1.9801 415.7394 416.1662 0.0644 -1.0000 -1.0000 0608390 1576019142.50 151.5329 60.0014 32.0000 1.9790 1.9807 415.8143 416.2416 0.0645 -1.0000 -1.0000 0608468 1576019142.60 151.5329 60.0014 32.0000 1.9780 1.9797 415.8573 416.2843 0.0643 -1.0000 -1.0000 0608531 1576019142.70 151.5329 60.0014 32.0000 1.9789 1.9806 415.7148 416.1416 0.0645 -1.0000 -1.0000 0608593 1576019142.80 151.5329 60.0014 32.0000 1.9795 1.9812 415.7193 416.1462 0.0645 -1.0000 -1.0000 0608656 1576019142.90 151.5329 60.0014 32.0000 1.9796 1.9813 415.6300 416.0575 0.0645 -1.0000 -1.0000 0608718 1576019143.00 151.3891 60.0014 32.0000 1.9793 1.9809 415.6112 416.0381 0.0644 -1.0000 -1.0000 0608781 1576019143.10 151.3891 60.0014 32.0000 1.9788 1.9805 415.7552 416.1818 0.0643 -1.0000 -1.0000 0608859 1576019143.20 151.3891 60.0014 32.0000 1.9793 1.9810 415.8032 416.2291 0.0644 -1.0000 -1.0000 0608921 1576019143.30 151.3891 60.0014 32.0000 1.9790 1.9806 415.7387 416.1660 0.0645 -1.0000 -1.0000 0608984 1576019143.40 151.3891 60.0014 32.0000 1.9794 1.9811 415.6125 416.0403 0.0646 -1.0000 -1.0000 0609062 1576019143.50 151.4242 60.0014 32.0000 1.9798 1.9814 415.6281 416.0565 0.0646 -1.0000 -1.0000 0609124 1576019143.60 151.5132 60.0014 32.0000 1.9792 1.9808 415.6679 416.0955 0.0645 -1.0000 -1.0000 0609187 1576019143.70 151.5132 60.0014 32.0000 1.9789 1.9806 415.7394 416.1665 0.0644 -1.0000 -1.0000 0609265 1576019143.80 151.5132 60.0014 32.0000 1.9784 1.9801 415.8302 416.2579 0.0645 -1.0000 -1.0000 0609328 1576019143.90 151.5132 60.0014 32.0000 1.9790 1.9807 415.7506 416.1783 0.0645 -1.0000 -1.0000 0609390 1576019144.00 151.5132 60.0014 32.0000 1.9799 1.9815 415.7692 416.1972 0.0647 -1.0000 -1.0000 0609453 1576019144.10 151.5260 60.0014 32.0000 1.9792 1.9809 415.6945 416.1221 0.0645 -1.0000 -1.0000 0609515 1576019144.20 151.5260 60.0014 32.0000 1.9799 1.9815 415.6241 416.0515 0.0645 -1.0000 -1.0000 0609593 1576019144.30 151.5260 60.0014 32.0000 1.9796 1.9812 415.7503 416.1782 0.0646 -1.0000 -1.0000 0609656 1576019144.40 151.5260 60.0014 32.0000 1.9790 1.9807 415.8464 416.2737 0.0645 -1.0000 -1.0000 0609718 1576019144.50 151.5260 60.0014 32.0000 1.9796 1.9813 415.8177 416.2460 0.0646 -1.0000 -1.0000 0609796 1576019144.60 151.5260 60.0014 32.0000 1.9802 1.9819 415.6256 416.0538 0.0646 -1.0000 -1.0000 0609859 1576019144.70 151.5260 60.0014 32.0000 1.9795 1.9812 415.5999 416.0275 0.0645 -1.0000 -1.0000 0609921 1576019144.80 151.5808 60.0013 32.0000 1.9792 1.9809 415.5409 415.9691 0.0646 -1.0000 -1.0000 0609984 1576019144.90 151.5808 60.0013 32.0000 1.9787 1.9804 415.6827 416.1106 0.0646 -1.0000 -1.0000 0610047 1576019145.00 151.5808 60.0013 32.0000 1.9791 1.9808 415.7734 416.2019 0.0647 -1.0000 -1.0000 0610109 1576019145.10 151.5808 60.0013 32.0000 1.9792 1.9809 415.7196 416.1478 0.0646 -1.0000 -1.0000 0610656 1576019145.20 151.5808 60.0013 32.0000 1.9795 1.9812 415.6839 416.1117 0.0645 -1.0000 -1.0000 0610718 1576019145.30 151.4168 60.0013 32.0000 1.9800 1.9817 415.5896 416.0168 0.0645 -1.0000 -1.0000 0610781 1576019145.40 151.4168 60.0013 32.0000 1.9791 1.9808 415.6246 416.0518 0.0645 -1.0000 -1.0000 0610859 1576019145.50 151.4168 60.0013 32.0000 1.9786 1.9803 415.7697 416.1973 0.0646 -1.0000 -1.0000 0610921 1576019145.60 151.4168 60.0013 32.0000 1.9793 1.9810 415.8234 416.2523 0.0647 -1.0000 -1.0000 0611093 1576019145.70 151.4168 60.0013 32.0000 1.9792 1.9809 415.7738 416.2024 0.0646 -1.0000 -1.0000 0611171 1576019145.80 151.4168 60.0013 32.0000 1.9794 1.9811 415.7059 416.1344 0.0647 -1.0000 -1.0000 0611234 1576019145.90 151.5069 60.0013 32.0000 1.9799 1.9816 415.7369 416.1647 0.0645 -1.0000 -1.0000 0611312 1576019146.00 151.5069 60.0013 32.0000 1.9796 1.9812 415.6782 416.1059 0.0646 -1.0000 -1.0000 0611374 1576019146.10 151.5069 60.0013 32.0000 1.9796 1.9813 415.6622 416.0900 0.0646 -1.0000 -1.0000 0611593 1576019146.20 151.5069 60.0013 32.0000 1.9800 1.9817 415.6641 416.0918 0.0645 -1.0000 -1.0000 0611671 1576019146.30 151.5069 60.0013 32.0000 1.9795 1.9811 415.6786 416.1064 0.0646 -1.0000 -1.0000 0611734 1576019146.40 151.6014 60.0013 32.0000 1.9792 1.9809 415.8510 416.2795 0.0647 -1.0000 -1.0000 0611796 1576019146.50 151.6014 60.0013 32.0000 1.9796 1.9813 415.7917 416.2201 0.0646 -1.0000 -1.0000 0611859 1576019146.60 151.6014 60.0013 32.0000 1.9792 1.9809 415.6573 416.0853 0.0646 -1.0000 -1.0000 0612171 1576019146.70 151.6014 60.0013 32.0000 1.9796 1.9813 415.6366 416.0642 0.0645 -1.0000 -1.0000 0612234 1576019146.80 151.6014 60.0013 32.0000 1.9799 1.9816 415.6228 416.0504 0.0645 -1.0000 -1.0000 0612296 1576019146.90 151.5969 60.0013 32.0000 1.9793 1.9810 415.6216 416.0493 0.0646 -1.0000 -1.0000 0612359 1576019147.00 151.5744 60.0013 32.0000 1.9788 1.9805 415.7818 416.2107 0.0648 -1.0000 -1.0000 0612421 1576019147.10 151.5744 60.0013 32.0000 1.9788 1.9804 415.8097 416.2378 0.0646 -1.0000 -1.0000 0612499 1576019147.20 151.5744 60.0013 32.0000 1.9795 1.9812 415.8189 416.2470 0.0646 -1.0000 -1.0000 0612843 1576019147.30 151.5744 60.0013 32.0000 1.9795 1.9812 415.7465 416.1742 0.0645 -1.0000 -1.0000 0612906 1576019147.40 151.5744 60.0013 32.0000 1.9798 1.9815 415.7454 416.1726 0.0644 -1.0000 -1.0000 0612968 1576019147.50 151.4769 60.0013 32.0000 1.9795 1.9812 415.6362 416.0631 0.0645 -1.0000 -1.0000 0613031 1576019147.60 151.4738 60.0013 32.0000 1.9802 1.9818 415.6449 416.0723 0.0645 -1.0000 -1.0000 0613093 1576019147.70 151.4738 60.0013 32.0000 1.9792 1.9809 415.7955 416.2235 0.0645 -1.0000 -1.0000 0613171 1576019147.80 151.4738 60.0013 32.0000 1.9790 1.9807 415.8035 416.2310 0.0645 -1.0000 -1.0000 0613234 1576019147.90 151.4738 60.0013 32.0000 1.9790 1.9806 415.8463 416.2743 0.0646 -1.0000 -1.0000 0613312 1576019148.00 151.5270 60.0013 32.0000 1.9789 1.9806 415.8590 416.2878 0.0647 -1.0000 -1.0000 0613374 1576019148.10 151.6283 60.0013 32.0000 1.9804 1.9821 415.8114 416.2408 0.0647 -1.0000 -1.0000 0613437 1576019148.20 151.6283 60.0013 32.0000 1.9801 1.9818 415.7449 416.1723 0.0645 -1.0000 -1.0000 0613624 1576019148.30 151.6283 60.0013 32.0000 1.9802 1.9819 415.7239 416.1506 0.0644 -1.0000 -1.0000 0613687 1576019148.40 151.6283 60.0013 32.0000 1.9803 1.9820 415.7120 416.1400 0.0646 -1.0000 -1.0000 0613750 1576019148.50 151.6283 60.0013 32.0000 1.9803 1.9820 415.8220 416.2499 0.0646 -1.0000 -1.0000 0613812 1576019148.60 151.6283 60.0013 32.0000 1.9787 1.9804 415.8847 416.3125 0.0645 -1.0000 -1.0000 0613874 1576019148.70 151.5771 60.0013 32.0000 1.9792 1.9809 415.8748 416.3031 0.0646 -1.0000 -1.0000 0614859 1576019148.80 151.5771 60.0013 32.0000 1.9793 1.9810 415.7538 416.1816 0.0646 -1.0000 -1.0000 0614937 1576019148.90 151.5771 60.0013 32.0000 1.9798 1.9815 415.6403 416.0683 0.0646 -1.0000 -1.0000 0614999 1576019149.00 151.5634 60.0013 32.0000 1.9795 1.9812 415.6358 416.0635 0.0645 -1.0000 -1.0000 0615062 1576019149.10 151.5574 60.0013 32.0000 1.9795 1.9812 415.6776 416.1040 0.0644 -1.0000 -1.0000 0615140 1576019149.20 151.5574 60.0013 32.0000 1.9786 1.9803 415.7950 416.2221 0.0644 -1.0000 -1.0000 0615203 1576019149.30 151.5606 60.0013 32.0000 1.9792 1.9808 415.8240 416.2513 0.0645 -1.0000 -1.0000 0615265 1576019149.40 151.5437 60.0013 32.0000 1.9790 1.9806 415.7302 416.1576 0.0645 -1.0000 -1.0000 0615328 1576019149.50 151.5437 60.0013 32.0000 1.9800 1.9816 415.7334 416.1601 0.0644 -1.0000 -1.0000 0615390 1576019149.60 151.5437 60.0013 32.0000 1.9798 1.9815 415.6058 416.0327 0.0645 -1.0000 -1.0000 0615453 1576019149.70 151.5437 60.0013 32.0000 1.9792 1.9809 415.5791 416.0065 0.0644 -1.0000 -1.0000 0615531 1576019149.80 151.5437 60.0013 32.0000 1.9789 1.9806 415.5688 415.9946 0.0643 -1.0000 -1.0000 0615593 1576019149.90 151.4045 60.0012 32.0000 1.9790 1.9806 415.7377 416.1644 0.0644 -1.0000 -1.0000 0615671 1576019150.00 151.4045 60.0012 32.0000 1.9789 1.9806 415.7558 416.1828 0.0644 -1.0000 -1.0000 0615734 1576019150.10 151.4045 60.0012 32.0000 1.9797 1.9814 415.6580 416.0850 0.0645 -1.0000 -1.0000 0615796 1576019150.20 151.4045 60.0012 32.0000 1.9795 1.9812 415.5969 416.0242 0.0645 -1.0000 -1.0000 0615859 1576019150.30 151.5160 60.0012 32.0000 1.9793 1.9810 415.5406 415.9665 0.0643 -1.0000 -1.0000 0615921 1576019150.40 151.5704 60.0012 32.0000 1.9790 1.9807 415.5448 415.9702 0.0644 -1.0000 -1.0000 0615984 1576019150.50 151.5704 60.0012 32.0000 1.9790 1.9806 415.7016 416.1284 0.0644 -1.0000 -1.0000 0616062 1576019150.60 151.5704 60.0012 32.0000 1.9791 1.9807 415.6739 416.1003 0.0644 -1.0000 -1.0000 0616124 1576019150.70 151.5704 60.0012 32.0000 1.9780 1.9797 415.8512 416.2787 0.0645 -1.0000 -1.0000 0616406 1576019150.80 151.5704 60.0012 32.0000 1.9784 1.9800 415.7618 416.1903 0.0647 -1.0000 -1.0000 0616468 1576019150.90 151.5704 60.0012 32.0000 1.9789 1.9805 415.8028 416.2299 0.0645 -1.0000 -1.0000 0616531 1576019151.00 151.5704 60.0012 32.0000 1.9791 1.9808 415.6474 416.0752 0.0645 -1.0000 -1.0000 0616593 1576019151.10 151.5704 60.0012 32.0000 1.9790 1.9806 415.6124 416.0393 0.0644 -1.0000 -1.0000 0616671 1576019151.20 151.5704 60.0012 32.0000 1.9787 1.9804 415.6215 416.0485 0.0645 -1.0000 -1.0000 0616734 1576019151.30 151.5704 60.0012 32.0000 1.9796 1.9812 415.6908 416.1181 0.0644 -1.0000 -1.0000 0616796 1576019151.40 151.5229 60.0012 32.0000 1.9787 1.9803 415.7571 416.1836 0.0644 -1.0000 -1.0000 0616874 1576019151.50 151.5229 60.0012 32.0000 1.9791 1.9808 415.7520 416.1783 0.0643 -1.0000 -1.0000 0616937 1576019151.60 151.5229 60.0012 32.0000 1.9796 1.9813 415.5908 416.0165 0.0644 -1.0000 -1.0000 0616999 1576019151.70 151.5229 60.0012 32.0000 1.9805 1.9821 415.6177 416.0448 0.0644 -1.0000 -1.0000 0617062 1576019151.80 151.5229 60.0012 32.0000 1.9794 1.9811 415.6474 416.0737 0.0643 -1.0000 -1.0000 0617124 1576019151.90 151.5229 60.0012 32.0000 1.9791 1.9807 415.7310 416.1566 0.0643 -1.0000 -1.0000 0617203 1576019152.00 151.5268 60.0012 32.0000 1.9789 1.9806 415.7723 416.1988 0.0644 -1.0000 -1.0000 0617265 1576019152.10 151.5347 60.0012 32.0000 1.9793 1.9809 415.7357 416.1629 0.0645 -1.0000 -1.0000 0617328 1576019152.20 151.5347 60.0012 32.0000 1.9801 1.9818 415.6823 416.1076 0.0641 -1.0000 -1.0000 0617406 1576019152.30 151.5347 60.0012 32.0000 1.9797 1.9814 415.7763 416.2021 0.0642 -1.0000 -1.0000 0618124 1576019152.40 151.5347 60.0012 32.0000 1.9786 1.9802 415.7745 416.2002 0.0643 -1.0000 -1.0000 0618187 1576019152.50 151.5347 60.0012 32.0000 1.9787 1.9803 415.8551 416.2826 0.0645 -1.0000 -1.0000 0618265 1576019152.60 151.5347 60.0012 32.0000 1.9797 1.9814 415.8267 416.2540 0.0644 -1.0000 -1.0000 0618328 1576019152.70 151.5347 60.0012 32.0000 1.9802 1.9819 415.7223 416.1490 0.0644 -1.0000 -1.0000 0618390 1576019152.80 151.5347 60.0012 32.0000 1.9800 1.9817 415.6383 416.0647 0.0644 -1.0000 -1.0000 0618453 1576019152.90 151.5347 60.0012 32.0000 1.9801 1.9817 415.6220 416.0486 0.0643 -1.0000 -1.0000 0618515 1576019153.00 151.5347 60.0012 32.0000 1.9791 1.9808 415.6589 416.0853 0.0644 -1.0000 -1.0000 0618578 1576019153.10 151.5714 60.0012 32.0000 1.9790 1.9807 415.8669 416.2937 0.0644 -1.0000 -1.0000 0618656 1576019153.20 151.5925 60.0012 32.0000 1.9788 1.9804 415.7710 416.1984 0.0645 -1.0000 -1.0000 0618718 1576019153.30 151.5925 60.0012 32.0000 1.9786 1.9803 415.7334 416.1610 0.0645 -1.0000 -1.0000 0619374 1576019153.40 151.5925 60.0012 32.0000 1.9793 1.9810 415.6906 416.1176 0.0645 -1.0000 -1.0000 0619453 1576019153.50 151.5925 60.0012 32.0000 1.9799 1.9816 415.6118 416.0392 0.0645 -1.0000 -1.0000 0619515 1576019153.60 151.5925 60.0012 32.0000 1.9801 1.9818 415.6226 416.0500 0.0645 -1.0000 -1.0000 0619578 1576019153.70 151.5277 60.0012 32.0000 1.9790 1.9806 415.7070 416.1341 0.0643 -1.0000 -1.0000 0619640 1576019153.80 151.5055 60.0012 32.0000 1.9776 1.9792 415.7376 416.1645 0.0644 -1.0000 -1.0000 0619703 1576019153.90 151.5055 60.0012 32.0000 1.9784 1.9801 415.8021 416.2294 0.0644 -1.0000 -1.0000 0619781 1576019154.00 151.5055 60.0012 32.0000 1.9781 1.9798 415.7471 416.1740 0.0645 -1.0000 -1.0000 0619843 1576019154.10 151.5055 60.0012 32.0000 1.9799 1.9815 415.7083 416.1356 0.0644 -1.0000 -1.0000 0619906 1576019154.20 151.5055 60.0012 32.0000 1.9795 1.9812 415.5500 415.9769 0.0645 -1.0000 -1.0000 0619984 1576019154.30 151.4662 60.0012 32.0000 1.9791 1.9808 415.6489 416.0762 0.0645 -1.0000 -1.0000 0620046 1576019154.40 151.4662 60.0012 32.0000 1.9793 1.9809 415.6974 416.1237 0.0643 -1.0000 -1.0000 0620109 1576019154.50 151.4662 60.0012 32.0000 1.9785 1.9802 415.6623 416.0895 0.0645 -1.0000 -1.0000 0620187 1576019154.60 151.4662 60.0012 32.0000 1.9797 1.9814 415.6985 416.1258 0.0645 -1.0000 -1.0000 0620250 1576019154.70 151.4662 60.0012 32.0000 1.9803 1.9820 415.6714 416.0984 0.0644 -1.0000 -1.0000 0620312 1576019154.80 151.5636 60.0012 32.0000 1.9796 1.9813 415.6588 416.0860 0.0645 -1.0000 -1.0000 0620640 1576019154.90 151.5636 60.0012 32.0000 1.9788 1.9805 415.7081 416.1351 0.0643 -1.0000 -1.0000 0620703 1576019155.00 151.5636 60.0012 32.0000 1.9786 1.9802 415.7663 416.1930 0.0644 -1.0000 -1.0000 0620765 1576019155.10 151.5636 60.0012 32.0000 1.9788 1.9804 415.7372 416.1647 0.0646 -1.0000 -1.0000 0620843 1576019155.20 151.5636 60.0012 32.0000 1.9788 1.9804 415.7288 416.1570 0.0646 -1.0000 -1.0000 0620906 1576019155.30 151.5636 60.0012 32.0000 1.9801 1.9818 415.7718 416.1998 0.0645 -1.0000 -1.0000 0620968 1576019155.40 151.5636 60.0012 32.0000 1.9800 1.9817 415.6592 416.0864 0.0645 -1.0000 -1.0000 0621031 1576019155.50 151.5636 60.0012 32.0000 1.9795 1.9812 415.5966 416.0234 0.0644 -1.0000 -1.0000 0621093 1576019155.60 151.5636 60.0012 32.0000 1.9798 1.9815 415.6037 416.0311 0.0645 -1.0000 -1.0000 0621203 1576019155.70 151.5636 60.0012 32.0000 1.9793 1.9810 415.7353 416.1631 0.0646 -1.0000 -1.0000 0621281 1576019155.80 151.5636 60.0012 32.0000 1.9789 1.9806 415.7845 416.2127 0.0646 -1.0000 -1.0000 0621344 1576019155.90 151.5604 60.0012 32.0000 1.9798 1.9815 415.6186 416.0456 0.0645 -1.0000 -1.0000 0621406 1576019156.00 151.5198 60.0012 32.0000 1.9794 1.9811 415.6131 416.0402 0.0645 -1.0000 -1.0000 0621484 1576019156.10 151.5198 60.0012 32.0000 1.9794 1.9811 415.6505 416.0781 0.0646 -1.0000 -1.0000 0621546 1576019156.20 151.5198 60.0012 32.0000 1.9785 1.9802 415.7060 416.1334 0.0645 -1.0000 -1.0000 0621609 1576019156.30 151.5198 60.0012 32.0000 1.9784 1.9801 415.7380 416.1659 0.0646 -1.0000 -1.0000 0621671 1576019156.40 151.5198 60.0012 32.0000 1.9785 1.9801 415.7701 416.1980 0.0646 -1.0000 -1.0000 0621734 1576019156.50 151.4555 60.0012 32.0000 1.9786 1.9803 415.8254 416.2534 0.0646 -1.0000 -1.0000 0621812 1576019156.60 151.4446 60.0012 32.0000 1.9790 1.9807 415.6877 416.1167 0.0647 -1.0000 -1.0000 0621874 1576019156.70 151.4446 60.0012 32.0000 1.9789 1.9806 415.7012 416.1290 0.0645 -1.0000 -1.0000 0621937 1576019156.80 151.4446 60.0012 32.0000 1.9796 1.9813 415.6450 416.0731 0.0646 -1.0000 -1.0000 0622015 1576019156.90 151.4446 60.0012 32.0000 1.9793 1.9810 415.7178 416.1449 0.0645 -1.0000 -1.0000 0622140 1576019157.00 151.4442 60.0012 32.0000 1.9789 1.9806 415.7634 416.1910 0.0645 -1.0000 -1.0000 0622203 1576019157.10 151.4316 60.0012 32.0000 1.9792 1.9809 415.7457 416.1740 0.0647 -1.0000 -1.0000 0622265 1576019157.20 151.4316 60.0012 32.0000 1.9791 1.9808 415.7495 416.1771 0.0645 -1.0000 -1.0000 0622328 1576019157.30 151.4316 60.0012 32.0000 1.9793 1.9810 415.7383 416.1659 0.0646 -1.0000 -1.0000 0622390 1576019157.40 151.4316 60.0012 32.0000 1.9795 1.9812 415.6310 416.0596 0.0647 -1.0000 -1.0000 0622703 1576019157.50 151.4316 60.0012 32.0000 1.9799 1.9816 415.5819 416.0099 0.0646 -1.0000 -1.0000 0622765 1576019157.60 151.4814 60.0012 32.0000 1.9804 1.9820 415.6797 416.1070 0.0645 -1.0000 -1.0000 0622828 1576019157.70 151.4814 60.0012 32.0000 1.9787 1.9804 415.8490 416.2769 0.0646 -1.0000 -1.0000 0622890 1576019157.80 151.4814 60.0012 32.0000 1.9783 1.9800 415.7430 416.1722 0.0647 -1.0000 -1.0000 0622953 1576019157.90 151.4814 60.0012 32.0000 1.9778 1.9795 415.7460 416.1742 0.0646 -1.0000 -1.0000 0623140 1576019158.00 151.4814 60.0012 32.0000 1.9789 1.9805 415.6723 416.1008 0.0647 -1.0000 -1.0000 0623203 1576019158.10 151.4814 60.0012 32.0000 1.9796 1.9813 415.6087 416.0370 0.0646 -1.0000 -1.0000 0623265 1576019158.20 151.5650 60.0012 32.0000 1.9796 1.9813 415.7086 416.1362 0.0646 -1.0000 -1.0000 0623343 1576019158.30 151.5650 60.0012 32.0000 1.9784 1.9801 415.7948 416.2237 0.0647 -1.0000 -1.0000 0623406 1576019158.40 151.5650 60.0012 32.0000 1.9785 1.9801 415.7697 416.1985 0.0647 -1.0000 -1.0000 0623640 1576019158.50 151.5650 60.0012 32.0000 1.9792 1.9809 415.6631 416.0917 0.0647 -1.0000 -1.0000 0623703 1576019158.60 151.5650 60.0012 32.0000 1.9800 1.9817 415.5711 416.0001 0.0647 -1.0000 -1.0000 0623765 1576019158.70 151.5604 60.0012 32.0000 1.9794 1.9811 415.6043 416.0334 0.0648 -1.0000 -1.0000 0623828 1576019158.80 151.5604 60.0012 32.0000 1.9789 1.9806 415.7111 416.1400 0.0647 -1.0000 -1.0000 0623906 1576019158.90 151.5604 60.0012 32.0000 1.9786 1.9803 415.7534 416.1826 0.0648 -1.0000 -1.0000 0624390 1576019159.00 151.5604 60.0012 32.0000 1.9789 1.9805 415.7500 416.1792 0.0647 -1.0000 -1.0000 0624453 1576019159.10 151.5604 60.0012 32.0000 1.9789 1.9805 415.7452 416.1743 0.0648 -1.0000 -1.0000 0624531 1576019159.20 151.4745 60.0012 32.0000 1.9793 1.9810 415.5463 415.9764 0.0649 -1.0000 -1.0000 0624593 1576019159.30 151.4505 60.0012 32.0000 1.9792 1.9809 415.6055 416.0345 0.0647 -1.0000 -1.0000 0624656 1576019159.40 151.4505 60.0012 32.0000 1.9782 1.9799 415.6667 416.0957 0.0648 -1.0000 -1.0000 0624890 1576019159.50 151.4505 60.0012 32.0000 1.9786 1.9803 415.7666 416.1955 0.0648 -1.0000 -1.0000 0624953 1576019159.60 151.4505 60.0012 32.0000 1.9788 1.9805 415.8116 416.2423 0.0649 -1.0000 -1.0000 0625015 1576019159.70 151.4505 60.0012 32.0000 1.9786 1.9802 415.8360 416.2655 0.0649 -1.0000 -1.0000 0625093 1576019159.80 151.5184 60.0016 32.0000 1.9790 1.9807 415.7126 416.1421 0.0648 -1.0000 -1.0000 0625156 1576019159.90 151.5184 60.0016 32.0000 1.9800 1.9817 415.6773 416.1071 0.0649 -1.0000 -1.0000 0625906 1576019160.00 151.5184 60.0016 32.0000 1.9802 1.9819 415.6293 416.0589 0.0648 -1.0000 -1.0000 0625968 1576019160.10 151.5184 60.0016 32.0000 1.9799 1.9816 415.6429 416.0726 0.0648 -1.0000 -1.0000 0626031 1576019160.20 151.5184 60.0016 32.0000 1.9801 1.9818 415.6521 416.0809 0.0647 -1.0000 -1.0000 0626109 1576019160.30 151.5141 60.0016 32.0000 1.9791 1.9808 415.7250 416.1540 0.0648 -1.0000 -1.0000 0626171 1576019160.40 151.5141 60.0016 32.0000 1.9795 1.9811 415.7627 416.1928 0.0650 -1.0000 -1.0000 0626234 1576019160.50 151.5141 60.0016 32.0000 1.9797 1.9814 415.5824 416.0125 0.0649 -1.0000 -1.0000 0626312 1576019160.60 151.5141 60.0016 32.0000 1.9797 1.9814 415.5572 415.9876 0.0649 -1.0000 -1.0000 0626374 1576019160.70 151.5141 60.0016 32.0000 1.9791 1.9808 415.6446 416.0746 0.0649 -1.0000 -1.0000 0626437 1576019160.80 151.5141 60.0016 32.0000 1.9788 1.9804 415.7310 416.1611 0.0649 -1.0000 -1.0000 0626515 1576019160.90 151.5737 60.0016 32.0000 1.9783 1.9800 415.7406 416.1699 0.0648 -1.0000 -1.0000 0626578 1576019161.00 151.5737 60.0016 32.0000 1.9781 1.9798 415.7862 416.2158 0.0649 -1.0000 -1.0000 0626640 1576019161.10 151.5737 60.0016 32.0000 1.9794 1.9811 415.6689 416.0987 0.0649 -1.0000 -1.0000 0626703 1576019161.20 151.5737 60.0016 32.0000 1.9798 1.9815 415.5300 415.9606 0.0649 -1.0000 -1.0000 0626765 1576019161.30 151.5737 60.0016 32.0000 1.9795 1.9812 415.4782 415.9078 0.0649 -1.0000 -1.0000 0626828 1576019161.40 151.5737 60.0016 32.0000 1.9793 1.9810 415.6674 416.0970 0.0649 -1.0000 -1.0000 0626906 1576019161.50 151.5737 60.0016 32.0000 1.9786 1.9803 415.7953 416.2255 0.0649 -1.0000 -1.0000 0626968 1576019161.60 151.5325 60.0016 32.0000 1.9785 1.9802 415.7583 416.1885 0.0649 -1.0000 -1.0000 0627031 1576019161.70 151.5325 60.0016 32.0000 1.9787 1.9804 415.7577 416.1875 0.0648 -1.0000 -1.0000 0627109 1576019161.80 151.5325 60.0016 32.0000 1.9795 1.9812 415.6323 416.0628 0.0649 -1.0000 -1.0000 0627171 1576019161.90 151.5325 60.0016 32.0000 1.9798 1.9815 415.5542 415.9852 0.0650 -1.0000 -1.0000 0627234 1576019162.00 151.5325 60.0016 32.0000 1.9803 1.9820 415.5958 416.0257 0.0649 -1.0000 -1.0000 0627296 1576019162.10 151.5325 60.0016 32.0000 1.9795 1.9811 415.6191 416.0500 0.0650 -1.0000 -1.0000 0627374 1576019162.20 151.4861 60.0016 32.0000 1.9785 1.9802 415.6802 416.1098 0.0649 -1.0000 -1.0000 0627437 1576019162.30 151.4340 60.0016 32.0000 1.9785 1.9802 415.7551 416.1847 0.0648 -1.0000 -1.0000 0627499 1576019162.40 151.4340 60.0016 32.0000 1.9790 1.9806 415.6974 416.1281 0.0650 -1.0000 -1.0000 0627562 1576019162.50 151.4340 60.0016 32.0000 1.9787 1.9804 415.6847 416.1152 0.0650 -1.0000 -1.0000 0628156 1576019162.60 151.4340 60.0016 32.0000 1.9794 1.9811 415.6404 416.0711 0.0650 -1.0000 -1.0000 0628218 1576019162.70 151.4340 60.0016 32.0000 1.9792 1.9809 415.6849 416.1157 0.0650 -1.0000 -1.0000 0628281 1576019162.80 151.5493 60.0016 32.0000 1.9787 1.9804 415.7607 416.1904 0.0648 -1.0000 -1.0000 0628343 1576019162.90 151.5493 60.0016 32.0000 1.9787 1.9804 415.7925 416.2230 0.0651 -1.0000 -1.0000 0628421 1576019163.00 151.5493 60.0016 32.0000 1.9791 1.9808 415.8359 416.2668 0.0650 -1.0000 -1.0000 0628687 1576019163.10 151.5493 60.0016 32.0000 1.9791 1.9808 415.7790 416.2092 0.0650 -1.0000 -1.0000 0628765 1576019163.20 151.5493 60.0016 32.0000 1.9791 1.9808 415.7054 416.1360 0.0649 -1.0000 -1.0000 0628828 1576019163.30 151.5779 60.0016 32.0000 1.9802 1.9819 415.6917 416.1219 0.0650 -1.0000 -1.0000 0628890 1576019163.40 151.5779 60.0016 32.0000 1.9798 1.9815 415.6051 416.0380 0.0654 -1.0000 -1.0000 0628968 1576019163.50 151.5779 60.0016 32.0000 1.9798 1.9815 415.6121 416.0433 0.0649 -1.0000 -1.0000 0629031 1576019163.60 151.5779 60.0016 32.0000 1.9798 1.9815 415.7115 416.1419 0.0650 -1.0000 -1.0000 0629093 1576019163.70 151.5779 60.0016 32.0000 1.9787 1.9804 415.6962 416.1273 0.0651 -1.0000 -1.0000 0629156 1576019163.80 151.5762 60.0016 32.0000 1.9789 1.9806 415.6907 416.1211 0.0648 -1.0000 -1.0000 0629218 1576019163.90 151.5609 60.0016 32.0000 1.9797 1.9814 415.5959 416.0257 0.0649 -1.0000 -1.0000 0629296 1576019164.00 151.5609 60.0016 32.0000 1.9799 1.9816 415.6025 416.0323 0.0649 -1.0000 -1.0000 0629359 1576019164.10 151.5609 60.0016 32.0000 1.9793 1.9810 415.7087 416.1382 0.0648 -1.0000 -1.0000 0629421 1576019164.20 151.5609 60.0016 32.0000 1.9784 1.9801 415.8116 416.2414 0.0649 -1.0000 -1.0000 0629499 1576019164.30 151.5609 60.0016 32.0000 1.9787 1.9804 415.7422 416.1739 0.0652 -1.0000 -1.0000 0629562 1576019164.40 151.5133 60.0016 32.0000 1.9790 1.9807 415.6568 416.0882 0.0650 -1.0000 -1.0000 0629624 1576019164.50 151.5133 60.0016 32.0000 1.9805 1.9822 415.6897 416.1202 0.0650 -1.0000 -1.0000 0629703 1576019164.60 151.5133 60.0016 32.0000 1.9803 1.9820 415.5426 415.9741 0.0651 -1.0000 -1.0000 0629874 1576019164.70 151.5133 60.0016 32.0000 1.9801 1.9817 415.5377 415.9678 0.0649 -1.0000 -1.0000 0629937 1576019164.80 151.5133 60.0016 32.0000 1.9799 1.9816 415.6175 416.0474 0.0649 -1.0000 -1.0000 0629999 1576019164.90 151.4946 60.0016 32.0000 1.9792 1.9809 415.7669 416.1981 0.0651 -1.0000 -1.0000 0630078 1576019165.00 151.4844 60.0016 32.0000 1.9791 1.9808 415.7154 416.1462 0.0650 -1.0000 -1.0000 0630124 1576019165.10 151.4844 60.0016 32.0000 1.9795 1.9812 415.6309 416.0608 0.0649 -1.0000 -1.0000 0630374 1576019165.20 151.4844 60.0016 32.0000 1.9802 1.9818 415.6469 416.0765 0.0648 -1.0000 -1.0000 0630437 1576019165.30 151.4844 60.0016 32.0000 1.9799 1.9816 415.6803 416.1106 0.0650 -1.0000 -1.0000 0630499 1576019165.40 151.4943 60.0016 32.0000 1.9793 1.9810 415.8202 416.2511 0.0650 -1.0000 -1.0000 0630578 1576019165.50 151.5863 60.0016 32.0000 1.9785 1.9802 415.7698 416.2004 0.0650 -1.0000 -1.0000 0630640 1576019165.60 151.5863 60.0016 32.0000 1.9779 1.9796 415.7868 416.2171 0.0650 -1.0000 -1.0000 0630968 1576019165.70 151.5863 60.0016 32.0000 1.9796 1.9813 415.7505 416.1819 0.0651 -1.0000 -1.0000 0631031 1576019165.80 151.5863 60.0016 32.0000 1.9789 1.9806 415.6941 416.1249 0.0650 -1.0000 -1.0000 0631093 1576019165.90 151.5863 60.0016 32.0000 1.9795 1.9812 415.7051 416.1358 0.0650 -1.0000 -1.0000 0631171 1576019166.00 151.5538 60.0016 32.0000 1.9795 1.9812 415.6747 416.1062 0.0651 -1.0000 -1.0000 0631234 1576019166.10 151.5492 60.0016 32.0000 1.9786 1.9803 415.7695 416.2013 0.0651 -1.0000 -1.0000 0631296 1576019166.20 151.5492 60.0016 32.0000 1.9785 1.9802 415.8041 416.2346 0.0649 -1.0000 -1.0000 0631890 1576019166.30 151.5492 60.0016 32.0000 1.9782 1.9799 415.8130 416.2440 0.0650 -1.0000 -1.0000 0631953 1576019166.40 151.5492 60.0016 32.0000 1.9789 1.9806 415.7659 416.1969 0.0650 -1.0000 -1.0000 0632015 1576019166.50 151.5492 60.0016 32.0000 1.9801 1.9818 415.7631 416.1932 0.0648 -1.0000 -1.0000 0632093 1576019166.60 151.4778 60.0016 32.0000 1.9796 1.9813 415.6579 416.0886 0.0650 -1.0000 -1.0000 0632156 1576019166.70 151.4778 60.0016 32.0000 1.9798 1.9814 415.5933 416.0235 0.0648 -1.0000 -1.0000 0632218 1576019166.80 151.4778 60.0016 32.0000 1.9794 1.9811 415.6160 416.0465 0.0650 -1.0000 -1.0000 0632296 1576019166.90 151.4778 60.0016 32.0000 1.9791 1.9808 415.6663 416.0973 0.0650 -1.0000 -1.0000 0632359 1576019167.00 151.4778 60.0016 32.0000 1.9794 1.9811 415.8028 416.2332 0.0649 -1.0000 -1.0000 0632421 1576019167.10 151.4388 60.0016 32.0000 1.9783 1.9800 415.8075 416.2378 0.0649 -1.0000 -1.0000 0632499 1576019167.20 151.4388 60.0016 32.0000 1.9788 1.9805 415.6080 416.0384 0.0650 -1.0000 -1.0000 0632624 1576019167.30 151.4388 60.0016 32.0000 1.9802 1.9819 415.5797 416.0103 0.0650 -1.0000 -1.0000 0632687 1576019167.40 151.4388 60.0016 32.0000 1.9800 1.9817 415.6145 416.0447 0.0650 -1.0000 -1.0000 0632750 1576019167.50 151.4388 60.0016 32.0000 1.9797 1.9814 415.7017 416.1315 0.0649 -1.0000 -1.0000 0632812 1576019167.60 151.4642 60.0016 32.0000 1.9792 1.9809 415.8290 416.2595 0.0649 -1.0000 -1.0000 0632874 1576019167.70 151.4762 60.0016 32.0000 1.9790 1.9806 415.8224 416.2533 0.0651 -1.0000 -1.0000 0633140 1576019167.80 151.4762 60.0016 32.0000 1.9787 1.9804 415.8375 416.2693 0.0651 -1.0000 -1.0000 0633203 1576019167.90 151.4762 60.0016 32.0000 1.9801 1.9818 415.7878 416.2188 0.0651 -1.0000 -1.0000 0633281 1576019168.00 151.4762 60.0016 32.0000 1.9793 1.9810 415.6234 416.0542 0.0650 -1.0000 -1.0000 0633343 1576019168.10 151.4762 60.0016 32.0000 1.9794 1.9811 415.5454 415.9755 0.0649 -1.0000 -1.0000 0633406 1576019168.20 151.5252 60.0016 32.0000 1.9796 1.9813 415.7104 416.1405 0.0650 -1.0000 -1.0000 0633609 1576019168.30 151.5252 60.0016 32.0000 1.9792 1.9809 415.7405 416.1717 0.0650 -1.0000 -1.0000 0633671 1576019168.40 151.5252 60.0016 32.0000 1.9788 1.9805 415.7125 416.1430 0.0650 -1.0000 -1.0000 0633734 1576019168.50 151.5252 60.0016 32.0000 1.9800 1.9817 415.5920 416.0234 0.0651 -1.0000 -1.0000 0633812 1576019168.60 151.5252 60.0016 32.0000 1.9797 1.9814 415.6002 416.0305 0.0650 -1.0000 -1.0000 0633874 1576019168.70 151.5052 60.0016 32.0000 1.9787 1.9804 415.6920 416.1227 0.0650 -1.0000 -1.0000 0633937 1576019168.80 151.5044 60.0016 32.0000 1.9790 1.9807 415.8422 416.2732 0.0651 -1.0000 -1.0000 0633999 1576019168.90 151.5044 60.0016 32.0000 1.9787 1.9804 415.7553 416.1865 0.0651 -1.0000 -1.0000 0634062 1576019169.00 151.5044 60.0016 32.0000 1.9784 1.9801 415.8697 416.3002 0.0649 -1.0000 -1.0000 0634124 1576019169.10 151.5044 60.0016 32.0000 1.9791 1.9808 415.6881 416.1184 0.0650 -1.0000 -1.0000 0634203 1576019169.20 151.5052 60.0016 32.0000 1.9801 1.9818 415.6782 416.1085 0.0649 -1.0000 -1.0000 0634624 1576019169.30 151.5115 60.0016 32.0000 1.9801 1.9818 415.6141 416.0442 0.0650 -1.0000 -1.0000 0634687 1576019169.40 151.5115 60.0016 32.0000 1.9796 1.9813 415.5882 416.0191 0.0650 -1.0000 -1.0000 0634765 1576019169.50 151.5115 60.0016 32.0000 1.9787 1.9804 415.8733 416.3041 0.0650 -1.0000 -1.0000 0634828 1576019169.60 151.5115 60.0016 32.0000 1.9784 1.9801 415.7998 416.2302 0.0649 -1.0000 -1.0000 0634890 1576019169.70 151.5115 60.0016 32.0000 1.9801 1.9817 415.7049 416.1349 0.0649 -1.0000 -1.0000 0634968 1576019169.80 151.4440 60.0015 32.0000 1.9797 1.9814 415.6205 416.0504 0.0649 -1.0000 -1.0000 0635031 1576019169.90 151.4440 60.0015 32.0000 1.9797 1.9814 415.6031 416.0330 0.0649 -1.0000 -1.0000 0635109 1576019170.00 151.4440 60.0015 32.0000 1.9796 1.9813 415.6708 416.1005 0.0649 -1.0000 -1.0000 0635171 1576019170.10 151.4440 60.0015 32.0000 1.9790 1.9807 415.7791 416.2095 0.0649 -1.0000 -1.0000 0635218 1576019170.20 151.4440 60.0015 32.0000 1.9785 1.9802 415.8581 416.2880 0.0649 -1.0000 -1.0000 0635609 1576019170.30 151.4440 60.0015 32.0000 1.9791 1.9808 415.7477 416.1781 0.0649 -1.0000 -1.0000 0635671 1576019170.40 151.4633 60.0015 32.0000 1.9796 1.9813 415.7585 416.1893 0.0650 -1.0000 -1.0000 0635750 1576019170.50 151.4988 60.0015 32.0000 1.9801 1.9818 415.6787 416.1084 0.0648 -1.0000 -1.0000 0635812 1576019170.60 151.4988 60.0015 32.0000 1.9805 1.9822 415.6749 416.1043 0.0648 -1.0000 -1.0000 0635874 1576019170.70 151.4988 60.0015 32.0000 1.9789 1.9806 415.8446 416.2744 0.0649 -1.0000 -1.0000 0636109 1576019170.80 151.4988 60.0015 32.0000 1.9790 1.9807 415.8106 416.2418 0.0651 -1.0000 -1.0000 0636171 1576019170.90 151.4988 60.0015 32.0000 1.9792 1.9809 415.8123 416.2431 0.0649 -1.0000 -1.0000 0636234 1576019171.00 151.5722 60.0015 32.0000 1.9794 1.9811 415.6918 416.1218 0.0650 -1.0000 -1.0000 0636296 1576019171.10 151.5744 60.0015 32.0000 1.9788 1.9805 415.5815 416.0121 0.0650 -1.0000 -1.0000 0636374 1576019171.20 151.5744 60.0015 32.0000 1.9793 1.9810 415.6329 416.0631 0.0649 -1.0000 -1.0000 0636437 1576019171.30 151.5744 60.0015 32.0000 1.9791 1.9808 415.7900 416.2198 0.0649 -1.0000 -1.0000 0636624 1576019171.40 151.5744 60.0015 32.0000 1.9787 1.9804 415.7811 416.2118 0.0650 -1.0000 -1.0000 0636687 1576019171.50 151.5744 60.0015 32.0000 1.9789 1.9806 415.8954 416.3254 0.0649 -1.0000 -1.0000 0636750 1576019171.60 151.5744 60.0015 32.0000 1.9787 1.9804 415.7524 416.1825 0.0649 -1.0000 -1.0000 0636828 1576019171.70 151.4556 60.0015 32.0000 1.9791 1.9808 415.6263 416.0567 0.0650 -1.0000 -1.0000 0636890 1576019171.80 151.4556 60.0015 32.0000 1.9790 1.9806 415.7207 416.1511 0.0650 -1.0000 -1.0000 0637124 1576019171.90 151.4556 60.0015 32.0000 1.9782 1.9798 415.7509 416.1819 0.0650 -1.0000 -1.0000 0637187 1576019172.00 151.4556 60.0015 32.0000 1.9793 1.9810 415.8560 416.2862 0.0648 -1.0000 -1.0000 0637250 1576019172.10 151.4556 60.0015 32.0000 1.9783 1.9800 415.7491 416.1793 0.0651 -1.0000 -1.0000 0637312 1576019172.20 151.3978 60.0015 32.0000 1.9793 1.9810 415.5984 416.0300 0.0651 -1.0000 -1.0000 0637390 1576019172.30 151.3918 60.0015 32.0000 1.9797 1.9814 415.6327 416.0633 0.0650 -1.0000 -1.0000 0637624 1576019172.40 151.3918 60.0015 32.0000 1.9800 1.9816 415.6135 416.0450 0.0652 -1.0000 -1.0000 0637687 1576019172.50 151.3918 60.0015 32.0000 1.9791 1.9808 415.6271 416.0566 0.0649 -1.0000 -1.0000 0637765 1576019172.60 151.3918 60.0015 32.0000 1.9785 1.9802 415.7204 416.1512 0.0651 -1.0000 -1.0000 0637828 1576019172.70 151.3918 60.0015 32.0000 1.9791 1.9808 415.8275 416.2582 0.0649 -1.0000 -1.0000 0637890 1576019172.80 151.4975 60.0015 32.0000 1.9789 1.9805 415.9153 416.3451 0.0649 -1.0000 -1.0000 0638234 1576019172.90 151.4975 60.0015 32.0000 1.9785 1.9801 415.7943 416.2248 0.0649 -1.0000 -1.0000 0638296 1576019173.00 151.4975 60.0015 32.0000 1.9798 1.9815 415.6542 416.0840 0.0649 -1.0000 -1.0000 0638359 1576019173.10 151.4975 60.0015 32.0000 1.9797 1.9814 415.7062 416.1371 0.0651 -1.0000 -1.0000 0638437 1576019173.20 151.4975 60.0015 32.0000 1.9798 1.9815 415.8128 416.2432 0.0649 -1.0000 -1.0000 0638499 1576019173.30 151.5402 60.0015 32.0000 1.9783 1.9800 415.8177 416.2470 0.0648 -1.0000 -1.0000 0638624 1576019173.40 151.5409 60.0015 32.0000 1.9788 1.9805 415.7410 416.1709 0.0650 -1.0000 -1.0000 0638687 1576019173.50 151.5409 60.0015 32.0000 1.9795 1.9811 415.7646 416.1957 0.0649 -1.0000 -1.0000 0638750 1576019173.60 151.5409 60.0015 32.0000 1.9796 1.9813 415.6490 416.0784 0.0649 -1.0000 -1.0000 0638812 1576019173.70 151.5409 60.0015 32.0000 1.9789 1.9806 415.6197 416.0494 0.0648 -1.0000 -1.0000 0638890 1576019173.80 151.5351 60.0015 32.0000 1.9788 1.9804 415.5857 416.0158 0.0649 -1.0000 -1.0000 0639374 1576019173.90 151.4690 60.0015 32.0000 1.9787 1.9804 415.8020 416.2321 0.0649 -1.0000 -1.0000 0639453 1576019174.00 151.4690 60.0015 32.0000 1.9786 1.9802 415.7992 416.2294 0.0649 -1.0000 -1.0000 0639515 1576019174.10 151.4690 60.0015 32.0000 1.9787 1.9804 415.7291 416.1597 0.0650 -1.0000 -1.0000 0639578 1576019174.20 151.4690 60.0015 32.0000 1.9795 1.9812 415.6857 416.1161 0.0650 -1.0000 -1.0000 0639640 1576019174.30 151.4690 60.0015 32.0000 1.9798 1.9815 415.6051 416.0361 0.0651 -1.0000 -1.0000 0639843 1576019174.40 151.4371 60.0015 32.0000 1.9795 1.9811 415.6229 416.0534 0.0650 -1.0000 -1.0000 0639921 1576019174.50 151.4371 60.0015 32.0000 1.9791 1.9808 415.7204 416.1513 0.0650 -1.0000 -1.0000 0639984 1576019174.60 151.4371 60.0015 32.0000 1.9796 1.9813 415.7107 416.1416 0.0650 -1.0000 -1.0000 0640046 1576019174.70 151.4371 60.0015 32.0000 1.9789 1.9806 415.7905 416.2215 0.0650 -1.0000 -1.0000 0640109 1576019174.80 151.4371 60.0015 32.0000 1.9797 1.9814 415.7934 416.2238 0.0650 -1.0000 -1.0000 0640187 1576019174.90 151.4490 60.0013 32.0000 1.9798 1.9815 415.6932 416.1242 0.0650 -1.0000 -1.0000 0640250 1576019175.00 151.4529 60.0012 32.0000 1.9795 1.9812 415.7020 416.1330 0.0651 -1.0000 -1.0000 0640312 1576019175.10 151.4529 60.0012 32.0000 1.9800 1.9817 415.6103 416.0412 0.0650 -1.0000 -1.0000 0640390 1576019175.20 151.4529 60.0012 32.0000 1.9786 1.9803 415.7414 416.1715 0.0649 -1.0000 -1.0000 0640453 1576019175.30 151.4529 60.0012 32.0000 1.9789 1.9806 415.8726 416.3027 0.0649 -1.0000 -1.0000 0640515 1576019175.40 151.4529 60.0012 32.0000 1.9789 1.9806 415.8414 416.2711 0.0648 -1.0000 -1.0000 0640624 1576019175.50 151.4956 60.0012 32.0000 1.9789 1.9806 415.6906 416.1204 0.0649 -1.0000 -1.0000 0640687 1576019175.60 151.4956 60.0012 32.0000 1.9802 1.9819 415.6830 416.1125 0.0648 -1.0000 -1.0000 0640750 1576019175.70 151.4956 60.0012 32.0000 1.9795 1.9812 415.7133 416.1432 0.0649 -1.0000 -1.0000 0640812 1576019175.80 151.4956 60.0012 32.0000 1.9792 1.9809 415.8514 416.2825 0.0650 -1.0000 -1.0000 0640874 1576019175.90 151.4956 60.0012 32.0000 1.9787 1.9804 415.8154 416.2456 0.0648 -1.0000 -1.0000 0640953 1576019176.00 151.5393 60.0012 32.0000 1.9791 1.9808 415.7592 416.1892 0.0649 -1.0000 -1.0000 0641015 1576019176.10 151.5393 60.0012 32.0000 1.9797 1.9814 415.7813 416.2116 0.0648 -1.0000 -1.0000 0641078 1576019176.20 151.5393 60.0012 32.0000 1.9802 1.9819 415.6659 416.0948 0.0648 -1.0000 -1.0000 0641156 1576019176.30 151.5393 60.0012 32.0000 1.9800 1.9817 415.6298 416.0599 0.0649 -1.0000 -1.0000 0641218 1576019176.40 151.5393 60.0012 32.0000 1.9792 1.9809 415.8178 416.2485 0.0650 -1.0000 -1.0000 0641640 1576019176.50 151.5393 60.0012 32.0000 1.9783 1.9800 415.8721 416.3023 0.0650 -1.0000 -1.0000 0641703 1576019176.60 151.5217 60.0012 32.0000 1.9790 1.9807 415.8399 416.2701 0.0648 -1.0000 -1.0000 0641781 1576019176.70 151.5217 60.0012 32.0000 1.9794 1.9811 415.7534 416.1829 0.0648 -1.0000 -1.0000 0641843 1576019176.80 151.5217 60.0012 32.0000 1.9794 1.9811 415.6366 416.0662 0.0649 -1.0000 -1.0000 0641906 1576019176.90 151.5217 60.0012 32.0000 1.9801 1.9818 415.5860 416.0151 0.0648 -1.0000 -1.0000 0641968 1576019177.00 151.5217 60.0012 32.0000 1.9790 1.9807 415.6397 416.0705 0.0650 -1.0000 -1.0000 0642046 1576019177.10 151.4932 60.0012 32.0000 1.9791 1.9807 415.6959 416.1249 0.0648 -1.0000 -1.0000 0642109 1576019177.20 151.4907 60.0012 32.0000 1.9788 1.9805 415.8193 416.2487 0.0648 -1.0000 -1.0000 0642171 1576019177.30 151.4907 60.0012 32.0000 1.9781 1.9798 415.7898 416.2198 0.0649 -1.0000 -1.0000 0642234 1576019177.40 151.4907 60.0012 32.0000 1.9784 1.9801 415.7289 416.1592 0.0649 -1.0000 -1.0000 0642671 1576019177.50 151.4907 60.0012 32.0000 1.9787 1.9803 415.6626 416.0929 0.0650 -1.0000 -1.0000 0642734 1576019177.60 151.4838 60.0012 32.0000 1.9791 1.9808 415.6520 416.0816 0.0648 -1.0000 -1.0000 0642796 1576019177.70 151.4495 60.0012 32.0000 1.9795 1.9812 415.7298 416.1593 0.0648 -1.0000 -1.0000 0642874 1576019177.80 151.4495 60.0012 32.0000 1.9793 1.9810 415.8028 416.2323 0.0648 -1.0000 -1.0000 0642937 1576019177.90 151.4495 60.0012 32.0000 1.9791 1.9808 415.8286 416.2576 0.0647 -1.0000 -1.0000 0643187 1576019178.00 151.4495 60.0012 32.0000 1.9794 1.9811 415.6675 416.0969 0.0648 -1.0000 -1.0000 0643250 1576019178.10 151.4495 60.0012 32.0000 1.9795 1.9812 415.6281 416.0577 0.0648 -1.0000 -1.0000 0643312 1576019178.20 151.4563 60.0012 32.0000 1.9791 1.9808 415.6067 416.0357 0.0647 -1.0000 -1.0000 0643374 1576019178.30 151.4563 60.0012 32.0000 1.9787 1.9804 415.7732 416.2026 0.0648 -1.0000 -1.0000 0643437 1576019178.40 151.4563 60.0012 32.0000 1.9789 1.9805 415.7022 416.1306 0.0647 -1.0000 -1.0000 0643687 1576019178.50 151.4563 60.0012 32.0000 1.9788 1.9804 415.8605 416.2895 0.0647 -1.0000 -1.0000 0643750 1576019178.60 151.4563 60.0012 32.0000 1.9783 1.9799 415.7924 416.2218 0.0648 -1.0000 -1.0000 0643812 1576019178.70 151.4563 60.0012 32.0000 1.9787 1.9804 415.6506 416.0796 0.0647 -1.0000 -1.0000 0643874 1576019178.80 151.5381 60.0012 32.0000 1.9796 1.9813 415.5921 416.0207 0.0647 -1.0000 -1.0000 0643953 1576019178.90 151.5381 60.0012 32.0000 1.9796 1.9813 415.6151 416.0437 0.0647 -1.0000 -1.0000 0644171 1576019179.00 151.5381 60.0012 32.0000 1.9797 1.9814 415.7214 416.1513 0.0648 -1.0000 -1.0000 0644250 1576019179.10 151.5381 60.0012 32.0000 1.9785 1.9802 415.7818 416.2111 0.0648 -1.0000 -1.0000 0644312 1576019179.20 151.5381 60.0012 32.0000 1.9784 1.9800 415.8183 416.2475 0.0647 -1.0000 -1.0000 0644375 1576019179.30 151.5764 60.0012 32.0000 1.9789 1.9806 415.8414 416.2707 0.0647 -1.0000 -1.0000 0644437 1576019179.40 151.5764 60.0012 32.0000 1.9797 1.9813 415.7127 416.1412 0.0647 -1.0000 -1.0000 0644515 1576019179.50 151.5764 60.0012 32.0000 1.9796 1.9812 415.6295 416.0586 0.0648 -1.0000 -1.0000 0644859 1576019179.60 151.5764 60.0012 32.0000 1.9794 1.9811 415.5798 416.0094 0.0648 -1.0000 -1.0000 0644921 1576019179.70 151.5764 60.0012 32.0000 1.9789 1.9806 415.6096 416.0383 0.0647 -1.0000 -1.0000 0644999 1576019179.80 151.5745 60.0012 32.0000 1.9789 1.9806 415.7167 416.1458 0.0648 -1.0000 -1.0000 0645062 1576019179.90 151.5061 60.0010 32.0000 1.9787 1.9803 415.7174 416.1457 0.0646 -1.0000 -1.0000 0645234 1576019180.00 151.5061 60.0010 32.0000 1.9788 1.9805 415.7345 416.1621 0.0646 -1.0000 -1.0000 0645359 1576019180.10 151.5061 60.0010 32.0000 1.9787 1.9804 415.6753 416.1046 0.0647 -1.0000 -1.0000 0645421 1576019180.20 151.5061 60.0010 32.0000 1.9792 1.9809 415.6277 416.0570 0.0648 -1.0000 -1.0000 0645484 1576019180.30 151.5061 60.0010 32.0000 1.9793 1.9810 415.6348 416.0648 0.0648 -1.0000 -1.0000 0645547 1576019180.40 151.4585 60.0010 32.0000 1.9789 1.9806 415.6406 416.0701 0.0649 -1.0000 -1.0000 0645609 1576019180.50 151.4585 60.0010 32.0000 1.9790 1.9807 415.6661 416.0959 0.0649 -1.0000 -1.0000 0645687 1576019180.60 151.4585 60.0010 32.0000 1.9794 1.9811 415.8066 416.2369 0.0649 -1.0000 -1.0000 0645750 1576019180.70 151.4585 60.0010 32.0000 1.9792 1.9809 415.7941 416.2239 0.0648 -1.0000 -1.0000 0645812 1576019180.80 151.4585 60.0010 32.0000 1.9797 1.9814 415.6914 416.1213 0.0649 -1.0000 -1.0000 0645890 1576019180.90 151.4729 60.0010 32.0000 1.9800 1.9817 415.6523 416.0814 0.0648 -1.0000 -1.0000 0645953 1576019181.00 151.4933 60.0010 32.0000 1.9787 1.9804 415.7842 416.2143 0.0649 -1.0000 -1.0000 0646640 1576019181.10 151.4933 60.0010 32.0000 1.9790 1.9807 415.7873 416.2172 0.0649 -1.0000 -1.0000 0646718 1576019181.20 151.4933 60.0010 32.0000 1.9787 1.9804 415.7949 416.2242 0.0648 -1.0000 -1.0000 0646781 1576019181.30 151.4933 60.0010 32.0000 1.9797 1.9814 415.6322 416.0624 0.0649 -1.0000 -1.0000 0646844 1576019181.40 151.4933 60.0010 32.0000 1.9794 1.9810 415.5780 416.0070 0.0648 -1.0000 -1.0000 0646906 1576019181.50 151.5242 60.0010 32.0000 1.9794 1.9811 415.6070 416.0369 0.0649 -1.0000 -1.0000 0646968 1576019181.60 151.5242 60.0010 32.0000 1.9798 1.9815 415.6229 416.0530 0.0649 -1.0000 -1.0000 0647031 1576019181.70 151.5242 60.0010 32.0000 1.9789 1.9805 415.7455 416.1765 0.0651 -1.0000 -1.0000 0647109 1576019181.80 151.5242 60.0010 32.0000 1.9783 1.9800 415.8306 416.2617 0.0650 -1.0000 -1.0000 0647171 1576019181.90 151.5242 60.0010 32.0000 1.9792 1.9809 415.5938 416.0236 0.0648 -1.0000 -1.0000 0647250 1576019182.00 151.5644 60.0010 32.0000 1.9798 1.9815 415.6620 416.0913 0.0649 -1.0000 -1.0000 0647312 1576019182.10 151.5693 60.0010 32.0000 1.9794 1.9811 415.6761 416.1060 0.0649 -1.0000 -1.0000 0647374 1576019182.20 151.5693 60.0010 32.0000 1.9788 1.9805 415.7380 416.1686 0.0650 -1.0000 -1.0000 0647437 1576019182.30 151.5693 60.0010 32.0000 1.9786 1.9803 415.8114 416.2416 0.0649 -1.0000 -1.0000 0647499 1576019182.40 151.5693 60.0010 32.0000 1.9788 1.9805 415.7292 416.1598 0.0648 -1.0000 -1.0000 0647562 1576019182.50 151.5589 60.0010 32.0000 1.9792 1.9809 415.5811 416.0119 0.0650 -1.0000 -1.0000 0647640 1576019182.60 151.4803 60.0010 32.0000 1.9793 1.9810 415.4369 415.8680 0.0650 -1.0000 -1.0000 0647703 1576019182.70 151.4803 60.0010 32.0000 1.9792 1.9809 415.6965 416.1264 0.0649 -1.0000 -1.0000 0647765 1576019182.80 151.4803 60.0010 32.0000 1.9789 1.9806 415.6798 416.1097 0.0648 -1.0000 -1.0000 0647843 1576019182.90 151.4803 60.0010 32.0000 1.9786 1.9803 415.8088 416.2395 0.0650 -1.0000 -1.0000 0647906 1576019183.00 151.4803 60.0010 32.0000 1.9789 1.9806 415.7268 416.1563 0.0648 -1.0000 -1.0000 0647968 1576019183.10 151.4803 60.0010 32.0000 1.9788 1.9804 415.7447 416.1746 0.0649 -1.0000 -1.0000 0648656 1576019183.20 151.4603 60.0010 32.0000 1.9796 1.9813 415.6447 416.0746 0.0649 -1.0000 -1.0000 0648718 1576019183.30 151.4603 60.0010 32.0000 1.9795 1.9812 415.7275 416.1581 0.0650 -1.0000 -1.0000 0648781 1576019183.40 151.4603 60.0010 32.0000 1.9783 1.9800 415.7985 416.2293 0.0649 -1.0000 -1.0000 0648859 1576019183.50 151.4603 60.0010 32.0000 1.9788 1.9805 415.8141 416.2439 0.0649 -1.0000 -1.0000 0648921 1576019183.60 151.4603 60.0010 32.0000 1.9793 1.9810 415.6729 416.1036 0.0650 -1.0000 -1.0000 0648984 1576019183.70 151.4652 60.0010 32.0000 1.9797 1.9814 415.6425 416.0727 0.0649 -1.0000 -1.0000 0649062 1576019183.80 151.4838 60.0010 32.0000 1.9799 1.9816 415.5947 416.0248 0.0650 -1.0000 -1.0000 0649125 1576019183.90 151.4838 60.0010 32.0000 1.9795 1.9812 415.6928 416.1231 0.0649 -1.0000 -1.0000 0649187 1576019184.00 151.4838 60.0010 32.0000 1.9788 1.9804 415.7984 416.2280 0.0649 -1.0000 -1.0000 0649250 1576019184.10 151.4838 60.0010 32.0000 1.9789 1.9806 415.8625 416.2924 0.0648 -1.0000 -1.0000 0649421 1576019184.20 151.4838 60.0010 32.0000 1.9789 1.9806 415.7324 416.1619 0.0649 -1.0000 -1.0000 0649499 1576019184.30 151.5779 60.0010 32.0000 1.9795 1.9812 415.6572 416.0865 0.0648 -1.0000 -1.0000 0649562 1576019184.40 151.5779 60.0010 32.0000 1.9795 1.9812 415.6087 416.0388 0.0649 -1.0000 -1.0000 0649625 1576019184.50 151.5779 60.0010 32.0000 1.9788 1.9804 415.7811 416.2110 0.0649 -1.0000 -1.0000 0649703 1576019184.60 151.5779 60.0010 32.0000 1.9788 1.9805 415.8263 416.2559 0.0648 -1.0000 -1.0000 0649765 1576019184.70 151.5779 60.0010 32.0000 1.9784 1.9801 415.7824 416.2119 0.0648 -1.0000 -1.0000 0649890 1576019184.80 151.4966 60.0012 32.0000 1.9793 1.9810 415.7893 416.2201 0.0650 -1.0000 -1.0000 0649968 1576019184.90 151.4377 60.0014 32.0000 1.9792 1.9809 415.8033 416.2331 0.0648 -1.0000 -1.0000 0650031 1576019185.00 151.4377 60.0014 32.0000 1.9791 1.9808 415.7887 416.2186 0.0649 -1.0000 -1.0000 0650093 1576019185.10 151.4377 60.0014 32.0000 1.9794 1.9810 415.6752 416.1048 0.0648 -1.0000 -1.0000 0650156 1576019185.20 151.4377 60.0014 32.0000 1.9794 1.9811 415.6752 416.1046 0.0648 -1.0000 -1.0000 0650390 1576019185.30 151.4377 60.0014 32.0000 1.9789 1.9806 415.5716 416.0007 0.0648 -1.0000 -1.0000 0650453 1576019185.40 151.4642 60.0014 32.0000 1.9792 1.9808 415.6949 416.1248 0.0650 -1.0000 -1.0000 0650515 1576019185.50 151.4642 60.0014 32.0000 1.9795 1.9812 415.7933 416.2235 0.0649 -1.0000 -1.0000 0650578 1576019185.60 151.4642 60.0014 32.0000 1.9795 1.9812 415.7418 416.1718 0.0649 -1.0000 -1.0000 0650640 1576019185.70 151.4642 60.0014 32.0000 1.9797 1.9814 415.6329 416.0636 0.0650 -1.0000 -1.0000 0650937 1576019185.80 151.4642 60.0014 32.0000 1.9799 1.9816 415.6267 416.0563 0.0648 -1.0000 -1.0000 0650999 1576019185.90 151.4642 60.0014 32.0000 1.9795 1.9812 415.6226 416.0519 0.0648 -1.0000 -1.0000 0651078 1576019186.00 151.5420 60.0014 32.0000 1.9793 1.9810 415.7645 416.1946 0.0649 -1.0000 -1.0000 0651140 1576019186.10 151.5420 60.0014 32.0000 1.9792 1.9809 415.8298 416.2595 0.0648 -1.0000 -1.0000 0651203 1576019186.20 151.5420 60.0014 32.0000 1.9791 1.9808 415.7530 416.1831 0.0649 -1.0000 -1.0000 0651640 1576019186.30 151.5420 60.0014 32.0000 1.9794 1.9811 415.7241 416.1539 0.0649 -1.0000 -1.0000 0651703 1576019186.40 151.5420 60.0014 32.0000 1.9799 1.9816 415.6747 416.1045 0.0648 -1.0000 -1.0000 0651765 1576019186.50 151.4941 60.0014 32.0000 1.9791 1.9808 415.6603 416.0900 0.0649 -1.0000 -1.0000 0651828 1576019186.60 151.4941 60.0014 32.0000 1.9785 1.9801 415.6517 416.0814 0.0649 -1.0000 -1.0000 0651890 1576019186.70 151.4941 60.0014 32.0000 1.9794 1.9810 415.7734 416.2046 0.0650 -1.0000 -1.0000 0652218 1576019186.80 151.4941 60.0014 32.0000 1.9783 1.9799 415.6721 416.1021 0.0649 -1.0000 -1.0000 0652296 1576019186.90 151.4941 60.0014 32.0000 1.9794 1.9811 415.6903 416.1204 0.0650 -1.0000 -1.0000 0652359 1576019187.00 151.4850 60.0014 32.0000 1.9799 1.9816 415.5999 416.0302 0.0649 -1.0000 -1.0000 0652421 1576019187.10 151.4648 60.0014 32.0000 1.9796 1.9812 415.6931 416.1238 0.0649 -1.0000 -1.0000 0652499 1576019187.20 151.4648 60.0014 32.0000 1.9785 1.9802 415.7116 416.1419 0.0649 -1.0000 -1.0000 0652671 1576019187.30 151.4648 60.0014 32.0000 1.9788 1.9805 415.7777 416.2082 0.0650 -1.0000 -1.0000 0652734 1576019187.40 151.4648 60.0014 32.0000 1.9789 1.9806 415.7551 416.1861 0.0651 -1.0000 -1.0000 0652796 1576019187.50 151.4648 60.0014 32.0000 1.9795 1.9812 415.7615 416.1921 0.0649 -1.0000 -1.0000 0652859 1576019187.60 151.5145 60.0014 32.0000 1.9802 1.9819 415.6367 416.0664 0.0649 -1.0000 -1.0000 0652937 1576019187.70 151.5145 60.0014 32.0000 1.9804 1.9821 415.5499 415.9811 0.0650 -1.0000 -1.0000 0652999 1576019187.80 151.5145 60.0014 32.0000 1.9801 1.9818 415.6705 416.1009 0.0649 -1.0000 -1.0000 0653093 1576019187.90 151.5145 60.0014 32.0000 1.9796 1.9813 415.7874 416.2175 0.0649 -1.0000 -1.0000 0653171 1576019188.00 151.5145 60.0014 32.0000 1.9793 1.9810 415.8521 416.2827 0.0650 -1.0000 -1.0000 0653234 1576019188.10 151.4952 60.0014 32.0000 1.9804 1.9821 415.8224 416.2532 0.0650 -1.0000 -1.0000 0653296 1576019188.20 151.4849 60.0014 32.0000 1.9800 1.9817 415.6392 416.0696 0.0650 -1.0000 -1.0000 0653375 1576019188.30 151.4849 60.0014 32.0000 1.9794 1.9811 415.6020 416.0324 0.0650 -1.0000 -1.0000 0653890 1576019188.40 151.4849 60.0014 32.0000 1.9789 1.9806 415.6583 416.0883 0.0649 -1.0000 -1.0000 0653953 1576019188.50 151.4849 60.0014 32.0000 1.9784 1.9801 415.8522 416.2821 0.0649 -1.0000 -1.0000 0654031 1576019188.60 151.4849 60.0014 32.0000 1.9785 1.9802 415.8681 416.2985 0.0649 -1.0000 -1.0000 0654093 1576019188.70 151.6085 60.0014 32.0000 1.9794 1.9811 415.6448 416.0750 0.0650 -1.0000 -1.0000 0654156 1576019188.80 151.6085 60.0014 32.0000 1.9797 1.9814 415.6578 416.0881 0.0650 -1.0000 -1.0000 0654234 1576019188.90 151.6085 60.0014 32.0000 1.9800 1.9817 415.6963 416.1270 0.0650 -1.0000 -1.0000 0654296 1576019189.00 151.6085 60.0014 32.0000 1.9799 1.9816 415.6922 416.1221 0.0649 -1.0000 -1.0000 0654359 1576019189.10 151.6085 60.0014 32.0000 1.9789 1.9806 415.8402 416.2700 0.0648 -1.0000 -1.0000 0654421 1576019189.20 151.6085 60.0014 32.0000 1.9787 1.9804 415.8331 416.2630 0.0649 -1.0000 -1.0000 0654484 1576019189.30 151.5277 60.0014 32.0000 1.9789 1.9806 415.9195 416.3497 0.0649 -1.0000 -1.0000 0654546 1576019189.40 151.4879 60.0014 32.0000 1.9793 1.9810 415.7243 416.1544 0.0648 -1.0000 -1.0000 0654624 1576019189.50 151.4879 60.0014 32.0000 1.9793 1.9810 415.5977 416.0276 0.0649 -1.0000 -1.0000 0654687 1576019189.60 151.4879 60.0014 32.0000 1.9792 1.9809 415.6148 416.0445 0.0649 -1.0000 -1.0000 0654750 1576019189.70 151.4879 60.0014 32.0000 1.9794 1.9811 415.5686 415.9982 0.0648 -1.0000 -1.0000 0654828 1576019189.80 151.4879 60.0014 32.0000 1.9793 1.9810 415.6733 416.1038 0.0650 -1.0000 -1.0000 0654906 1576019189.90 151.4434 60.0010 32.0000 1.9789 1.9806 415.8017 416.2318 0.0649 -1.0000 -1.0000 0654968 1576019190.00 151.4434 60.0010 32.0000 1.9790 1.9807 415.8434 416.2742 0.0650 -1.0000 -1.0000 0655031 1576019190.10 151.4434 60.0010 32.0000 1.9789 1.9805 415.8053 416.2362 0.0650 -1.0000 -1.0000 0655093 1576019190.20 151.4434 60.0010 32.0000 1.9792 1.9809 415.7201 416.1505 0.0649 -1.0000 -1.0000 0655171 1576019190.30 151.4434 60.0010 32.0000 1.9793 1.9809 415.5702 416.0015 0.0651 -1.0000 -1.0000 0655499 1576019190.40 151.4434 60.0010 32.0000 1.9793 1.9810 415.6189 416.0499 0.0650 -1.0000 -1.0000 0655562 1576019190.50 151.4291 60.0010 32.0000 1.9781 1.9797 415.7031 416.1340 0.0650 -1.0000 -1.0000 0655625 1576019190.60 151.4291 60.0010 32.0000 1.9778 1.9795 415.8315 416.2625 0.0650 -1.0000 -1.0000 0655687 1576019190.70 151.4291 60.0010 32.0000 1.9782 1.9799 415.7356 416.1662 0.0649 -1.0000 -1.0000 0655750 1576019190.80 151.4291 60.0010 32.0000 1.9780 1.9797 415.6869 416.1173 0.0650 -1.0000 -1.0000 0655937 1576019190.90 151.4291 60.0010 32.0000 1.9788 1.9805 415.6364 416.0667 0.0650 -1.0000 -1.0000 0655999 1576019191.00 151.4927 60.0010 32.0000 1.9790 1.9806 415.6293 416.0606 0.0650 -1.0000 -1.0000 0656062 1576019191.10 151.5204 60.0010 32.0000 1.9791 1.9808 415.6419 416.0723 0.0650 -1.0000 -1.0000 0656140 1576019191.20 151.5204 60.0010 32.0000 1.9794 1.9810 415.6575 416.0888 0.0650 -1.0000 -1.0000 0656203 1576019191.30 151.5204 60.0010 32.0000 1.9788 1.9805 415.7212 416.1513 0.0649 -1.0000 -1.0000 0656687 1576019191.40 151.5204 60.0010 32.0000 1.9789 1.9806 415.6929 416.1231 0.0649 -1.0000 -1.0000 0656765 1576019191.50 151.5179 60.0010 32.0000 1.9793 1.9810 415.6600 416.0903 0.0650 -1.0000 -1.0000 0656828 1576019191.60 151.4829 60.0010 32.0000 1.9799 1.9816 415.5966 416.0269 0.0650 -1.0000 -1.0000 0656890 1576019191.70 151.4829 60.0010 32.0000 1.9787 1.9804 415.6647 416.0951 0.0650 -1.0000 -1.0000 0656953 1576019191.80 151.4829 60.0010 32.0000 1.9783 1.9800 415.7546 416.1847 0.0649 -1.0000 -1.0000 0657140 1576019191.90 151.4829 60.0010 32.0000 1.9787 1.9803 415.7157 416.1471 0.0651 -1.0000 -1.0000 0657218 1576019192.00 151.4829 60.0010 32.0000 1.9783 1.9799 415.7960 416.2270 0.0650 -1.0000 -1.0000 0657281 1576019192.10 151.4482 60.0010 32.0000 1.9788 1.9805 415.7501 416.1822 0.0653 -1.0000 -1.0000 0657343 1576019192.20 151.4477 60.0010 32.0000 1.9794 1.9811 415.7190 416.1495 0.0651 -1.0000 -1.0000 0657406 1576019192.30 151.4477 60.0010 32.0000 1.9794 1.9811 415.6808 416.1123 0.0650 -1.0000 -1.0000 0657640 1576019192.40 151.4477 60.0010 32.0000 1.9796 1.9813 415.6529 416.0832 0.0650 -1.0000 -1.0000 0657703 1576019192.50 151.4477 60.0010 32.0000 1.9787 1.9804 415.7485 416.1795 0.0651 -1.0000 -1.0000 0657781 1576019192.60 151.4516 60.0010 32.0000 1.9784 1.9801 415.8301 416.2613 0.0650 -1.0000 -1.0000 0657843 1576019192.70 151.4874 60.0010 32.0000 1.9790 1.9807 415.8239 416.2550 0.0651 -1.0000 -1.0000 0657906 1576019192.80 151.4874 60.0010 32.0000 1.9798 1.9815 415.7465 416.1779 0.0651 -1.0000 -1.0000 0658109 1576019192.90 151.4874 60.0010 32.0000 1.9803 1.9820 415.6755 416.1074 0.0651 -1.0000 -1.0000 0658171 1576019193.00 151.4874 60.0010 32.0000 1.9798 1.9815 415.6386 416.0691 0.0650 -1.0000 -1.0000 0658234 1576019193.10 151.4874 60.0010 32.0000 1.9798 1.9815 415.6978 416.1285 0.0650 -1.0000 -1.0000 0658312 1576019193.20 151.4798 60.0010 32.0000 1.9787 1.9804 415.7983 416.2296 0.0650 -1.0000 -1.0000 0658375 1576019193.30 151.4798 60.0010 32.0000 1.9789 1.9806 415.7907 416.2217 0.0651 -1.0000 -1.0000 0658437 1576019193.40 151.4798 60.0010 32.0000 1.9791 1.9808 415.7369 416.1687 0.0652 -1.0000 -1.0000 0659171 1576019193.50 151.4798 60.0010 32.0000 1.9790 1.9807 415.6526 416.0831 0.0650 -1.0000 -1.0000 0659234 1576019193.60 151.4798 60.0010 32.0000 1.9793 1.9810 415.6692 416.1003 0.0651 -1.0000 -1.0000 0659296 1576019193.70 151.4798 60.0010 32.0000 1.9789 1.9806 415.7931 416.2248 0.0652 -1.0000 -1.0000 0659375 1576019193.80 151.6074 60.0010 32.0000 1.9786 1.9803 415.7600 416.1913 0.0650 -1.0000 -1.0000 0659437 1576019193.90 151.6074 60.0010 32.0000 1.9794 1.9811 415.8629 416.2939 0.0650 -1.0000 -1.0000 0659625 1576019194.00 151.6074 60.0010 32.0000 1.9807 1.9824 415.8019 416.2337 0.0652 -1.0000 -1.0000 0659687 1576019194.10 151.6074 60.0010 32.0000 1.9798 1.9815 415.6953 416.1269 0.0651 -1.0000 -1.0000 0659750 1576019194.20 151.6074 60.0010 32.0000 1.9797 1.9814 415.6712 416.1033 0.0653 -1.0000 -1.0000 0659828 1576019194.30 151.6074 60.0010 32.0000 1.9801 1.9818 415.6274 416.0585 0.0649 -1.0000 -1.0000 0659890 1576019194.40 151.5116 60.0010 32.0000 1.9787 1.9804 415.6759 416.1058 0.0649 -1.0000 -1.0000 0700125 1576019194.50 151.5116 60.0010 32.0000 1.9783 1.9800 415.8066 416.2382 0.0651 -1.0000 -1.0000 0700187 1576019194.60 151.5116 60.0010 32.0000 1.9786 1.9803 415.8461 416.2773 0.0651 -1.0000 -1.0000 0700250 1576019194.70 151.5116 60.0010 32.0000 1.9790 1.9807 415.7338 416.1655 0.0652 -1.0000 -1.0000 0700312 1576019194.80 151.5116 60.0010 32.0000 1.9792 1.9809 415.7629 416.1946 0.0651 -1.0000 -1.0000 0700390 1576019194.90 151.4312 60.0013 32.0000 1.9795 1.9812 415.7246 416.1547 0.0650 -1.0000 -1.0000 0700453 1576019195.00 151.4312 60.0013 32.0000 1.9785 1.9802 415.7955 416.2263 0.0650 -1.0000 -1.0000 0700515 1576019195.10 151.4345 60.0013 32.0000 1.9785 1.9802 415.7913 416.2220 0.0651 -1.0000 -1.0000 0700593 1576019195.20 151.4997 60.0013 32.0000 1.9793 1.9810 415.6340 416.0650 0.0651 -1.0000 -1.0000 0700656 1576019195.30 151.4997 60.0013 32.0000 1.9799 1.9816 415.5017 415.9327 0.0651 -1.0000 -1.0000 0700718 1576019195.40 151.4997 60.0013 32.0000 1.9795 1.9811 415.6752 416.1069 0.0652 -1.0000 -1.0000 0700890 1576019195.50 151.4997 60.0013 32.0000 1.9792 1.9809 415.7244 416.1565 0.0652 -1.0000 -1.0000 0700953 1576019195.60 151.4997 60.0013 32.0000 1.9787 1.9804 415.8773 416.3089 0.0651 -1.0000 -1.0000 0701015 1576019195.70 151.4997 60.0013 32.0000 1.9788 1.9805 415.8147 416.2464 0.0651 -1.0000 -1.0000 0701093 1576019195.80 151.4997 60.0013 32.0000 1.9792 1.9809 415.8058 416.2369 0.0650 -1.0000 -1.0000 0701171 1576019195.90 151.4997 60.0013 32.0000 1.9792 1.9809 415.8533 416.2846 0.0650 -1.0000 -1.0000 0701421 1576019196.00 151.5637 60.0013 32.0000 1.9797 1.9814 415.7086 416.1391 0.0650 -1.0000 -1.0000 0701484 1576019196.10 151.5637 60.0013 32.0000 1.9793 1.9810 415.7203 416.1517 0.0651 -1.0000 -1.0000 0701547 1576019196.20 151.5637 60.0013 32.0000 1.9790 1.9807 415.7800 416.2110 0.0650 -1.0000 -1.0000 0701625 1576019196.30 151.5637 60.0013 32.0000 1.9786 1.9803 415.8641 416.2948 0.0651 -1.0000 -1.0000 0701687 1576019196.40 151.5637 60.0013 32.0000 1.9791 1.9808 415.8524 416.2843 0.0651 -1.0000 -1.0000 0701906 1576019196.50 151.5637 60.0013 32.0000 1.9791 1.9808 415.7760 416.2086 0.0652 -1.0000 -1.0000 0701984 1576019196.60 151.5637 60.0013 32.0000 1.9787 1.9804 415.6787 416.1097 0.0651 -1.0000 -1.0000 0702062 1576019196.70 151.4295 60.0013 32.0000 1.9792 1.9809 415.6179 416.0491 0.0651 -1.0000 -1.0000 0702124 1576019196.80 151.4295 60.0013 32.0000 1.9798 1.9815 415.6426 416.0748 0.0652 -1.0000 -1.0000 0702187 1576019196.90 151.4295 60.0013 32.0000 1.9787 1.9804 415.6283 416.0594 0.0651 -1.0000 -1.0000 0702250 1576019197.00 151.4295 60.0013 32.0000 1.9781 1.9798 415.7134 416.1457 0.0653 -1.0000 -1.0000 0702421 1576019197.10 151.4295 60.0013 32.0000 1.9787 1.9804 415.7213 416.1529 0.0651 -1.0000 -1.0000 0702499 1576019197.20 151.4306 60.0013 32.0000 1.9791 1.9808 415.7356 416.1671 0.0651 -1.0000 -1.0000 0702562 1576019197.30 151.4379 60.0013 32.0000 1.9795 1.9811 415.7275 416.1596 0.0652 -1.0000 -1.0000 0702625 1576019197.40 151.4379 60.0013 32.0000 1.9798 1.9815 415.7167 416.1490 0.0649 -1.0000 -1.0000 0702703 1576019197.50 151.4379 60.0013 32.0000 1.9795 1.9812 415.7099 416.1420 0.0652 -1.0000 -1.0000 0703547 1576019197.60 151.4379 60.0013 32.0000 1.9786 1.9803 415.7278 416.1601 0.0653 -1.0000 -1.0000 0703609 1576019197.70 151.4379 60.0013 32.0000 1.9786 1.9803 415.8618 416.2936 0.0651 -1.0000 -1.0000 0703687 1576019197.80 151.5346 60.0013 32.0000 1.9786 1.9803 415.8408 416.2732 0.0652 -1.0000 -1.0000 0703750 1576019197.90 151.5346 60.0013 32.0000 1.9794 1.9811 415.7072 416.1391 0.0652 -1.0000 -1.0000 0703828 1576019198.00 151.5346 60.0013 32.0000 1.9789 1.9806 415.5541 415.9857 0.0652 -1.0000 -1.0000 0703890 1576019198.10 151.5346 60.0013 32.0000 1.9796 1.9813 415.6830 416.1144 0.0651 -1.0000 -1.0000 0703953 1576019198.20 151.5346 60.0013 32.0000 1.9792 1.9809 415.7445 416.1765 0.0652 -1.0000 -1.0000 0704015 1576019198.30 151.5596 60.0013 32.0000 1.9790 1.9807 415.8062 416.2386 0.0653 -1.0000 -1.0000 0704078 1576019198.40 151.5729 60.0013 32.0000 1.9797 1.9814 415.6821 416.1147 0.0652 -1.0000 -1.0000 0704140 1576019198.50 151.5729 60.0013 32.0000 1.9794 1.9811 415.5356 415.9678 0.0652 -1.0000 -1.0000 0704656 1576019198.60 151.5729 60.0013 32.0000 1.9794 1.9811 415.5831 416.0152 0.0652 -1.0000 -1.0000 0704718 1576019198.70 151.5729 60.0013 32.0000 1.9791 1.9808 415.6691 416.1009 0.0651 -1.0000 -1.0000 0704781 1576019198.80 151.5729 60.0013 32.0000 1.9793 1.9810 415.8511 416.2839 0.0653 -1.0000 -1.0000 0704843 1576019198.90 151.5086 60.0013 32.0000 1.9796 1.9813 415.9074 416.3394 0.0652 -1.0000 -1.0000 0704906 1576019199.00 151.4443 60.0013 32.0000 1.9790 1.9807 415.7590 416.1912 0.0652 -1.0000 -1.0000 0704968 1576019199.10 151.4443 60.0013 32.0000 1.9801 1.9818 415.6746 416.1072 0.0653 -1.0000 -1.0000 0705047 1576019199.20 151.4443 60.0013 32.0000 1.9800 1.9817 415.6440 416.0755 0.0651 -1.0000 -1.0000 0705109 1576019199.30 151.4443 60.0013 32.0000 1.9792 1.9809 415.6038 416.0349 0.0650 -1.0000 -1.0000 0705171 1576019199.40 151.4443 60.0013 32.0000 1.9790 1.9807 415.7232 416.1544 0.0651 -1.0000 -1.0000 0705250 1576019199.50 151.4443 60.0013 32.0000 1.9789 1.9806 415.7410 416.1737 0.0653 -1.0000 -1.0000 0705312 1576019199.60 151.4443 60.0013 32.0000 1.9793 1.9810 415.6889 416.1203 0.0651 -1.0000 -1.0000 0705375 1576019199.70 151.4443 60.0013 32.0000 1.9790 1.9807 415.5773 416.0088 0.0651 -1.0000 -1.0000 0705437 1576019199.80 151.4443 60.0013 32.0000 1.9786 1.9803 415.5945 416.0257 0.0651 -1.0000 -1.0000 0705499 1576019199.90 151.4443 60.0013 32.0000 1.9787 1.9804 415.7049 416.1354 0.0650 -1.0000 -1.0000 0705578 1576019200.00 151.4443 60.0013 32.0000 1.9786 1.9803 415.7231 416.1548 0.0652 -1.0000 -1.0000 0705968 1576019200.10 151.5047 60.0014 32.0000 1.9784 1.9801 415.7344 416.1664 0.0652 -1.0000 -1.0000 0706031 1576019200.20 151.5047 60.0014 32.0000 1.9790 1.9807 415.7840 416.2157 0.0651 -1.0000 -1.0000 0706109 1576019200.30 151.5047 60.0014 32.0000 1.9794 1.9811 415.8455 416.2764 0.0650 -1.0000 -1.0000 0706171 1576019200.40 151.5047 60.0014 32.0000 1.9797 1.9814 415.7044 416.1348 0.0649 -1.0000 -1.0000 0706234 1576019200.50 151.4951 60.0014 32.0000 1.9799 1.9816 415.6470 416.0781 0.0651 -1.0000 -1.0000 0706312 1576019200.60 151.5097 60.0014 32.0000 1.9793 1.9810 415.7215 416.1526 0.0651 -1.0000 -1.0000 0706375 1576019200.70 151.5097 60.0014 32.0000 1.9790 1.9807 415.8553 416.2873 0.0652 -1.0000 -1.0000 0706437 1576019200.80 151.5097 60.0014 32.0000 1.9784 1.9801 415.8901 416.3214 0.0651 -1.0000 -1.0000 0706499 1576019200.90 151.5097 60.0014 32.0000 1.9784 1.9801 415.7615 416.1933 0.0652 -1.0000 -1.0000 0706562 1576019201.00 151.5097 60.0014 32.0000 1.9794 1.9811 415.6574 416.0896 0.0653 -1.0000 -1.0000 0706625 1576019201.10 151.5097 60.0014 32.0000 1.9793 1.9810 415.6925 416.1240 0.0651 -1.0000 -1.0000 0706703 1576019201.20 151.5097 60.0014 32.0000 1.9795 1.9812 415.6473 416.0776 0.0650 -1.0000 -1.0000 0706765 1576019201.30 151.5113 60.0014 32.0000 1.9798 1.9814 415.7373 416.1680 0.0650 -1.0000 -1.0000 0706828 1576019201.40 151.5244 60.0014 32.0000 1.9785 1.9802 415.7522 416.1827 0.0650 -1.0000 -1.0000 0706906 1576019201.50 151.5244 60.0014 32.0000 1.9787 1.9804 415.8486 416.2806 0.0650 -1.0000 -1.0000 0706968 1576019201.60 151.5244 60.0014 32.0000 1.9784 1.9801 415.8102 416.2404 0.0650 -1.0000 -1.0000 0707140 1576019201.70 151.5242 60.0014 32.0000 1.9791 1.9808 415.6556 416.0865 0.0651 -1.0000 -1.0000 0707218 1576019201.80 151.5202 60.0014 32.0000 1.9795 1.9812 415.6243 416.0550 0.0650 -1.0000 -1.0000 0707281 1576019201.90 151.5202 60.0014 32.0000 1.9789 1.9806 415.7303 416.1617 0.0651 -1.0000 -1.0000 0707344 1576019202.00 151.5202 60.0014 32.0000 1.9793 1.9810 415.7853 416.2165 0.0649 -1.0000 -1.0000 0707406 1576019202.10 151.5202 60.0014 32.0000 1.9792 1.9808 415.9058 416.3355 0.0649 -1.0000 -1.0000 0707687 1576019202.20 151.5202 60.0014 32.0000 1.9790 1.9806 415.8351 416.2666 0.0650 -1.0000 -1.0000 0707765 1576019202.30 151.5202 60.0014 32.0000 1.9788 1.9805 415.7524 416.1838 0.0651 -1.0000 -1.0000 0707828 1576019202.40 151.5202 60.0014 32.0000 1.9800 1.9817 415.7448 416.1754 0.0649 -1.0000 -1.0000 0707890 1576019202.50 151.5202 60.0014 32.0000 1.9794 1.9811 415.6755 416.1060 0.0650 -1.0000 -1.0000 0707968 1576019202.60 151.4029 60.0014 32.0000 1.9789 1.9805 415.7179 416.1483 0.0649 -1.0000 -1.0000 0708343 1576019202.70 151.4029 60.0014 32.0000 1.9785 1.9802 415.7227 416.1524 0.0648 -1.0000 -1.0000 0708406 1576019202.80 151.4029 60.0014 32.0000 1.9784 1.9800 415.8312 416.2610 0.0649 -1.0000 -1.0000 0708484 1576019202.90 151.4029 60.0014 32.0000 1.9794 1.9810 415.6405 416.0706 0.0649 -1.0000 -1.0000 0708546 1576019203.00 151.4029 60.0014 32.0000 1.9795 1.9812 415.6076 416.0386 0.0651 -1.0000 -1.0000 0708609 1576019203.10 151.4696 60.0014 32.0000 1.9800 1.9817 415.7296 416.1601 0.0649 -1.0000 -1.0000 0708890 1576019203.20 151.4931 60.0014 32.0000 1.9792 1.9808 415.8484 416.2776 0.0647 -1.0000 -1.0000 0708953 1576019203.30 151.4931 60.0014 32.0000 1.9788 1.9805 415.8462 416.2755 0.0648 -1.0000 -1.0000 0709015 1576019203.40 151.4931 60.0014 32.0000 1.9792 1.9809 415.8455 416.2764 0.0650 -1.0000 -1.0000 0709093 1576019203.50 151.4931 60.0014 32.0000 1.9798 1.9815 415.9150 416.3457 0.0650 -1.0000 -1.0000 0709156 1576019203.60 151.4931 60.0014 32.0000 1.9798 1.9814 415.7685 416.1985 0.0648 -1.0000 -1.0000 0709218 1576019203.70 151.5466 60.0014 32.0000 1.9791 1.9808 415.7002 416.1305 0.0650 -1.0000 -1.0000 0709296 1576019203.80 151.5466 60.0014 32.0000 1.9791 1.9808 415.6894 416.1200 0.0650 -1.0000 -1.0000 0709359 1576019203.90 151.5466 60.0014 32.0000 1.9790 1.9807 415.7436 416.1741 0.0650 -1.0000 -1.0000 0709422 1576019204.00 151.5466 60.0014 32.0000 1.9792 1.9809 415.8584 416.2892 0.0650 -1.0000 -1.0000 0709484 1576019204.10 151.5466 60.0014 32.0000 1.9798 1.9815 415.7538 416.1845 0.0649 -1.0000 -1.0000 0709546 1576019204.20 151.5466 60.0014 32.0000 1.9795 1.9812 415.7066 416.1359 0.0649 -1.0000 -1.0000 0709625 1576019204.30 151.5826 60.0014 32.0000 1.9798 1.9815 415.7568 416.1867 0.0648 -1.0000 -1.0000 0709687 1576019204.40 151.5826 60.0014 32.0000 1.9787 1.9804 415.8883 416.3196 0.0651 -1.0000 -1.0000 0709750 1576019204.50 151.5826 60.0014 32.0000 1.9786 1.9803 415.9463 416.3768 0.0648 -1.0000 -1.0000 0709812 1576019204.60 151.5826 60.0014 32.0000 1.9788 1.9805 415.8793 416.3096 0.0650 -1.0000 -1.0000 0709875 1576019204.70 151.5826 60.0014 32.0000 1.9787 1.9804 415.7430 416.1728 0.0648 -1.0000 -1.0000 0710390 1576019204.80 151.5420 60.0012 32.0000 1.9797 1.9814 415.7714 416.2003 0.0648 -1.0000 -1.0000 0710468 1576019204.90 151.5042 60.0009 32.0000 1.9793 1.9810 415.6394 416.0699 0.0649 -1.0000 -1.0000 0710546 1576019205.00 151.5042 60.0009 32.0000 1.9799 1.9816 415.6651 416.0961 0.0651 -1.0000 -1.0000 0710609 1576019205.10 151.5042 60.0009 32.0000 1.9785 1.9802 415.8562 416.2875 0.0650 -1.0000 -1.0000 0710672 1576019205.20 151.5042 60.0009 32.0000 1.9790 1.9807 415.8002 416.2299 0.0649 -1.0000 -1.0000 0710734 1576019205.30 151.5042 60.0009 32.0000 1.9800 1.9817 415.7371 416.1673 0.0649 -1.0000 -1.0000 0710796 1576019205.40 151.4750 60.0009 32.0000 1.9795 1.9812 415.7448 416.1759 0.0650 -1.0000 -1.0000 0710875 1576019205.50 151.4750 60.0009 32.0000 1.9798 1.9815 415.6906 416.1205 0.0649 -1.0000 -1.0000 0710937 1576019205.60 151.4750 60.0009 32.0000 1.9797 1.9814 415.6576 416.0884 0.0650 -1.0000 -1.0000 0710999 1576019205.70 151.4750 60.0009 32.0000 1.9796 1.9813 415.7448 416.1744 0.0648 -1.0000 -1.0000 0711140 1576019205.80 151.4750 60.0009 32.0000 1.9792 1.9809 415.7730 416.2034 0.0650 -1.0000 -1.0000 0711203 1576019205.90 151.5197 60.0009 32.0000 1.9786 1.9802 415.9008 416.3314 0.0649 -1.0000 -1.0000 0711281 1576019206.00 151.5586 60.0009 32.0000 1.9794 1.9811 415.9306 416.3621 0.0651 -1.0000 -1.0000 0711344 1576019206.10 151.5586 60.0009 32.0000 1.9795 1.9812 415.8694 416.3002 0.0649 -1.0000 -1.0000 0711406 1576019206.20 151.5586 60.0009 32.0000 1.9794 1.9811 415.8378 416.2677 0.0649 -1.0000 -1.0000 0711906 1576019206.30 151.5586 60.0009 32.0000 1.9789 1.9806 415.7355 416.1667 0.0652 -1.0000 -1.0000 0711968 1576019206.40 151.5586 60.0009 32.0000 1.9787 1.9804 415.7356 416.1668 0.0650 -1.0000 -1.0000 0712031 1576019206.50 151.5586 60.0009 32.0000 1.9792 1.9809 415.8262 416.2571 0.0651 -1.0000 -1.0000 0712109 1576019206.60 151.5586 60.0009 32.0000 1.9792 1.9809 415.8363 416.2677 0.0651 -1.0000 -1.0000 0712171 1576019206.70 151.5586 60.0009 32.0000 1.9791 1.9808 415.8352 416.2656 0.0649 -1.0000 -1.0000 0712406 1576019206.80 151.5586 60.0009 32.0000 1.9791 1.9808 415.6747 416.1053 0.0650 -1.0000 -1.0000 0712468 1576019206.90 151.5586 60.0009 32.0000 1.9801 1.9818 415.6857 416.1167 0.0650 -1.0000 -1.0000 0712531 1576019207.00 151.5586 60.0009 32.0000 1.9795 1.9811 415.6823 416.1135 0.0651 -1.0000 -1.0000 0712593 1576019207.10 151.5428 60.0009 32.0000 1.9785 1.9802 415.8405 416.2724 0.0651 -1.0000 -1.0000 0712671 1576019207.20 151.5166 60.0009 32.0000 1.9790 1.9807 415.7757 416.2069 0.0651 -1.0000 -1.0000 0712734 1576019207.30 151.5166 60.0009 32.0000 1.9789 1.9806 415.8263 416.2580 0.0651 -1.0000 -1.0000 0712953 1576019207.40 151.5166 60.0009 32.0000 1.9791 1.9808 415.7806 416.2109 0.0650 -1.0000 -1.0000 0713015 1576019207.50 151.5166 60.0009 32.0000 1.9793 1.9810 415.6472 416.0778 0.0650 -1.0000 -1.0000 0713078 1576019207.60 151.5166 60.0009 32.0000 1.9794 1.9811 415.6428 416.0736 0.0651 -1.0000 -1.0000 0713140 1576019207.70 151.4257 60.0009 32.0000 1.9788 1.9805 415.6396 416.0713 0.0652 -1.0000 -1.0000 0713218 1576019207.80 151.4169 60.0009 32.0000 1.9782 1.9799 415.7576 416.1887 0.0650 -1.0000 -1.0000 0713390 1576019207.90 151.4169 60.0009 32.0000 1.9788 1.9804 415.8963 416.3277 0.0652 -1.0000 -1.0000 0713468 1576019208.00 151.4169 60.0009 32.0000 1.9785 1.9802 415.8916 416.3217 0.0649 -1.0000 -1.0000 0713531 1576019208.10 151.4169 60.0009 32.0000 1.9792 1.9809 415.6984 416.1289 0.0649 -1.0000 -1.0000 0713593 1576019208.20 151.4169 60.0009 32.0000 1.9795 1.9812 415.6672 416.0978 0.0651 -1.0000 -1.0000 0713671 1576019208.30 151.4632 60.0009 32.0000 1.9798 1.9815 415.5877 416.0178 0.0650 -1.0000 -1.0000 0713734 1576019208.40 151.4729 60.0009 32.0000 1.9796 1.9813 415.6367 416.0676 0.0649 -1.0000 -1.0000 0713796 1576019208.50 151.4729 60.0009 32.0000 1.9789 1.9805 415.7412 416.1710 0.0649 -1.0000 -1.0000 0713875 1576019208.60 151.4729 60.0009 32.0000 1.9791 1.9808 415.7152 416.1470 0.0652 -1.0000 -1.0000 0713937 1576019208.70 151.4729 60.0009 32.0000 1.9789 1.9805 415.7545 416.1860 0.0650 -1.0000 -1.0000 0713999 1576019208.80 151.4729 60.0009 32.0000 1.9791 1.9808 415.5677 415.9977 0.0649 -1.0000 -1.0000 0714171 1576019208.90 151.5397 60.0009 32.0000 1.9792 1.9809 415.6542 416.0846 0.0651 -1.0000 -1.0000 0714234 1576019209.00 151.5397 60.0009 32.0000 1.9787 1.9804 415.7906 416.2215 0.0650 -1.0000 -1.0000 0714296 1576019209.10 151.5397 60.0009 32.0000 1.9784 1.9801 415.8130 416.2438 0.0650 -1.0000 -1.0000 0714375 1576019209.20 151.5397 60.0009 32.0000 1.9787 1.9804 415.8799 416.3103 0.0649 -1.0000 -1.0000 0714437 1576019209.30 151.5397 60.0009 32.0000 1.9794 1.9811 415.8361 416.2669 0.0650 -1.0000 -1.0000 0714922 1576019209.40 151.5351 60.0009 32.0000 1.9800 1.9817 415.6261 416.0571 0.0650 -1.0000 -1.0000 0714984 1576019209.50 151.5351 60.0009 32.0000 1.9804 1.9821 415.6769 416.1072 0.0649 -1.0000 -1.0000 0715047 1576019209.60 151.5351 60.0009 32.0000 1.9793 1.9810 415.6830 416.1145 0.0651 -1.0000 -1.0000 0715125 1576019209.70 151.5351 60.0009 32.0000 1.9788 1.9805 415.7393 416.1695 0.0649 -1.0000 -1.0000 0715187 1576019209.80 151.5351 60.0009 32.0000 1.9793 1.9810 415.7220 416.1525 0.0650 -1.0000 -1.0000 0715250 1576019209.90 151.5351 60.0009 32.0000 1.9793 1.9810 415.7581 416.1883 0.0649 -1.0000 -1.0000 0715406 1576019210.00 151.5351 60.0009 32.0000 1.9796 1.9813 415.7137 416.1432 0.0649 -1.0000 -1.0000 0715468 1576019210.10 151.4481 60.0009 32.0000 1.9796 1.9813 415.5861 416.0168 0.0650 -1.0000 -1.0000 0715531 1576019210.20 151.4481 60.0009 32.0000 1.9793 1.9810 415.6288 416.0585 0.0648 -1.0000 -1.0000 0715593 1576019210.30 151.4481 60.0009 32.0000 1.9789 1.9806 415.7611 416.1922 0.0649 -1.0000 -1.0000 0715656 1576019210.40 151.4481 60.0009 32.0000 1.9795 1.9812 415.6843 416.1133 0.0648 -1.0000 -1.0000 0715999 1576019210.50 151.4481 60.0009 32.0000 1.9788 1.9805 415.8273 416.2577 0.0649 -1.0000 -1.0000 0716078 1576019210.60 151.4481 60.0009 32.0000 1.9795 1.9812 415.8861 416.3169 0.0650 -1.0000 -1.0000 0716140 1576019210.70 151.4481 60.0009 32.0000 1.9800 1.9817 415.8131 416.2435 0.0649 -1.0000 -1.0000 0716203 1576019210.80 151.4679 60.0009 32.0000 1.9801 1.9818 415.8006 416.2312 0.0650 -1.0000 -1.0000 0716281 1576019210.90 151.4896 60.0009 32.0000 1.9802 1.9818 415.7799 416.2107 0.0650 -1.0000 -1.0000 0716421 1576019211.00 151.4896 60.0009 32.0000 1.9797 1.9814 415.7903 416.2209 0.0650 -1.0000 -1.0000 0716484 1576019211.10 151.4896 60.0009 32.0000 1.9795 1.9812 415.8875 416.3179 0.0648 -1.0000 -1.0000 0716562 1576019211.20 151.4896 60.0009 32.0000 1.9792 1.9809 415.8986 416.3296 0.0651 -1.0000 -1.0000 0716625 1576019211.30 151.4898 60.0009 32.0000 1.9798 1.9815 415.7358 416.1669 0.0651 -1.0000 -1.0000 0716687 1576019211.40 151.4996 60.0009 32.0000 1.9800 1.9817 415.7099 416.1405 0.0649 -1.0000 -1.0000 0716750 1576019211.50 151.4996 60.0009 32.0000 1.9796 1.9813 415.6275 416.0574 0.0649 -1.0000 -1.0000 0716812 1576019211.60 151.4996 60.0009 32.0000 1.9794 1.9811 415.5962 416.0269 0.0650 -1.0000 -1.0000 0716875 1576019211.70 151.4996 60.0009 32.0000 1.9779 1.9796 415.7281 416.1585 0.0649 -1.0000 -1.0000 0716953 1576019211.80 151.4996 60.0009 32.0000 1.9786 1.9803 415.8083 416.2393 0.0650 -1.0000 -1.0000 0717015 1576019211.90 151.5568 60.0009 32.0000 1.9791 1.9808 415.9148 416.3460 0.0650 -1.0000 -1.0000 0717203 1576019212.00 151.5568 60.0009 32.0000 1.9791 1.9808 415.7798 416.2107 0.0650 -1.0000 -1.0000 0717265 1576019212.10 151.5568 60.0009 32.0000 1.9790 1.9806 415.6945 416.1241 0.0648 -1.0000 -1.0000 0717328 1576019212.20 151.5568 60.0009 32.0000 1.9796 1.9813 415.6765 416.1060 0.0648 -1.0000 -1.0000 0717390 1576019212.30 151.5568 60.0009 32.0000 1.9799 1.9816 415.6994 416.1288 0.0648 -1.0000 -1.0000 0717453 1576019212.40 151.5568 60.0009 32.0000 1.9787 1.9803 415.8235 416.2533 0.0649 -1.0000 -1.0000 0717687 1576019212.50 151.5203 60.0009 32.0000 1.9791 1.9808 415.8223 416.2525 0.0649 -1.0000 -1.0000 0717765 1576019212.60 151.5203 60.0009 32.0000 1.9792 1.9809 415.8231 416.2554 0.0651 -1.0000 -1.0000 0717828 1576019212.70 151.5203 60.0009 32.0000 1.9801 1.9818 415.7419 416.1726 0.0650 -1.0000 -1.0000 0717890 1576019212.80 151.5203 60.0009 32.0000 1.9794 1.9811 415.5976 416.0282 0.0650 -1.0000 -1.0000 0717968 1576019212.90 151.5203 60.0009 32.0000 1.9802 1.9819 415.6135 416.0440 0.0649 -1.0000 -1.0000 0718156 1576019213.00 151.5203 60.0009 32.0000 1.9802 1.9819 415.6459 416.0767 0.0651 -1.0000 -1.0000 0718218 1576019213.10 151.5536 60.0009 32.0000 1.9793 1.9810 415.7175 416.1481 0.0649 -1.0000 -1.0000 0718281 1576019213.20 151.5536 60.0009 32.0000 1.9797 1.9814 415.7211 416.1513 0.0649 -1.0000 -1.0000 0718343 1576019213.30 151.5536 60.0009 32.0000 1.9794 1.9811 415.7877 416.2179 0.0649 -1.0000 -1.0000 0718406 1576019213.40 151.5536 60.0009 32.0000 1.9796 1.9813 415.7482 416.1778 0.0648 -1.0000 -1.0000 0718656 1576019213.50 151.5536 60.0009 32.0000 1.9800 1.9817 415.6881 416.1177 0.0648 -1.0000 -1.0000 0718718 1576019213.60 151.5559 60.0009 32.0000 1.9796 1.9813 415.7020 416.1323 0.0649 -1.0000 -1.0000 0718781 1576019213.70 151.5614 60.0009 32.0000 1.9787 1.9804 415.7132 416.1429 0.0648 -1.0000 -1.0000 0718859 1576019213.80 151.5614 60.0009 32.0000 1.9788 1.9805 415.7663 416.1960 0.0649 -1.0000 -1.0000 0718922 1576019213.90 151.5614 60.0009 32.0000 1.9784 1.9801 415.8605 416.2910 0.0650 -1.0000 -1.0000 0719172 1576019214.00 151.5614 60.0009 32.0000 1.9793 1.9810 415.7255 416.1556 0.0649 -1.0000 -1.0000 0719234 1576019214.10 151.5614 60.0009 32.0000 1.9793 1.9810 415.6747 416.1050 0.0650 -1.0000 -1.0000 0719296 1576019214.20 151.5062 60.0009 32.0000 1.9798 1.9815 415.6855 416.1156 0.0649 -1.0000 -1.0000 0719359 1576019214.30 151.5062 60.0009 32.0000 1.9791 1.9807 415.6462 416.0757 0.0649 -1.0000 -1.0000 0719422 1576019214.40 151.5062 60.0009 32.0000 1.9779 1.9796 415.7726 416.2032 0.0650 -1.0000 -1.0000 0719484 1576019214.50 151.5062 60.0009 32.0000 1.9788 1.9804 415.7632 416.1922 0.0647 -1.0000 -1.0000 0719937 1576019214.60 151.5062 60.0009 32.0000 1.9791 1.9808 415.7859 416.2156 0.0648 -1.0000 -1.0000 0719999 1576019214.70 151.4250 60.0008 32.0000 1.9797 1.9814 415.6841 416.1134 0.0648 -1.0000 -1.0000 0720062 1576019214.80 151.4162 60.0008 32.0000 1.9791 1.9808 415.6353 416.0646 0.0648 -1.0000 -1.0000 0720140 1576019214.90 151.4162 60.0008 32.0000 1.9788 1.9805 415.6664 416.0963 0.0648 -1.0000 -1.0000 0720203 1576019215.00 151.4162 60.0008 32.0000 1.9791 1.9808 415.7080 416.1368 0.0647 -1.0000 -1.0000 0720437 1576019215.10 151.4162 60.0008 32.0000 1.9788 1.9805 415.8467 416.2762 0.0648 -1.0000 -1.0000 0720515 1576019215.20 151.4162 60.0008 32.0000 1.9786 1.9803 415.8530 416.2822 0.0648 -1.0000 -1.0000 0720578 1576019215.30 151.4739 60.0008 32.0000 1.9793 1.9810 415.7768 416.2067 0.0648 -1.0000 -1.0000 0720640 1576019215.40 151.4739 60.0008 32.0000 1.9798 1.9815 415.6191 416.0486 0.0648 -1.0000 -1.0000 0720703 1576019215.50 151.4739 60.0008 32.0000 1.9796 1.9813 415.7489 416.1788 0.0649 -1.0000 -1.0000 0720890 1576019215.60 151.4739 60.0008 32.0000 1.9789 1.9806 415.8344 416.2634 0.0647 -1.0000 -1.0000 0720953 1576019215.70 151.4739 60.0008 32.0000 1.9786 1.9803 415.8640 416.2933 0.0647 -1.0000 -1.0000 0721031 1576019215.80 151.4843 60.0008 32.0000 1.9793 1.9810 415.7343 416.1625 0.0646 -1.0000 -1.0000 0721093 1576019215.90 151.5151 60.0008 32.0000 1.9796 1.9813 415.6525 416.0822 0.0649 -1.0000 -1.0000 0721172 1576019216.00 151.5151 60.0008 32.0000 1.9793 1.9810 415.6150 416.0445 0.0647 -1.0000 -1.0000 0721453 1576019216.10 151.5151 60.0008 32.0000 1.9789 1.9806 415.7153 416.1444 0.0648 -1.0000 -1.0000 0721515 1576019216.20 151.5151 60.0008 32.0000 1.9791 1.9808 415.6600 416.0890 0.0648 -1.0000 -1.0000 0721593 1576019216.30 151.5151 60.0008 32.0000 1.9792 1.9809 415.7970 416.2265 0.0648 -1.0000 -1.0000 0721656 1576019216.40 151.5212 60.0008 32.0000 1.9783 1.9800 415.8559 416.2859 0.0649 -1.0000 -1.0000 0721718 1576019216.50 151.5212 60.0008 32.0000 1.9790 1.9806 415.7009 416.1290 0.0646 -1.0000 -1.0000 0721921 1576019216.60 151.5212 60.0008 32.0000 1.9796 1.9813 415.7454 416.1744 0.0647 -1.0000 -1.0000 0721984 1576019216.70 151.5212 60.0008 32.0000 1.9791 1.9808 415.6571 416.0856 0.0646 -1.0000 -1.0000 0722046 1576019216.80 151.5212 60.0008 32.0000 1.9790 1.9806 415.7600 416.1881 0.0646 -1.0000 -1.0000 0722125 1576019216.90 151.4203 60.0008 32.0000 1.9787 1.9804 415.8830 416.3119 0.0647 -1.0000 -1.0000 0722187 1576019217.00 151.4010 60.0008 32.0000 1.9786 1.9803 415.7939 416.2228 0.0648 -1.0000 -1.0000 0722249 1576019217.10 151.4010 60.0008 32.0000 1.9789 1.9806 415.7521 416.1801 0.0645 -1.0000 -1.0000 0722937 1576019217.20 151.4010 60.0008 32.0000 1.9788 1.9805 415.7605 416.1895 0.0648 -1.0000 -1.0000 0722999 1576019217.30 151.4010 60.0008 32.0000 1.9793 1.9810 415.7349 416.1647 0.0649 -1.0000 -1.0000 0723062 1576019217.40 151.4010 60.0008 32.0000 1.9794 1.9811 415.6655 416.0950 0.0648 -1.0000 -1.0000 0723125 1576019217.50 151.4609 60.0008 32.0000 1.9790 1.9807 415.6673 416.0957 0.0646 -1.0000 -1.0000 0723187 1576019217.60 151.4609 60.0008 32.0000 1.9793 1.9809 415.7011 416.1295 0.0647 -1.0000 -1.0000 0723406 1576019217.70 151.4609 60.0008 32.0000 1.9791 1.9807 415.7083 416.1377 0.0648 -1.0000 -1.0000 0723484 1576019217.80 151.4609 60.0008 32.0000 1.9790 1.9807 415.7452 416.1741 0.0647 -1.0000 -1.0000 0723547 1576019217.90 151.4609 60.0008 32.0000 1.9788 1.9805 415.7612 416.1903 0.0647 -1.0000 -1.0000 0723609 1576019218.00 151.5253 60.0008 32.0000 1.9797 1.9814 415.6834 416.1115 0.0646 -1.0000 -1.0000 0723671 1576019218.10 151.5296 60.0008 32.0000 1.9796 1.9813 415.6412 416.0691 0.0646 -1.0000 -1.0000 0723906 1576019218.20 151.5296 60.0008 32.0000 1.9793 1.9809 415.7576 416.1858 0.0646 -1.0000 -1.0000 0723984 1576019218.30 151.5296 60.0008 32.0000 1.9792 1.9808 415.6369 416.0646 0.0645 -1.0000 -1.0000 0724046 1576019218.40 151.5296 60.0008 32.0000 1.9793 1.9810 415.8495 416.2785 0.0648 -1.0000 -1.0000 0724109 1576019218.50 151.5296 60.0008 32.0000 1.9791 1.9808 415.9102 416.3392 0.0647 -1.0000 -1.0000 0724187 1576019218.60 151.4836 60.0008 32.0000 1.9783 1.9800 415.7930 416.2216 0.0647 -1.0000 -1.0000 0724249 1576019218.70 151.4756 60.0008 32.0000 1.9792 1.9809 415.7347 416.1624 0.0645 -1.0000 -1.0000 0724312 1576019218.80 151.4756 60.0008 32.0000 1.9796 1.9813 415.7615 416.1902 0.0647 -1.0000 -1.0000 0724390 1576019218.90 151.4756 60.0008 32.0000 1.9794 1.9811 415.7455 416.1740 0.0647 -1.0000 -1.0000 0724453 1576019219.00 151.4756 60.0008 32.0000 1.9794 1.9811 415.7459 416.1739 0.0645 -1.0000 -1.0000 0724515 1576019219.10 151.4756 60.0008 32.0000 1.9792 1.9809 415.8261 416.2538 0.0646 -1.0000 -1.0000 0724593 1576019219.20 151.4756 60.0008 32.0000 1.9785 1.9802 415.8110 416.2394 0.0646 -1.0000 -1.0000 0724640 1576019219.30 151.4756 60.0008 32.0000 1.9788 1.9805 415.8399 416.2696 0.0649 -1.0000 -1.0000 0724718 1576019219.40 151.4756 60.0008 32.0000 1.9799 1.9816 415.8360 416.2644 0.0646 -1.0000 -1.0000 0724781 1576019219.50 151.4756 60.0008 32.0000 1.9803 1.9820 415.6467 416.0752 0.0646 -1.0000 -1.0000 0724843 1576019219.60 151.4756 60.0008 32.0000 1.9802 1.9819 415.6593 416.0876 0.0647 -1.0000 -1.0000 0724906 1576019219.70 151.4859 60.0010 32.0000 1.9801 1.9818 415.7203 416.1482 0.0645 -1.0000 -1.0000 0724984 1576019219.80 151.4926 60.0012 32.0000 1.9795 1.9812 415.7371 416.1656 0.0647 -1.0000 -1.0000 0725047 1576019219.90 151.4926 60.0012 32.0000 1.9798 1.9815 415.7355 416.1649 0.0648 -1.0000 -1.0000 0725125 1576019220.00 151.4926 60.0012 32.0000 1.9787 1.9804 415.7877 416.2167 0.0647 -1.0000 -1.0000 0725187 1576019220.10 151.4926 60.0012 32.0000 1.9788 1.9804 415.6995 416.1280 0.0646 -1.0000 -1.0000 0725422 1576019220.20 151.4926 60.0012 32.0000 1.9787 1.9804 415.5975 416.0251 0.0645 -1.0000 -1.0000 0725484 1576019220.30 151.4926 60.0012 32.0000 1.9794 1.9811 415.6005 416.0287 0.0647 -1.0000 -1.0000 0725547 1576019220.40 151.4897 60.0012 32.0000 1.9788 1.9805 415.7023 416.1311 0.0647 -1.0000 -1.0000 0725609 1576019220.50 151.4851 60.0012 32.0000 1.9790 1.9807 415.8499 416.2790 0.0647 -1.0000 -1.0000 0725687 1576019220.60 151.4851 60.0012 32.0000 1.9787 1.9804 415.8491 416.2780 0.0648 -1.0000 -1.0000 0726672 1576019220.70 151.4851 60.0012 32.0000 1.9788 1.9805 415.7655 416.1933 0.0645 -1.0000 -1.0000 0726734 1576019220.80 151.4851 60.0012 32.0000 1.9797 1.9814 415.8242 416.2528 0.0646 -1.0000 -1.0000 0726812 1576019220.90 151.4851 60.0012 32.0000 1.9785 1.9802 415.6717 416.0996 0.0645 -1.0000 -1.0000 0726890 1576019221.00 151.4851 60.0012 32.0000 1.9796 1.9813 415.6080 416.0354 0.0645 -1.0000 -1.0000 0726953 1576019221.10 151.4872 60.0012 32.0000 1.9795 1.9812 415.6192 416.0476 0.0647 -1.0000 -1.0000 0727031 1576019221.20 151.4872 60.0012 32.0000 1.9789 1.9806 415.7723 416.2007 0.0647 -1.0000 -1.0000 0727093 1576019221.30 151.4872 60.0012 32.0000 1.9792 1.9809 415.8735 416.3015 0.0645 -1.0000 -1.0000 0727156 1576019221.40 151.4872 60.0012 32.0000 1.9799 1.9816 415.8068 416.2346 0.0646 -1.0000 -1.0000 0727234 1576019221.50 151.4872 60.0012 32.0000 1.9794 1.9811 415.7423 416.1709 0.0648 -1.0000 -1.0000 0727296 1576019221.60 151.5888 60.0012 32.0000 1.9798 1.9815 415.7337 416.1628 0.0648 -1.0000 -1.0000 0727359 1576019221.70 151.6028 60.0012 32.0000 1.9798 1.9815 415.7794 416.2082 0.0647 -1.0000 -1.0000 0727422 1576019221.80 151.6028 60.0012 32.0000 1.9790 1.9807 415.8102 416.2376 0.0645 -1.0000 -1.0000 0727484 1576019221.90 151.6028 60.0012 32.0000 1.9794 1.9811 415.8239 416.2514 0.0644 -1.0000 -1.0000 0727562 1576019222.00 151.6028 60.0012 32.0000 1.9784 1.9801 415.8039 416.2312 0.0645 -1.0000 -1.0000 0727625 1576019222.10 151.6028 60.0012 32.0000 1.9788 1.9805 415.8198 416.2486 0.0647 -1.0000 -1.0000 0727687 1576019222.20 151.4533 60.0012 32.0000 1.9785 1.9802 415.8696 416.2984 0.0647 -1.0000 -1.0000 0727765 1576019222.30 151.4533 60.0012 32.0000 1.9794 1.9811 415.7373 416.1649 0.0644 -1.0000 -1.0000 0727828 1576019222.40 151.4533 60.0012 32.0000 1.9796 1.9812 415.6316 416.0591 0.0646 -1.0000 -1.0000 0727890 1576019222.50 151.4533 60.0012 32.0000 1.9793 1.9810 415.6579 416.0864 0.0647 -1.0000 -1.0000 0727953 1576019222.60 151.4533 60.0012 32.0000 1.9797 1.9814 415.7073 416.1362 0.0648 -1.0000 -1.0000 0728015 1576019222.70 151.3959 60.0012 32.0000 1.9792 1.9809 415.8705 416.2987 0.0645 -1.0000 -1.0000 0728078 1576019222.80 151.3959 60.0012 32.0000 1.9790 1.9807 415.9044 416.3316 0.0645 -1.0000 -1.0000 0728156 1576019222.90 151.3959 60.0012 32.0000 1.9783 1.9800 415.8187 416.2470 0.0647 -1.0000 -1.0000 0728218 1576019223.00 151.3959 60.0012 32.0000 1.9785 1.9802 415.8239 416.2520 0.0646 -1.0000 -1.0000 0728281 1576019223.10 151.3959 60.0012 32.0000 1.9798 1.9815 415.7293 416.1574 0.0646 -1.0000 -1.0000 0728359 1576019223.20 151.5253 60.0012 32.0000 1.9804 1.9821 415.5505 415.9781 0.0646 -1.0000 -1.0000 0728421 1576019223.30 151.6049 60.0012 32.0000 1.9802 1.9819 415.6762 416.1041 0.0646 -1.0000 -1.0000 0728484 1576019223.40 151.6049 60.0012 32.0000 1.9795 1.9812 415.6862 416.1145 0.0646 -1.0000 -1.0000 0728546 1576019223.50 151.6049 60.0012 32.0000 1.9796 1.9813 415.8045 416.2327 0.0646 -1.0000 -1.0000 0728609 1576019223.60 151.6049 60.0012 32.0000 1.9799 1.9815 415.7084 416.1369 0.0647 -1.0000 -1.0000 0728672 1576019223.70 151.6049 60.0012 32.0000 1.9800 1.9816 415.6374 416.0655 0.0646 -1.0000 -1.0000 0728968 1576019223.80 151.6049 60.0012 32.0000 1.9795 1.9812 415.6126 416.0407 0.0647 -1.0000 -1.0000 0729031 1576019223.90 151.4732 60.0012 32.0000 1.9781 1.9798 415.7676 416.1956 0.0646 -1.0000 -1.0000 0729093 1576019224.00 151.4698 60.0012 32.0000 1.9787 1.9804 415.8226 416.2507 0.0646 -1.0000 -1.0000 0729172 1576019224.10 151.4698 60.0012 32.0000 1.9787 1.9804 415.7467 416.1759 0.0648 -1.0000 -1.0000 0729234 1576019224.20 151.4698 60.0012 32.0000 1.9789 1.9806 415.6581 416.0862 0.0646 -1.0000 -1.0000 0729422 1576019224.30 151.4698 60.0012 32.0000 1.9788 1.9805 415.6568 416.0849 0.0646 -1.0000 -1.0000 0729484 1576019224.40 151.4638 60.0012 32.0000 1.9779 1.9796 415.6876 416.1165 0.0648 -1.0000 -1.0000 0729547 1576019224.50 151.4638 60.0012 32.0000 1.9781 1.9797 415.7396 416.1692 0.0648 -1.0000 -1.0000 0729625 1576019224.60 151.4638 60.0012 32.0000 1.9783 1.9800 415.8304 416.2595 0.0647 -1.0000 -1.0000 0729687 1576019224.70 151.4638 60.0012 32.0000 1.9792 1.9809 415.7764 416.2053 0.0647 -1.0000 -1.0000 0729968 1576019224.80 151.4638 60.0012 32.0000 1.9800 1.9817 415.6862 416.1149 0.0647 -1.0000 -1.0000 0730031 1576019224.90 151.4621 60.0012 32.0000 1.9792 1.9809 415.5704 415.9997 0.0648 -1.0000 -1.0000 0730093 1576019225.00 151.4509 60.0014 32.0000 1.9786 1.9803 415.6564 416.0855 0.0648 -1.0000 -1.0000 0730156 1576019225.10 151.4509 60.0014 32.0000 1.9787 1.9804 415.6600 416.0890 0.0648 -1.0000 -1.0000 0730234 1576019225.20 151.4509 60.0014 32.0000 1.9789 1.9805 415.8651 416.2949 0.0648 -1.0000 -1.0000 0730453 1576019225.30 151.4509 60.0014 32.0000 1.9790 1.9807 415.8858 416.3153 0.0648 -1.0000 -1.0000 0730515 1576019225.40 151.4509 60.0014 32.0000 1.9792 1.9809 415.8131 416.2429 0.0649 -1.0000 -1.0000 0730593 1576019225.50 151.5191 60.0014 32.0000 1.9796 1.9813 415.6120 416.0420 0.0649 -1.0000 -1.0000 0730656 1576019225.60 151.5191 60.0014 32.0000 1.9798 1.9815 415.6082 416.0381 0.0649 -1.0000 -1.0000 0730718 1576019225.70 151.5191 60.0014 32.0000 1.9796 1.9813 415.6612 416.0906 0.0648 -1.0000 -1.0000 0730953 1576019225.80 151.5191 60.0014 32.0000 1.9791 1.9808 415.6829 416.1126 0.0648 -1.0000 -1.0000 0731015 1576019225.90 151.5191 60.0014 32.0000 1.9782 1.9799 415.8366 416.2656 0.0647 -1.0000 -1.0000 0731093 1576019226.00 151.5496 60.0014 32.0000 1.9788 1.9804 415.7734 416.2029 0.0649 -1.0000 -1.0000 0731156 1576019226.10 151.5580 60.0014 32.0000 1.9790 1.9807 415.7729 416.2033 0.0649 -1.0000 -1.0000 0731219 1576019226.20 151.5580 60.0014 32.0000 1.9793 1.9809 415.6286 416.0584 0.0649 -1.0000 -1.0000 0731296 1576019226.30 151.5580 60.0014 32.0000 1.9791 1.9808 415.6366 416.0662 0.0648 -1.0000 -1.0000 0731422 1576019226.40 151.5580 60.0014 32.0000 1.9793 1.9810 415.7692 416.1989 0.0648 -1.0000 -1.0000 0731484 1576019226.50 151.5534 60.0014 32.0000 1.9784 1.9801 415.7692 416.1985 0.0648 -1.0000 -1.0000 0731562 1576019226.60 151.4465 60.0014 32.0000 1.9783 1.9800 415.8253 416.2553 0.0649 -1.0000 -1.0000 0731624 1576019226.70 151.4465 60.0014 32.0000 1.9791 1.9808 415.8184 416.2484 0.0649 -1.0000 -1.0000 0731671 1576019226.80 151.4465 60.0014 32.0000 1.9793 1.9810 415.7619 416.1918 0.0648 -1.0000 -1.0000 0732672 1576019226.90 151.4465 60.0014 32.0000 1.9796 1.9813 415.6711 416.0999 0.0647 -1.0000 -1.0000 0732734 1576019227.00 151.4465 60.0014 32.0000 1.9794 1.9811 415.7948 416.2242 0.0649 -1.0000 -1.0000 0732796 1576019227.10 151.4415 60.0014 32.0000 1.9789 1.9806 415.9020 416.3316 0.0648 -1.0000 -1.0000 0732859 1576019227.20 151.4376 60.0014 32.0000 1.9795 1.9812 415.9418 416.3719 0.0649 -1.0000 -1.0000 0732922 1576019227.30 151.4376 60.0014 32.0000 1.9786 1.9803 415.7700 416.1999 0.0649 -1.0000 -1.0000 0732984 1576019227.40 151.4376 60.0014 32.0000 1.9799 1.9816 415.6293 416.0590 0.0649 -1.0000 -1.0000 0733062 1576019227.50 151.4376 60.0014 32.0000 1.9797 1.9814 415.6732 416.1035 0.0649 -1.0000 -1.0000 0733125 1576019227.60 151.4376 60.0014 32.0000 1.9793 1.9809 415.7010 416.1302 0.0648 -1.0000 -1.0000 0733187 1576019227.70 151.5200 60.0014 32.0000 1.9796 1.9813 415.7750 416.2050 0.0649 -1.0000 -1.0000 0733265 1576019227.80 151.5200 60.0014 32.0000 1.9790 1.9807 415.8592 416.2893 0.0649 -1.0000 -1.0000 0733328 1576019227.90 151.5200 60.0014 32.0000 1.9793 1.9810 415.9135 416.3431 0.0649 -1.0000 -1.0000 0733390 1576019228.00 151.5200 60.0014 32.0000 1.9797 1.9814 415.8062 416.2366 0.0649 -1.0000 -1.0000 0733453 1576019228.10 151.5200 60.0014 32.0000 1.9800 1.9817 415.7200 416.1482 0.0646 -1.0000 -1.0000 0733515 1576019228.20 151.5572 60.0014 32.0000 1.9796 1.9813 415.7010 416.1295 0.0647 -1.0000 -1.0000 0733593 1576019228.30 151.5572 60.0014 32.0000 1.9795 1.9812 415.8279 416.2574 0.0648 -1.0000 -1.0000 0733656 1576019228.40 151.5572 60.0014 32.0000 1.9791 1.9808 415.9042 416.3337 0.0648 -1.0000 -1.0000 0733718 1576019228.50 151.5572 60.0014 32.0000 1.9795 1.9812 415.8250 416.2546 0.0648 -1.0000 -1.0000 0733796 1576019228.60 151.5572 60.0014 32.0000 1.9793 1.9809 415.7320 416.1614 0.0648 -1.0000 -1.0000 0733859 1576019228.70 151.5462 60.0014 32.0000 1.9790 1.9807 415.6839 416.1134 0.0648 -1.0000 -1.0000 0733921 1576019228.80 151.4418 60.0014 32.0000 1.9794 1.9811 415.6684 416.0982 0.0649 -1.0000 -1.0000 0733984 1576019228.90 151.4418 60.0014 32.0000 1.9790 1.9807 415.5783 416.0077 0.0648 -1.0000 -1.0000 0734421 1576019229.00 151.4418 60.0014 32.0000 1.9795 1.9812 415.6564 416.0847 0.0646 -1.0000 -1.0000 0734484 1576019229.10 151.4418 60.0014 32.0000 1.9789 1.9805 415.7183 416.1469 0.0647 -1.0000 -1.0000 0734546 1576019229.20 151.4418 60.0014 32.0000 1.9783 1.9800 415.8214 416.2508 0.0648 -1.0000 -1.0000 0734609 1576019229.30 151.4418 60.0014 32.0000 1.9791 1.9807 415.7275 416.1572 0.0649 -1.0000 -1.0000 0734672 1576019229.40 151.4874 60.0014 32.0000 1.9797 1.9814 415.7521 416.1814 0.0648 -1.0000 -1.0000 0734922 1576019229.50 151.4874 60.0014 32.0000 1.9794 1.9811 415.6984 416.1282 0.0648 -1.0000 -1.0000 0734984 1576019229.60 151.4874 60.0014 32.0000 1.9799 1.9816 415.7455 416.1747 0.0648 -1.0000 -1.0000 0735047 1576019229.70 151.4874 60.0014 32.0000 1.9796 1.9813 415.9475 416.3773 0.0648 -1.0000 -1.0000 0735125 1576019229.80 151.4874 60.0014 32.0000 1.9796 1.9813 415.8813 416.3118 0.0648 -1.0000 -1.0000 0735187 1576019229.90 151.4829 60.0014 32.0000 1.9798 1.9815 415.8196 416.2490 0.0649 -1.0000 -1.0000 0735265 1576019230.00 151.4759 60.0014 32.0000 1.9794 1.9811 415.7957 416.2247 0.0647 -1.0000 -1.0000 0735328 1576019230.10 151.4759 60.0014 32.0000 1.9798 1.9814 415.7164 416.1458 0.0648 -1.0000 -1.0000 0735390 1576019230.20 151.4759 60.0014 32.0000 1.9794 1.9811 415.7962 416.2259 0.0649 -1.0000 -1.0000 0735469 1576019230.30 151.4759 60.0014 32.0000 1.9793 1.9810 415.7491 416.1787 0.0648 -1.0000 -1.0000 0735531 1576019230.40 151.4759 60.0014 32.0000 1.9789 1.9806 415.8436 416.2737 0.0649 -1.0000 -1.0000 0735906 1576019230.50 151.4960 60.0014 32.0000 1.9794 1.9811 415.7562 416.1862 0.0649 -1.0000 -1.0000 0735984 1576019230.60 151.5446 60.0014 32.0000 1.9795 1.9812 415.7432 416.1728 0.0648 -1.0000 -1.0000 0736046 1576019230.70 151.5446 60.0014 32.0000 1.9802 1.9819 415.6465 416.0746 0.0646 -1.0000 -1.0000 0736109 1576019230.80 151.5446 60.0014 32.0000 1.9794 1.9810 415.7624 416.1909 0.0647 -1.0000 -1.0000 0736187 1576019230.90 151.5446 60.0014 32.0000 1.9786 1.9803 415.8500 416.2790 0.0647 -1.0000 -1.0000 0736249 1576019231.00 151.5446 60.0014 32.0000 1.9788 1.9805 415.7726 416.2019 0.0648 -1.0000 -1.0000 0736312 1576019231.10 151.5317 60.0014 32.0000 1.9783 1.9799 415.8643 416.2945 0.0649 -1.0000 -1.0000 0736374 1576019231.20 151.5317 60.0014 32.0000 1.9790 1.9807 415.8436 416.2730 0.0648 -1.0000 -1.0000 0736437 1576019231.30 151.5317 60.0014 32.0000 1.9794 1.9811 415.7342 416.1643 0.0650 -1.0000 -1.0000 0736499 1576019231.40 151.5317 60.0014 32.0000 1.9793 1.9810 415.7511 416.1807 0.0648 -1.0000 -1.0000 0736578 1576019231.50 151.5317 60.0014 32.0000 1.9794 1.9811 415.7054 416.1345 0.0648 -1.0000 -1.0000 0736906 1576019231.60 151.4912 60.0014 32.0000 1.9797 1.9814 415.7461 416.1756 0.0648 -1.0000 -1.0000 0736969 1576019231.70 151.4822 60.0014 32.0000 1.9789 1.9806 415.8029 416.2324 0.0648 -1.0000 -1.0000 0737047 1576019231.80 151.4822 60.0014 32.0000 1.9787 1.9803 415.8993 416.3290 0.0648 -1.0000 -1.0000 0737109 1576019231.90 151.4822 60.0014 32.0000 1.9795 1.9812 415.8668 416.2964 0.0649 -1.0000 -1.0000 0737187 1576019232.00 151.4822 60.0014 32.0000 1.9800 1.9817 415.7739 416.2036 0.0649 -1.0000 -1.0000 0737249 1576019232.10 151.4809 60.0014 32.0000 1.9796 1.9813 415.7510 416.1813 0.0649 -1.0000 -1.0000 0737312 1576019232.20 151.4638 60.0014 32.0000 1.9797 1.9814 415.6796 416.1096 0.0650 -1.0000 -1.0000 0737390 1576019232.30 151.4638 60.0014 32.0000 1.9802 1.9819 415.7362 416.1658 0.0648 -1.0000 -1.0000 0737453 1576019232.40 151.4638 60.0014 32.0000 1.9793 1.9810 415.7998 416.2292 0.0649 -1.0000 -1.0000 0737515 1576019232.50 151.4638 60.0014 32.0000 1.9782 1.9799 415.7793 416.2092 0.0648 -1.0000 -1.0000 0737578 1576019232.60 151.4638 60.0014 32.0000 1.9788 1.9805 415.8938 416.3228 0.0648 -1.0000 -1.0000 0738171 1576019232.70 151.5464 60.0014 32.0000 1.9785 1.9802 415.8427 416.2728 0.0649 -1.0000 -1.0000 0738234 1576019232.80 151.5464 60.0014 32.0000 1.9790 1.9807 415.6669 416.0969 0.0649 -1.0000 -1.0000 0738296 1576019232.90 151.5464 60.0014 32.0000 1.9793 1.9810 415.5907 416.0204 0.0649 -1.0000 -1.0000 0738359 1576019233.00 151.5464 60.0014 32.0000 1.9799 1.9816 415.6834 416.1122 0.0648 -1.0000 -1.0000 0738421 1576019233.10 151.5464 60.0014 32.0000 1.9789 1.9806 415.8181 416.2480 0.0649 -1.0000 -1.0000 0738499 1576019233.20 151.5629 60.0014 32.0000 1.9785 1.9802 415.8500 416.2798 0.0648 -1.0000 -1.0000 0738562 1576019233.30 151.5629 60.0014 32.0000 1.9784 1.9801 415.8657 416.2974 0.0650 -1.0000 -1.0000 0738625 1576019233.40 151.5629 60.0014 32.0000 1.9791 1.9808 415.8258 416.2560 0.0649 -1.0000 -1.0000 0738703 1576019233.50 151.5629 60.0014 32.0000 1.9798 1.9814 415.7241 416.1546 0.0650 -1.0000 -1.0000 0738765 1576019233.60 151.5629 60.0014 32.0000 1.9795 1.9811 415.6603 416.0898 0.0648 -1.0000 -1.0000 0738828 1576019233.70 151.5629 60.0014 32.0000 1.9787 1.9804 415.7515 416.1811 0.0648 -1.0000 -1.0000 0738890 1576019233.80 151.5418 60.0014 32.0000 1.9779 1.9796 415.8259 416.2550 0.0647 -1.0000 -1.0000 0738953 1576019233.90 151.5418 60.0014 32.0000 1.9787 1.9804 415.6266 416.0559 0.0648 -1.0000 -1.0000 0739031 1576019234.00 151.5418 60.0014 32.0000 1.9794 1.9811 415.6143 416.0441 0.0649 -1.0000 -1.0000 0739093 1576019234.10 151.5418 60.0014 32.0000 1.9802 1.9819 415.5965 416.0256 0.0647 -1.0000 -1.0000 0739156 1576019234.20 151.5418 60.0014 32.0000 1.9788 1.9805 415.6329 416.0618 0.0649 -1.0000 -1.0000 0739234 1576019234.30 151.4475 60.0014 32.0000 1.9784 1.9801 415.7245 416.1543 0.0649 -1.0000 -1.0000 0739296 1576019234.40 151.4475 60.0014 32.0000 1.9782 1.9799 415.8226 416.2526 0.0648 -1.0000 -1.0000 0739359 1576019234.50 151.4475 60.0014 32.0000 1.9786 1.9803 415.8447 416.2748 0.0649 -1.0000 -1.0000 0739437 1576019234.60 151.4475 60.0014 32.0000 1.9785 1.9802 415.8153 416.2449 0.0648 -1.0000 -1.0000 0739671 1576019234.70 151.4475 60.0014 32.0000 1.9787 1.9804 415.7760 416.2058 0.0649 -1.0000 -1.0000 0739734 1576019234.80 151.4628 60.0014 32.0000 1.9793 1.9810 415.7211 416.1510 0.0649 -1.0000 -1.0000 0739796 1576019234.90 151.5048 60.0014 32.0000 1.9799 1.9816 415.6596 416.0897 0.0649 -1.0000 -1.0000 0739859 1576019235.00 151.5048 60.0014 32.0000 1.9800 1.9817 415.7231 416.1533 0.0649 -1.0000 -1.0000 0739922 1576019235.10 151.5048 60.0014 32.0000 1.9791 1.9808 415.8525 416.2826 0.0649 -1.0000 -1.0000 0740422 1576019235.20 151.5048 60.0014 32.0000 1.9797 1.9814 415.8419 416.2728 0.0650 -1.0000 -1.0000 0740484 1576019235.30 151.5048 60.0014 32.0000 1.9801 1.9818 415.6568 416.0867 0.0649 -1.0000 -1.0000 0740547 1576019235.40 151.5634 60.0014 32.0000 1.9790 1.9807 415.7591 416.1890 0.0649 -1.0000 -1.0000 0740624 1576019235.50 151.5634 60.0014 32.0000 1.9781 1.9798 415.8176 416.2479 0.0649 -1.0000 -1.0000 0740672 1576019235.60 151.5634 60.0014 32.0000 1.9785 1.9802 415.8471 416.2775 0.0650 -1.0000 -1.0000 0740734 1576019235.70 151.5634 60.0014 32.0000 1.9790 1.9807 415.7415 416.1719 0.0649 -1.0000 -1.0000 0740812 1576019235.80 151.5634 60.0014 32.0000 1.9803 1.9820 415.7145 416.1446 0.0649 -1.0000 -1.0000 0740874 1576019235.90 151.6025 60.0014 32.0000 1.9798 1.9815 415.6451 416.0755 0.0650 -1.0000 -1.0000 0740953 1576019236.00 151.6220 60.0014 32.0000 1.9798 1.9815 415.6209 416.0513 0.0649 -1.0000 -1.0000 0741015 1576019236.10 151.6220 60.0014 32.0000 1.9796 1.9813 415.7363 416.1657 0.0648 -1.0000 -1.0000 0741078 1576019236.20 151.6220 60.0014 32.0000 1.9793 1.9810 415.8437 416.2737 0.0649 -1.0000 -1.0000 0741171 1576019236.30 151.6220 60.0014 32.0000 1.9792 1.9808 415.8003 416.2315 0.0650 -1.0000 -1.0000 0741234 1576019236.40 151.6172 60.0014 32.0000 1.9798 1.9815 415.8552 416.2857 0.0649 -1.0000 -1.0000 0741296 1576019236.50 151.5324 60.0014 32.0000 1.9798 1.9815 415.6605 416.0902 0.0648 -1.0000 -1.0000 0741359 1576019236.60 151.5324 60.0014 32.0000 1.9790 1.9807 415.6998 416.1303 0.0650 -1.0000 -1.0000 0741422 1576019236.70 151.5324 60.0014 32.0000 1.9793 1.9810 415.7466 416.1766 0.0649 -1.0000 -1.0000 0741921 1576019236.80 151.5324 60.0014 32.0000 1.9794 1.9811 415.8654 416.2964 0.0650 -1.0000 -1.0000 0741984 1576019236.90 151.5324 60.0014 32.0000 1.9793 1.9810 415.8746 416.3049 0.0649 -1.0000 -1.0000 0742046 1576019237.00 151.5010 60.0014 32.0000 1.9801 1.9818 415.7907 416.2202 0.0648 -1.0000 -1.0000 0742109 1576019237.10 151.5010 60.0014 32.0000 1.9811 1.9828 415.6995 416.1298 0.0649 -1.0000 -1.0000 0742187 1576019237.20 151.5010 60.0014 32.0000 1.9800 1.9817 415.7639 416.1941 0.0649 -1.0000 -1.0000 0742421 1576019237.30 151.5010 60.0014 32.0000 1.9792 1.9809 415.7943 416.2237 0.0649 -1.0000 -1.0000 0742484 1576019237.40 151.5010 60.0014 32.0000 1.9788 1.9805 415.8951 416.3263 0.0650 -1.0000 -1.0000 0742562 1576019237.50 151.5096 60.0014 32.0000 1.9792 1.9809 415.7453 416.1750 0.0647 -1.0000 -1.0000 0742625 1576019237.60 151.5159 60.0014 32.0000 1.9798 1.9815 415.7402 416.1699 0.0649 -1.0000 -1.0000 0742687 1576019237.70 151.5159 60.0014 32.0000 1.9805 1.9821 415.6980 416.1278 0.0649 -1.0000 -1.0000 0742937 1576019237.80 151.5159 60.0014 32.0000 1.9798 1.9815 415.7397 416.1696 0.0649 -1.0000 -1.0000 0742999 1576019237.90 151.5159 60.0014 32.0000 1.9793 1.9809 415.8203 416.2507 0.0649 -1.0000 -1.0000 0743078 1576019238.00 151.5159 60.0014 32.0000 1.9796 1.9812 415.9390 416.3691 0.0649 -1.0000 -1.0000 0743140 1576019238.10 151.5790 60.0014 32.0000 1.9791 1.9808 415.8487 416.2784 0.0649 -1.0000 -1.0000 0743203 1576019238.20 151.5790 60.0014 32.0000 1.9801 1.9818 415.7671 416.1977 0.0650 -1.0000 -1.0000 0743437 1576019238.30 151.5790 60.0014 32.0000 1.9795 1.9812 415.6807 416.1099 0.0648 -1.0000 -1.0000 0743499 1576019238.40 151.5790 60.0014 32.0000 1.9801 1.9818 415.6687 416.0989 0.0649 -1.0000 -1.0000 0743562 1576019238.50 151.5790 60.0014 32.0000 1.9796 1.9813 415.6884 416.1188 0.0650 -1.0000 -1.0000 0743640 1576019238.60 151.5772 60.0014 32.0000 1.9793 1.9810 415.8394 416.2703 0.0650 -1.0000 -1.0000 0743703 1576019238.70 151.5749 60.0014 32.0000 1.9787 1.9804 415.7882 416.2182 0.0648 -1.0000 -1.0000 0743968 1576019238.80 151.5749 60.0014 32.0000 1.9794 1.9811 415.8268 416.2568 0.0650 -1.0000 -1.0000 0744046 1576019238.90 151.5749 60.0014 32.0000 1.9792 1.9809 415.6871 416.1173 0.0649 -1.0000 -1.0000 0744109 1576019239.00 151.5749 60.0014 32.0000 1.9797 1.9813 415.6405 416.0698 0.0648 -1.0000 -1.0000 0744171 1576019239.10 151.5749 60.0014 32.0000 1.9792 1.9808 415.6119 416.0417 0.0650 -1.0000 -1.0000 0744249 1576019239.20 151.4944 60.0014 32.0000 1.9793 1.9810 415.5402 415.9703 0.0649 -1.0000 -1.0000 0744422 1576019239.30 151.4944 60.0014 32.0000 1.9794 1.9810 415.6956 416.1260 0.0649 -1.0000 -1.0000 0744484 1576019239.40 151.4944 60.0014 32.0000 1.9797 1.9814 415.7949 416.2246 0.0649 -1.0000 -1.0000 0744562 1576019239.50 151.4944 60.0014 32.0000 1.9787 1.9804 415.9217 416.3519 0.0649 -1.0000 -1.0000 0744625 1576019239.60 151.4944 60.0014 32.0000 1.9791 1.9808 415.7419 416.1716 0.0648 -1.0000 -1.0000 0744687 1576019239.70 151.4555 60.0016 32.0000 1.9796 1.9813 415.6800 416.1094 0.0648 -1.0000 -1.0000 0744765 1576019239.80 151.4555 60.0016 32.0000 1.9802 1.9819 415.6717 416.1020 0.0650 -1.0000 -1.0000 0745187 1576019239.90 151.4555 60.0016 32.0000 1.9798 1.9815 415.6457 416.0745 0.0648 -1.0000 -1.0000 0745265 1576019240.00 151.4555 60.0016 32.0000 1.9794 1.9810 415.7912 416.2207 0.0648 -1.0000 -1.0000 0745328 1576019240.10 151.4555 60.0016 32.0000 1.9794 1.9811 415.8008 416.2299 0.0647 -1.0000 -1.0000 0745390 1576019240.20 151.4846 60.0016 32.0000 1.9794 1.9811 415.8691 416.2994 0.0650 -1.0000 -1.0000 0745453 1576019240.30 151.6012 60.0016 32.0000 1.9786 1.9803 415.8436 416.2743 0.0649 -1.0000 -1.0000 0745640 1576019240.40 151.6012 60.0016 32.0000 1.9790 1.9807 415.8436 416.2724 0.0647 -1.0000 -1.0000 0745703 1576019240.50 151.6012 60.0016 32.0000 1.9794 1.9811 415.7445 416.1742 0.0648 -1.0000 -1.0000 0745781 1576019240.60 151.6012 60.0016 32.0000 1.9798 1.9814 415.6430 416.0715 0.0648 -1.0000 -1.0000 0745844 1576019240.70 151.6012 60.0016 32.0000 1.9805 1.9821 415.6526 416.0822 0.0649 -1.0000 -1.0000 0745906 1576019240.80 151.5500 60.0016 32.0000 1.9795 1.9811 415.8223 416.2522 0.0648 -1.0000 -1.0000 0746140 1576019240.90 151.5500 60.0016 32.0000 1.9793 1.9810 415.7909 416.2193 0.0647 -1.0000 -1.0000 0746203 1576019241.00 151.5500 60.0016 32.0000 1.9795 1.9812 415.7411 416.1710 0.0649 -1.0000 -1.0000 0746265 1576019241.10 151.5500 60.0016 32.0000 1.9792 1.9809 415.7316 416.1613 0.0647 -1.0000 -1.0000 0746343 1576019241.20 151.5500 60.0016 32.0000 1.9798 1.9814 415.7262 416.1549 0.0647 -1.0000 -1.0000 0746406 1576019241.30 151.5403 60.0016 32.0000 1.9791 1.9808 415.7186 416.1487 0.0649 -1.0000 -1.0000 0746781 1576019241.40 151.4325 60.0016 32.0000 1.9786 1.9803 415.8154 416.2456 0.0650 -1.0000 -1.0000 0746859 1576019241.50 151.4325 60.0016 32.0000 1.9783 1.9800 415.8262 416.2558 0.0648 -1.0000 -1.0000 0746922 1576019241.60 151.4325 60.0016 32.0000 1.9789 1.9806 415.7095 416.1384 0.0647 -1.0000 -1.0000 0746984 1576019241.70 151.4325 60.0016 32.0000 1.9798 1.9815 415.6872 416.1165 0.0649 -1.0000 -1.0000 0747047 1576019241.80 151.4325 60.0016 32.0000 1.9798 1.9815 415.6177 416.0472 0.0648 -1.0000 -1.0000 0747156 1576019241.90 151.4967 60.0016 32.0000 1.9799 1.9816 415.6623 416.0908 0.0647 -1.0000 -1.0000 0747234 1576019242.00 151.4967 60.0016 32.0000 1.9785 1.9802 415.8685 416.2974 0.0648 -1.0000 -1.0000 0747296 1576019242.10 151.4967 60.0016 32.0000 1.9793 1.9810 415.8146 416.2438 0.0647 -1.0000 -1.0000 0747359 1576019242.20 151.4967 60.0016 32.0000 1.9798 1.9815 415.7399 416.1703 0.0649 -1.0000 -1.0000 0747437 1576019242.30 151.4967 60.0016 32.0000 1.9802 1.9819 415.7703 416.1993 0.0647 -1.0000 -1.0000 0747671 1576019242.40 151.5074 60.0016 32.0000 1.9803 1.9820 415.7130 416.1426 0.0650 -1.0000 -1.0000 0747734 1576019242.50 151.5195 60.0016 32.0000 1.9799 1.9816 415.6286 416.0568 0.0646 -1.0000 -1.0000 0747796 1576019242.60 151.5195 60.0016 32.0000 1.9793 1.9810 415.7214 416.1501 0.0647 -1.0000 -1.0000 0747859 1576019242.70 151.5195 60.0016 32.0000 1.9786 1.9802 415.8729 416.3016 0.0646 -1.0000 -1.0000 0747922 1576019242.80 151.5195 60.0016 32.0000 1.9787 1.9804 415.8483 416.2781 0.0649 -1.0000 -1.0000 0747999 1576019242.90 151.5195 60.0016 32.0000 1.9793 1.9810 415.8239 416.2531 0.0648 -1.0000 -1.0000 0748062 1576019243.00 151.5238 60.0016 32.0000 1.9790 1.9807 415.7764 416.2063 0.0648 -1.0000 -1.0000 0748125 1576019243.10 151.5238 60.0016 32.0000 1.9793 1.9810 415.7464 416.1766 0.0650 -1.0000 -1.0000 0748203 1576019243.20 151.5238 60.0016 32.0000 1.9789 1.9806 415.7355 416.1643 0.0648 -1.0000 -1.0000 0748265 1576019243.30 151.5238 60.0016 32.0000 1.9777 1.9794 415.8183 416.2483 0.0648 -1.0000 -1.0000 0748328 1576019243.40 151.5238 60.0016 32.0000 1.9782 1.9799 415.8253 416.2544 0.0647 -1.0000 -1.0000 0748422 1576019243.50 151.4627 60.0016 32.0000 1.9788 1.9805 415.7044 416.1329 0.0647 -1.0000 -1.0000 0748484 1576019243.60 151.4627 60.0016 32.0000 1.9793 1.9810 415.6943 416.1247 0.0649 -1.0000 -1.0000 0748547 1576019243.70 151.4627 60.0016 32.0000 1.9793 1.9810 415.6330 416.0618 0.0648 -1.0000 -1.0000 0748625 1576019243.80 151.4627 60.0016 32.0000 1.9789 1.9806 415.6609 416.0896 0.0647 -1.0000 -1.0000 0748687 1576019243.90 151.4627 60.0016 32.0000 1.9788 1.9805 415.9008 416.3309 0.0648 -1.0000 -1.0000 0749437 1576019244.00 151.4420 60.0016 32.0000 1.9793 1.9810 415.7932 416.2220 0.0647 -1.0000 -1.0000 0749499 1576019244.10 151.4065 60.0016 32.0000 1.9790 1.9807 415.7865 416.2158 0.0648 -1.0000 -1.0000 0749562 1576019244.20 151.4065 60.0016 32.0000 1.9787 1.9804 415.7407 416.1695 0.0648 -1.0000 -1.0000 0749640 1576019244.30 151.4065 60.0016 32.0000 1.9785 1.9801 415.6939 416.1240 0.0649 -1.0000 -1.0000 0749703 1576019244.40 151.4065 60.0016 32.0000 1.9785 1.9802 415.8674 416.2973 0.0648 -1.0000 -1.0000 0749765 1576019244.50 151.4065 60.0016 32.0000 1.9787 1.9804 415.9028 416.3325 0.0648 -1.0000 -1.0000 0749844 1576019244.60 151.5130 60.0016 32.0000 1.9793 1.9810 415.8788 416.3077 0.0647 -1.0000 -1.0000 0749906 1576019244.70 151.5130 60.0016 32.0000 1.9795 1.9812 415.7496 416.1795 0.0648 -1.0000 -1.0000 0749969 1576019244.80 151.5130 60.0016 32.0000 1.9802 1.9819 415.7177 416.1468 0.0648 -1.0000 -1.0000 0750031 1576019244.90 151.5130 60.0016 32.0000 1.9800 1.9817 415.7540 416.1829 0.0647 -1.0000 -1.0000 0750156 1576019245.00 151.5130 60.0016 32.0000 1.9800 1.9817 415.7921 416.2208 0.0647 -1.0000 -1.0000 0750219 1576019245.10 151.5553 60.0016 32.0000 1.9790 1.9807 415.9823 416.4116 0.0648 -1.0000 -1.0000 0750297 1576019245.20 151.5583 60.0016 32.0000 1.9783 1.9800 415.9340 416.3627 0.0646 -1.0000 -1.0000 0750359 1576019245.30 151.5583 60.0016 32.0000 1.9790 1.9807 415.8075 416.2360 0.0646 -1.0000 -1.0000 0750515 1576019245.40 151.5583 60.0016 32.0000 1.9793 1.9810 415.7537 416.1827 0.0649 -1.0000 -1.0000 0750719 1576019245.50 151.5583 60.0016 32.0000 1.9800 1.9817 415.6580 416.0898 0.0653 -1.0000 -1.0000 0750781 1576019245.60 151.5583 60.0016 32.0000 1.9797 1.9814 415.6940 416.1439 0.0693 -1.0000 -1.0000 0750844 1576019245.70 151.5450 60.0016 32.0000 1.9787 1.9806 415.7137 416.1995 0.0738 -1.0000 -1.0000 0750922 1576019245.80 151.5450 60.0016 32.0000 1.9791 1.9810 415.8154 416.2860 0.0709 -1.0000 -1.0000 0750984 1576019245.90 151.5450 60.0016 32.0000 1.9793 1.9811 415.8866 416.3353 0.0667 -1.0000 -1.0000 0751171 1576019246.00 151.5450 60.0016 32.0000 1.9794 1.9811 415.7692 416.2050 0.0656 -1.0000 -1.0000 0751234 1576019246.10 151.5450 60.0016 32.0000 1.9796 1.9813 415.7831 416.2146 0.0650 -1.0000 -1.0000 0751296 1576019246.20 151.4899 60.0016 32.0000 1.9795 1.9812 415.6142 416.0439 0.0648 -1.0000 -1.0000 0751374 1576019246.30 151.4899 60.0016 32.0000 1.9798 1.9815 415.7578 416.1884 0.0649 -1.0000 -1.0000 0751437 1576019246.40 151.4899 60.0016 32.0000 1.9800 1.9817 415.8137 416.2433 0.0648 -1.0000 -1.0000 0751703 1576019246.50 151.4899 60.0016 32.0000 1.9794 1.9811 415.8784 416.3082 0.0649 -1.0000 -1.0000 0751781 1576019246.60 151.4899 60.0016 32.0000 1.9796 1.9813 415.8463 416.2765 0.0649 -1.0000 -1.0000 0751843 1576019246.70 151.5115 60.0016 32.0000 1.9808 1.9825 415.7865 416.2169 0.0649 -1.0000 -1.0000 0751922 1576019246.80 151.5873 60.0016 32.0000 1.9803 1.9820 415.7628 416.1922 0.0648 -1.0000 -1.0000 0751984 1576019246.90 151.5873 60.0016 32.0000 1.9797 1.9814 415.7253 416.1543 0.0647 -1.0000 -1.0000 0752047 1576019247.00 151.5873 60.0016 32.0000 1.9791 1.9807 415.8261 416.2559 0.0648 -1.0000 -1.0000 0752171 1576019247.10 151.5873 60.0016 32.0000 1.9793 1.9810 415.8801 416.3097 0.0648 -1.0000 -1.0000 0752249 1576019247.20 151.5873 60.0016 32.0000 1.9795 1.9812 415.8508 416.2810 0.0649 -1.0000 -1.0000 0752312 1576019247.30 151.5911 60.0016 32.0000 1.9802 1.9818 415.8395 416.2693 0.0648 -1.0000 -1.0000 0752374 1576019247.40 151.5911 60.0016 32.0000 1.9799 1.9816 415.6551 416.0843 0.0648 -1.0000 -1.0000 0752453 1576019247.50 151.5911 60.0016 32.0000 1.9799 1.9816 415.6851 416.1147 0.0649 -1.0000 -1.0000 0753187 1576019247.60 151.5911 60.0016 32.0000 1.9790 1.9807 415.7926 416.2224 0.0649 -1.0000 -1.0000 0753249 1576019247.70 151.5911 60.0016 32.0000 1.9787 1.9804 415.8246 416.2550 0.0649 -1.0000 -1.0000 0753328 1576019247.80 151.5172 60.0016 32.0000 1.9792 1.9809 415.7995 416.2286 0.0647 -1.0000 -1.0000 0753390 1576019247.90 151.5146 60.0016 32.0000 1.9798 1.9815 415.7158 416.1465 0.0651 -1.0000 -1.0000 0753453 1576019248.00 151.5146 60.0016 32.0000 1.9791 1.9808 415.7046 416.1342 0.0648 -1.0000 -1.0000 0753515 1576019248.10 151.5146 60.0016 32.0000 1.9789 1.9806 415.6572 416.0864 0.0648 -1.0000 -1.0000 0753578 1576019248.20 151.5146 60.0016 32.0000 1.9793 1.9810 415.6804 416.1105 0.0650 -1.0000 -1.0000 0753656 1576019248.30 151.5148 60.0016 32.0000 1.9787 1.9804 415.7408 416.1700 0.0647 -1.0000 -1.0000 0753719 1576019248.40 151.5179 60.0016 32.0000 1.9792 1.9808 415.8773 416.3061 0.0647 -1.0000 -1.0000 0753797 1576019248.50 151.5179 60.0016 32.0000 1.9790 1.9807 415.7843 416.2141 0.0649 -1.0000 -1.0000 0753937 1576019248.60 151.5179 60.0016 32.0000 1.9804 1.9821 415.7006 416.1304 0.0648 -1.0000 -1.0000 0753999 1576019248.70 151.5179 60.0016 32.0000 1.9802 1.9819 415.6772 416.1069 0.0649 -1.0000 -1.0000 0754062 1576019248.80 151.5179 60.0016 32.0000 1.9798 1.9815 415.6482 416.0784 0.0650 -1.0000 -1.0000 0754125 1576019248.90 151.4717 60.0016 32.0000 1.9800 1.9817 415.8041 416.2329 0.0647 -1.0000 -1.0000 0754187 1576019249.00 151.4665 60.0016 32.0000 1.9793 1.9810 415.8026 416.2329 0.0649 -1.0000 -1.0000 0754484 1576019249.10 151.4665 60.0016 32.0000 1.9793 1.9810 415.8066 416.2362 0.0648 -1.0000 -1.0000 0754547 1576019249.20 151.4665 60.0016 32.0000 1.9795 1.9812 415.7674 416.1962 0.0647 -1.0000 -1.0000 0754609 1576019249.30 151.4665 60.0016 32.0000 1.9800 1.9816 415.6852 416.1137 0.0647 -1.0000 -1.0000 0754671 1576019249.40 151.4939 60.0016 32.0000 1.9807 1.9824 415.7372 416.1667 0.0648 -1.0000 -1.0000 0754749 1576019249.50 151.5318 60.0016 32.0000 1.9796 1.9813 415.8731 416.3022 0.0647 -1.0000 -1.0000 0754922 1576019249.60 151.5318 60.0016 32.0000 1.9780 1.9797 415.8692 416.2986 0.0648 -1.0000 -1.0000 0754984 1576019249.70 151.5318 60.0016 32.0000 1.9784 1.9801 415.7979 416.2278 0.0648 -1.0000 -1.0000 0755062 1576019249.80 151.5318 60.0016 32.0000 1.9791 1.9808 415.7500 416.1793 0.0648 -1.0000 -1.0000 0755125 1576019249.90 151.5318 60.0016 32.0000 1.9792 1.9809 415.6503 416.0780 0.0646 -1.0000 -1.0000 0755203 1576019250.00 151.5626 60.0005 32.0000 1.9794 1.9811 415.6646 416.0925 0.0646 -1.0000 -1.0000 0755671 1576019250.10 151.5626 60.0005 32.0000 1.9786 1.9803 415.7648 416.1934 0.0647 -1.0000 -1.0000 0755749 1576019250.20 151.5626 60.0005 32.0000 1.9792 1.9808 415.8626 416.2923 0.0649 -1.0000 -1.0000 0755812 1576019250.30 151.5626 60.0005 32.0000 1.9789 1.9806 415.7751 416.2050 0.0648 -1.0000 -1.0000 0755874 1576019250.40 151.5626 60.0005 32.0000 1.9796 1.9813 415.6608 416.0899 0.0647 -1.0000 -1.0000 0755937 1576019250.50 151.5440 60.0005 32.0000 1.9792 1.9809 415.6077 416.0368 0.0648 -1.0000 -1.0000 0756015 1576019250.60 151.5300 60.0005 32.0000 1.9799 1.9815 415.6539 416.0827 0.0647 -1.0000 -1.0000 0756187 1576019250.70 151.5300 60.0005 32.0000 1.9790 1.9807 415.6450 416.0739 0.0648 -1.0000 -1.0000 0756249 1576019250.80 151.5300 60.0005 32.0000 1.9794 1.9811 415.7865 416.2155 0.0647 -1.0000 -1.0000 0756328 1576019250.90 151.5300 60.0005 32.0000 1.9796 1.9813 415.8632 416.2925 0.0648 -1.0000 -1.0000 0756390 1576019251.00 151.5300 60.0005 32.0000 1.9802 1.9819 415.8518 416.2811 0.0648 -1.0000 -1.0000 0756453 1576019251.10 151.4941 60.0005 32.0000 1.9790 1.9807 415.7039 416.1332 0.0647 -1.0000 -1.0000 0756515 1576019251.20 151.4941 60.0005 32.0000 1.9801 1.9818 415.6860 416.1148 0.0648 -1.0000 -1.0000 0756578 1576019251.30 151.4941 60.0005 32.0000 1.9800 1.9817 415.7560 416.1857 0.0648 -1.0000 -1.0000 0756640 1576019251.40 151.4941 60.0005 32.0000 1.9797 1.9814 415.7886 416.2174 0.0647 -1.0000 -1.0000 0756719 1576019251.50 151.4941 60.0005 32.0000 1.9792 1.9809 415.9889 416.4187 0.0647 -1.0000 -1.0000 0756781 1576019251.60 151.4950 60.0005 32.0000 1.9796 1.9813 415.8811 416.3108 0.0648 -1.0000 -1.0000 0756843 1576019251.70 151.5293 60.0005 32.0000 1.9798 1.9815 415.8840 416.3133 0.0648 -1.0000 -1.0000 0756922 1576019251.80 151.5293 60.0005 32.0000 1.9793 1.9809 415.6941 416.1231 0.0648 -1.0000 -1.0000 0756984 1576019251.90 151.5293 60.0005 32.0000 1.9795 1.9812 415.7561 416.1856 0.0648 -1.0000 -1.0000 0757047 1576019252.00 151.5293 60.0005 32.0000 1.9791 1.9807 415.6468 416.0762 0.0648 -1.0000 -1.0000 0757109 1576019252.10 151.5293 60.0005 32.0000 1.9793 1.9810 415.6486 416.0779 0.0648 -1.0000 -1.0000 0757437 1576019252.20 151.4199 60.0005 32.0000 1.9788 1.9805 415.7139 416.1429 0.0647 -1.0000 -1.0000 0757515 1576019252.30 151.4199 60.0005 32.0000 1.9788 1.9804 415.8164 416.2456 0.0647 -1.0000 -1.0000 0757578 1576019252.40 151.4199 60.0005 32.0000 1.9792 1.9809 415.8748 416.3035 0.0647 -1.0000 -1.0000 0757640 1576019252.50 151.4199 60.0005 32.0000 1.9798 1.9814 415.7148 416.1436 0.0647 -1.0000 -1.0000 0757703 1576019252.60 151.4199 60.0005 32.0000 1.9792 1.9809 415.6267 416.0561 0.0649 -1.0000 -1.0000 0758203 1576019252.70 151.4199 60.0005 32.0000 1.9789 1.9806 415.6982 416.1279 0.0648 -1.0000 -1.0000 0758281 1576019252.80 151.4753 60.0005 32.0000 1.9793 1.9809 415.8181 416.2470 0.0647 -1.0000 -1.0000 0758344 1576019252.90 151.4865 60.0005 32.0000 1.9786 1.9803 415.9394 416.3691 0.0649 -1.0000 -1.0000 0758406 1576019253.00 151.4865 60.0005 32.0000 1.9791 1.9807 415.8091 416.2385 0.0648 -1.0000 -1.0000 0758469 1576019253.10 151.4865 60.0005 32.0000 1.9792 1.9809 415.7959 416.2259 0.0648 -1.0000 -1.0000 0758547 1576019253.20 151.4865 60.0005 32.0000 1.9802 1.9818 415.6648 416.0939 0.0648 -1.0000 -1.0000 0758609 1576019253.30 151.4865 60.0005 32.0000 1.9794 1.9811 415.7200 416.1498 0.0648 -1.0000 -1.0000 0758671 1576019253.40 151.4753 60.0005 32.0000 1.9798 1.9814 415.6339 416.0625 0.0647 -1.0000 -1.0000 0758749 1576019253.50 151.4751 60.0005 32.0000 1.9796 1.9813 415.7698 416.1995 0.0649 -1.0000 -1.0000 0758812 1576019253.60 151.4751 60.0005 32.0000 1.9790 1.9807 415.7899 416.2196 0.0648 -1.0000 -1.0000 0758937 1576019253.70 151.4751 60.0005 32.0000 1.9794 1.9811 415.6977 416.1263 0.0648 -1.0000 -1.0000 0759015 1576019253.80 151.4751 60.0005 32.0000 1.9799 1.9816 415.6647 416.0940 0.0647 -1.0000 -1.0000 0759078 1576019253.90 151.5235 60.0005 32.0000 1.9794 1.9810 415.6241 416.0530 0.0648 -1.0000 -1.0000 0759140 1576019254.00 151.5880 60.0005 32.0000 1.9794 1.9811 415.6938 416.1234 0.0648 -1.0000 -1.0000 0759203 1576019254.10 151.5880 60.0005 32.0000 1.9789 1.9806 415.7577 416.1870 0.0648 -1.0000 -1.0000 0759281 1576019254.20 151.5880 60.0005 32.0000 1.9791 1.9808 415.8640 416.2933 0.0647 -1.0000 -1.0000 0759453 1576019254.30 151.5880 60.0005 32.0000 1.9800 1.9817 415.9018 416.3307 0.0647 -1.0000 -1.0000 0759515 1576019254.40 151.5880 60.0005 32.0000 1.9794 1.9811 415.6728 416.1029 0.0649 -1.0000 -1.0000 0759578 1576019254.50 151.4829 60.0005 32.0000 1.9806 1.9823 415.6273 416.0563 0.0648 -1.0000 -1.0000 0759656 1576019254.60 151.4829 60.0005 32.0000 1.9799 1.9816 415.6803 416.1095 0.0648 -1.0000 -1.0000 0759719 1576019254.70 151.4829 60.0005 32.0000 1.9789 1.9806 415.8314 416.2611 0.0648 -1.0000 -1.0000 0759953 1576019254.80 151.4829 60.0005 32.0000 1.9791 1.9808 415.8898 416.3195 0.0648 -1.0000 -1.0000 0800015 1576019254.90 151.4829 60.0005 32.0000 1.9796 1.9813 415.8371 416.2657 0.0647 -1.0000 -1.0000 0800078 1576019255.00 151.5045 60.0005 32.0000 1.9798 1.9815 415.7647 416.1940 0.0647 -1.0000 -1.0000 0800140 1576019255.10 151.5303 60.0005 32.0000 1.9798 1.9814 415.6709 416.1011 0.0649 -1.0000 -1.0000 0800218 1576019255.20 151.5303 60.0005 32.0000 1.9799 1.9816 415.6166 416.0460 0.0648 -1.0000 -1.0000 0800453 1576019255.30 151.5303 60.0005 32.0000 1.9796 1.9813 415.7073 416.1371 0.0649 -1.0000 -1.0000 0800515 1576019255.40 151.5303 60.0005 32.0000 1.9798 1.9815 415.6804 416.1099 0.0648 -1.0000 -1.0000 0800593 1576019255.50 151.5303 60.0005 32.0000 1.9781 1.9798 415.8191 416.2488 0.0649 -1.0000 -1.0000 0800656 1576019255.60 151.5567 60.0005 32.0000 1.9788 1.9805 415.8867 416.3166 0.0648 -1.0000 -1.0000 0800718 1576019255.70 151.5595 60.0005 32.0000 1.9785 1.9801 415.8722 416.3012 0.0647 -1.0000 -1.0000 0801359 1576019255.80 151.5595 60.0005 32.0000 1.9791 1.9808 415.7503 416.1795 0.0648 -1.0000 -1.0000 0801422 1576019255.90 151.5595 60.0005 32.0000 1.9801 1.9818 415.5899 416.0194 0.0648 -1.0000 -1.0000 0801499 1576019256.00 151.5595 60.0005 32.0000 1.9795 1.9812 415.6426 416.0698 0.0646 -1.0000 -1.0000 0801562 1576019256.10 151.5595 60.0005 32.0000 1.9786 1.9803 415.6830 416.1124 0.0648 -1.0000 -1.0000 0801625 1576019256.20 151.4948 60.0005 32.0000 1.9781 1.9798 415.7910 416.2194 0.0646 -1.0000 -1.0000 0801687 1576019256.30 151.4948 60.0005 32.0000 1.9787 1.9804 415.7980 416.2275 0.0648 -1.0000 -1.0000 0801749 1576019256.40 151.4948 60.0005 32.0000 1.9794 1.9811 415.8079 416.2358 0.0646 -1.0000 -1.0000 0801812 1576019256.50 151.4948 60.0005 32.0000 1.9792 1.9808 415.7522 416.1808 0.0647 -1.0000 -1.0000 0801890 1576019256.60 151.4948 60.0005 32.0000 1.9800 1.9817 415.6609 416.0903 0.0648 -1.0000 -1.0000 0801953 1576019256.70 151.4416 60.0005 32.0000 1.9795 1.9811 415.6789 416.1085 0.0648 -1.0000 -1.0000 0802015 1576019256.80 151.4416 60.0005 32.0000 1.9795 1.9811 415.6852 416.1146 0.0648 -1.0000 -1.0000 0802078 1576019256.90 151.4416 60.0005 32.0000 1.9791 1.9808 415.7171 416.1459 0.0647 -1.0000 -1.0000 0802156 1576019257.00 151.4416 60.0005 32.0000 1.9798 1.9815 415.8024 416.2309 0.0647 -1.0000 -1.0000 0802219 1576019257.10 151.4416 60.0005 32.0000 1.9797 1.9814 415.6812 416.1104 0.0648 -1.0000 -1.0000 0802281 1576019257.20 151.4789 60.0005 32.0000 1.9797 1.9814 415.6590 416.0888 0.0648 -1.0000 -1.0000 0802922 1576019257.30 151.5069 60.0005 32.0000 1.9796 1.9813 415.6377 416.0665 0.0646 -1.0000 -1.0000 0802984 1576019257.40 151.5069 60.0005 32.0000 1.9786 1.9803 415.7533 416.1818 0.0647 -1.0000 -1.0000 0803062 1576019257.50 151.5069 60.0005 32.0000 1.9784 1.9801 415.7877 416.2171 0.0648 -1.0000 -1.0000 0803125 1576019257.60 151.5069 60.0005 32.0000 1.9792 1.9809 415.7735 416.2037 0.0650 -1.0000 -1.0000 0803187 1576019257.70 151.5069 60.0005 32.0000 1.9789 1.9806 415.6813 416.1109 0.0648 -1.0000 -1.0000 0803265 1576019257.80 151.5914 60.0005 32.0000 1.9800 1.9817 415.6700 416.0991 0.0648 -1.0000 -1.0000 0803328 1576019257.90 151.5914 60.0005 32.0000 1.9795 1.9812 415.8646 416.2940 0.0648 -1.0000 -1.0000 0803406 1576019258.00 151.5914 60.0005 32.0000 1.9791 1.9808 415.8471 416.2765 0.0648 -1.0000 -1.0000 0803469 1576019258.10 151.5914 60.0005 32.0000 1.9788 1.9805 415.7954 416.2242 0.0648 -1.0000 -1.0000 0803531 1576019258.20 151.5914 60.0005 32.0000 1.9795 1.9812 415.6027 416.0327 0.0649 -1.0000 -1.0000 0803593 1576019258.30 151.5914 60.0005 32.0000 1.9790 1.9807 415.6555 416.0846 0.0648 -1.0000 -1.0000 0803671 1576019258.40 151.5887 60.0005 32.0000 1.9790 1.9807 415.7293 416.1585 0.0648 -1.0000 -1.0000 0803734 1576019258.50 151.5110 60.0005 32.0000 1.9783 1.9800 415.8069 416.2358 0.0648 -1.0000 -1.0000 0803797 1576019258.60 151.5110 60.0005 32.0000 1.9786 1.9803 415.8633 416.2921 0.0647 -1.0000 -1.0000 0803859 1576019258.70 151.5110 60.0005 32.0000 1.9798 1.9814 415.7683 416.1974 0.0647 -1.0000 -1.0000 0803921 1576019258.80 151.5110 60.0005 32.0000 1.9798 1.9815 415.6223 416.0512 0.0647 -1.0000 -1.0000 0804203 1576019258.90 151.5110 60.0005 32.0000 1.9800 1.9816 415.7251 416.1539 0.0647 -1.0000 -1.0000 0804281 1576019259.00 151.4863 60.0005 32.0000 1.9790 1.9807 415.7695 416.1990 0.0648 -1.0000 -1.0000 0804344 1576019259.10 151.4863 60.0005 32.0000 1.9793 1.9810 415.7538 416.1832 0.0648 -1.0000 -1.0000 0804406 1576019259.20 151.4863 60.0005 32.0000 1.9791 1.9808 415.8624 416.2916 0.0647 -1.0000 -1.0000 0804469 1576019259.30 151.4863 60.0005 32.0000 1.9797 1.9814 415.7214 416.1504 0.0648 -1.0000 -1.0000 0804922 1576019259.40 151.4863 60.0005 32.0000 1.9807 1.9824 415.6566 416.0864 0.0649 -1.0000 -1.0000 0804999 1576019259.50 151.4898 60.0005 32.0000 1.9791 1.9808 415.6178 416.0473 0.0648 -1.0000 -1.0000 0805062 1576019259.60 151.5167 60.0008 32.0000 1.9798 1.9815 415.6686 416.0977 0.0648 -1.0000 -1.0000 0805125 1576019259.70 151.5167 60.0008 32.0000 1.9786 1.9803 415.8643 416.2936 0.0648 -1.0000 -1.0000 0805203 1576019259.80 151.5167 60.0008 32.0000 1.9790 1.9807 415.8990 416.3279 0.0647 -1.0000 -1.0000 0805969 1576019259.90 151.5167 60.0008 32.0000 1.9789 1.9806 415.8174 416.2469 0.0648 -1.0000 -1.0000 0806047 1576019260.00 151.5167 60.0008 32.0000 1.9790 1.9806 415.6899 416.1183 0.0646 -1.0000 -1.0000 0806109 1576019260.10 151.5167 60.0008 32.0000 1.9789 1.9806 415.6379 416.0669 0.0648 -1.0000 -1.0000 0806171 1576019260.20 151.5167 60.0008 32.0000 1.9789 1.9806 415.6380 416.0667 0.0647 -1.0000 -1.0000 0806249 1576019260.30 151.4476 60.0008 32.0000 1.9786 1.9803 415.7495 416.1779 0.0647 -1.0000 -1.0000 0806312 1576019260.40 151.4476 60.0008 32.0000 1.9786 1.9802 415.8039 416.2326 0.0646 -1.0000 -1.0000 0806374 1576019260.50 151.4476 60.0008 32.0000 1.9785 1.9802 415.7242 416.1522 0.0646 -1.0000 -1.0000 0806453 1576019260.60 151.4476 60.0008 32.0000 1.9794 1.9811 415.6057 416.0332 0.0645 -1.0000 -1.0000 0806515 1576019260.70 151.4476 60.0008 32.0000 1.9790 1.9807 415.6301 416.0584 0.0646 -1.0000 -1.0000 0806578 1576019260.80 151.4498 60.0008 32.0000 1.9790 1.9807 415.7147 416.1436 0.0647 -1.0000 -1.0000 0806640 1576019260.90 151.4499 60.0008 32.0000 1.9778 1.9795 415.8551 416.2832 0.0645 -1.0000 -1.0000 0806703 1576019261.00 151.4499 60.0008 32.0000 1.9788 1.9805 415.8959 416.3246 0.0646 -1.0000 -1.0000 0806765 1576019261.10 151.4499 60.0008 32.0000 1.9787 1.9803 415.8679 416.2961 0.0646 -1.0000 -1.0000 0806843 1576019261.20 151.4499 60.0008 32.0000 1.9786 1.9803 415.8674 416.2964 0.0647 -1.0000 -1.0000 0806922 1576019261.30 151.4499 60.0008 32.0000 1.9789 1.9805 415.6863 416.1137 0.0646 -1.0000 -1.0000 0806984 1576019261.40 151.5267 60.0008 32.0000 1.9801 1.9818 415.6446 416.0735 0.0647 -1.0000 -1.0000 0807047 1576019261.50 151.4657 60.0008 32.0000 1.9796 1.9813 415.6051 416.0337 0.0647 -1.0000 -1.0000 0807109 1576019261.60 151.4657 60.0008 32.0000 1.9794 1.9811 415.6755 416.1047 0.0647 -1.0000 -1.0000 0807171 1576019261.70 151.4657 60.0008 32.0000 1.9783 1.9799 415.8615 416.2900 0.0646 -1.0000 -1.0000 0807249 1576019261.80 151.4657 60.0008 32.0000 1.9789 1.9805 415.7924 416.2208 0.0647 -1.0000 -1.0000 0807312 1576019261.90 151.4657 60.0008 32.0000 1.9787 1.9804 415.7711 416.1989 0.0646 -1.0000 -1.0000 0807390 1576019262.00 151.4657 60.0008 32.0000 1.9791 1.9808 415.7234 416.1521 0.0646 -1.0000 -1.0000 0807453 1576019262.10 151.4657 60.0008 32.0000 1.9795 1.9811 415.6441 416.0716 0.0645 -1.0000 -1.0000 0807515 1576019262.20 151.4657 60.0008 32.0000 1.9789 1.9806 415.6914 416.1189 0.0647 -1.0000 -1.0000 0807578 1576019262.30 151.4657 60.0008 32.0000 1.9790 1.9807 415.7605 416.1883 0.0646 -1.0000 -1.0000 0807640 1576019262.40 151.4657 60.0008 32.0000 1.9774 1.9791 415.8024 416.2310 0.0646 -1.0000 -1.0000 0807703 1576019262.50 151.4657 60.0008 32.0000 1.9785 1.9802 415.8482 416.2771 0.0648 -1.0000 -1.0000 0807781 1576019262.60 151.4038 60.0008 32.0000 1.9789 1.9806 415.7707 416.1993 0.0647 -1.0000 -1.0000 0807844 1576019262.70 151.4038 60.0008 32.0000 1.9786 1.9802 415.7480 416.1771 0.0647 -1.0000 -1.0000 0807906 1576019262.80 151.4038 60.0008 32.0000 1.9790 1.9807 415.7354 416.1640 0.0646 -1.0000 -1.0000 0807984 1576019262.90 151.4038 60.0008 32.0000 1.9789 1.9806 415.7353 416.1645 0.0648 -1.0000 -1.0000 0808219 1576019263.00 151.4038 60.0008 32.0000 1.9788 1.9804 415.8766 416.3051 0.0646 -1.0000 -1.0000 0808281 1576019263.10 151.3969 60.0008 32.0000 1.9785 1.9801 415.8086 416.2362 0.0646 -1.0000 -1.0000 0808359 1576019263.20 151.3889 60.0008 32.0000 1.9786 1.9803 415.6831 416.1110 0.0646 -1.0000 -1.0000 0808422 1576019263.30 151.3889 60.0008 32.0000 1.9789 1.9806 415.6713 416.1004 0.0648 -1.0000 -1.0000 0808484 1576019263.40 151.3889 60.0008 32.0000 1.9790 1.9807 415.6312 416.0596 0.0646 -1.0000 -1.0000 0808719 1576019263.50 151.3889 60.0008 32.0000 1.9787 1.9804 415.5864 416.0140 0.0646 -1.0000 -1.0000 0808781 1576019263.60 151.3889 60.0008 32.0000 1.9787 1.9803 415.6928 416.1213 0.0647 -1.0000 -1.0000 0808844 1576019263.70 151.4970 60.0008 32.0000 1.9783 1.9800 415.8900 416.3188 0.0647 -1.0000 -1.0000 0808922 1576019263.80 151.4970 60.0008 32.0000 1.9782 1.9799 415.8962 416.3247 0.0646 -1.0000 -1.0000 0808984 1576019263.90 151.4970 60.0008 32.0000 1.9786 1.9803 415.8358 416.2625 0.0645 -1.0000 -1.0000 0809062 1576019264.00 151.4970 60.0008 32.0000 1.9786 1.9803 415.7075 416.1358 0.0646 -1.0000 -1.0000 0809249 1576019264.10 151.4970 60.0008 32.0000 1.9793 1.9810 415.5944 416.0219 0.0645 -1.0000 -1.0000 0809312 1576019264.20 151.4493 60.0008 32.0000 1.9795 1.9812 415.5787 416.0075 0.0647 -1.0000 -1.0000 0809390 1576019264.30 151.4016 60.0008 32.0000 1.9787 1.9804 415.7032 416.1317 0.0646 -1.0000 -1.0000 0809453 1576019264.40 151.4016 60.0008 32.0000 1.9780 1.9797 415.7849 416.2130 0.0646 -1.0000 -1.0000 0809515 1576019264.50 151.4016 60.0008 32.0000 1.9784 1.9801 415.7681 416.1966 0.0646 -1.0000 -1.0000 0809718 1576019264.60 151.4016 60.0008 32.0000 1.9781 1.9798 415.8219 416.2494 0.0644 -1.0000 -1.0000 0809765 1576019264.70 151.4016 60.0008 32.0000 1.9785 1.9802 415.8159 416.2429 0.0645 -1.0000 -1.0000 0809844 1576019264.80 151.4560 60.0008 32.0000 1.9797 1.9814 415.6702 416.0983 0.0646 -1.0000 -1.0000 0809906 1576019264.90 151.4560 60.0008 32.0000 1.9801 1.9818 415.5667 415.9944 0.0646 -1.0000 -1.0000 0809968 1576019265.00 151.4560 60.0008 32.0000 1.9794 1.9811 415.7043 416.1316 0.0645 -1.0000 -1.0000 0810453 1576019265.10 151.4560 60.0008 32.0000 1.9791 1.9808 415.7584 416.1859 0.0646 -1.0000 -1.0000 0810531 1576019265.20 151.4560 60.0008 32.0000 1.9788 1.9805 415.7811 416.2086 0.0645 -1.0000 -1.0000 0810593 1576019265.30 151.4630 60.0008 32.0000 1.9804 1.9821 415.7176 416.1452 0.0645 -1.0000 -1.0000 0810656 1576019265.40 151.4691 60.0008 32.0000 1.9795 1.9812 415.6449 416.0722 0.0645 -1.0000 -1.0000 0810719 1576019265.50 151.4691 60.0008 32.0000 1.9792 1.9809 415.6094 416.0371 0.0646 -1.0000 -1.0000 0810999 1576019265.60 151.4691 60.0008 32.0000 1.9792 1.9809 415.8332 416.2609 0.0645 -1.0000 -1.0000 0811062 1576019265.70 151.4691 60.0008 32.0000 1.9782 1.9799 415.8202 416.2479 0.0645 -1.0000 -1.0000 0811156 1576019265.80 151.4691 60.0008 32.0000 1.9791 1.9808 415.8427 416.2707 0.0646 -1.0000 -1.0000 0811218 1576019265.90 151.4528 60.0008 32.0000 1.9793 1.9810 415.6927 416.1225 0.0648 -1.0000 -1.0000 0811296 1576019266.00 151.4528 60.0008 32.0000 1.9795 1.9811 415.6373 416.0651 0.0645 -1.0000 -1.0000 0811562 1576019266.10 151.4528 60.0008 32.0000 1.9788 1.9804 415.5403 415.9680 0.0646 -1.0000 -1.0000 0811625 1576019266.20 151.4528 60.0008 32.0000 1.9791 1.9808 415.6671 416.0947 0.0645 -1.0000 -1.0000 0811703 1576019266.30 151.4528 60.0008 32.0000 1.9781 1.9798 415.7941 416.2219 0.0646 -1.0000 -1.0000 0811765 1576019266.40 151.4565 60.0008 32.0000 1.9788 1.9805 415.7969 416.2250 0.0646 -1.0000 -1.0000 0811828 1576019266.50 151.4565 60.0008 32.0000 1.9790 1.9807 415.7522 416.1802 0.0646 -1.0000 -1.0000 0812484 1576019266.60 151.4565 60.0008 32.0000 1.9798 1.9814 415.6460 416.0738 0.0646 -1.0000 -1.0000 0812546 1576019266.70 151.4565 60.0008 32.0000 1.9792 1.9808 415.6426 416.0707 0.0646 -1.0000 -1.0000 0812609 1576019266.80 151.4565 60.0008 32.0000 1.9801 1.9818 415.6865 416.1145 0.0646 -1.0000 -1.0000 0812687 1576019266.90 151.4503 60.0008 32.0000 1.9796 1.9813 415.6384 416.0675 0.0647 -1.0000 -1.0000 0812749 1576019267.00 151.4137 60.0008 32.0000 1.9789 1.9806 415.8516 416.2800 0.0647 -1.0000 -1.0000 0812812 1576019267.10 151.4137 60.0008 32.0000 1.9792 1.9808 415.8469 416.2760 0.0648 -1.0000 -1.0000 0812874 1576019267.20 151.4137 60.0008 32.0000 1.9793 1.9809 415.7606 416.1889 0.0647 -1.0000 -1.0000 0812937 1576019267.30 151.4137 60.0008 32.0000 1.9792 1.9809 415.6752 416.1045 0.0647 -1.0000 -1.0000 0812999 1576019267.40 151.4137 60.0008 32.0000 1.9793 1.9810 415.7330 416.1617 0.0647 -1.0000 -1.0000 0813078 1576019267.50 151.4898 60.0008 32.0000 1.9792 1.9808 415.8303 416.2587 0.0646 -1.0000 -1.0000 0813156 1576019267.60 151.4898 60.0008 32.0000 1.9793 1.9810 415.8320 416.2609 0.0647 -1.0000 -1.0000 0813219 1576019267.70 151.4898 60.0008 32.0000 1.9795 1.9812 415.8115 416.2393 0.0645 -1.0000 -1.0000 0813296 1576019267.80 151.4898 60.0008 32.0000 1.9797 1.9813 415.7701 416.1988 0.0648 -1.0000 -1.0000 0813359 1576019267.90 151.4898 60.0008 32.0000 1.9796 1.9813 415.6341 416.0630 0.0647 -1.0000 -1.0000 0813422 1576019268.00 151.4984 60.0008 32.0000 1.9802 1.9819 415.6979 416.1256 0.0645 -1.0000 -1.0000 0813484 1576019268.10 151.5166 60.0008 32.0000 1.9784 1.9801 415.8388 416.2670 0.0647 -1.0000 -1.0000 0814171 1576019268.20 151.5166 60.0008 32.0000 1.9784 1.9800 415.7885 416.2169 0.0647 -1.0000 -1.0000 0814249 1576019268.30 151.5166 60.0008 32.0000 1.9787 1.9804 415.8003 416.2295 0.0647 -1.0000 -1.0000 0814312 1576019268.40 151.5166 60.0008 32.0000 1.9790 1.9807 415.6741 416.1023 0.0646 -1.0000 -1.0000 0814390 1576019268.50 151.5166 60.0008 32.0000 1.9784 1.9801 415.6351 416.0640 0.0647 -1.0000 -1.0000 0814468 1576019268.60 151.5166 60.0008 32.0000 1.9787 1.9804 415.7940 416.2228 0.0647 -1.0000 -1.0000 0814531 1576019268.70 151.5166 60.0008 32.0000 1.9784 1.9800 415.8633 416.2922 0.0647 -1.0000 -1.0000 0814593 1576019268.80 151.5166 60.0008 32.0000 1.9787 1.9804 415.7821 416.2108 0.0646 -1.0000 -1.0000 0814656 1576019268.90 151.5166 60.0008 32.0000 1.9791 1.9808 415.6990 416.1276 0.0647 -1.0000 -1.0000 0814719 1576019269.00 151.5166 60.0008 32.0000 1.9790 1.9807 415.5533 415.9818 0.0647 -1.0000 -1.0000 0814781 1576019269.10 151.5166 60.0008 32.0000 1.9797 1.9814 415.5799 416.0082 0.0647 -1.0000 -1.0000 0814859 1576019269.20 151.4486 60.0008 32.0000 1.9789 1.9806 415.7219 416.1516 0.0649 -1.0000 -1.0000 0814922 1576019269.30 151.4259 60.0008 32.0000 1.9779 1.9796 415.8393 416.2680 0.0647 -1.0000 -1.0000 0814984 1576019269.40 151.4259 60.0008 32.0000 1.9789 1.9806 415.7407 416.1706 0.0649 -1.0000 -1.0000 0815062 1576019269.50 151.4259 60.0008 32.0000 1.9790 1.9807 415.7039 416.1335 0.0648 -1.0000 -1.0000 0815125 1576019269.60 151.4259 60.0008 32.0000 1.9791 1.9808 415.6759 416.1049 0.0647 -1.0000 -1.0000 0815187 1576019269.70 151.4259 60.0008 32.0000 1.9793 1.9810 415.7313 416.1608 0.0648 -1.0000 -1.0000 0815249 1576019269.80 151.4158 60.0010 32.0000 1.9787 1.9804 415.8068 416.2364 0.0648 -1.0000 -1.0000 0815312 1576019269.90 151.4158 60.0010 32.0000 1.9789 1.9806 415.8260 416.2557 0.0648 -1.0000 -1.0000 0815390 1576019270.00 151.4309 60.0010 32.0000 1.9785 1.9802 415.8115 416.2411 0.0648 -1.0000 -1.0000 0815453 1576019270.10 151.4220 60.0010 32.0000 1.9791 1.9808 415.6784 416.1078 0.0648 -1.0000 -1.0000 0815687 1576019270.20 151.4220 60.0010 32.0000 1.9794 1.9811 415.6412 416.0708 0.0649 -1.0000 -1.0000 0815749 1576019270.30 151.4220 60.0010 32.0000 1.9788 1.9804 415.7670 416.1975 0.0649 -1.0000 -1.0000 0815812 1576019270.40 151.4220 60.0010 32.0000 1.9788 1.9805 415.9140 416.3433 0.0648 -1.0000 -1.0000 0815874 1576019270.50 151.4220 60.0010 32.0000 1.9790 1.9807 415.7413 416.1722 0.0650 -1.0000 -1.0000 0815953 1576019270.60 151.4220 60.0010 32.0000 1.9788 1.9805 415.5710 416.0009 0.0648 -1.0000 -1.0000 0816687 1576019270.70 151.4220 60.0010 32.0000 1.9793 1.9809 415.6103 416.0400 0.0649 -1.0000 -1.0000 0816749 1576019270.80 151.4220 60.0010 32.0000 1.9792 1.9809 415.6058 416.0354 0.0648 -1.0000 -1.0000 0816828 1576019270.90 151.4220 60.0010 32.0000 1.9792 1.9809 415.7830 416.2132 0.0650 -1.0000 -1.0000 0816890 1576019271.00 151.5004 60.0010 32.0000 1.9790 1.9807 415.7284 416.1584 0.0648 -1.0000 -1.0000 0816953 1576019271.10 151.5004 60.0010 32.0000 1.9789 1.9805 415.7143 416.1434 0.0648 -1.0000 -1.0000 0817031 1576019271.20 151.5004 60.0010 32.0000 1.9795 1.9812 415.6245 416.0549 0.0648 -1.0000 -1.0000 0817093 1576019271.30 151.5004 60.0010 32.0000 1.9794 1.9811 415.7131 416.1436 0.0650 -1.0000 -1.0000 0817156 1576019271.40 151.5004 60.0010 32.0000 1.9789 1.9806 415.8262 416.2570 0.0649 -1.0000 -1.0000 0817219 1576019271.50 151.4972 60.0010 32.0000 1.9782 1.9799 415.8102 416.2395 0.0649 -1.0000 -1.0000 0817296 1576019271.60 151.4970 60.0010 32.0000 1.9783 1.9799 415.7846 416.2143 0.0648 -1.0000 -1.0000 0817343 1576019271.70 151.4970 60.0010 32.0000 1.9792 1.9809 415.7122 416.1423 0.0649 -1.0000 -1.0000 0817422 1576019271.80 151.4970 60.0010 32.0000 1.9784 1.9801 415.5773 416.0068 0.0648 -1.0000 -1.0000 0817484 1576019271.90 151.4970 60.0010 32.0000 1.9794 1.9811 415.6291 416.0586 0.0648 -1.0000 -1.0000 0817562 1576019272.00 151.4970 60.0010 32.0000 1.9793 1.9809 415.6490 416.0786 0.0649 -1.0000 -1.0000 0817625 1576019272.10 151.4476 60.0010 32.0000 1.9786 1.9802 415.8043 416.2347 0.0649 -1.0000 -1.0000 0817687 1576019272.20 151.4476 60.0010 32.0000 1.9783 1.9800 415.8196 416.2495 0.0648 -1.0000 -1.0000 0817765 1576019272.30 151.4476 60.0010 32.0000 1.9784 1.9801 415.7774 416.2077 0.0650 -1.0000 -1.0000 0817828 1576019272.40 151.4476 60.0010 32.0000 1.9789 1.9806 415.6468 416.0772 0.0650 -1.0000 -1.0000 0817890 1576019272.50 151.4608 60.0010 32.0000 1.9798 1.9815 415.6337 416.0643 0.0650 -1.0000 -1.0000 0817953 1576019272.60 151.4608 60.0010 32.0000 1.9796 1.9813 415.6296 416.0593 0.0648 -1.0000 -1.0000 0818015 1576019272.70 151.4608 60.0010 32.0000 1.9797 1.9814 415.6087 416.0381 0.0648 -1.0000 -1.0000 0818296 1576019272.80 151.4608 60.0010 32.0000 1.9793 1.9810 415.7313 416.1611 0.0649 -1.0000 -1.0000 0818374 1576019272.90 151.4608 60.0010 32.0000 1.9788 1.9805 415.8096 416.2401 0.0650 -1.0000 -1.0000 0818437 1576019273.00 151.4608 60.0010 32.0000 1.9791 1.9808 415.8247 416.2559 0.0651 -1.0000 -1.0000 0818499 1576019273.10 151.4608 60.0010 32.0000 1.9795 1.9812 415.8322 416.2633 0.0650 -1.0000 -1.0000 0818578 1576019273.20 151.4840 60.0010 32.0000 1.9793 1.9810 415.6723 416.1030 0.0650 -1.0000 -1.0000 0818953 1576019273.30 151.5555 60.0010 32.0000 1.9793 1.9810 415.6919 416.1221 0.0649 -1.0000 -1.0000 0819015 1576019273.40 151.5555 60.0010 32.0000 1.9795 1.9812 415.7637 416.1932 0.0648 -1.0000 -1.0000 0819093 1576019273.50 151.5555 60.0010 32.0000 1.9778 1.9795 415.8369 416.2675 0.0649 -1.0000 -1.0000 0819156 1576019273.60 151.5555 60.0010 32.0000 1.9782 1.9798 415.8192 416.2495 0.0649 -1.0000 -1.0000 0819219 1576019273.70 151.5555 60.0010 32.0000 1.9785 1.9802 415.7908 416.2190 0.0647 -1.0000 -1.0000 0819281 1576019273.80 151.4970 60.0010 32.0000 1.9791 1.9808 415.6939 416.1241 0.0649 -1.0000 -1.0000 0819344 1576019273.90 151.4970 60.0010 32.0000 1.9798 1.9815 415.6396 416.0696 0.0649 -1.0000 -1.0000 0819422 1576019274.00 151.4970 60.0010 32.0000 1.9801 1.9818 415.6483 416.0787 0.0650 -1.0000 -1.0000 0819484 1576019274.10 151.4970 60.0010 32.0000 1.9792 1.9809 415.7240 416.1543 0.0649 -1.0000 -1.0000 0819546 1576019274.20 151.4970 60.0010 32.0000 1.9789 1.9806 415.7345 416.1640 0.0648 -1.0000 -1.0000 0819937 1576019274.30 151.4618 60.0010 32.0000 1.9790 1.9807 415.7962 416.2269 0.0650 -1.0000 -1.0000 0819999 1576019274.40 151.4475 60.0010 32.0000 1.9793 1.9810 415.8562 416.2862 0.0649 -1.0000 -1.0000 0820062 1576019274.50 151.4475 60.0010 32.0000 1.9797 1.9814 415.7046 416.1349 0.0650 -1.0000 -1.0000 0820140 1576019274.60 151.4475 60.0010 32.0000 1.9798 1.9815 415.6155 416.0450 0.0647 -1.0000 -1.0000 0820203 1576019274.70 151.4475 60.0010 32.0000 1.9795 1.9811 415.6359 416.0667 0.0650 -1.0000 -1.0000 0820437 1576019274.80 151.4475 60.0010 32.0000 1.9791 1.9808 415.7720 416.2021 0.0649 -1.0000 -1.0000 0820499 1576019274.90 151.5076 60.0012 32.0000 1.9786 1.9803 415.8089 416.2393 0.0649 -1.0000 -1.0000 0820562 1576019275.00 151.5076 60.0012 32.0000 1.9785 1.9802 415.8156 416.2452 0.0648 -1.0000 -1.0000 0820625 1576019275.10 151.5076 60.0012 32.0000 1.9795 1.9811 415.8359 416.2670 0.0651 -1.0000 -1.0000 0820703 1576019275.20 151.5076 60.0012 32.0000 1.9796 1.9812 415.6380 416.0690 0.0650 -1.0000 -1.0000 0820765 1576019275.30 151.5076 60.0012 32.0000 1.9792 1.9809 415.6349 416.0635 0.0646 -1.0000 -1.0000 0820937 1576019275.40 151.5076 60.0012 32.0000 1.9792 1.9809 415.5253 415.9549 0.0649 -1.0000 -1.0000 0821015 1576019275.50 151.5076 60.0012 32.0000 1.9794 1.9811 415.6275 416.0576 0.0650 -1.0000 -1.0000 0821078 1576019275.60 151.5076 60.0012 32.0000 1.9783 1.9800 415.8489 416.2797 0.0650 -1.0000 -1.0000 0821140 1576019275.70 151.5361 60.0012 32.0000 1.9789 1.9806 415.7600 416.1902 0.0649 -1.0000 -1.0000 0821219 1576019275.80 151.5361 60.0012 32.0000 1.9795 1.9812 415.7221 416.1516 0.0649 -1.0000 -1.0000 0821437 1576019275.90 151.5361 60.0012 32.0000 1.9793 1.9809 415.6544 416.0840 0.0647 -1.0000 -1.0000 0821515 1576019276.00 151.5361 60.0012 32.0000 1.9796 1.9813 415.6059 416.0354 0.0649 -1.0000 -1.0000 0821578 1576019276.10 151.5361 60.0012 32.0000 1.9800 1.9816 415.6123 416.0428 0.0650 -1.0000 -1.0000 0821640 1576019276.20 151.5344 60.0012 32.0000 1.9810 1.9827 415.6779 416.1086 0.0651 -1.0000 -1.0000 0821719 1576019276.30 151.4978 60.0012 32.0000 1.9796 1.9813 415.7814 416.2126 0.0651 -1.0000 -1.0000 0822078 1576019276.40 151.4978 60.0012 32.0000 1.9795 1.9812 415.7928 416.2234 0.0650 -1.0000 -1.0000 0822140 1576019276.50 151.4978 60.0012 32.0000 1.9794 1.9811 415.8389 416.2698 0.0650 -1.0000 -1.0000 0822203 1576019276.60 151.4978 60.0012 32.0000 1.9793 1.9810 415.7753 416.2057 0.0649 -1.0000 -1.0000 0822265 1576019276.70 151.4978 60.0012 32.0000 1.9796 1.9813 415.6263 416.0575 0.0650 -1.0000 -1.0000 0822328 1576019276.80 151.5174 60.0012 32.0000 1.9801 1.9817 415.6236 416.0529 0.0648 -1.0000 -1.0000 0822406 1576019276.90 151.5174 60.0012 32.0000 1.9790 1.9807 415.6936 416.1241 0.0650 -1.0000 -1.0000 0822468 1576019277.00 151.5174 60.0012 32.0000 1.9790 1.9807 415.6995 416.1301 0.0650 -1.0000 -1.0000 0822531 1576019277.10 151.5174 60.0012 32.0000 1.9785 1.9802 415.8042 416.2350 0.0650 -1.0000 -1.0000 0822609 1576019277.20 151.5174 60.0012 32.0000 1.9788 1.9805 415.7197 416.1506 0.0650 -1.0000 -1.0000 0822671 1576019277.30 151.5174 60.0012 32.0000 1.9787 1.9804 415.6117 416.0421 0.0650 -1.0000 -1.0000 0822734 1576019277.40 151.4951 60.0012 32.0000 1.9789 1.9806 415.5291 415.9602 0.0651 -1.0000 -1.0000 0822796 1576019277.50 151.4538 60.0012 32.0000 1.9789 1.9806 415.6038 416.0351 0.0650 -1.0000 -1.0000 0822859 1576019277.60 151.4538 60.0012 32.0000 1.9794 1.9810 415.6085 416.0387 0.0649 -1.0000 -1.0000 0822937 1576019277.70 151.4538 60.0012 32.0000 1.9789 1.9806 415.6930 416.1241 0.0650 -1.0000 -1.0000 0822999 1576019277.80 151.4538 60.0012 32.0000 1.9787 1.9803 415.7415 416.1720 0.0651 -1.0000 -1.0000 0823234 1576019277.90 151.4538 60.0012 32.0000 1.9799 1.9816 415.6813 416.1131 0.0652 -1.0000 -1.0000 0823296 1576019278.00 151.4848 60.0012 32.0000 1.9796 1.9813 415.5966 416.0290 0.0653 -1.0000 -1.0000 0823359 1576019278.10 151.4848 60.0012 32.0000 1.9797 1.9814 415.5299 415.9623 0.0653 -1.0000 -1.0000 0823422 1576019278.20 151.4848 60.0012 32.0000 1.9792 1.9809 415.5671 415.9989 0.0652 -1.0000 -1.0000 0823499 1576019278.30 151.4848 60.0012 32.0000 1.9792 1.9809 415.7320 416.1638 0.0651 -1.0000 -1.0000 0823719 1576019278.40 151.4848 60.0012 32.0000 1.9796 1.9813 415.8117 416.2435 0.0651 -1.0000 -1.0000 0823781 1576019278.50 151.4785 60.0012 32.0000 1.9789 1.9806 415.9016 416.3335 0.0652 -1.0000 -1.0000 0823859 1576019278.60 151.4750 60.0012 32.0000 1.9787 1.9804 415.8662 416.2983 0.0652 -1.0000 -1.0000 0823922 1576019278.70 151.4750 60.0012 32.0000 1.9793 1.9810 415.6798 416.1116 0.0652 -1.0000 -1.0000 0823984 1576019278.80 151.4750 60.0012 32.0000 1.9794 1.9811 415.5804 416.0123 0.0652 -1.0000 -1.0000 0824703 1576019278.90 151.4750 60.0012 32.0000 1.9793 1.9810 415.5077 415.9393 0.0652 -1.0000 -1.0000 0824765 1576019279.00 151.4754 60.0012 32.0000 1.9788 1.9805 415.6818 416.1138 0.0652 -1.0000 -1.0000 0824828 1576019279.10 151.4822 60.0012 32.0000 1.9786 1.9803 415.7779 416.2093 0.0651 -1.0000 -1.0000 0824906 1576019279.20 151.4822 60.0012 32.0000 1.9781 1.9798 415.7793 416.2111 0.0651 -1.0000 -1.0000 0824968 1576019279.30 151.4822 60.0012 32.0000 1.9791 1.9808 415.7198 416.1518 0.0652 -1.0000 -1.0000 0825031 1576019279.40 151.4822 60.0012 32.0000 1.9797 1.9814 415.6035 416.0350 0.0652 -1.0000 -1.0000 0825109 1576019279.50 151.4822 60.0012 32.0000 1.9795 1.9812 415.5769 416.0092 0.0652 -1.0000 -1.0000 0825171 1576019279.60 151.4739 60.0014 32.0000 1.9787 1.9804 415.6139 416.0457 0.0652 -1.0000 -1.0000 0825234 1576019279.70 151.4737 60.0014 32.0000 1.9791 1.9808 415.7321 416.1638 0.0651 -1.0000 -1.0000 0825312 1576019279.80 151.4737 60.0014 32.0000 1.9785 1.9802 415.7765 416.2082 0.0652 -1.0000 -1.0000 0825359 1576019279.90 151.4737 60.0014 32.0000 1.9794 1.9811 415.7090 416.1412 0.0652 -1.0000 -1.0000 0825437 1576019280.00 151.4737 60.0014 32.0000 1.9794 1.9811 415.6668 416.0988 0.0652 -1.0000 -1.0000 0825499 1576019280.10 151.4737 60.0014 32.0000 1.9796 1.9813 415.6995 416.1313 0.0652 -1.0000 -1.0000 0825562 1576019280.20 151.4737 60.0014 32.0000 1.9792 1.9809 415.6592 416.0910 0.0652 -1.0000 -1.0000 0825640 1576019280.30 151.5904 60.0014 32.0000 1.9789 1.9806 415.8358 416.2674 0.0651 -1.0000 -1.0000 0825703 1576019280.40 151.6070 60.0014 32.0000 1.9792 1.9808 415.8314 416.2631 0.0651 -1.0000 -1.0000 0825937 1576019280.50 151.6070 60.0014 32.0000 1.9795 1.9812 415.7772 416.2088 0.0651 -1.0000 -1.0000 0825999 1576019280.60 151.6070 60.0014 32.0000 1.9795 1.9812 415.6991 416.1300 0.0650 -1.0000 -1.0000 0826062 1576019280.70 151.6070 60.0014 32.0000 1.9800 1.9817 415.6193 416.0511 0.0652 -1.0000 -1.0000 0826125 1576019280.80 151.6070 60.0014 32.0000 1.9797 1.9814 415.5850 416.0163 0.0652 -1.0000 -1.0000 0826203 1576019280.90 151.6070 60.0014 32.0000 1.9795 1.9812 415.6534 416.0850 0.0651 -1.0000 -1.0000 0826422 1576019281.00 151.6070 60.0014 32.0000 1.9791 1.9808 415.7554 416.1866 0.0651 -1.0000 -1.0000 0826484 1576019281.10 151.6070 60.0014 32.0000 1.9796 1.9813 415.8400 416.2712 0.0650 -1.0000 -1.0000 0826562 1576019281.20 151.6070 60.0014 32.0000 1.9788 1.9805 415.8440 416.2746 0.0650 -1.0000 -1.0000 0826625 1576019281.30 151.6070 60.0014 32.0000 1.9794 1.9811 415.6671 416.0983 0.0651 -1.0000 -1.0000 0826687 1576019281.40 151.4654 60.0014 32.0000 1.9797 1.9814 415.6202 416.0521 0.0652 -1.0000 -1.0000 0826922 1576019281.50 151.4654 60.0014 32.0000 1.9795 1.9812 415.6699 416.1008 0.0651 -1.0000 -1.0000 0826984 1576019281.60 151.4654 60.0014 32.0000 1.9788 1.9805 415.7620 416.1932 0.0651 -1.0000 -1.0000 0827046 1576019281.70 151.4654 60.0014 32.0000 1.9784 1.9801 415.8061 416.2372 0.0651 -1.0000 -1.0000 0827125 1576019281.80 151.4654 60.0014 32.0000 1.9786 1.9803 415.6808 416.1123 0.0651 -1.0000 -1.0000 0827187 1576019281.90 151.4571 60.0014 32.0000 1.9790 1.9807 415.7102 416.1415 0.0651 -1.0000 -1.0000 0827249 1576019282.00 151.4524 60.0014 32.0000 1.9791 1.9807 415.6104 416.0415 0.0651 -1.0000 -1.0000 0827312 1576019282.10 151.4524 60.0014 32.0000 1.9789 1.9806 415.7120 416.1430 0.0650 -1.0000 -1.0000 0827374 1576019282.20 151.4524 60.0014 32.0000 1.9787 1.9804 415.7419 416.1725 0.0649 -1.0000 -1.0000 0827453 1576019282.30 151.4524 60.0014 32.0000 1.9790 1.9807 415.8042 416.2344 0.0649 -1.0000 -1.0000 0827515 1576019282.40 151.4572 60.0014 32.0000 1.9789 1.9806 415.7895 416.2213 0.0651 -1.0000 -1.0000 0827734 1576019282.50 151.5762 60.0014 32.0000 1.9802 1.9819 415.5392 415.9691 0.0649 -1.0000 -1.0000 0827812 1576019282.60 151.5762 60.0014 32.0000 1.9803 1.9820 415.7013 416.1319 0.0650 -1.0000 -1.0000 0827874 1576019282.70 151.5762 60.0014 32.0000 1.9799 1.9816 415.7672 416.1969 0.0648 -1.0000 -1.0000 0827937 1576019282.80 151.5762 60.0014 32.0000 1.9798 1.9815 415.8285 416.2585 0.0650 -1.0000 -1.0000 0828015 1576019282.90 151.5762 60.0014 32.0000 1.9789 1.9806 415.8479 416.2789 0.0651 -1.0000 -1.0000 0828078 1576019283.00 151.5668 60.0014 32.0000 1.9790 1.9807 415.7662 416.1978 0.0651 -1.0000 -1.0000 0828265 1576019283.10 151.5668 60.0014 32.0000 1.9796 1.9813 415.7235 416.1546 0.0650 -1.0000 -1.0000 0828344 1576019283.20 151.5668 60.0014 32.0000 1.9809 1.9826 415.6842 416.1149 0.0650 -1.0000 -1.0000 0828406 1576019283.30 151.5668 60.0014 32.0000 1.9793 1.9810 415.6036 416.0350 0.0651 -1.0000 -1.0000 0828468 1576019283.40 151.5668 60.0014 32.0000 1.9792 1.9809 415.5707 416.0005 0.0649 -1.0000 -1.0000 0828531 1576019283.50 151.5668 60.0014 32.0000 1.9790 1.9807 415.7535 416.1842 0.0650 -1.0000 -1.0000 0828968 1576019283.60 151.4757 60.0014 32.0000 1.9790 1.9807 415.7323 416.1634 0.0651 -1.0000 -1.0000 0829031 1576019283.70 151.4757 60.0014 32.0000 1.9797 1.9814 415.6685 416.0990 0.0649 -1.0000 -1.0000 0829093 1576019283.80 151.4757 60.0014 32.0000 1.9801 1.9818 415.6064 416.0351 0.0648 -1.0000 -1.0000 0829156 1576019283.90 151.4757 60.0014 32.0000 1.9800 1.9817 415.6571 416.0877 0.0649 -1.0000 -1.0000 0829234 1576019284.00 151.4757 60.0014 32.0000 1.9787 1.9804 415.8004 416.2306 0.0649 -1.0000 -1.0000 0829406 1576019284.10 151.4220 60.0014 32.0000 1.9787 1.9804 415.6939 416.1254 0.0651 -1.0000 -1.0000 0829468 1576019284.20 151.4220 60.0014 32.0000 1.9792 1.9809 415.7155 416.1470 0.0651 -1.0000 -1.0000 0829546 1576019284.30 151.4220 60.0014 32.0000 1.9788 1.9805 415.7624 416.1933 0.0650 -1.0000 -1.0000 0829609 1576019284.40 151.4220 60.0014 32.0000 1.9801 1.9817 415.7262 416.1572 0.0651 -1.0000 -1.0000 0829671 1576019284.50 151.4220 60.0014 32.0000 1.9792 1.9809 415.6915 416.1237 0.0651 -1.0000 -1.0000 0829953 1576019284.60 151.4789 60.0013 32.0000 1.9790 1.9807 415.7932 416.2235 0.0650 -1.0000 -1.0000 0830015 1576019284.70 151.5373 60.0011 32.0000 1.9787 1.9804 415.8130 416.2440 0.0650 -1.0000 -1.0000 0830093 1576019284.80 151.5373 60.0011 32.0000 1.9795 1.9812 415.6659 416.0963 0.0650 -1.0000 -1.0000 0830156 1576019284.90 151.5373 60.0011 32.0000 1.9802 1.9819 415.6382 416.0688 0.0650 -1.0000 -1.0000 0830218 1576019285.00 151.5373 60.0011 32.0000 1.9796 1.9813 415.6240 416.0551 0.0650 -1.0000 -1.0000 0830453 1576019285.10 151.5373 60.0011 32.0000 1.9803 1.9819 415.6560 416.0865 0.0650 -1.0000 -1.0000 0830515 1576019285.20 151.5552 60.0011 32.0000 1.9784 1.9801 415.7379 416.1687 0.0650 -1.0000 -1.0000 0830593 1576019285.30 151.5552 60.0011 32.0000 1.9783 1.9800 415.8050 416.2363 0.0651 -1.0000 -1.0000 0830687 1576019285.40 151.5552 60.0011 32.0000 1.9792 1.9808 415.7400 416.1713 0.0651 -1.0000 -1.0000 0830749 1576019285.50 151.5552 60.0011 32.0000 1.9802 1.9819 415.6801 416.1095 0.0648 -1.0000 -1.0000 0830937 1576019285.60 151.5552 60.0011 32.0000 1.9802 1.9818 415.5559 415.9866 0.0650 -1.0000 -1.0000 0830999 1576019285.70 151.4556 60.0011 32.0000 1.9796 1.9813 415.6166 416.0468 0.0650 -1.0000 -1.0000 0831062 1576019285.80 151.4509 60.0011 32.0000 1.9790 1.9807 415.6808 416.1117 0.0651 -1.0000 -1.0000 0831125 1576019285.90 151.4509 60.0011 32.0000 1.9785 1.9802 415.7575 416.1868 0.0649 -1.0000 -1.0000 0831203 1576019286.00 151.4509 60.0011 32.0000 1.9790 1.9806 415.5804 416.0110 0.0650 -1.0000 -1.0000 0831265 1576019286.10 151.4509 60.0011 32.0000 1.9799 1.9815 415.6184 416.0493 0.0650 -1.0000 -1.0000 0831328 1576019286.20 151.4471 60.0011 32.0000 1.9794 1.9811 415.5739 416.0049 0.0651 -1.0000 -1.0000 0831406 1576019286.30 151.4205 60.0011 32.0000 1.9791 1.9808 415.6111 416.0417 0.0650 -1.0000 -1.0000 0831468 1576019286.40 151.4205 60.0011 32.0000 1.9789 1.9806 415.8600 416.2917 0.0651 -1.0000 -1.0000 0831531 1576019286.50 151.4205 60.0011 32.0000 1.9786 1.9803 415.8003 416.2315 0.0650 -1.0000 -1.0000 0831593 1576019286.60 151.4205 60.0011 32.0000 1.9784 1.9801 415.8191 416.2508 0.0651 -1.0000 -1.0000 0831968 1576019286.70 151.4205 60.0011 32.0000 1.9792 1.9809 415.7038 416.1348 0.0651 -1.0000 -1.0000 0832046 1576019286.80 151.4968 60.0011 32.0000 1.9799 1.9816 415.5893 416.0202 0.0650 -1.0000 -1.0000 0832109 1576019286.90 151.5040 60.0011 32.0000 1.9793 1.9810 415.5878 416.0197 0.0652 -1.0000 -1.0000 0832171 1576019287.00 151.5040 60.0011 32.0000 1.9801 1.9818 415.6268 416.0587 0.0651 -1.0000 -1.0000 0832234 1576019287.10 151.5040 60.0011 32.0000 1.9795 1.9812 415.7493 416.1805 0.0651 -1.0000 -1.0000 0832781 1576019287.20 151.5040 60.0011 32.0000 1.9787 1.9804 415.8460 416.2760 0.0649 -1.0000 -1.0000 0832843 1576019287.30 151.5040 60.0011 32.0000 1.9782 1.9798 415.7872 416.2184 0.0651 -1.0000 -1.0000 0832906 1576019287.40 151.5206 60.0011 32.0000 1.9791 1.9808 415.7196 416.1508 0.0650 -1.0000 -1.0000 0832984 1576019287.50 151.5364 60.0011 32.0000 1.9794 1.9811 415.6133 416.0444 0.0651 -1.0000 -1.0000 0833046 1576019287.60 151.5364 60.0011 32.0000 1.9798 1.9815 415.6652 416.0966 0.0651 -1.0000 -1.0000 0833109 1576019287.70 151.5364 60.0011 32.0000 1.9793 1.9810 415.7046 416.1361 0.0651 -1.0000 -1.0000 0833187 1576019287.80 151.5364 60.0011 32.0000 1.9792 1.9809 415.8020 416.2332 0.0651 -1.0000 -1.0000 0833249 1576019287.90 151.5364 60.0011 32.0000 1.9791 1.9808 415.7956 416.2274 0.0651 -1.0000 -1.0000 0833312 1576019288.00 151.4619 60.0011 32.0000 1.9797 1.9814 415.7054 416.1366 0.0651 -1.0000 -1.0000 0833374 1576019288.10 151.4619 60.0011 32.0000 1.9794 1.9811 415.5979 416.0280 0.0648 -1.0000 -1.0000 0833953 1576019288.20 151.4619 60.0011 32.0000 1.9797 1.9814 415.6212 416.0521 0.0651 -1.0000 -1.0000 0834031 1576019288.30 151.4619 60.0011 32.0000 1.9791 1.9808 415.8114 416.2436 0.0652 -1.0000 -1.0000 0834093 1576019288.40 151.4619 60.0011 32.0000 1.9786 1.9803 415.7498 416.1815 0.0652 -1.0000 -1.0000 0834156 1576019288.50 151.4514 60.0011 32.0000 1.9788 1.9805 415.7764 416.2079 0.0651 -1.0000 -1.0000 0834234 1576019288.60 151.4319 60.0011 32.0000 1.9795 1.9812 415.6892 416.1209 0.0651 -1.0000 -1.0000 0834296 1576019288.70 151.4319 60.0011 32.0000 1.9791 1.9808 415.6128 416.0445 0.0651 -1.0000 -1.0000 0834359 1576019288.80 151.4319 60.0011 32.0000 1.9800 1.9817 415.5861 416.0171 0.0651 -1.0000 -1.0000 0834437 1576019288.90 151.4319 60.0011 32.0000 1.9794 1.9811 415.6308 416.0627 0.0652 -1.0000 -1.0000 0834499 1576019289.00 151.4319 60.0011 32.0000 1.9793 1.9810 415.7489 416.1807 0.0651 -1.0000 -1.0000 0834562 1576019289.10 151.4319 60.0011 32.0000 1.9791 1.9808 415.8306 416.2628 0.0653 -1.0000 -1.0000 0834625 1576019289.20 151.4319 60.0011 32.0000 1.9793 1.9810 415.8258 416.2579 0.0652 -1.0000 -1.0000 0834687 1576019289.30 151.4319 60.0011 32.0000 1.9787 1.9804 415.8429 416.2748 0.0651 -1.0000 -1.0000 0834749 1576019289.40 151.4319 60.0011 32.0000 1.9794 1.9811 415.6793 416.1111 0.0653 -1.0000 -1.0000 0834828 1576019289.50 151.4319 60.0011 32.0000 1.9799 1.9816 415.6666 416.0983 0.0651 -1.0000 -1.0000 0834890 1576019289.60 151.4319 60.0011 32.0000 1.9794 1.9810 415.6945 416.1259 0.0651 -1.0000 -1.0000 0834953 1576019289.70 151.4447 60.0011 32.0000 1.9787 1.9804 415.8560 416.2878 0.0651 -1.0000 -1.0000 0835031 1576019289.80 151.5333 60.0009 32.0000 1.9788 1.9805 415.8387 416.2704 0.0651 -1.0000 -1.0000 0835093 1576019289.90 151.5333 60.0009 32.0000 1.9795 1.9812 415.6301 416.0613 0.0651 -1.0000 -1.0000 0835171 1576019290.00 151.5333 60.0009 32.0000 1.9796 1.9813 415.6059 416.0368 0.0650 -1.0000 -1.0000 0835234 1576019290.10 151.5333 60.0009 32.0000 1.9791 1.9808 415.6113 416.0422 0.0651 -1.0000 -1.0000 0835296 1576019290.20 151.5333 60.0009 32.0000 1.9784 1.9801 415.7129 416.1446 0.0651 -1.0000 -1.0000 0835422 1576019290.30 151.5333 60.0009 32.0000 1.9787 1.9804 415.8098 416.2407 0.0651 -1.0000 -1.0000 0835499 1576019290.40 151.5089 60.0009 32.0000 1.9787 1.9804 415.8114 416.2424 0.0649 -1.0000 -1.0000 0835546 1576019290.50 151.5089 60.0009 32.0000 1.9789 1.9806 415.8043 416.2351 0.0650 -1.0000 -1.0000 0835625 1576019290.60 151.5089 60.0009 32.0000 1.9794 1.9810 415.5694 416.0007 0.0651 -1.0000 -1.0000 0835687 1576019290.70 151.5089 60.0009 32.0000 1.9801 1.9817 415.6443 416.0755 0.0650 -1.0000 -1.0000 0835922 1576019290.80 151.5089 60.0009 32.0000 1.9795 1.9812 415.6551 416.0853 0.0649 -1.0000 -1.0000 0835984 1576019290.90 151.4870 60.0009 32.0000 1.9790 1.9807 415.7779 416.2080 0.0650 -1.0000 -1.0000 0836046 1576019291.00 151.4705 60.0009 32.0000 1.9789 1.9806 415.8576 416.2891 0.0650 -1.0000 -1.0000 0836109 1576019291.10 151.4705 60.0009 32.0000 1.9790 1.9807 415.8319 416.2629 0.0651 -1.0000 -1.0000 0836187 1576019291.20 151.4705 60.0009 32.0000 1.9802 1.9819 415.8322 416.2632 0.0650 -1.0000 -1.0000 0836937 1576019291.30 151.4705 60.0009 32.0000 1.9800 1.9817 415.7381 416.1691 0.0651 -1.0000 -1.0000 0836999 1576019291.40 151.4705 60.0009 32.0000 1.9798 1.9815 415.6499 416.0807 0.0650 -1.0000 -1.0000 0837078 1576019291.50 151.4593 60.0009 32.0000 1.9794 1.9811 415.7352 416.1661 0.0650 -1.0000 -1.0000 0837140 1576019291.60 151.4593 60.0009 32.0000 1.9792 1.9809 415.8289 416.2586 0.0648 -1.0000 -1.0000 0837203 1576019291.70 151.4593 60.0009 32.0000 1.9789 1.9805 415.7434 416.1731 0.0649 -1.0000 -1.0000 0837281 1576019291.80 151.4593 60.0009 32.0000 1.9801 1.9818 415.6556 416.0864 0.0651 -1.0000 -1.0000 0837343 1576019291.90 151.4593 60.0009 32.0000 1.9799 1.9816 415.6631 416.0932 0.0650 -1.0000 -1.0000 0837422 1576019292.00 151.5314 60.0009 32.0000 1.9800 1.9817 415.6893 416.1207 0.0651 -1.0000 -1.0000 0837484 1576019292.10 151.5339 60.0009 32.0000 1.9783 1.9800 415.7354 416.1665 0.0650 -1.0000 -1.0000 0837546 1576019292.20 151.5339 60.0009 32.0000 1.9788 1.9805 415.8529 416.2841 0.0650 -1.0000 -1.0000 0837625 1576019292.30 151.5339 60.0009 32.0000 1.9781 1.9798 415.8601 416.2908 0.0650 -1.0000 -1.0000 0837687 1576019292.40 151.5339 60.0009 32.0000 1.9788 1.9804 415.7785 416.2095 0.0650 -1.0000 -1.0000 0837749 1576019292.50 151.5371 60.0009 32.0000 1.9795 1.9812 415.6702 416.1021 0.0652 -1.0000 -1.0000 0837812 1576019292.60 151.5466 60.0009 32.0000 1.9794 1.9811 415.6581 416.0895 0.0651 -1.0000 -1.0000 0837874 1576019292.70 151.5466 60.0009 32.0000 1.9799 1.9816 415.6101 416.0404 0.0649 -1.0000 -1.0000 0837937 1576019292.80 151.5466 60.0009 32.0000 1.9793 1.9810 415.6448 416.0751 0.0650 -1.0000 -1.0000 0838015 1576019292.90 151.5466 60.0009 32.0000 1.9791 1.9808 415.7281 416.1593 0.0651 -1.0000 -1.0000 0838078 1576019293.00 151.5466 60.0009 32.0000 1.9793 1.9810 415.7384 416.1696 0.0651 -1.0000 -1.0000 0838140 1576019293.10 151.4364 60.0009 32.0000 1.9798 1.9815 415.5496 415.9803 0.0650 -1.0000 -1.0000 0838219 1576019293.20 151.4364 60.0009 32.0000 1.9785 1.9802 415.5632 415.9921 0.0648 -1.0000 -1.0000 0838281 1576019293.30 151.4364 60.0009 32.0000 1.9783 1.9800 415.6423 416.0729 0.0650 -1.0000 -1.0000 0838484 1576019293.40 151.4364 60.0009 32.0000 1.9779 1.9796 415.7803 416.2112 0.0651 -1.0000 -1.0000 0838546 1576019293.50 151.4364 60.0009 32.0000 1.9785 1.9801 415.7708 416.2004 0.0648 -1.0000 -1.0000 0838624 1576019293.60 151.4431 60.0009 32.0000 1.9792 1.9809 415.7420 416.1724 0.0649 -1.0000 -1.0000 0838671 1576019293.70 151.4478 60.0009 32.0000 1.9792 1.9809 415.7262 416.1565 0.0650 -1.0000 -1.0000 0838749 1576019293.80 151.4478 60.0009 32.0000 1.9787 1.9804 415.6242 416.0548 0.0650 -1.0000 -1.0000 0839171 1576019293.90 151.4478 60.0009 32.0000 1.9799 1.9816 415.6598 416.0901 0.0650 -1.0000 -1.0000 0839249 1576019294.00 151.4478 60.0009 32.0000 1.9793 1.9810 415.6842 416.1151 0.0650 -1.0000 -1.0000 0839312 1576019294.10 151.4478 60.0009 32.0000 1.9790 1.9807 415.8139 416.2452 0.0651 -1.0000 -1.0000 0839374 1576019294.20 151.5132 60.0009 32.0000 1.9786 1.9803 415.7950 416.2266 0.0651 -1.0000 -1.0000 0839453 1576019294.30 151.5209 60.0009 32.0000 1.9792 1.9808 415.7385 416.1689 0.0650 -1.0000 -1.0000 0839984 1576019294.40 151.5209 60.0009 32.0000 1.9796 1.9813 415.6817 416.1124 0.0650 -1.0000 -1.0000 0840046 1576019294.50 151.5209 60.0009 32.0000 1.9795 1.9812 415.5882 416.0190 0.0650 -1.0000 -1.0000 0840109 1576019294.60 151.5209 60.0009 32.0000 1.9791 1.9808 415.7065 416.1376 0.0652 -1.0000 -1.0000 0840171 1576019294.70 151.5209 60.0009 32.0000 1.9788 1.9805 415.8082 416.2403 0.0651 -1.0000 -1.0000 0840234 1576019294.80 151.5984 60.0019 32.0000 1.9788 1.9805 415.8228 416.2542 0.0651 -1.0000 -1.0000 0840312 1576019294.90 151.5984 60.0019 32.0000 1.9784 1.9801 415.7981 416.2291 0.0650 -1.0000 -1.0000 0840374 1576019295.00 151.5984 60.0019 32.0000 1.9789 1.9806 415.8292 416.2604 0.0651 -1.0000 -1.0000 0840437 1576019295.10 151.5984 60.0019 32.0000 1.9794 1.9811 415.8158 416.2468 0.0650 -1.0000 -1.0000 0840515 1576019295.20 151.5984 60.0019 32.0000 1.9797 1.9813 415.6452 416.0759 0.0650 -1.0000 -1.0000 0840578 1576019295.30 151.4879 60.0019 32.0000 1.9784 1.9801 415.7623 416.1929 0.0650 -1.0000 -1.0000 0840703 1576019295.40 151.4879 60.0019 32.0000 1.9784 1.9801 415.7692 416.2000 0.0650 -1.0000 -1.0000 0840781 1576019295.50 151.4879 60.0019 32.0000 1.9787 1.9804 415.7511 416.1815 0.0649 -1.0000 -1.0000 0840843 1576019295.60 151.4879 60.0019 32.0000 1.9786 1.9803 415.7268 416.1573 0.0650 -1.0000 -1.0000 0840906 1576019295.70 151.4879 60.0019 32.0000 1.9790 1.9807 415.7767 416.2089 0.0653 -1.0000 -1.0000 0840968 1576019295.80 151.4448 60.0019 32.0000 1.9792 1.9809 415.7366 416.1667 0.0649 -1.0000 -1.0000 0841265 1576019295.90 151.4211 60.0019 32.0000 1.9792 1.9809 415.6401 416.0711 0.0650 -1.0000 -1.0000 0841343 1576019296.00 151.4211 60.0019 32.0000 1.9783 1.9800 415.6797 416.1100 0.0650 -1.0000 -1.0000 0841406 1576019296.10 151.4211 60.0019 32.0000 1.9786 1.9803 415.8047 416.2358 0.0651 -1.0000 -1.0000 0841468 1576019296.20 151.4211 60.0019 32.0000 1.9786 1.9803 415.8591 416.2902 0.0650 -1.0000 -1.0000 0841531 1576019296.30 151.4211 60.0019 32.0000 1.9791 1.9808 415.7541 416.1854 0.0651 -1.0000 -1.0000 0841671 1576019296.40 151.5088 60.0019 32.0000 1.9801 1.9818 415.6194 416.0510 0.0652 -1.0000 -1.0000 0841734 1576019296.50 151.5088 60.0019 32.0000 1.9793 1.9810 415.6597 416.0912 0.0651 -1.0000 -1.0000 0841812 1576019296.60 151.5088 60.0019 32.0000 1.9786 1.9803 415.7142 416.1447 0.0650 -1.0000 -1.0000 0841874 1576019296.70 151.5088 60.0019 32.0000 1.9786 1.9803 415.8002 416.2308 0.0650 -1.0000 -1.0000 0841953 1576019296.80 151.5088 60.0019 32.0000 1.9787 1.9803 415.8554 416.2860 0.0649 -1.0000 -1.0000 0842015 1576019296.90 151.5141 60.0019 32.0000 1.9786 1.9803 415.7860 416.2168 0.0650 -1.0000 -1.0000 0842078 1576019297.00 151.5189 60.0019 32.0000 1.9788 1.9805 415.6219 416.0530 0.0651 -1.0000 -1.0000 0842140 1576019297.10 151.5189 60.0019 32.0000 1.9792 1.9809 415.5465 415.9764 0.0649 -1.0000 -1.0000 0842219 1576019297.20 151.5189 60.0019 32.0000 1.9787 1.9804 415.6789 416.1091 0.0649 -1.0000 -1.0000 0842281 1576019297.30 151.5189 60.0019 32.0000 1.9787 1.9803 415.6583 416.0885 0.0649 -1.0000 -1.0000 0842343 1576019297.40 151.5189 60.0019 32.0000 1.9784 1.9801 415.7836 416.2131 0.0648 -1.0000 -1.0000 0842484 1576019297.50 151.4889 60.0019 32.0000 1.9783 1.9800 415.6549 416.0853 0.0650 -1.0000 -1.0000 0842546 1576019297.60 151.4889 60.0019 32.0000 1.9792 1.9808 415.6033 416.0349 0.0651 -1.0000 -1.0000 0842609 1576019297.70 151.4889 60.0019 32.0000 1.9795 1.9812 415.5655 415.9966 0.0651 -1.0000 -1.0000 0842671 1576019297.80 151.4889 60.0019 32.0000 1.9789 1.9806 415.6541 416.0847 0.0650 -1.0000 -1.0000 0842734 1576019297.90 151.4889 60.0019 32.0000 1.9790 1.9806 415.7555 416.1861 0.0649 -1.0000 -1.0000 0843453 1576019298.00 151.4734 60.0019 32.0000 1.9789 1.9806 415.7487 416.1790 0.0650 -1.0000 -1.0000 0843515 1576019298.10 151.4541 60.0019 32.0000 1.9788 1.9804 415.7991 416.2299 0.0650 -1.0000 -1.0000 0843578 1576019298.20 151.4541 60.0019 32.0000 1.9798 1.9815 415.6864 416.1174 0.0651 -1.0000 -1.0000 0843656 1576019298.30 151.4541 60.0019 32.0000 1.9805 1.9822 415.6233 416.0540 0.0649 -1.0000 -1.0000 0843719 1576019298.40 151.4541 60.0019 32.0000 1.9795 1.9811 415.5944 416.0246 0.0650 -1.0000 -1.0000 0843781 1576019298.50 151.4541 60.0019 32.0000 1.9791 1.9808 415.5652 415.9950 0.0649 -1.0000 -1.0000 0843859 1576019298.60 151.4337 60.0019 32.0000 1.9790 1.9807 415.6935 416.1238 0.0650 -1.0000 -1.0000 0843906 1576019298.70 151.4337 60.0019 32.0000 1.9793 1.9810 415.7829 416.2135 0.0649 -1.0000 -1.0000 0843984 1576019298.80 151.4337 60.0019 32.0000 1.9791 1.9807 415.6937 416.1241 0.0650 -1.0000 -1.0000 0844046 1576019298.90 151.4337 60.0019 32.0000 1.9795 1.9811 415.6051 416.0361 0.0650 -1.0000 -1.0000 0844109 1576019299.00 151.4337 60.0019 32.0000 1.9793 1.9810 415.5817 416.0120 0.0649 -1.0000 -1.0000 0844171 1576019299.10 151.4846 60.0019 32.0000 1.9786 1.9803 415.7737 416.2038 0.0649 -1.0000 -1.0000 0844249 1576019299.20 151.5085 60.0019 32.0000 1.9787 1.9804 415.8984 416.3294 0.0650 -1.0000 -1.0000 0844312 1576019299.30 151.5085 60.0019 32.0000 1.9790 1.9807 415.8274 416.2573 0.0649 -1.0000 -1.0000 0844374 1576019299.40 151.5085 60.0019 32.0000 1.9790 1.9807 415.7197 416.1502 0.0649 -1.0000 -1.0000 0844453 1576019299.50 151.5085 60.0019 32.0000 1.9790 1.9807 415.6357 416.0653 0.0649 -1.0000 -1.0000 0844515 1576019299.60 151.5085 60.0019 32.0000 1.9795 1.9812 415.6388 416.0702 0.0651 -1.0000 -1.0000 0844578 1576019299.70 151.5085 60.0019 32.0000 1.9792 1.9809 415.6990 416.1289 0.0648 -1.0000 -1.0000 0844640 1576019299.80 151.5085 60.0019 32.0000 1.9793 1.9810 415.7391 416.1695 0.0650 -1.0000 -1.0000 0844703 1576019299.90 151.5085 60.0019 32.0000 1.9794 1.9811 415.6898 416.1199 0.0649 -1.0000 -1.0000 0845499 1576019300.00 151.5085 60.0019 32.0000 1.9790 1.9807 415.6045 416.0344 0.0649 -1.0000 -1.0000 0845562 1576019300.10 151.5085 60.0019 32.0000 1.9799 1.9816 415.6607 416.0905 0.0649 -1.0000 -1.0000 0845625 1576019300.20 151.5130 60.0018 32.0000 1.9788 1.9805 415.7621 416.1916 0.0648 -1.0000 -1.0000 0845703 1576019300.30 151.4716 60.0018 32.0000 1.9795 1.9812 415.7414 416.1713 0.0649 -1.0000 -1.0000 0845765 1576019300.40 151.4621 60.0018 32.0000 1.9787 1.9804 415.8061 416.2354 0.0648 -1.0000 -1.0000 0845828 1576019300.50 151.4621 60.0018 32.0000 1.9796 1.9813 415.8385 416.2687 0.0650 -1.0000 -1.0000 0845906 1576019300.60 151.4621 60.0018 32.0000 1.9800 1.9817 415.7634 416.1933 0.0649 -1.0000 -1.0000 0845968 1576019300.70 151.4621 60.0018 32.0000 1.9801 1.9818 415.5575 415.9880 0.0649 -1.0000 -1.0000 0846031 1576019300.80 151.4621 60.0018 32.0000 1.9791 1.9808 415.6265 416.0561 0.0649 -1.0000 -1.0000 0846093 1576019300.90 151.5894 60.0018 32.0000 1.9795 1.9812 415.6764 416.1069 0.0650 -1.0000 -1.0000 0846156 1576019301.00 151.5894 60.0018 32.0000 1.9799 1.9816 415.7392 416.1689 0.0648 -1.0000 -1.0000 0846249 1576019301.10 151.5894 60.0018 32.0000 1.9803 1.9820 415.6933 416.1227 0.0648 -1.0000 -1.0000 0846312 1576019301.20 151.5894 60.0018 32.0000 1.9803 1.9819 415.7375 416.1664 0.0646 -1.0000 -1.0000 0846374 1576019301.30 151.5894 60.0018 32.0000 1.9801 1.9818 415.6803 416.1100 0.0649 -1.0000 -1.0000 0846437 1576019301.40 151.5628 60.0018 32.0000 1.9797 1.9813 415.6007 416.0298 0.0648 -1.0000 -1.0000 0846515 1576019301.50 151.5628 60.0018 32.0000 1.9792 1.9809 415.6765 416.1057 0.0647 -1.0000 -1.0000 0846953 1576019301.60 151.5628 60.0018 32.0000 1.9793 1.9810 415.7759 416.2053 0.0648 -1.0000 -1.0000 0847015 1576019301.70 151.5628 60.0018 32.0000 1.9789 1.9805 415.9073 416.3368 0.0648 -1.0000 -1.0000 0847093 1576019301.80 151.5628 60.0018 32.0000 1.9783 1.9800 415.8176 416.2473 0.0648 -1.0000 -1.0000 0847156 1576019301.90 151.5437 60.0018 32.0000 1.9793 1.9810 415.7336 416.1626 0.0647 -1.0000 -1.0000 0847234 1576019302.00 151.4992 60.0018 32.0000 1.9800 1.9817 415.5527 415.9807 0.0647 -1.0000 -1.0000 0847453 1576019302.10 151.4992 60.0018 32.0000 1.9799 1.9816 415.6626 416.0921 0.0649 -1.0000 -1.0000 0847515 1576019302.20 151.4992 60.0018 32.0000 1.9787 1.9804 415.7032 416.1325 0.0647 -1.0000 -1.0000 0847593 1576019302.30 151.4992 60.0018 32.0000 1.9792 1.9809 415.8273 416.2565 0.0648 -1.0000 -1.0000 0847656 1576019302.40 151.4992 60.0018 32.0000 1.9788 1.9805 415.8221 416.2517 0.0648 -1.0000 -1.0000 0847718 1576019302.50 151.4447 60.0018 32.0000 1.9786 1.9803 415.7233 416.1528 0.0648 -1.0000 -1.0000 0848203 1576019302.60 151.4447 60.0018 32.0000 1.9793 1.9810 415.5574 415.9864 0.0647 -1.0000 -1.0000 0848265 1576019302.70 151.4447 60.0018 32.0000 1.9799 1.9816 415.6163 416.0447 0.0647 -1.0000 -1.0000 0848328 1576019302.80 151.4447 60.0018 32.0000 1.9798 1.9814 415.6299 416.0583 0.0647 -1.0000 -1.0000 0848406 1576019302.90 151.4447 60.0018 32.0000 1.9787 1.9804 415.7247 416.1537 0.0647 -1.0000 -1.0000 0848468 1576019303.00 151.4447 60.0018 32.0000 1.9789 1.9806 415.8285 416.2563 0.0646 -1.0000 -1.0000 0848687 1576019303.10 151.5300 60.0018 32.0000 1.9796 1.9812 415.8467 416.2758 0.0647 -1.0000 -1.0000 0848765 1576019303.20 151.5300 60.0018 32.0000 1.9790 1.9806 415.8023 416.2319 0.0648 -1.0000 -1.0000 0848828 1576019303.30 151.5300 60.0018 32.0000 1.9794 1.9811 415.6531 416.0817 0.0647 -1.0000 -1.0000 0848890 1576019303.40 151.5300 60.0018 32.0000 1.9797 1.9814 415.7255 416.1536 0.0645 -1.0000 -1.0000 0848953 1576019303.50 151.5300 60.0018 32.0000 1.9793 1.9809 415.8166 416.2442 0.0646 -1.0000 -1.0000 0849015 1576019303.60 151.5561 60.0018 32.0000 1.9791 1.9807 415.7953 416.2237 0.0646 -1.0000 -1.0000 0849078 1576019303.70 151.5588 60.0018 32.0000 1.9789 1.9806 415.7792 416.2081 0.0647 -1.0000 -1.0000 0849156 1576019303.80 151.5588 60.0018 32.0000 1.9792 1.9809 415.7138 416.1423 0.0647 -1.0000 -1.0000 0849219 1576019303.90 151.5588 60.0018 32.0000 1.9796 1.9812 415.6271 416.0554 0.0647 -1.0000 -1.0000 0849296 1576019304.00 151.5588 60.0018 32.0000 1.9793 1.9810 415.6148 416.0444 0.0647 -1.0000 -1.0000 0849359 1576019304.10 151.5588 60.0018 32.0000 1.9790 1.9807 415.7252 416.1526 0.0646 -1.0000 -1.0000 0849422 1576019304.20 151.4598 60.0018 32.0000 1.9788 1.9805 415.8436 416.2720 0.0646 -1.0000 -1.0000 0849484 1576019304.30 151.4598 60.0018 32.0000 1.9790 1.9807 415.8317 416.2606 0.0647 -1.0000 -1.0000 0849546 1576019304.40 151.4598 60.0018 32.0000 1.9785 1.9802 415.7598 416.1889 0.0647 -1.0000 -1.0000 0849609 1576019304.50 151.4598 60.0018 32.0000 1.9786 1.9803 415.5681 415.9965 0.0646 -1.0000 -1.0000 0849687 1576019304.60 151.4598 60.0018 32.0000 1.9795 1.9812 415.6321 416.0601 0.0646 -1.0000 -1.0000 0849812 1576019304.70 151.4298 60.0011 32.0000 1.9791 1.9808 415.6836 416.1123 0.0647 -1.0000 -1.0000 0849874 1576019304.80 151.4298 60.0011 32.0000 1.9781 1.9798 415.8169 416.2451 0.0646 -1.0000 -1.0000 0849953 1576019304.90 151.4298 60.0011 32.0000 1.9782 1.9798 415.8404 416.2691 0.0647 -1.0000 -1.0000 0850015 1576019305.00 151.4298 60.0011 32.0000 1.9789 1.9806 415.7110 416.1394 0.0647 -1.0000 -1.0000 0850078 1576019305.10 151.4298 60.0011 32.0000 1.9797 1.9814 415.7142 416.1425 0.0646 -1.0000 -1.0000 0850219 1576019305.20 151.4298 60.0011 32.0000 1.9799 1.9816 415.6374 416.0654 0.0646 -1.0000 -1.0000 0850281 1576019305.30 151.4444 60.0011 32.0000 1.9794 1.9811 415.6121 416.0404 0.0647 -1.0000 -1.0000 0850343 1576019305.40 151.4444 60.0011 32.0000 1.9798 1.9814 415.6025 416.0316 0.0648 -1.0000 -1.0000 0850422 1576019305.50 151.4444 60.0011 32.0000 1.9793 1.9810 415.7023 416.1302 0.0645 -1.0000 -1.0000 0850484 1576019305.60 151.4444 60.0011 32.0000 1.9798 1.9814 415.7751 416.2034 0.0647 -1.0000 -1.0000 0850749 1576019305.70 151.4444 60.0011 32.0000 1.9794 1.9811 415.6702 416.0984 0.0646 -1.0000 -1.0000 0850828 1576019305.80 151.4928 60.0011 32.0000 1.9799 1.9816 415.6146 416.0424 0.0646 -1.0000 -1.0000 0850890 1576019305.90 151.5072 60.0011 32.0000 1.9795 1.9812 415.5635 415.9918 0.0647 -1.0000 -1.0000 0850968 1576019306.00 151.5072 60.0011 32.0000 1.9792 1.9809 415.7114 416.1400 0.0646 -1.0000 -1.0000 0851031 1576019306.10 151.5072 60.0011 32.0000 1.9785 1.9801 415.8018 416.2292 0.0645 -1.0000 -1.0000 0851749 1576019306.20 151.5072 60.0011 32.0000 1.9790 1.9807 415.7564 416.1848 0.0647 -1.0000 -1.0000 0851828 1576019306.30 151.5099 60.0011 32.0000 1.9787 1.9804 415.7536 416.1804 0.0645 -1.0000 -1.0000 0851890 1576019306.40 151.5283 60.0011 32.0000 1.9795 1.9812 415.6123 416.0408 0.0647 -1.0000 -1.0000 0851953 1576019306.50 151.5283 60.0011 32.0000 1.9791 1.9808 415.6154 416.0435 0.0646 -1.0000 -1.0000 0852046 1576019306.60 151.5283 60.0011 32.0000 1.9793 1.9810 415.5561 415.9834 0.0645 -1.0000 -1.0000 0852109 1576019306.70 151.5283 60.0011 32.0000 1.9794 1.9811 415.6752 416.1029 0.0646 -1.0000 -1.0000 0852171 1576019306.80 151.5283 60.0011 32.0000 1.9790 1.9807 415.8255 416.2538 0.0646 -1.0000 -1.0000 0852234 1576019306.90 151.4240 60.0011 32.0000 1.9784 1.9801 415.7246 416.1520 0.0645 -1.0000 -1.0000 0852296 1576019307.00 151.4240 60.0011 32.0000 1.9788 1.9805 415.6651 416.0930 0.0646 -1.0000 -1.0000 0852359 1576019307.10 151.4240 60.0011 32.0000 1.9796 1.9813 415.5771 416.0058 0.0648 -1.0000 -1.0000 0852437 1576019307.20 151.4240 60.0011 32.0000 1.9791 1.9807 415.5127 415.9406 0.0645 -1.0000 -1.0000 0852499 1576019307.30 151.4240 60.0011 32.0000 1.9787 1.9804 415.5509 415.9777 0.0645 -1.0000 -1.0000 0852562 1576019307.40 151.4253 60.0011 32.0000 1.9782 1.9799 415.6594 416.0874 0.0646 -1.0000 -1.0000 0852640 1576019307.50 151.4312 60.0011 32.0000 1.9791 1.9808 415.8035 416.2319 0.0646 -1.0000 -1.0000 0852703 1576019307.60 151.4312 60.0011 32.0000 1.9789 1.9806 415.9085 416.3368 0.0646 -1.0000 -1.0000 0852765 1576019307.70 151.4312 60.0011 32.0000 1.9788 1.9805 415.7192 416.1473 0.0647 -1.0000 -1.0000 0853093 1576019307.80 151.4312 60.0011 32.0000 1.9792 1.9808 415.6217 416.0500 0.0646 -1.0000 -1.0000 0853156 1576019307.90 151.4312 60.0011 32.0000 1.9792 1.9808 415.5988 416.0265 0.0645 -1.0000 -1.0000 0853234 1576019308.00 151.4759 60.0011 32.0000 1.9789 1.9806 415.7596 416.1875 0.0646 -1.0000 -1.0000 0853296 1576019308.10 151.4759 60.0011 32.0000 1.9789 1.9806 415.7963 416.2246 0.0646 -1.0000 -1.0000 0853359 1576019308.20 151.4759 60.0011 32.0000 1.9786 1.9803 415.8092 416.2374 0.0646 -1.0000 -1.0000 0853796 1576019308.30 151.4759 60.0011 32.0000 1.9788 1.9805 415.7597 416.1882 0.0646 -1.0000 -1.0000 0853859 1576019308.40 151.4759 60.0011 32.0000 1.9787 1.9804 415.6685 416.0964 0.0646 -1.0000 -1.0000 0853922 1576019308.50 151.5103 60.0011 32.0000 1.9787 1.9804 415.5851 416.0131 0.0646 -1.0000 -1.0000 0853999 1576019308.60 151.5315 60.0011 32.0000 1.9794 1.9811 415.5805 416.0085 0.0646 -1.0000 -1.0000 0854062 1576019308.70 151.5315 60.0011 32.0000 1.9796 1.9813 415.7124 416.1403 0.0645 -1.0000 -1.0000 0854249 1576019308.80 151.5315 60.0011 32.0000 1.9788 1.9805 415.8300 416.2570 0.0644 -1.0000 -1.0000 0854312 1576019308.90 151.5315 60.0011 32.0000 1.9782 1.9799 415.7923 416.2194 0.0645 -1.0000 -1.0000 0854374 1576019309.00 151.5268 60.0011 32.0000 1.9780 1.9797 415.6908 416.1188 0.0646 -1.0000 -1.0000 0854437 1576019309.10 151.4628 60.0011 32.0000 1.9793 1.9810 415.5666 415.9940 0.0645 -1.0000 -1.0000 0854515 1576019309.20 151.4628 60.0011 32.0000 1.9787 1.9804 415.5717 415.9993 0.0646 -1.0000 -1.0000 0854687 1576019309.30 151.4628 60.0011 32.0000 1.9788 1.9805 415.6355 416.0630 0.0645 -1.0000 -1.0000 0854749 1576019309.40 151.4628 60.0011 32.0000 1.9787 1.9804 415.7518 416.1791 0.0645 -1.0000 -1.0000 0854828 1576019309.50 151.4628 60.0011 32.0000 1.9783 1.9800 415.9023 416.3297 0.0645 -1.0000 -1.0000 0854890 1576019309.60 151.4582 60.0006 32.0000 1.9786 1.9803 415.8284 416.2560 0.0646 -1.0000 -1.0000 0854953 1576019309.70 151.4576 60.0005 32.0000 1.9790 1.9807 415.8103 416.2385 0.0646 -1.0000 -1.0000 0855031 1576019309.80 151.4576 60.0005 32.0000 1.9792 1.9809 415.6442 416.0728 0.0647 -1.0000 -1.0000 0855093 1576019309.90 151.4576 60.0005 32.0000 1.9803 1.9820 415.5833 416.0108 0.0646 -1.0000 -1.0000 0855156 1576019310.00 151.4576 60.0005 32.0000 1.9793 1.9809 415.6192 416.0476 0.0647 -1.0000 -1.0000 0855219 1576019310.10 151.4576 60.0005 32.0000 1.9795 1.9811 415.6912 416.1198 0.0646 -1.0000 -1.0000 0855281 1576019310.20 151.4576 60.0005 32.0000 1.9787 1.9804 415.7792 416.2077 0.0646 -1.0000 -1.0000 0855359 1576019310.30 151.5505 60.0005 32.0000 1.9786 1.9803 415.7871 416.2157 0.0647 -1.0000 -1.0000 0855422 1576019310.40 151.5505 60.0005 32.0000 1.9793 1.9810 415.7110 416.1390 0.0646 -1.0000 -1.0000 0855484 1576019310.50 151.5505 60.0005 32.0000 1.9800 1.9817 415.6488 416.0768 0.0646 -1.0000 -1.0000 0855562 1576019310.60 151.5505 60.0005 32.0000 1.9799 1.9815 415.5938 416.0217 0.0646 -1.0000 -1.0000 0855625 1576019310.70 151.5505 60.0005 32.0000 1.9792 1.9808 415.6734 416.1006 0.0645 -1.0000 -1.0000 0855687 1576019310.80 151.5505 60.0005 32.0000 1.9788 1.9804 415.7841 416.2121 0.0647 -1.0000 -1.0000 0856187 1576019310.90 151.5044 60.0005 32.0000 1.9778 1.9795 415.8008 416.2304 0.0647 -1.0000 -1.0000 0856249 1576019311.00 151.4924 60.0005 32.0000 1.9784 1.9801 415.7342 416.1628 0.0647 -1.0000 -1.0000 0856312 1576019311.10 151.4924 60.0005 32.0000 1.9788 1.9804 415.6479 416.0761 0.0646 -1.0000 -1.0000 0856374 1576019311.20 151.4924 60.0005 32.0000 1.9790 1.9807 415.6477 416.0759 0.0646 -1.0000 -1.0000 0856437 1576019311.30 151.4924 60.0005 32.0000 1.9796 1.9812 415.7007 416.1297 0.0649 -1.0000 -1.0000 0856671 1576019311.40 151.4924 60.0005 32.0000 1.9785 1.9802 415.7183 416.1482 0.0649 -1.0000 -1.0000 0856734 1576019311.50 151.4924 60.0005 32.0000 1.9778 1.9795 415.8018 416.2311 0.0647 -1.0000 -1.0000 0856796 1576019311.60 151.4924 60.0005 32.0000 1.9779 1.9796 415.7692 416.1978 0.0648 -1.0000 -1.0000 0856859 1576019311.70 151.4924 60.0005 32.0000 1.9789 1.9805 415.5792 416.0080 0.0647 -1.0000 -1.0000 0856937 1576019311.80 151.4924 60.0005 32.0000 1.9792 1.9809 415.5953 416.0238 0.0646 -1.0000 -1.0000 0857531 1576019311.90 151.4812 60.0005 32.0000 1.9794 1.9811 415.5863 416.0136 0.0646 -1.0000 -1.0000 0857609 1576019312.00 151.4404 60.0005 32.0000 1.9779 1.9796 415.6091 416.0376 0.0647 -1.0000 -1.0000 0857671 1576019312.10 151.4404 60.0005 32.0000 1.9780 1.9796 415.7102 416.1386 0.0647 -1.0000 -1.0000 0857734 1576019312.20 151.4404 60.0005 32.0000 1.9782 1.9799 415.7607 416.1902 0.0648 -1.0000 -1.0000 0857812 1576019312.30 151.4404 60.0005 32.0000 1.9786 1.9803 415.8279 416.2571 0.0648 -1.0000 -1.0000 0857874 1576019312.40 151.4404 60.0005 32.0000 1.9797 1.9814 415.6564 416.0847 0.0647 -1.0000 -1.0000 0857937 1576019312.50 151.4467 60.0005 32.0000 1.9800 1.9817 415.5281 415.9570 0.0648 -1.0000 -1.0000 0858015 1576019312.60 151.4857 60.0005 32.0000 1.9790 1.9806 415.6365 416.0652 0.0647 -1.0000 -1.0000 0858078 1576019312.70 151.4857 60.0005 32.0000 1.9791 1.9808 415.7680 416.1974 0.0648 -1.0000 -1.0000 0858140 1576019312.80 151.4857 60.0005 32.0000 1.9790 1.9807 415.7620 416.1914 0.0647 -1.0000 -1.0000 0858218 1576019312.90 151.4857 60.0005 32.0000 1.9791 1.9808 415.7595 416.1885 0.0647 -1.0000 -1.0000 0858265 1576019313.00 151.4857 60.0005 32.0000 1.9798 1.9815 415.6867 416.1155 0.0647 -1.0000 -1.0000 0858343 1576019313.10 151.4857 60.0005 32.0000 1.9797 1.9814 415.6795 416.1094 0.0648 -1.0000 -1.0000 0858406 1576019313.20 151.5854 60.0005 32.0000 1.9796 1.9813 415.5667 415.9953 0.0647 -1.0000 -1.0000 0858468 1576019313.30 151.5932 60.0005 32.0000 1.9796 1.9813 415.7056 416.1344 0.0647 -1.0000 -1.0000 0858531 1576019313.40 151.5932 60.0005 32.0000 1.9794 1.9811 415.7546 416.1840 0.0648 -1.0000 -1.0000 0858719 1576019313.50 151.5932 60.0005 32.0000 1.9794 1.9811 415.7566 416.1856 0.0647 -1.0000 -1.0000 0858781 1576019313.60 151.5932 60.0005 32.0000 1.9797 1.9814 415.7187 416.1477 0.0648 -1.0000 -1.0000 0858843 1576019313.70 151.5932 60.0005 32.0000 1.9801 1.9817 415.5938 416.0229 0.0648 -1.0000 -1.0000 0858922 1576019313.80 151.5278 60.0005 32.0000 1.9794 1.9811 415.5847 416.0139 0.0648 -1.0000 -1.0000 0858984 1576019313.90 151.5080 60.0005 32.0000 1.9792 1.9808 415.7331 416.1623 0.0648 -1.0000 -1.0000 0859219 1576019314.00 151.5080 60.0005 32.0000 1.9795 1.9811 415.8350 416.2647 0.0648 -1.0000 -1.0000 0859281 1576019314.10 151.5080 60.0005 32.0000 1.9787 1.9804 415.8310 416.2597 0.0647 -1.0000 -1.0000 0859343 1576019314.20 151.5080 60.0005 32.0000 1.9789 1.9805 415.7156 416.1447 0.0648 -1.0000 -1.0000 0859422 1576019314.30 151.5080 60.0005 32.0000 1.9789 1.9806 415.7122 416.1426 0.0650 -1.0000 -1.0000 0859484 1576019314.40 151.4187 60.0005 32.0000 1.9799 1.9816 415.6494 416.0796 0.0649 -1.0000 -1.0000 0900109 1576019314.50 151.4187 60.0005 32.0000 1.9795 1.9812 415.7071 416.1364 0.0648 -1.0000 -1.0000 0900187 1576019314.60 151.4187 60.0005 32.0000 1.9794 1.9810 415.7348 416.1643 0.0649 -1.0000 -1.0000 0900249 1576019314.70 151.4187 60.0005 32.0000 1.9787 1.9804 415.7804 416.2104 0.0649 -1.0000 -1.0000 0900312 1576019314.80 151.4187 60.0005 32.0000 1.9791 1.9808 415.7836 416.2132 0.0649 -1.0000 -1.0000 0900374 1576019314.90 151.4256 60.0005 32.0000 1.9796 1.9813 415.7747 416.2049 0.0649 -1.0000 -1.0000 0900453 1576019315.00 151.5622 60.0001 32.0000 1.9799 1.9816 415.7245 416.1546 0.0649 -1.0000 -1.0000 0900515 1576019315.10 151.5622 60.0001 32.0000 1.9802 1.9819 415.6515 416.0814 0.0648 -1.0000 -1.0000 0900578 1576019315.20 151.5622 60.0001 32.0000 1.9807 1.9824 415.6952 416.1242 0.0648 -1.0000 -1.0000 0900640 1576019315.30 151.5622 60.0001 32.0000 1.9796 1.9813 415.8218 416.2509 0.0647 -1.0000 -1.0000 0900703 1576019315.40 151.5622 60.0001 32.0000 1.9793 1.9810 415.7919 416.2205 0.0647 -1.0000 -1.0000 0900781 1576019315.50 151.5622 60.0001 32.0000 1.9786 1.9803 415.8288 416.2585 0.0649 -1.0000 -1.0000 0900843 1576019315.60 151.5622 60.0001 32.0000 1.9797 1.9814 415.7067 416.1366 0.0647 -1.0000 -1.0000 0900906 1576019315.70 151.5622 60.0001 32.0000 1.9796 1.9812 415.6489 416.0784 0.0649 -1.0000 -1.0000 0900984 1576019315.80 151.6045 60.0001 32.0000 1.9795 1.9812 415.6119 416.0419 0.0650 -1.0000 -1.0000 0901031 1576019315.90 151.6045 60.0001 32.0000 1.9792 1.9809 415.6831 416.1135 0.0649 -1.0000 -1.0000 0901281 1576019316.00 151.6045 60.0001 32.0000 1.9793 1.9810 415.8114 416.2408 0.0648 -1.0000 -1.0000 0901343 1576019316.10 151.5035 60.0001 32.0000 1.9786 1.9802 415.8655 416.2960 0.0649 -1.0000 -1.0000 0901406 1576019316.20 151.5035 60.0001 32.0000 1.9791 1.9808 415.8241 416.2542 0.0649 -1.0000 -1.0000 0901468 1576019316.30 151.5035 60.0001 32.0000 1.9794 1.9811 415.7298 416.1602 0.0650 -1.0000 -1.0000 0901531 1576019316.40 151.5035 60.0001 32.0000 1.9798 1.9815 415.6091 416.0390 0.0649 -1.0000 -1.0000 0901765 1576019316.50 151.5035 60.0001 32.0000 1.9799 1.9816 415.6131 416.0433 0.0649 -1.0000 -1.0000 0901843 1576019316.60 151.4803 60.0001 32.0000 1.9793 1.9810 415.5865 416.0170 0.0650 -1.0000 -1.0000 0901906 1576019316.70 151.4770 60.0001 32.0000 1.9791 1.9808 415.8090 416.2398 0.0650 -1.0000 -1.0000 0901968 1576019316.80 151.4770 60.0001 32.0000 1.9788 1.9805 415.8253 416.2553 0.0648 -1.0000 -1.0000 0902046 1576019316.90 151.4770 60.0001 32.0000 1.9795 1.9812 415.8713 416.3008 0.0648 -1.0000 -1.0000 0902219 1576019317.00 151.4770 60.0001 32.0000 1.9792 1.9809 415.8832 416.3123 0.0647 -1.0000 -1.0000 0902281 1576019317.10 151.4770 60.0001 32.0000 1.9792 1.9809 415.6464 416.0758 0.0649 -1.0000 -1.0000 0902343 1576019317.20 151.4770 60.0001 32.0000 1.9802 1.9819 415.6235 416.0537 0.0649 -1.0000 -1.0000 0902406 1576019317.30 151.5251 60.0001 32.0000 1.9797 1.9814 415.6190 416.0490 0.0649 -1.0000 -1.0000 0902468 1576019317.40 151.5302 60.0001 32.0000 1.9791 1.9808 415.8141 416.2436 0.0648 -1.0000 -1.0000 0902703 1576019317.50 151.5302 60.0001 32.0000 1.9793 1.9810 415.8850 416.3153 0.0649 -1.0000 -1.0000 0902765 1576019317.60 151.5302 60.0001 32.0000 1.9786 1.9803 415.7345 416.1638 0.0647 -1.0000 -1.0000 0902828 1576019317.70 151.5302 60.0001 32.0000 1.9791 1.9808 415.6858 416.1148 0.0648 -1.0000 -1.0000 0902906 1576019317.80 151.5302 60.0001 32.0000 1.9787 1.9804 415.6632 416.0935 0.0649 -1.0000 -1.0000 0902968 1576019317.90 151.5183 60.0001 32.0000 1.9785 1.9801 415.7623 416.1921 0.0648 -1.0000 -1.0000 0903046 1576019318.00 151.5138 60.0001 32.0000 1.9789 1.9806 415.8166 416.2462 0.0648 -1.0000 -1.0000 0903687 1576019318.10 151.5138 60.0001 32.0000 1.9782 1.9799 415.6885 416.1181 0.0648 -1.0000 -1.0000 0903749 1576019318.20 151.5138 60.0001 32.0000 1.9783 1.9800 415.7253 416.1550 0.0648 -1.0000 -1.0000 0903812 1576019318.30 151.5138 60.0001 32.0000 1.9795 1.9812 415.6137 416.0433 0.0649 -1.0000 -1.0000 0903874 1576019318.40 151.5138 60.0001 32.0000 1.9785 1.9802 415.5914 416.0204 0.0648 -1.0000 -1.0000 0904234 1576019318.50 151.5281 60.0001 32.0000 1.9788 1.9805 415.7254 416.1548 0.0648 -1.0000 -1.0000 0904374 1576019318.60 151.5281 60.0001 32.0000 1.9782 1.9799 415.8223 416.2516 0.0648 -1.0000 -1.0000 0904437 1576019318.70 151.5281 60.0001 32.0000 1.9790 1.9807 415.8467 416.2767 0.0648 -1.0000 -1.0000 0904499 1576019318.80 151.5281 60.0001 32.0000 1.9787 1.9804 415.7202 416.1492 0.0647 -1.0000 -1.0000 0904578 1576019318.90 151.5281 60.0001 32.0000 1.9793 1.9810 415.6970 416.1262 0.0648 -1.0000 -1.0000 0904640 1576019319.00 151.5281 60.0001 32.0000 1.9791 1.9808 415.6250 416.0542 0.0648 -1.0000 -1.0000 0904703 1576019319.10 151.5281 60.0001 32.0000 1.9785 1.9802 415.6713 416.1006 0.0647 -1.0000 -1.0000 0904765 1576019319.20 151.5281 60.0001 32.0000 1.9782 1.9799 415.7084 416.1376 0.0648 -1.0000 -1.0000 0904828 1576019319.30 151.5281 60.0001 32.0000 1.9786 1.9803 415.7935 416.2228 0.0648 -1.0000 -1.0000 0904890 1576019319.40 151.5281 60.0001 32.0000 1.9790 1.9807 415.6972 416.1264 0.0649 -1.0000 -1.0000 0904968 1576019319.50 151.5281 60.0001 32.0000 1.9797 1.9814 415.6376 416.0669 0.0648 -1.0000 -1.0000 0905203 1576019319.60 151.3697 60.0002 32.0000 1.9794 1.9811 415.6413 416.0702 0.0647 -1.0000 -1.0000 0905265 1576019319.70 151.4161 60.0002 32.0000 1.9793 1.9810 415.6004 416.0286 0.0647 -1.0000 -1.0000 0905343 1576019319.80 151.4987 60.0002 32.0000 1.9785 1.9802 415.7504 416.1796 0.0647 -1.0000 -1.0000 0905406 1576019319.90 151.4987 60.0002 32.0000 1.9780 1.9797 415.8586 416.2883 0.0648 -1.0000 -1.0000 0905484 1576019320.00 151.4987 60.0002 32.0000 1.9780 1.9797 415.8124 416.2417 0.0648 -1.0000 -1.0000 0905546 1576019320.10 151.4987 60.0002 32.0000 1.9783 1.9800 415.7289 416.1586 0.0648 -1.0000 -1.0000 0905609 1576019320.20 151.4987 60.0002 32.0000 1.9790 1.9807 415.6845 416.1139 0.0646 -1.0000 -1.0000 0905687 1576019320.30 151.4987 60.0002 32.0000 1.9796 1.9813 415.6117 416.0418 0.0649 -1.0000 -1.0000 0905749 1576019320.40 151.4987 60.0002 32.0000 1.9802 1.9819 415.5983 416.0275 0.0648 -1.0000 -1.0000 0905812 1576019320.50 151.4987 60.0002 32.0000 1.9792 1.9809 415.6622 416.0915 0.0648 -1.0000 -1.0000 0905953 1576019320.60 151.4987 60.0002 32.0000 1.9784 1.9801 415.7963 416.2264 0.0649 -1.0000 -1.0000 0906015 1576019320.70 151.5408 60.0002 32.0000 1.9792 1.9809 415.7958 416.2253 0.0648 -1.0000 -1.0000 0906078 1576019320.80 151.5448 60.0002 32.0000 1.9798 1.9815 415.7682 416.1972 0.0647 -1.0000 -1.0000 0906156 1576019320.90 151.5448 60.0002 32.0000 1.9799 1.9816 415.7168 416.1471 0.0650 -1.0000 -1.0000 0906218 1576019321.00 151.5448 60.0002 32.0000 1.9800 1.9817 415.6332 416.0627 0.0648 -1.0000 -1.0000 0906453 1576019321.10 151.5448 60.0002 32.0000 1.9795 1.9811 415.6402 416.0689 0.0647 -1.0000 -1.0000 0906531 1576019321.20 151.4705 60.0002 32.0000 1.9789 1.9806 415.7164 416.1448 0.0646 -1.0000 -1.0000 0906593 1576019321.30 151.3763 60.0002 32.0000 1.9784 1.9800 415.8166 416.2455 0.0648 -1.0000 -1.0000 0906656 1576019321.40 151.3763 60.0002 32.0000 1.9791 1.9808 415.7642 416.1939 0.0648 -1.0000 -1.0000 0906734 1576019321.50 151.3763 60.0002 32.0000 1.9789 1.9806 415.7870 416.2156 0.0647 -1.0000 -1.0000 0907515 1576019321.60 151.3763 60.0002 32.0000 1.9790 1.9807 415.6659 416.0954 0.0648 -1.0000 -1.0000 0907578 1576019321.70 151.3763 60.0002 32.0000 1.9791 1.9808 415.5870 416.0162 0.0648 -1.0000 -1.0000 0907656 1576019321.80 151.3763 60.0002 32.0000 1.9788 1.9805 415.6427 416.0725 0.0649 -1.0000 -1.0000 0907718 1576019321.90 151.3763 60.0002 32.0000 1.9783 1.9800 415.8000 416.2295 0.0648 -1.0000 -1.0000 0907796 1576019322.00 151.4089 60.0002 32.0000 1.9787 1.9803 415.7806 416.2095 0.0648 -1.0000 -1.0000 0907859 1576019322.10 151.4089 60.0002 32.0000 1.9791 1.9808 415.7541 416.1836 0.0649 -1.0000 -1.0000 0907922 1576019322.20 151.4089 60.0002 32.0000 1.9792 1.9809 415.7812 416.2115 0.0649 -1.0000 -1.0000 0907984 1576019322.30 151.4089 60.0002 32.0000 1.9783 1.9800 415.6729 416.1027 0.0650 -1.0000 -1.0000 0908046 1576019322.40 151.4089 60.0002 32.0000 1.9800 1.9817 415.6095 416.0397 0.0649 -1.0000 -1.0000 0908109 1576019322.50 151.5331 60.0002 32.0000 1.9797 1.9814 415.6180 416.0467 0.0647 -1.0000 -1.0000 0908187 1576019322.60 151.5331 60.0002 32.0000 1.9799 1.9816 415.7891 416.2196 0.0650 -1.0000 -1.0000 0908249 1576019322.70 151.5331 60.0002 32.0000 1.9791 1.9808 415.7687 416.1990 0.0649 -1.0000 -1.0000 0908312 1576019322.80 151.5331 60.0002 32.0000 1.9790 1.9807 415.7049 416.1354 0.0650 -1.0000 -1.0000 0908390 1576019322.90 151.5331 60.0002 32.0000 1.9796 1.9813 415.5378 415.9679 0.0649 -1.0000 -1.0000 0908453 1576019323.00 151.5331 60.0002 32.0000 1.9791 1.9808 415.5954 416.0254 0.0649 -1.0000 -1.0000 0908515 1576019323.10 151.5166 60.0002 32.0000 1.9796 1.9813 415.6560 416.0861 0.0649 -1.0000 -1.0000 0908703 1576019323.20 151.5166 60.0002 32.0000 1.9790 1.9807 415.7887 416.2185 0.0649 -1.0000 -1.0000 0908765 1576019323.30 151.5166 60.0002 32.0000 1.9784 1.9801 415.7576 416.1878 0.0649 -1.0000 -1.0000 0908828 1576019323.40 151.5166 60.0002 32.0000 1.9783 1.9800 415.7653 416.1946 0.0648 -1.0000 -1.0000 0908906 1576019323.50 151.4603 60.0002 32.0000 1.9796 1.9812 415.7028 416.1321 0.0648 -1.0000 -1.0000 0908968 1576019323.60 151.4603 60.0002 32.0000 1.9794 1.9811 415.5215 415.9520 0.0649 -1.0000 -1.0000 0909203 1576019323.70 151.4603 60.0002 32.0000 1.9799 1.9816 415.5960 416.0259 0.0650 -1.0000 -1.0000 0909265 1576019323.80 151.4603 60.0002 32.0000 1.9791 1.9807 415.6146 416.0440 0.0648 -1.0000 -1.0000 0909328 1576019323.90 151.4603 60.0002 32.0000 1.9779 1.9796 415.7903 416.2204 0.0649 -1.0000 -1.0000 0909406 1576019324.00 151.4603 60.0002 32.0000 1.9794 1.9811 415.6783 416.1086 0.0649 -1.0000 -1.0000 0909468 1576019324.10 151.4675 60.0002 32.0000 1.9796 1.9813 415.5525 415.9824 0.0649 -1.0000 -1.0000 0909531 1576019324.20 151.4809 60.0002 32.0000 1.9796 1.9813 415.5673 415.9968 0.0649 -1.0000 -1.0000 0909609 1576019324.30 151.4809 60.0002 32.0000 1.9785 1.9802 415.6725 416.1025 0.0650 -1.0000 -1.0000 0909671 1576019324.40 151.4809 60.0002 32.0000 1.9789 1.9806 415.7799 416.2101 0.0649 -1.0000 -1.0000 0909734 1576019324.50 151.4809 60.0002 32.0000 1.9792 1.9809 415.8004 416.2311 0.0649 -1.0000 -1.0000 0909812 1576019324.60 151.4809 60.0002 32.0000 1.9789 1.9806 415.7751 416.2045 0.0648 -1.0000 -1.0000 0909874 1576019324.70 151.4839 60.0004 32.0000 1.9786 1.9803 415.8024 416.2322 0.0648 -1.0000 -1.0000 0909999 1576019324.80 151.4851 60.0005 32.0000 1.9799 1.9816 415.6586 416.0891 0.0649 -1.0000 -1.0000 0910078 1576019324.90 151.4851 60.0005 32.0000 1.9802 1.9819 415.6624 416.0919 0.0649 -1.0000 -1.0000 0910140 1576019325.00 151.4851 60.0005 32.0000 1.9797 1.9814 415.6631 416.0926 0.0648 -1.0000 -1.0000 0910203 1576019325.10 151.4851 60.0005 32.0000 1.9791 1.9808 415.7309 416.1610 0.0649 -1.0000 -1.0000 0910265 1576019325.20 151.4851 60.0005 32.0000 1.9789 1.9806 415.6975 416.1262 0.0647 -1.0000 -1.0000 0910703 1576019325.30 151.4851 60.0005 32.0000 1.9803 1.9820 415.7738 416.2035 0.0648 -1.0000 -1.0000 0910765 1576019325.40 151.4851 60.0005 32.0000 1.9801 1.9818 415.7241 416.1538 0.0648 -1.0000 -1.0000 0910828 1576019325.50 151.4851 60.0005 32.0000 1.9803 1.9820 415.7281 416.1580 0.0648 -1.0000 -1.0000 0910890 1576019325.60 151.4851 60.0005 32.0000 1.9797 1.9814 415.7909 416.2198 0.0647 -1.0000 -1.0000 0910953 1576019325.70 151.5326 60.0005 32.0000 1.9795 1.9812 415.8472 416.2768 0.0649 -1.0000 -1.0000 0911031 1576019325.80 151.5326 60.0005 32.0000 1.9800 1.9816 415.8470 416.2762 0.0647 -1.0000 -1.0000 0911093 1576019325.90 151.6238 60.0005 32.0000 1.9804 1.9821 415.7179 416.1471 0.0647 -1.0000 -1.0000 0911171 1576019326.00 151.6238 60.0005 32.0000 1.9803 1.9820 415.7078 416.1366 0.0648 -1.0000 -1.0000 0911234 1576019326.10 151.6238 60.0005 32.0000 1.9804 1.9821 415.6367 416.0660 0.0648 -1.0000 -1.0000 0911296 1576019326.20 151.6238 60.0005 32.0000 1.9801 1.9817 415.6917 416.1211 0.0648 -1.0000 -1.0000 0911531 1576019326.30 151.6238 60.0005 32.0000 1.9793 1.9810 415.8858 416.3157 0.0648 -1.0000 -1.0000 0911593 1576019326.40 151.6196 60.0005 32.0000 1.9794 1.9810 415.7899 416.2185 0.0646 -1.0000 -1.0000 0911656 1576019326.50 151.5548 60.0005 32.0000 1.9787 1.9804 415.7462 416.1759 0.0649 -1.0000 -1.0000 0911734 1576019326.60 151.5548 60.0005 32.0000 1.9792 1.9808 415.5993 416.0278 0.0647 -1.0000 -1.0000 0911796 1576019326.70 151.5548 60.0005 32.0000 1.9803 1.9819 415.6037 416.0328 0.0648 -1.0000 -1.0000 0912437 1576019326.80 151.5548 60.0005 32.0000 1.9793 1.9810 415.6453 416.0735 0.0646 -1.0000 -1.0000 0912515 1576019326.90 151.5548 60.0005 32.0000 1.9794 1.9810 415.7946 416.2245 0.0648 -1.0000 -1.0000 0912578 1576019327.00 151.4944 60.0005 32.0000 1.9787 1.9804 415.7401 416.1692 0.0648 -1.0000 -1.0000 0912640 1576019327.10 151.4944 60.0005 32.0000 1.9784 1.9800 415.8173 416.2467 0.0647 -1.0000 -1.0000 0912719 1576019327.20 151.4944 60.0005 32.0000 1.9794 1.9810 415.7490 416.1778 0.0647 -1.0000 -1.0000 0912781 1576019327.30 151.4944 60.0005 32.0000 1.9795 1.9812 415.7432 416.1719 0.0647 -1.0000 -1.0000 0912843 1576019327.40 151.4944 60.0005 32.0000 1.9800 1.9817 415.7088 416.1382 0.0648 -1.0000 -1.0000 0912906 1576019327.50 151.4944 60.0005 32.0000 1.9793 1.9809 415.7706 416.1992 0.0646 -1.0000 -1.0000 0912968 1576019327.60 151.4944 60.0005 32.0000 1.9786 1.9803 415.8828 416.3119 0.0647 -1.0000 -1.0000 0913046 1576019327.70 151.4944 60.0005 32.0000 1.9788 1.9804 415.7656 416.1942 0.0647 -1.0000 -1.0000 0913187 1576019327.80 151.4944 60.0005 32.0000 1.9791 1.9807 415.7685 416.1971 0.0647 -1.0000 -1.0000 0913265 1576019327.90 151.4944 60.0005 32.0000 1.9796 1.9812 415.6982 416.1265 0.0647 -1.0000 -1.0000 0913328 1576019328.00 151.4944 60.0005 32.0000 1.9796 1.9813 415.6840 416.1127 0.0647 -1.0000 -1.0000 0913390 1576019328.10 151.5108 60.0005 32.0000 1.9798 1.9815 415.6417 416.0709 0.0648 -1.0000 -1.0000 0913453 1576019328.20 151.5992 60.0005 32.0000 1.9786 1.9803 415.8393 416.2691 0.0648 -1.0000 -1.0000 0913531 1576019328.30 151.5992 60.0005 32.0000 1.9790 1.9807 415.8135 416.2423 0.0647 -1.0000 -1.0000 0913859 1576019328.40 151.5992 60.0005 32.0000 1.9790 1.9807 415.8491 416.2785 0.0648 -1.0000 -1.0000 0913922 1576019328.50 151.5992 60.0005 32.0000 1.9791 1.9808 415.6571 416.0861 0.0647 -1.0000 -1.0000 0913984 1576019328.60 151.5992 60.0005 32.0000 1.9790 1.9806 415.6246 416.0526 0.0647 -1.0000 -1.0000 0914046 1576019328.70 151.5336 60.0005 32.0000 1.9787 1.9803 415.7064 416.1354 0.0647 -1.0000 -1.0000 0914109 1576019328.80 151.5336 60.0005 32.0000 1.9788 1.9805 415.7980 416.2272 0.0648 -1.0000 -1.0000 0914671 1576019328.90 151.5336 60.0005 32.0000 1.9793 1.9810 415.8142 416.2436 0.0648 -1.0000 -1.0000 0914734 1576019329.00 151.5336 60.0005 32.0000 1.9799 1.9816 415.6343 416.0631 0.0646 -1.0000 -1.0000 0914796 1576019329.10 151.5336 60.0005 32.0000 1.9796 1.9813 415.6041 416.0319 0.0646 -1.0000 -1.0000 0914874 1576019329.20 151.5244 60.0005 32.0000 1.9795 1.9812 415.7113 416.1400 0.0647 -1.0000 -1.0000 0914937 1576019329.30 151.4867 60.0005 32.0000 1.9787 1.9804 415.7478 416.1760 0.0647 -1.0000 -1.0000 0914999 1576019329.40 151.4867 60.0005 32.0000 1.9782 1.9799 415.7475 416.1767 0.0648 -1.0000 -1.0000 0915062 1576019329.50 151.4867 60.0005 32.0000 1.9790 1.9807 415.5807 416.0093 0.0646 -1.0000 -1.0000 0915125 1576019329.60 151.4867 60.0005 32.0000 1.9795 1.9812 415.6804 416.1091 0.0648 -1.0000 -1.0000 0915187 1576019329.70 151.4867 60.0005 32.0000 1.9792 1.9809 415.7315 416.1612 0.0648 -1.0000 -1.0000 0915265 1576019329.80 151.4867 60.0005 32.0000 1.9784 1.9801 415.8654 416.2946 0.0648 -1.0000 -1.0000 0915328 1576019329.90 151.4867 60.0005 32.0000 1.9790 1.9807 415.8201 416.2500 0.0649 -1.0000 -1.0000 0915406 1576019330.00 151.4867 60.0005 32.0000 1.9792 1.9809 415.8213 416.2500 0.0647 -1.0000 -1.0000 0915468 1576019330.10 151.4271 60.0006 32.0000 1.9797 1.9814 415.6159 416.0442 0.0646 -1.0000 -1.0000 0915531 1576019330.20 151.4118 60.0006 32.0000 1.9802 1.9819 415.5916 416.0200 0.0647 -1.0000 -1.0000 0915609 1576019330.30 151.4118 60.0006 32.0000 1.9798 1.9815 415.6749 416.1030 0.0646 -1.0000 -1.0000 0915671 1576019330.40 151.4974 60.0006 32.0000 1.9788 1.9805 415.6922 416.1196 0.0645 -1.0000 -1.0000 0915718 1576019330.50 151.5184 60.0006 32.0000 1.9786 1.9802 415.7603 416.1883 0.0646 -1.0000 -1.0000 0915796 1576019330.60 151.5184 60.0006 32.0000 1.9789 1.9805 415.7334 416.1624 0.0648 -1.0000 -1.0000 0915859 1576019330.70 151.5184 60.0006 32.0000 1.9785 1.9802 415.7420 416.1712 0.0647 -1.0000 -1.0000 0915921 1576019330.80 151.5184 60.0006 32.0000 1.9791 1.9808 415.7187 416.1471 0.0646 -1.0000 -1.0000 0916219 1576019330.90 151.5184 60.0006 32.0000 1.9798 1.9815 415.6310 416.0588 0.0646 -1.0000 -1.0000 0916281 1576019331.00 151.5184 60.0006 32.0000 1.9797 1.9814 415.7108 416.1386 0.0647 -1.0000 -1.0000 0916343 1576019331.10 151.5184 60.0006 32.0000 1.9788 1.9805 415.7386 416.1682 0.0648 -1.0000 -1.0000 0916422 1576019331.20 151.5184 60.0006 32.0000 1.9783 1.9800 415.7993 416.2282 0.0645 -1.0000 -1.0000 0916484 1576019331.30 151.5184 60.0006 32.0000 1.9788 1.9804 415.8252 416.2531 0.0646 -1.0000 -1.0000 0916719 1576019331.40 151.5184 60.0006 32.0000 1.9796 1.9813 415.7043 416.1324 0.0646 -1.0000 -1.0000 0916796 1576019331.50 151.5112 60.0006 32.0000 1.9790 1.9807 415.6911 416.1196 0.0647 -1.0000 -1.0000 0916859 1576019331.60 151.4912 60.0006 32.0000 1.9793 1.9809 415.6636 416.0929 0.0648 -1.0000 -1.0000 0916922 1576019331.70 151.4912 60.0006 32.0000 1.9796 1.9813 415.5428 415.9707 0.0646 -1.0000 -1.0000 0916999 1576019331.80 151.4912 60.0006 32.0000 1.9790 1.9807 415.6181 416.0460 0.0646 -1.0000 -1.0000 0917062 1576019331.90 151.4912 60.0006 32.0000 1.9794 1.9811 415.7173 416.1451 0.0645 -1.0000 -1.0000 0917312 1576019332.00 151.4912 60.0006 32.0000 1.9785 1.9802 415.8096 416.2372 0.0646 -1.0000 -1.0000 0917374 1576019332.10 151.4809 60.0006 32.0000 1.9790 1.9807 415.7473 416.1758 0.0647 -1.0000 -1.0000 0917437 1576019332.20 151.4531 60.0006 32.0000 1.9793 1.9810 415.6744 416.1012 0.0645 -1.0000 -1.0000 0917515 1576019332.30 151.4531 60.0006 32.0000 1.9791 1.9808 415.6476 416.0761 0.0647 -1.0000 -1.0000 0917578 1576019332.40 151.4531 60.0006 32.0000 1.9797 1.9814 415.6168 416.0455 0.0647 -1.0000 -1.0000 0917703 1576019332.50 151.4531 60.0006 32.0000 1.9796 1.9813 415.6099 416.0376 0.0646 -1.0000 -1.0000 0917765 1576019332.60 151.4531 60.0006 32.0000 1.9795 1.9812 415.5797 416.0084 0.0647 -1.0000 -1.0000 0917828 1576019332.70 151.5476 60.0006 32.0000 1.9791 1.9808 415.7048 416.1333 0.0646 -1.0000 -1.0000 0917906 1576019332.80 151.5627 60.0006 32.0000 1.9784 1.9801 415.7837 416.2114 0.0646 -1.0000 -1.0000 0917968 1576019332.90 151.5627 60.0006 32.0000 1.9789 1.9806 415.8409 416.2701 0.0648 -1.0000 -1.0000 0918453 1576019333.00 151.5627 60.0006 32.0000 1.9799 1.9816 415.6766 416.1056 0.0647 -1.0000 -1.0000 0918515 1576019333.10 151.5627 60.0006 32.0000 1.9794 1.9811 415.6373 416.0659 0.0647 -1.0000 -1.0000 0918593 1576019333.20 151.5627 60.0006 32.0000 1.9787 1.9803 415.6341 416.0624 0.0647 -1.0000 -1.0000 0918656 1576019333.30 151.5460 60.0006 32.0000 1.9784 1.9801 415.7654 416.1940 0.0646 -1.0000 -1.0000 0918719 1576019333.40 151.5211 60.0006 32.0000 1.9778 1.9795 415.7782 416.2064 0.0647 -1.0000 -1.0000 0918953 1576019333.50 151.5211 60.0006 32.0000 1.9791 1.9808 415.7094 416.1382 0.0647 -1.0000 -1.0000 0919015 1576019333.60 151.5211 60.0006 32.0000 1.9796 1.9812 415.5803 416.0093 0.0648 -1.0000 -1.0000 0919078 1576019333.70 151.5211 60.0006 32.0000 1.9793 1.9810 415.5684 415.9973 0.0647 -1.0000 -1.0000 0919156 1576019333.80 151.5211 60.0006 32.0000 1.9793 1.9810 415.5794 416.0077 0.0646 -1.0000 -1.0000 0919219 1576019333.90 151.5211 60.0006 32.0000 1.9788 1.9804 415.6760 416.1042 0.0647 -1.0000 -1.0000 0919296 1576019334.00 151.5211 60.0006 32.0000 1.9795 1.9812 415.7926 416.2210 0.0646 -1.0000 -1.0000 0919359 1576019334.10 151.5211 60.0006 32.0000 1.9787 1.9803 415.7579 416.1859 0.0646 -1.0000 -1.0000 0919422 1576019334.20 151.4820 60.0006 32.0000 1.9788 1.9805 415.8150 416.2455 0.0649 -1.0000 -1.0000 0919484 1576019334.30 151.4820 60.0006 32.0000 1.9784 1.9801 415.7849 416.2135 0.0647 -1.0000 -1.0000 0919546 1576019334.40 151.4820 60.0006 32.0000 1.9801 1.9817 415.5842 416.0131 0.0648 -1.0000 -1.0000 0919609 1576019334.50 151.5096 60.0006 32.0000 1.9795 1.9812 415.5722 416.0007 0.0647 -1.0000 -1.0000 0919687 1576019334.60 151.5096 60.0006 32.0000 1.9788 1.9805 415.6935 416.1220 0.0647 -1.0000 -1.0000 0919749 1576019334.70 151.5096 60.0006 32.0000 1.9794 1.9811 415.7994 416.2286 0.0647 -1.0000 -1.0000 0919828 1576019334.80 151.5096 60.0006 32.0000 1.9790 1.9807 415.7413 416.1706 0.0648 -1.0000 -1.0000 0919906 1576019334.90 151.5096 60.0006 32.0000 1.9789 1.9806 415.6457 416.0750 0.0648 -1.0000 -1.0000 0920171 1576019335.00 151.5105 60.0006 32.0000 1.9790 1.9807 415.5917 416.0205 0.0647 -1.0000 -1.0000 0920234 1576019335.10 151.5149 60.0005 32.0000 1.9799 1.9815 415.6064 416.0348 0.0647 -1.0000 -1.0000 0920312 1576019335.20 151.5149 60.0005 32.0000 1.9790 1.9807 415.7061 416.1356 0.0648 -1.0000 -1.0000 0920374 1576019335.30 151.5149 60.0005 32.0000 1.9787 1.9804 415.7457 416.1747 0.0648 -1.0000 -1.0000 0920437 1576019335.40 151.5149 60.0005 32.0000 1.9789 1.9806 415.7751 416.2039 0.0647 -1.0000 -1.0000 0920719 1576019335.50 151.5149 60.0005 32.0000 1.9793 1.9810 415.6724 416.1013 0.0648 -1.0000 -1.0000 0920781 1576019335.60 151.5214 60.0005 32.0000 1.9795 1.9812 415.6833 416.1138 0.0649 -1.0000 -1.0000 0920843 1576019335.70 151.5275 60.0005 32.0000 1.9797 1.9813 415.5578 415.9867 0.0647 -1.0000 -1.0000 0920922 1576019335.80 151.5275 60.0005 32.0000 1.9789 1.9806 415.5454 415.9744 0.0648 -1.0000 -1.0000 0920984 1576019335.90 151.5275 60.0005 32.0000 1.9782 1.9799 415.7982 416.2263 0.0646 -1.0000 -1.0000 0921234 1576019336.00 151.5275 60.0005 32.0000 1.9789 1.9806 415.8196 416.2486 0.0648 -1.0000 -1.0000 0921296 1576019336.10 151.5275 60.0005 32.0000 1.9788 1.9805 415.7956 416.2245 0.0647 -1.0000 -1.0000 0921359 1576019336.20 151.4615 60.0005 32.0000 1.9795 1.9812 415.7179 416.1475 0.0648 -1.0000 -1.0000 0921437 1576019336.30 151.4278 60.0005 32.0000 1.9795 1.9812 415.5808 416.0092 0.0647 -1.0000 -1.0000 0921499 1576019336.40 151.4278 60.0005 32.0000 1.9794 1.9811 415.5555 415.9839 0.0647 -1.0000 -1.0000 0921749 1576019336.50 151.4278 60.0005 32.0000 1.9794 1.9811 415.6896 416.1181 0.0647 -1.0000 -1.0000 0921828 1576019336.60 151.4278 60.0005 32.0000 1.9789 1.9805 415.7299 416.1595 0.0649 -1.0000 -1.0000 0921890 1576019336.70 151.4033 60.0005 32.0000 1.9786 1.9803 415.7258 416.1555 0.0647 -1.0000 -1.0000 0921953 1576019336.80 151.3881 60.0005 32.0000 1.9789 1.9806 415.6928 416.1230 0.0649 -1.0000 -1.0000 0922015 1576019336.90 151.3881 60.0005 32.0000 1.9793 1.9810 415.5767 416.0060 0.0649 -1.0000 -1.0000 0922078 1576019337.00 151.3881 60.0005 32.0000 1.9790 1.9807 415.5838 416.0132 0.0647 -1.0000 -1.0000 0922265 1576019337.10 151.3881 60.0005 32.0000 1.9790 1.9807 415.6834 416.1123 0.0648 -1.0000 -1.0000 0922343 1576019337.20 151.4074 60.0005 32.0000 1.9786 1.9803 415.6928 416.1223 0.0648 -1.0000 -1.0000 0922406 1576019337.30 151.4816 60.0005 32.0000 1.9783 1.9800 415.7783 416.2072 0.0648 -1.0000 -1.0000 0922468 1576019337.40 151.4816 60.0005 32.0000 1.9783 1.9800 415.6779 416.1075 0.0648 -1.0000 -1.0000 0922531 1576019337.50 151.4816 60.0005 32.0000 1.9790 1.9807 415.6832 416.1141 0.0650 -1.0000 -1.0000 0922719 1576019337.60 151.4816 60.0005 32.0000 1.9790 1.9806 415.6150 416.0443 0.0648 -1.0000 -1.0000 0922781 1576019337.70 151.4816 60.0005 32.0000 1.9795 1.9812 415.5838 416.0135 0.0649 -1.0000 -1.0000 0922843 1576019337.80 151.5204 60.0005 32.0000 1.9783 1.9800 415.7700 416.2005 0.0650 -1.0000 -1.0000 0922906 1576019337.90 151.5204 60.0005 32.0000 1.9782 1.9799 415.8119 416.2426 0.0649 -1.0000 -1.0000 0922984 1576019338.00 151.5204 60.0005 32.0000 1.9782 1.9799 415.7753 416.2057 0.0650 -1.0000 -1.0000 0923219 1576019338.10 151.5204 60.0005 32.0000 1.9791 1.9808 415.6745 416.1042 0.0649 -1.0000 -1.0000 0923281 1576019338.20 151.5204 60.0005 32.0000 1.9795 1.9812 415.4958 415.9240 0.0648 -1.0000 -1.0000 0923343 1576019338.30 151.5204 60.0005 32.0000 1.9797 1.9814 415.6279 416.0577 0.0648 -1.0000 -1.0000 0923406 1576019338.40 151.4861 60.0005 32.0000 1.9790 1.9807 415.7054 416.1344 0.0649 -1.0000 -1.0000 0923468 1576019338.50 151.4861 60.0005 32.0000 1.9780 1.9797 415.7924 416.2211 0.0648 -1.0000 -1.0000 0924546 1576019338.60 151.4861 60.0005 32.0000 1.9779 1.9796 415.7497 416.1798 0.0649 -1.0000 -1.0000 0924609 1576019338.70 151.4861 60.0005 32.0000 1.9795 1.9812 415.6790 416.1093 0.0650 -1.0000 -1.0000 0924671 1576019338.80 151.4861 60.0005 32.0000 1.9799 1.9816 415.5847 416.0141 0.0649 -1.0000 -1.0000 0924749 1576019338.90 151.4620 60.0005 32.0000 1.9794 1.9811 415.6582 416.0882 0.0648 -1.0000 -1.0000 0924812 1576019339.00 151.3929 60.0005 32.0000 1.9781 1.9798 415.7135 416.1428 0.0648 -1.0000 -1.0000 0924874 1576019339.10 151.3929 60.0005 32.0000 1.9782 1.9799 415.8725 416.3023 0.0649 -1.0000 -1.0000 0924953 1576019339.20 151.3929 60.0005 32.0000 1.9788 1.9805 415.8039 416.2344 0.0649 -1.0000 -1.0000 0925015 1576019339.30 151.3929 60.0005 32.0000 1.9790 1.9807 415.7547 416.1849 0.0649 -1.0000 -1.0000 0925078 1576019339.40 151.3929 60.0005 32.0000 1.9796 1.9813 415.6221 416.0518 0.0648 -1.0000 -1.0000 0925140 1576019339.50 151.4608 60.0005 32.0000 1.9795 1.9811 415.6435 416.0736 0.0649 -1.0000 -1.0000 0925203 1576019339.60 151.4608 60.0005 32.0000 1.9792 1.9809 415.5709 416.0006 0.0650 -1.0000 -1.0000 0925703 1576019339.70 151.4608 60.0005 32.0000 1.9789 1.9806 415.7711 416.2029 0.0652 -1.0000 -1.0000 0925765 1576019339.80 151.4608 60.0005 32.0000 1.9789 1.9806 415.7957 416.2240 0.0647 -1.0000 -1.0000 0925828 1576019339.90 151.4608 60.0005 32.0000 1.9793 1.9810 415.8359 416.2657 0.0648 -1.0000 -1.0000 0925906 1576019340.00 151.4633 60.0002 32.0000 1.9785 1.9802 415.7970 416.2262 0.0648 -1.0000 -1.0000 0925968 1576019340.10 151.4635 60.0002 32.0000 1.9794 1.9811 415.7487 416.1790 0.0650 -1.0000 -1.0000 0926031 1576019340.20 151.4635 60.0002 32.0000 1.9791 1.9807 415.6681 416.0978 0.0649 -1.0000 -1.0000 0926109 1576019340.30 151.4635 60.0002 32.0000 1.9783 1.9800 415.7636 416.1935 0.0648 -1.0000 -1.0000 0926171 1576019340.40 151.4635 60.0002 32.0000 1.9787 1.9804 415.7678 416.1975 0.0647 -1.0000 -1.0000 0926234 1576019340.50 151.4635 60.0002 32.0000 1.9789 1.9806 415.6907 416.1207 0.0649 -1.0000 -1.0000 0926296 1576019340.60 151.4635 60.0002 32.0000 1.9796 1.9813 415.6093 416.0384 0.0648 -1.0000 -1.0000 0926359 1576019340.70 151.4635 60.0002 32.0000 1.9800 1.9817 415.5967 416.0271 0.0650 -1.0000 -1.0000 0926422 1576019340.80 151.4635 60.0002 32.0000 1.9791 1.9807 415.5503 415.9789 0.0647 -1.0000 -1.0000 0926499 1576019340.90 151.4635 60.0002 32.0000 1.9782 1.9799 415.6303 416.0586 0.0647 -1.0000 -1.0000 0926562 1576019341.00 151.4635 60.0002 32.0000 1.9785 1.9802 415.7163 416.1454 0.0647 -1.0000 -1.0000 0926625 1576019341.10 151.4635 60.0002 32.0000 1.9786 1.9803 415.7742 416.2035 0.0648 -1.0000 -1.0000 0926703 1576019341.20 151.4744 60.0002 32.0000 1.9783 1.9800 415.7653 416.1942 0.0647 -1.0000 -1.0000 0926765 1576019341.30 151.4749 60.0002 32.0000 1.9795 1.9812 415.5861 416.0146 0.0647 -1.0000 -1.0000 0926828 1576019341.40 151.4749 60.0002 32.0000 1.9793 1.9810 415.5558 415.9852 0.0648 -1.0000 -1.0000 0926890 1576019341.50 151.4749 60.0002 32.0000 1.9795 1.9811 415.7193 416.1483 0.0648 -1.0000 -1.0000 0926968 1576019341.60 151.4749 60.0002 32.0000 1.9790 1.9807 415.7529 416.1825 0.0649 -1.0000 -1.0000 0927015 1576019341.70 151.4749 60.0002 32.0000 1.9786 1.9803 415.7662 416.1960 0.0648 -1.0000 -1.0000 0927093 1576019341.80 151.4749 60.0002 32.0000 1.9792 1.9809 415.6885 416.1177 0.0648 -1.0000 -1.0000 0927156 1576019341.90 151.4749 60.0002 32.0000 1.9791 1.9808 415.7453 416.1755 0.0650 -1.0000 -1.0000 0927234 1576019342.00 151.4749 60.0002 32.0000 1.9797 1.9814 415.6301 416.0600 0.0648 -1.0000 -1.0000 0927296 1576019342.10 151.4749 60.0002 32.0000 1.9797 1.9814 415.5669 415.9952 0.0647 -1.0000 -1.0000 0928078 1576019342.20 151.4749 60.0002 32.0000 1.9798 1.9815 415.5827 416.0123 0.0648 -1.0000 -1.0000 0928156 1576019342.30 151.4749 60.0002 32.0000 1.9790 1.9807 415.6464 416.0758 0.0649 -1.0000 -1.0000 0928218 1576019342.40 151.5555 60.0002 32.0000 1.9794 1.9811 415.8091 416.2391 0.0649 -1.0000 -1.0000 0928281 1576019342.50 151.5555 60.0002 32.0000 1.9795 1.9812 415.7928 416.2238 0.0650 -1.0000 -1.0000 0928343 1576019342.60 151.5555 60.0002 32.0000 1.9794 1.9811 415.6700 416.0993 0.0648 -1.0000 -1.0000 0928406 1576019342.70 151.5555 60.0002 32.0000 1.9794 1.9811 415.6539 416.0833 0.0649 -1.0000 -1.0000 0928468 1576019342.80 151.5555 60.0002 32.0000 1.9791 1.9808 415.6389 416.0686 0.0649 -1.0000 -1.0000 0928546 1576019342.90 151.5822 60.0002 32.0000 1.9781 1.9798 415.7243 416.1541 0.0648 -1.0000 -1.0000 0928609 1576019343.00 151.5901 60.0002 32.0000 1.9789 1.9806 415.7452 416.1749 0.0649 -1.0000 -1.0000 0928671 1576019343.10 151.5901 60.0002 32.0000 1.9788 1.9805 415.8137 416.2434 0.0649 -1.0000 -1.0000 0928750 1576019343.20 151.5901 60.0002 32.0000 1.9794 1.9811 415.6900 416.1205 0.0650 -1.0000 -1.0000 0928812 1576019343.30 151.5901 60.0002 32.0000 1.9798 1.9815 415.5926 416.0230 0.0649 -1.0000 -1.0000 0928874 1576019343.40 151.5901 60.0002 32.0000 1.9804 1.9821 415.5849 416.0153 0.0649 -1.0000 -1.0000 0928937 1576019343.50 151.5683 60.0002 32.0000 1.9801 1.9818 415.5368 415.9651 0.0647 -1.0000 -1.0000 0929000 1576019343.60 151.5004 60.0002 32.0000 1.9794 1.9810 415.7138 416.1429 0.0648 -1.0000 -1.0000 0929484 1576019343.70 151.5004 60.0002 32.0000 1.9788 1.9805 415.7381 416.1679 0.0649 -1.0000 -1.0000 0929562 1576019343.80 151.5004 60.0002 32.0000 1.9797 1.9814 415.6804 416.1092 0.0647 -1.0000 -1.0000 0929625 1576019343.90 151.5004 60.0002 32.0000 1.9793 1.9810 415.5600 415.9894 0.0648 -1.0000 -1.0000 0929687 1576019344.00 151.5004 60.0002 32.0000 1.9795 1.9812 415.5517 415.9806 0.0648 -1.0000 -1.0000 0929749 1576019344.10 151.5004 60.0002 32.0000 1.9787 1.9804 415.7637 416.1933 0.0648 -1.0000 -1.0000 0929812 1576019344.20 151.5004 60.0002 32.0000 1.9791 1.9807 415.7972 416.2265 0.0648 -1.0000 -1.0000 0929890 1576019344.30 151.5004 60.0002 32.0000 1.9787 1.9804 415.7934 416.2228 0.0648 -1.0000 -1.0000 0929953 1576019344.40 151.5004 60.0002 32.0000 1.9795 1.9811 415.6860 416.1157 0.0649 -1.0000 -1.0000 0930015 1576019344.50 151.5004 60.0002 32.0000 1.9792 1.9808 415.5530 415.9826 0.0649 -1.0000 -1.0000 0930093 1576019344.60 151.5004 60.0002 32.0000 1.9796 1.9813 415.5265 415.9563 0.0649 -1.0000 -1.0000 0930156 1576019344.70 151.5046 60.0002 32.0000 1.9796 1.9813 415.6194 416.0491 0.0648 -1.0000 -1.0000 0930219 1576019344.80 151.5090 60.0003 32.0000 1.9787 1.9804 415.7162 416.1462 0.0649 -1.0000 -1.0000 0930296 1576019344.90 151.5090 60.0003 32.0000 1.9788 1.9805 415.8772 416.3062 0.0647 -1.0000 -1.0000 0930359 1576019345.00 151.5090 60.0003 32.0000 1.9793 1.9810 415.7182 416.1477 0.0649 -1.0000 -1.0000 0930422 1576019345.10 151.5090 60.0003 32.0000 1.9788 1.9805 415.6467 416.0765 0.0649 -1.0000 -1.0000 0930484 1576019345.20 151.5090 60.0003 32.0000 1.9793 1.9810 415.5889 416.0192 0.0649 -1.0000 -1.0000 0930546 1576019345.30 151.4657 60.0003 32.0000 1.9791 1.9808 415.5468 415.9761 0.0648 -1.0000 -1.0000 0930609 1576019345.40 151.4162 60.0003 32.0000 1.9793 1.9810 415.4944 415.9242 0.0649 -1.0000 -1.0000 0930687 1576019345.50 151.4162 60.0003 32.0000 1.9789 1.9806 415.6061 416.0352 0.0647 -1.0000 -1.0000 0930749 1576019345.60 151.4162 60.0003 32.0000 1.9787 1.9803 415.6839 416.1133 0.0649 -1.0000 -1.0000 0930812 1576019345.70 151.4162 60.0003 32.0000 1.9784 1.9801 415.6648 416.0947 0.0649 -1.0000 -1.0000 0931219 1576019345.80 151.4162 60.0003 32.0000 1.9789 1.9805 415.7170 416.1470 0.0649 -1.0000 -1.0000 0931281 1576019345.90 151.4081 60.0003 32.0000 1.9793 1.9810 415.5224 415.9513 0.0647 -1.0000 -1.0000 0931343 1576019346.00 151.4081 60.0003 32.0000 1.9799 1.9816 415.5356 415.9649 0.0649 -1.0000 -1.0000 0931406 1576019346.10 151.4081 60.0003 32.0000 1.9791 1.9808 415.6361 416.0649 0.0648 -1.0000 -1.0000 0931468 1576019346.20 151.4081 60.0003 32.0000 1.9789 1.9805 415.6964 416.1257 0.0648 -1.0000 -1.0000 0932015 1576019346.30 151.4081 60.0003 32.0000 1.9783 1.9800 415.8293 416.2588 0.0648 -1.0000 -1.0000 0932093 1576019346.40 151.4509 60.0003 32.0000 1.9786 1.9803 415.8285 416.2580 0.0648 -1.0000 -1.0000 0932156 1576019346.50 151.4509 60.0003 32.0000 1.9794 1.9811 415.7262 416.1556 0.0649 -1.0000 -1.0000 0932219 1576019346.60 151.4509 60.0003 32.0000 1.9794 1.9810 415.5814 416.0108 0.0647 -1.0000 -1.0000 0932281 1576019346.70 151.4509 60.0003 32.0000 1.9797 1.9814 415.5404 415.9706 0.0650 -1.0000 -1.0000 0932343 1576019346.80 151.4509 60.0003 32.0000 1.9795 1.9812 415.5765 416.0064 0.0648 -1.0000 -1.0000 0932422 1576019346.90 151.4592 60.0003 32.0000 1.9795 1.9812 415.5781 416.0086 0.0651 -1.0000 -1.0000 0932484 1576019347.00 151.5134 60.0003 32.0000 1.9789 1.9806 415.7361 416.1665 0.0649 -1.0000 -1.0000 0932546 1576019347.10 151.5134 60.0003 32.0000 1.9789 1.9806 415.7955 416.2258 0.0649 -1.0000 -1.0000 0932625 1576019347.20 151.5134 60.0003 32.0000 1.9789 1.9806 415.7414 416.1719 0.0650 -1.0000 -1.0000 0932703 1576019347.30 151.5134 60.0003 32.0000 1.9789 1.9806 415.6654 416.0962 0.0649 -1.0000 -1.0000 0932765 1576019347.40 151.5134 60.0003 32.0000 1.9794 1.9811 415.6367 416.0672 0.0649 -1.0000 -1.0000 0932828 1576019347.50 151.5039 60.0003 32.0000 1.9798 1.9815 415.6029 416.0330 0.0650 -1.0000 -1.0000 0932890 1576019347.60 151.4169 60.0003 32.0000 1.9797 1.9814 415.5911 416.0215 0.0649 -1.0000 -1.0000 0932953 1576019347.70 151.4169 60.0003 32.0000 1.9794 1.9811 415.6156 416.0460 0.0650 -1.0000 -1.0000 0933031 1576019347.80 151.4169 60.0003 32.0000 1.9785 1.9802 415.7388 416.1702 0.0652 -1.0000 -1.0000 0933203 1576019347.90 151.4169 60.0003 32.0000 1.9784 1.9800 415.8111 416.2419 0.0650 -1.0000 -1.0000 0933281 1576019348.00 151.4169 60.0003 32.0000 1.9787 1.9804 415.7442 416.1753 0.0651 -1.0000 -1.0000 0933343 1576019348.10 151.4169 60.0003 32.0000 1.9788 1.9805 415.6352 416.0662 0.0650 -1.0000 -1.0000 0933406 1576019348.20 151.4169 60.0003 32.0000 1.9786 1.9803 415.6947 416.1250 0.0650 -1.0000 -1.0000 0933484 1576019348.30 151.4169 60.0003 32.0000 1.9788 1.9805 415.6907 416.1217 0.0650 -1.0000 -1.0000 0933953 1576019348.40 151.4169 60.0003 32.0000 1.9786 1.9802 415.7347 416.1648 0.0649 -1.0000 -1.0000 0934015 1576019348.50 151.4169 60.0003 32.0000 1.9788 1.9804 415.7789 416.2095 0.0650 -1.0000 -1.0000 0934093 1576019348.60 151.4169 60.0003 32.0000 1.9791 1.9808 415.6003 416.0304 0.0649 -1.0000 -1.0000 0934156 1576019348.70 151.4557 60.0003 32.0000 1.9798 1.9814 415.5986 416.0301 0.0651 -1.0000 -1.0000 0934218 1576019348.80 151.4557 60.0003 32.0000 1.9792 1.9809 415.5443 415.9747 0.0650 -1.0000 -1.0000 0934499 1576019348.90 151.4557 60.0003 32.0000 1.9797 1.9813 415.6254 416.0560 0.0650 -1.0000 -1.0000 0934562 1576019349.00 151.4557 60.0003 32.0000 1.9789 1.9806 415.5318 415.9626 0.0650 -1.0000 -1.0000 0934625 1576019349.10 151.4557 60.0003 32.0000 1.9790 1.9807 415.6436 416.0749 0.0652 -1.0000 -1.0000 0934703 1576019349.20 151.4655 60.0003 32.0000 1.9786 1.9802 415.7573 416.1881 0.0650 -1.0000 -1.0000 0934765 1576019349.30 151.5389 60.0003 32.0000 1.9786 1.9803 415.6439 416.0742 0.0649 -1.0000 -1.0000 0935015 1576019349.40 151.5389 60.0003 32.0000 1.9795 1.9812 415.4928 415.9229 0.0650 -1.0000 -1.0000 0935078 1576019349.50 151.5389 60.0003 32.0000 1.9800 1.9817 415.5446 415.9757 0.0651 -1.0000 -1.0000 0935140 1576019349.60 151.5389 60.0003 32.0000 1.9794 1.9810 415.5728 416.0040 0.0651 -1.0000 -1.0000 0935203 1576019349.70 151.5389 60.0003 32.0000 1.9791 1.9808 415.6421 416.0724 0.0649 -1.0000 -1.0000 0935281 1576019349.80 151.5389 60.0003 32.0000 1.9792 1.9809 415.7167 416.1471 0.0651 -1.0000 -1.0000 0935468 1576019349.90 151.4851 60.0001 32.0000 1.9784 1.9800 415.7392 416.1705 0.0650 -1.0000 -1.0000 0935546 1576019350.00 151.4851 60.0001 32.0000 1.9780 1.9796 415.7328 416.1630 0.0649 -1.0000 -1.0000 0935609 1576019350.10 151.4851 60.0001 32.0000 1.9789 1.9806 415.6504 416.0812 0.0651 -1.0000 -1.0000 0935671 1576019350.20 151.4851 60.0001 32.0000 1.9796 1.9813 415.6642 416.0960 0.0652 -1.0000 -1.0000 0935749 1576019350.30 151.4851 60.0001 32.0000 1.9797 1.9813 415.6030 416.0343 0.0651 -1.0000 -1.0000 0935812 1576019350.40 151.4502 60.0001 32.0000 1.9794 1.9810 415.6661 416.0975 0.0651 -1.0000 -1.0000 0935874 1576019350.50 151.4480 60.0001 32.0000 1.9790 1.9807 415.8280 416.2594 0.0651 -1.0000 -1.0000 0935937 1576019350.60 151.4480 60.0001 32.0000 1.9792 1.9809 415.7566 416.1874 0.0650 -1.0000 -1.0000 0935999 1576019350.70 151.4480 60.0001 32.0000 1.9799 1.9816 415.6429 416.0741 0.0651 -1.0000 -1.0000 0936062 1576019350.80 151.4480 60.0001 32.0000 1.9802 1.9819 415.5622 415.9926 0.0649 -1.0000 -1.0000 0936140 1576019350.90 151.4621 60.0001 32.0000 1.9796 1.9813 415.5529 415.9833 0.0650 -1.0000 -1.0000 0936203 1576019351.00 151.4902 60.0001 32.0000 1.9788 1.9805 415.6268 416.0575 0.0650 -1.0000 -1.0000 0936265 1576019351.10 151.4902 60.0001 32.0000 1.9788 1.9805 415.7581 416.1889 0.0650 -1.0000 -1.0000 0936343 1576019351.20 151.4902 60.0001 32.0000 1.9793 1.9810 415.7374 416.1677 0.0649 -1.0000 -1.0000 0936406 1576019351.30 151.4902 60.0001 32.0000 1.9804 1.9821 415.7201 416.1510 0.0650 -1.0000 -1.0000 0936468 1576019351.40 151.4902 60.0001 32.0000 1.9797 1.9814 415.6652 416.0951 0.0649 -1.0000 -1.0000 0936765 1576019351.50 151.5401 60.0001 32.0000 1.9795 1.9811 415.5887 416.0184 0.0649 -1.0000 -1.0000 0936828 1576019351.60 151.5401 60.0001 32.0000 1.9794 1.9811 415.7103 416.1407 0.0650 -1.0000 -1.0000 0936890 1576019351.70 151.5401 60.0001 32.0000 1.9784 1.9801 415.8365 416.2675 0.0651 -1.0000 -1.0000 0936968 1576019351.80 151.5401 60.0001 32.0000 1.9784 1.9801 415.7675 416.1975 0.0648 -1.0000 -1.0000 0937031 1576019351.90 151.5401 60.0001 32.0000 1.9792 1.9808 415.7490 416.1792 0.0650 -1.0000 -1.0000 0937281 1576019352.00 151.5401 60.0001 32.0000 1.9793 1.9810 415.6133 416.0444 0.0649 -1.0000 -1.0000 0937343 1576019352.10 151.4139 60.0001 32.0000 1.9793 1.9810 415.5998 416.0289 0.0648 -1.0000 -1.0000 0937406 1576019352.20 151.4139 60.0001 32.0000 1.9802 1.9818 415.5873 416.0169 0.0649 -1.0000 -1.0000 0937468 1576019352.30 151.4139 60.0001 32.0000 1.9788 1.9805 415.6064 416.0358 0.0649 -1.0000 -1.0000 0937531 1576019352.40 151.4139 60.0001 32.0000 1.9793 1.9810 415.6079 416.0376 0.0649 -1.0000 -1.0000 0937812 1576019352.50 151.4139 60.0001 32.0000 1.9787 1.9804 415.7019 416.1307 0.0647 -1.0000 -1.0000 0937890 1576019352.60 151.4756 60.0001 32.0000 1.9789 1.9806 415.7638 416.1934 0.0649 -1.0000 -1.0000 0937953 1576019352.70 151.4756 60.0001 32.0000 1.9783 1.9800 415.7269 416.1577 0.0650 -1.0000 -1.0000 0938015 1576019352.80 151.4756 60.0001 32.0000 1.9803 1.9820 415.5868 416.0172 0.0649 -1.0000 -1.0000 0938078 1576019352.90 151.4756 60.0001 32.0000 1.9795 1.9812 415.6109 416.0405 0.0648 -1.0000 -1.0000 0938968 1576019353.00 151.4756 60.0001 32.0000 1.9795 1.9812 415.6301 416.0594 0.0648 -1.0000 -1.0000 0939031 1576019353.10 151.4756 60.0001 32.0000 1.9791 1.9807 415.7371 416.1660 0.0647 -1.0000 -1.0000 0939109 1576019353.20 151.5462 60.0001 32.0000 1.9790 1.9806 415.8328 416.2628 0.0649 -1.0000 -1.0000 0939171 1576019353.30 151.5462 60.0001 32.0000 1.9787 1.9804 415.7955 416.2256 0.0648 -1.0000 -1.0000 0939234 1576019353.40 151.5462 60.0001 32.0000 1.9786 1.9803 415.6686 416.0973 0.0647 -1.0000 -1.0000 0939312 1576019353.50 151.5462 60.0001 32.0000 1.9791 1.9808 415.5401 415.9693 0.0648 -1.0000 -1.0000 0939374 1576019353.60 151.5462 60.0001 32.0000 1.9792 1.9809 415.5509 415.9800 0.0648 -1.0000 -1.0000 0939437 1576019353.70 151.5547 60.0001 32.0000 1.9791 1.9808 415.5771 416.0073 0.0650 -1.0000 -1.0000 0939499 1576019353.80 151.5846 60.0001 32.0000 1.9786 1.9803 415.5592 415.9889 0.0648 -1.0000 -1.0000 0939562 1576019353.90 151.5846 60.0001 32.0000 1.9783 1.9800 415.7234 416.1527 0.0649 -1.0000 -1.0000 0939968 1576019354.00 151.5846 60.0001 32.0000 1.9790 1.9807 415.7629 416.1929 0.0648 -1.0000 -1.0000 0940031 1576019354.10 151.5846 60.0001 32.0000 1.9797 1.9814 415.5762 416.0050 0.0647 -1.0000 -1.0000 0940093 1576019354.20 151.5846 60.0001 32.0000 1.9800 1.9816 415.5535 415.9828 0.0648 -1.0000 -1.0000 0940171 1576019354.30 151.5846 60.0001 32.0000 1.9790 1.9807 415.6028 416.0321 0.0648 -1.0000 -1.0000 0940234 1576019354.40 151.4507 59.9999 32.0000 1.9790 1.9807 415.6680 416.0973 0.0648 -1.0000 -1.0000 0940296 1576019354.50 151.4507 59.9999 32.0000 1.9787 1.9803 415.7430 416.1721 0.0648 -1.0000 -1.0000 0940374 1576019354.60 151.4507 59.9999 32.0000 1.9785 1.9802 415.7240 416.1530 0.0647 -1.0000 -1.0000 0940437 1576019354.70 151.4507 59.9999 32.0000 1.9794 1.9811 415.6995 416.1291 0.0649 -1.0000 -1.0000 0940499 1576019354.80 151.4507 59.9999 32.0000 1.9799 1.9816 415.5562 415.9857 0.0648 -1.0000 -1.0000 0940562 1576019354.90 151.4507 59.9999 32.0000 1.9797 1.9814 415.5144 415.9433 0.0648 -1.0000 -1.0000 0940640 1576019355.00 151.4507 59.9999 32.0000 1.9797 1.9814 415.6345 416.0641 0.0649 -1.0000 -1.0000 0940703 1576019355.10 151.4507 59.9999 32.0000 1.9791 1.9808 415.7410 416.1706 0.0648 -1.0000 -1.0000 0940765 1576019355.20 151.4507 59.9999 32.0000 1.9790 1.9807 415.7607 416.1898 0.0648 -1.0000 -1.0000 0940828 1576019355.30 151.4507 59.9999 32.0000 1.9793 1.9809 415.7575 416.1876 0.0649 -1.0000 -1.0000 0940890 1576019355.40 151.4507 59.9999 32.0000 1.9797 1.9814 415.6029 416.0315 0.0647 -1.0000 -1.0000 0940968 1576019355.50 151.4876 59.9999 32.0000 1.9799 1.9816 415.4946 415.9243 0.0648 -1.0000 -1.0000 0941031 1576019355.60 151.5191 59.9999 32.0000 1.9800 1.9817 415.5145 415.9432 0.0647 -1.0000 -1.0000 0941234 1576019355.70 151.5191 59.9999 32.0000 1.9794 1.9811 415.5868 416.0163 0.0649 -1.0000 -1.0000 0941312 1576019355.80 151.5191 59.9999 32.0000 1.9786 1.9803 415.7690 416.1987 0.0649 -1.0000 -1.0000 0941374 1576019355.90 151.5191 59.9999 32.0000 1.9785 1.9802 415.7349 416.1648 0.0649 -1.0000 -1.0000 0941453 1576019356.00 151.5191 59.9999 32.0000 1.9784 1.9801 415.5971 416.0272 0.0650 -1.0000 -1.0000 0941515 1576019356.10 151.5191 59.9999 32.0000 1.9799 1.9816 415.5929 416.0223 0.0648 -1.0000 -1.0000 0941578 1576019356.20 151.5191 59.9999 32.0000 1.9793 1.9810 415.6276 416.0567 0.0647 -1.0000 -1.0000 0941640 1576019356.30 151.5191 59.9999 32.0000 1.9792 1.9808 415.7195 416.1485 0.0648 -1.0000 -1.0000 0941703 1576019356.40 151.5191 59.9999 32.0000 1.9784 1.9801 415.7727 416.2029 0.0649 -1.0000 -1.0000 0941765 1576019356.50 151.5191 59.9999 32.0000 1.9783 1.9800 415.6816 416.1112 0.0649 -1.0000 -1.0000 0942015 1576019356.60 151.5191 59.9999 32.0000 1.9797 1.9814 415.5663 415.9953 0.0648 -1.0000 -1.0000 0942078 1576019356.70 151.5191 59.9999 32.0000 1.9791 1.9807 415.4982 415.9283 0.0650 -1.0000 -1.0000 0942140 1576019356.80 151.4879 59.9999 32.0000 1.9796 1.9812 415.5206 415.9489 0.0647 -1.0000 -1.0000 0942218 1576019356.90 151.4879 59.9999 32.0000 1.9789 1.9806 415.5933 416.0227 0.0648 -1.0000 -1.0000 0942281 1576019357.00 151.4879 59.9999 32.0000 1.9781 1.9798 415.7688 416.1979 0.0648 -1.0000 -1.0000 0942468 1576019357.10 151.4879 59.9999 32.0000 1.9787 1.9804 415.6661 416.0952 0.0647 -1.0000 -1.0000 0942546 1576019357.20 151.4879 59.9999 32.0000 1.9790 1.9807 415.7413 416.1701 0.0648 -1.0000 -1.0000 0942609 1576019357.30 151.4878 59.9999 32.0000 1.9790 1.9807 415.6230 416.0522 0.0648 -1.0000 -1.0000 0942671 1576019357.40 151.4875 59.9999 32.0000 1.9791 1.9808 415.5532 415.9824 0.0648 -1.0000 -1.0000 0942734 1576019357.50 151.4875 59.9999 32.0000 1.9789 1.9806 415.6034 416.0335 0.0649 -1.0000 -1.0000 0942968 1576019357.60 151.4875 59.9999 32.0000 1.9782 1.9799 415.6582 416.0872 0.0647 -1.0000 -1.0000 0943031 1576019357.70 151.4875 59.9999 32.0000 1.9792 1.9809 415.7277 416.1569 0.0648 -1.0000 -1.0000 0943109 1576019357.80 151.4875 59.9999 32.0000 1.9791 1.9808 415.7725 416.2023 0.0649 -1.0000 -1.0000 0943171 1576019357.90 151.5088 59.9999 32.0000 1.9805 1.9822 415.6227 416.0524 0.0649 -1.0000 -1.0000 0943249 1576019358.00 151.5187 59.9999 32.0000 1.9799 1.9816 415.5766 416.0058 0.0648 -1.0000 -1.0000 0943734 1576019358.10 151.5187 59.9999 32.0000 1.9795 1.9812 415.6064 416.0355 0.0648 -1.0000 -1.0000 0943796 1576019358.20 151.5187 59.9999 32.0000 1.9789 1.9805 415.6341 416.0639 0.0649 -1.0000 -1.0000 0943859 1576019358.30 151.5187 59.9999 32.0000 1.9793 1.9810 415.6948 416.1243 0.0648 -1.0000 -1.0000 0943921 1576019358.40 151.5187 59.9999 32.0000 1.9782 1.9799 415.7354 416.1655 0.0649 -1.0000 -1.0000 0943984 1576019358.50 151.5668 59.9999 32.0000 1.9788 1.9805 415.7164 416.1456 0.0648 -1.0000 -1.0000 0944249 1576019358.60 151.5742 59.9999 32.0000 1.9790 1.9807 415.6613 416.0913 0.0649 -1.0000 -1.0000 0944312 1576019358.70 151.5742 59.9999 32.0000 1.9794 1.9811 415.5035 415.9329 0.0648 -1.0000 -1.0000 0944374 1576019358.80 151.5742 59.9999 32.0000 1.9793 1.9810 415.4823 415.9110 0.0647 -1.0000 -1.0000 0944453 1576019358.90 151.5742 59.9999 32.0000 1.9788 1.9805 415.7158 416.1448 0.0648 -1.0000 -1.0000 0944515 1576019359.00 151.5742 59.9999 32.0000 1.9785 1.9802 415.7224 416.1522 0.0648 -1.0000 -1.0000 0944578 1576019359.10 151.4564 59.9999 32.0000 1.9785 1.9802 415.6704 416.0996 0.0648 -1.0000 -1.0000 0944656 1576019359.20 151.4564 59.9999 32.0000 1.9785 1.9802 415.7259 416.1542 0.0647 -1.0000 -1.0000 0944719 1576019359.30 151.4564 59.9999 32.0000 1.9795 1.9812 415.5884 416.0180 0.0649 -1.0000 -1.0000 0944781 1576019359.40 151.4564 59.9999 32.0000 1.9793 1.9810 415.5282 415.9579 0.0649 -1.0000 -1.0000 0944859 1576019359.50 151.4564 59.9999 32.0000 1.9805 1.9822 415.6161 416.0458 0.0649 -1.0000 -1.0000 0944922 1576019359.60 151.4564 59.9999 32.0000 1.9794 1.9811 415.6750 416.1051 0.0649 -1.0000 -1.0000 0944984 1576019359.70 151.4680 59.9998 32.0000 1.9793 1.9809 415.7396 416.1697 0.0649 -1.0000 -1.0000 0945046 1576019359.80 151.4680 59.9998 32.0000 1.9793 1.9810 415.6961 416.1261 0.0649 -1.0000 -1.0000 0945109 1576019359.90 151.4680 59.9998 32.0000 1.9798 1.9814 415.5641 415.9935 0.0648 -1.0000 -1.0000 0945187 1576019360.00 151.4680 59.9998 32.0000 1.9794 1.9811 415.5230 415.9526 0.0649 -1.0000 -1.0000 0945249 1576019360.10 151.4680 59.9998 32.0000 1.9790 1.9807 415.5513 415.9808 0.0648 -1.0000 -1.0000 0945312 1576019360.20 151.4808 59.9998 32.0000 1.9788 1.9804 415.6757 416.1055 0.0649 -1.0000 -1.0000 0945390 1576019360.30 151.5000 59.9998 32.0000 1.9779 1.9796 415.7668 416.1960 0.0647 -1.0000 -1.0000 0945453 1576019360.40 151.5000 59.9998 32.0000 1.9781 1.9798 415.7316 416.1615 0.0649 -1.0000 -1.0000 0945515 1576019360.50 151.5000 59.9998 32.0000 1.9795 1.9812 415.6184 416.0471 0.0648 -1.0000 -1.0000 0945578 1576019360.60 151.5000 59.9998 32.0000 1.9790 1.9807 415.5999 416.0293 0.0648 -1.0000 -1.0000 0946515 1576019360.70 151.5000 59.9998 32.0000 1.9797 1.9814 415.5335 415.9631 0.0649 -1.0000 -1.0000 0946578 1576019360.80 151.5670 59.9998 32.0000 1.9793 1.9810 415.7511 416.1813 0.0649 -1.0000 -1.0000 0946656 1576019360.90 151.5670 59.9998 32.0000 1.9779 1.9796 415.7568 416.1860 0.0648 -1.0000 -1.0000 0946719 1576019361.00 151.5670 59.9998 32.0000 1.9784 1.9801 415.7092 416.1385 0.0648 -1.0000 -1.0000 0946781 1576019361.10 151.5670 59.9998 32.0000 1.9790 1.9807 415.5466 415.9763 0.0649 -1.0000 -1.0000 0946859 1576019361.20 151.5670 59.9998 32.0000 1.9795 1.9811 415.5405 415.9697 0.0648 -1.0000 -1.0000 0946921 1576019361.30 151.5670 59.9998 32.0000 1.9802 1.9819 415.5585 415.9875 0.0648 -1.0000 -1.0000 0946984 1576019361.40 151.4869 59.9998 32.0000 1.9792 1.9809 415.5264 415.9564 0.0649 -1.0000 -1.0000 0947046 1576019361.50 151.4869 59.9998 32.0000 1.9781 1.9798 415.6409 416.0709 0.0649 -1.0000 -1.0000 0947109 1576019361.60 151.4869 59.9998 32.0000 1.9783 1.9800 415.7156 416.1449 0.0648 -1.0000 -1.0000 0947219 1576019361.70 151.4869 59.9998 32.0000 1.9793 1.9810 415.6817 416.1113 0.0649 -1.0000 -1.0000 0947281 1576019361.80 151.4869 59.9998 32.0000 1.9794 1.9810 415.6130 416.0420 0.0647 -1.0000 -1.0000 0947343 1576019361.90 151.4709 59.9998 32.0000 1.9787 1.9804 415.5894 416.0167 0.0646 -1.0000 -1.0000 0947422 1576019362.00 151.4041 59.9998 32.0000 1.9781 1.9798 415.7953 416.2247 0.0649 -1.0000 -1.0000 0947484 1576019362.10 151.4041 59.9998 32.0000 1.9790 1.9806 415.7022 416.1317 0.0648 -1.0000 -1.0000 0947718 1576019362.20 151.4041 59.9998 32.0000 1.9789 1.9805 415.5769 416.0071 0.0649 -1.0000 -1.0000 0947781 1576019362.30 151.4041 59.9998 32.0000 1.9790 1.9807 415.5559 415.9853 0.0648 -1.0000 -1.0000 0947843 1576019362.40 151.4041 59.9998 32.0000 1.9790 1.9807 415.5749 416.0042 0.0649 -1.0000 -1.0000 0947906 1576019362.50 151.4041 59.9998 32.0000 1.9784 1.9801 415.6191 416.0495 0.0649 -1.0000 -1.0000 0947984 1576019362.60 151.5189 59.9998 32.0000 1.9791 1.9808 415.6354 416.0638 0.0647 -1.0000 -1.0000 0948468 1576019362.70 151.5189 59.9998 32.0000 1.9793 1.9810 415.6955 416.1250 0.0648 -1.0000 -1.0000 0948531 1576019362.80 151.5189 59.9998 32.0000 1.9798 1.9815 415.6980 416.1282 0.0649 -1.0000 -1.0000 0948609 1576019362.90 151.5189 59.9998 32.0000 1.9808 1.9824 415.5659 415.9952 0.0648 -1.0000 -1.0000 0948671 1576019363.00 151.5189 59.9998 32.0000 1.9796 1.9813 415.5522 415.9817 0.0648 -1.0000 -1.0000 0948734 1576019363.10 151.5408 59.9998 32.0000 1.9790 1.9807 415.6515 416.0804 0.0647 -1.0000 -1.0000 0948797 1576019363.20 151.6027 59.9998 32.0000 1.9788 1.9805 415.7801 416.2109 0.0650 -1.0000 -1.0000 0948859 1576019363.30 151.6027 59.9998 32.0000 1.9786 1.9803 415.7754 416.2051 0.0648 -1.0000 -1.0000 0948922 1576019363.40 151.6027 59.9998 32.0000 1.9790 1.9807 415.7492 416.1787 0.0649 -1.0000 -1.0000 0948999 1576019363.50 151.6027 59.9998 32.0000 1.9796 1.9813 415.6445 416.0733 0.0647 -1.0000 -1.0000 0949062 1576019363.60 151.6027 59.9998 32.0000 1.9801 1.9818 415.5650 415.9952 0.0649 -1.0000 -1.0000 0949125 1576019363.70 151.6027 59.9998 32.0000 1.9804 1.9821 415.5328 415.9620 0.0649 -1.0000 -1.0000 0949203 1576019363.80 151.5635 59.9998 32.0000 1.9790 1.9807 415.6955 416.1252 0.0648 -1.0000 -1.0000 0949265 1576019363.90 151.5635 59.9998 32.0000 1.9792 1.9809 415.6757 416.1053 0.0648 -1.0000 -1.0000 0949328 1576019364.00 151.5635 59.9998 32.0000 1.9785 1.9802 415.7474 416.1774 0.0650 -1.0000 -1.0000 0949390 1576019364.10 151.5635 59.9998 32.0000 1.9790 1.9807 415.6217 416.0518 0.0649 -1.0000 -1.0000 0949453 1576019364.20 151.5635 59.9998 32.0000 1.9802 1.9818 415.6639 416.0929 0.0648 -1.0000 -1.0000 0949999 1576019364.30 151.5332 59.9998 32.0000 1.9790 1.9807 415.7469 416.1779 0.0649 -1.0000 -1.0000 0950062 1576019364.40 151.5117 59.9998 32.0000 1.9790 1.9807 415.7347 416.1640 0.0648 -1.0000 -1.0000 0950125 1576019364.50 151.5117 59.9998 32.0000 1.9788 1.9804 415.7430 416.1727 0.0649 -1.0000 -1.0000 0950203 1576019364.60 151.5117 59.9998 32.0000 1.9791 1.9808 415.6563 416.0861 0.0649 -1.0000 -1.0000 0950265 1576019364.70 151.5117 59.9998 32.0000 1.9799 1.9816 415.5888 416.0187 0.0649 -1.0000 -1.0000 0950328 1576019364.80 151.5117 59.9998 32.0000 1.9799 1.9816 415.5677 415.9977 0.0649 -1.0000 -1.0000 0950406 1576019364.90 151.5117 59.9998 32.0000 1.9799 1.9816 415.5536 415.9849 0.0651 -1.0000 -1.0000 0950468 1576019365.00 151.4872 59.9997 32.0000 1.9794 1.9811 415.7633 416.1940 0.0650 -1.0000 -1.0000 0950531 1576019365.10 151.4872 59.9997 32.0000 1.9786 1.9803 415.7955 416.2264 0.0650 -1.0000 -1.0000 0950593 1576019365.20 151.4872 59.9997 32.0000 1.9796 1.9813 415.7424 416.1717 0.0648 -1.0000 -1.0000 0950671 1576019365.30 151.4872 59.9997 32.0000 1.9786 1.9803 415.6130 416.0434 0.0650 -1.0000 -1.0000 0950734 1576019365.40 151.4872 59.9997 32.0000 1.9789 1.9806 415.5616 415.9917 0.0649 -1.0000 -1.0000 0950797 1576019365.50 151.5497 59.9997 32.0000 1.9789 1.9806 415.6336 416.0636 0.0649 -1.0000 -1.0000 0950859 1576019365.60 151.6105 59.9997 32.0000 1.9795 1.9812 415.7502 416.1790 0.0647 -1.0000 -1.0000 0950922 1576019365.70 151.6105 59.9997 32.0000 1.9789 1.9806 415.7916 416.2211 0.0647 -1.0000 -1.0000 0950999 1576019365.80 151.6105 59.9997 32.0000 1.9789 1.9806 415.6773 416.1075 0.0650 -1.0000 -1.0000 0951062 1576019365.90 151.6105 59.9997 32.0000 1.9793 1.9810 415.6045 416.0342 0.0648 -1.0000 -1.0000 0951140 1576019366.00 151.6105 59.9997 32.0000 1.9802 1.9819 415.5899 416.0193 0.0648 -1.0000 -1.0000 0951203 1576019366.10 151.6105 59.9997 32.0000 1.9793 1.9810 415.5715 416.0009 0.0648 -1.0000 -1.0000 0951265 1576019366.20 151.6105 59.9997 32.0000 1.9796 1.9813 415.5718 416.0018 0.0649 -1.0000 -1.0000 0951328 1576019366.30 151.6105 59.9997 32.0000 1.9792 1.9809 415.6338 416.0634 0.0648 -1.0000 -1.0000 0951531 1576019366.40 151.6105 59.9997 32.0000 1.9790 1.9807 415.6687 416.0985 0.0649 -1.0000 -1.0000 0951578 1576019366.50 151.6105 59.9997 32.0000 1.9789 1.9806 415.7786 416.2079 0.0648 -1.0000 -1.0000 0951656 1576019366.60 151.6105 59.9997 32.0000 1.9787 1.9804 415.6422 416.0718 0.0649 -1.0000 -1.0000 0951718 1576019366.70 151.6105 59.9997 32.0000 1.9795 1.9812 415.6189 416.0491 0.0648 -1.0000 -1.0000 0951781 1576019366.80 151.6105 59.9997 32.0000 1.9797 1.9814 415.6398 416.0697 0.0649 -1.0000 -1.0000 0952515 1576019366.90 151.6105 59.9997 32.0000 1.9790 1.9807 415.6562 416.0849 0.0647 -1.0000 -1.0000 0952593 1576019367.00 151.6105 59.9997 32.0000 1.9785 1.9802 415.7785 416.2072 0.0648 -1.0000 -1.0000 0952656 1576019367.10 151.6105 59.9997 32.0000 1.9787 1.9804 415.7703 416.1996 0.0647 -1.0000 -1.0000 0952734 1576019367.20 151.4606 59.9997 32.0000 1.9790 1.9806 415.7068 416.1367 0.0648 -1.0000 -1.0000 0952797 1576019367.30 151.4606 59.9997 32.0000 1.9791 1.9807 415.7197 416.1489 0.0648 -1.0000 -1.0000 0952859 1576019367.40 151.4606 59.9997 32.0000 1.9795 1.9812 415.5629 415.9924 0.0649 -1.0000 -1.0000 0952922 1576019367.50 151.4606 59.9997 32.0000 1.9796 1.9813 415.6409 416.0701 0.0648 -1.0000 -1.0000 0952984 1576019367.60 151.4606 59.9997 32.0000 1.9793 1.9810 415.6079 416.0380 0.0649 -1.0000 -1.0000 0953047 1576019367.70 151.4785 59.9997 32.0000 1.9791 1.9808 415.7081 416.1374 0.0647 -1.0000 -1.0000 0953125 1576019367.80 151.4785 59.9997 32.0000 1.9794 1.9811 415.7713 416.2000 0.0647 -1.0000 -1.0000 0953234 1576019367.90 151.4785 59.9997 32.0000 1.9800 1.9817 415.5903 416.0191 0.0647 -1.0000 -1.0000 0953297 1576019368.00 151.4785 59.9997 32.0000 1.9804 1.9821 415.6733 416.1020 0.0648 -1.0000 -1.0000 0953359 1576019368.10 151.4785 59.9997 32.0000 1.9795 1.9812 415.6980 416.1269 0.0647 -1.0000 -1.0000 0953422 1576019368.20 151.5106 59.9997 32.0000 1.9797 1.9813 415.7895 416.2182 0.0647 -1.0000 -1.0000 0953499 1576019368.30 151.5312 59.9997 32.0000 1.9790 1.9807 415.7637 416.1932 0.0648 -1.0000 -1.0000 0953734 1576019368.40 151.5312 59.9997 32.0000 1.9788 1.9805 415.7574 416.1860 0.0646 -1.0000 -1.0000 0953812 1576019368.50 151.5312 59.9997 32.0000 1.9794 1.9811 415.6499 416.0780 0.0647 -1.0000 -1.0000 0953874 1576019368.60 151.5109 59.9997 32.0000 1.9792 1.9809 415.6363 416.0663 0.0649 -1.0000 -1.0000 0953937 1576019368.70 151.5109 59.9997 32.0000 1.9796 1.9812 415.6124 416.0422 0.0648 -1.0000 -1.0000 0953999 1576019368.80 151.5109 59.9997 32.0000 1.9791 1.9808 415.6124 416.0411 0.0647 -1.0000 -1.0000 0954249 1576019368.90 151.5109 59.9997 32.0000 1.9790 1.9807 415.8536 416.2831 0.0648 -1.0000 -1.0000 0954312 1576019369.00 151.5109 59.9997 32.0000 1.9791 1.9808 415.7385 416.1673 0.0647 -1.0000 -1.0000 0954374 1576019369.10 151.5109 59.9997 32.0000 1.9788 1.9805 415.6274 416.0566 0.0648 -1.0000 -1.0000 0954437 1576019369.20 151.5109 59.9997 32.0000 1.9791 1.9807 415.5737 416.0021 0.0646 -1.0000 -1.0000 0954499 1576019369.30 151.5014 59.9997 32.0000 1.9792 1.9809 415.5442 415.9728 0.0648 -1.0000 -1.0000 0954562 1576019369.40 151.5005 59.9997 32.0000 1.9790 1.9806 415.6143 416.0431 0.0646 -1.0000 -1.0000 0955249 1576019369.50 151.5005 59.9997 32.0000 1.9789 1.9805 415.7805 416.2090 0.0647 -1.0000 -1.0000 0955312 1576019369.60 151.5005 59.9997 32.0000 1.9776 1.9793 415.7860 416.2146 0.0646 -1.0000 -1.0000 0955374 1576019369.70 151.5005 59.9997 32.0000 1.9786 1.9803 415.8414 416.2702 0.0647 -1.0000 -1.0000 0955453 1576019369.80 151.4977 59.9997 32.0000 1.9794 1.9811 415.7009 416.1310 0.0649 -1.0000 -1.0000 0955515 1576019369.90 151.4700 59.9999 32.0000 1.9797 1.9814 415.7158 416.1449 0.0648 -1.0000 -1.0000 0955718 1576019370.00 151.4700 59.9999 32.0000 1.9797 1.9814 415.6661 416.0953 0.0648 -1.0000 -1.0000 0955781 1576019370.10 151.4700 59.9999 32.0000 1.9791 1.9808 415.7952 416.2235 0.0646 -1.0000 -1.0000 0955843 1576019370.20 151.4700 59.9999 32.0000 1.9790 1.9807 415.7215 416.1504 0.0647 -1.0000 -1.0000 0955921 1576019370.30 151.4700 59.9999 32.0000 1.9791 1.9808 415.8092 416.2376 0.0647 -1.0000 -1.0000 0955984 1576019370.40 151.4700 59.9999 32.0000 1.9792 1.9809 415.7387 416.1676 0.0647 -1.0000 -1.0000 0956046 1576019370.50 151.4650 59.9999 32.0000 1.9798 1.9815 415.6359 416.0636 0.0646 -1.0000 -1.0000 0956109 1576019370.60 151.4650 59.9999 32.0000 1.9805 1.9821 415.5962 416.0245 0.0646 -1.0000 -1.0000 0956171 1576019370.70 151.4650 59.9999 32.0000 1.9791 1.9808 415.6439 416.0731 0.0649 -1.0000 -1.0000 0956249 1576019370.80 151.4650 59.9999 32.0000 1.9793 1.9810 415.8086 416.2379 0.0647 -1.0000 -1.0000 0956312 1576019370.90 151.4650 59.9999 32.0000 1.9795 1.9811 415.7871 416.2147 0.0646 -1.0000 -1.0000 0956374 1576019371.00 151.5351 59.9999 32.0000 1.9807 1.9824 415.6506 416.0783 0.0645 -1.0000 -1.0000 0956437 1576019371.10 151.5638 59.9999 32.0000 1.9801 1.9818 415.7101 416.1385 0.0646 -1.0000 -1.0000 0956515 1576019371.20 151.5638 59.9999 32.0000 1.9795 1.9812 415.7066 416.1344 0.0646 -1.0000 -1.0000 0956578 1576019371.30 151.5638 59.9999 32.0000 1.9791 1.9807 415.7238 416.1518 0.0646 -1.0000 -1.0000 0956640 1576019371.40 151.5638 59.9999 32.0000 1.9793 1.9810 415.7903 416.2195 0.0648 -1.0000 -1.0000 0956719 1576019371.50 151.5625 59.9999 32.0000 1.9793 1.9810 415.6887 416.1181 0.0647 -1.0000 -1.0000 0956781 1576019371.60 151.5587 59.9999 32.0000 1.9802 1.9819 415.5821 416.0115 0.0649 -1.0000 -1.0000 0956843 1576019371.70 151.5587 59.9999 32.0000 1.9797 1.9814 415.5668 415.9959 0.0647 -1.0000 -1.0000 0956906 1576019371.80 151.5587 59.9999 32.0000 1.9797 1.9814 415.6314 416.0602 0.0647 -1.0000 -1.0000 0956968 1576019371.90 151.5587 59.9999 32.0000 1.9801 1.9818 415.5934 416.0223 0.0647 -1.0000 -1.0000 0957047 1576019372.00 151.5587 59.9999 32.0000 1.9792 1.9809 415.7484 416.1771 0.0648 -1.0000 -1.0000 0957109 1576019372.10 151.5156 59.9999 32.0000 1.9789 1.9806 415.7446 416.1736 0.0647 -1.0000 -1.0000 0957171 1576019372.20 151.5015 59.9999 32.0000 1.9798 1.9815 415.7852 416.2144 0.0647 -1.0000 -1.0000 0957249 1576019372.30 151.5015 59.9999 32.0000 1.9794 1.9811 415.7074 416.1363 0.0647 -1.0000 -1.0000 0957312 1576019372.40 151.5015 59.9999 32.0000 1.9800 1.9817 415.5471 415.9754 0.0646 -1.0000 -1.0000 0957531 1576019372.50 151.5015 59.9999 32.0000 1.9802 1.9819 415.5946 416.0232 0.0647 -1.0000 -1.0000 0957609 1576019372.60 151.5015 59.9999 32.0000 1.9800 1.9817 415.6828 416.1119 0.0648 -1.0000 -1.0000 0957671 1576019372.70 151.6223 59.9999 32.0000 1.9788 1.9805 415.7609 416.1904 0.0648 -1.0000 -1.0000 0957734 1576019372.80 151.6223 59.9999 32.0000 1.9789 1.9806 415.7996 416.2293 0.0648 -1.0000 -1.0000 0957812 1576019372.90 151.6223 59.9999 32.0000 1.9794 1.9811 415.8044 416.2330 0.0646 -1.0000 -1.0000 0957874 1576019373.00 151.6223 59.9999 32.0000 1.9791 1.9807 415.8604 416.2893 0.0648 -1.0000 -1.0000 0957999 1576019373.10 151.6223 59.9999 32.0000 1.9804 1.9821 415.7011 416.1306 0.0648 -1.0000 -1.0000 0958078 1576019373.20 151.6223 59.9999 32.0000 1.9807 1.9824 415.6456 416.0742 0.0647 -1.0000 -1.0000 0958140 1576019373.30 151.6223 59.9999 32.0000 1.9801 1.9818 415.6116 416.0407 0.0647 -1.0000 -1.0000 0958203 1576019373.40 151.6223 59.9999 32.0000 1.9797 1.9814 415.5980 416.0270 0.0648 -1.0000 -1.0000 0958281 1576019373.50 151.6223 59.9999 32.0000 1.9790 1.9807 415.7205 416.1495 0.0647 -1.0000 -1.0000 0959140 1576019373.60 151.6223 59.9999 32.0000 1.9791 1.9808 415.6890 416.1174 0.0646 -1.0000 -1.0000 0959203 1576019373.70 151.5812 59.9999 32.0000 1.9793 1.9810 415.7045 416.1329 0.0647 -1.0000 -1.0000 0959281 1576019373.80 151.5343 59.9999 32.0000 1.9800 1.9817 415.6584 416.0868 0.0646 -1.0000 -1.0000 0959343 1576019373.90 151.5343 59.9999 32.0000 1.9802 1.9819 415.5706 415.9982 0.0646 -1.0000 -1.0000 0959406 1576019374.00 151.5343 59.9999 32.0000 1.9805 1.9822 415.6637 416.0918 0.0646 -1.0000 -1.0000 0959468 1576019374.10 151.5343 59.9999 32.0000 1.9795 1.9812 415.7315 416.1594 0.0646 -1.0000 -1.0000 0959531 1576019374.20 151.5336 59.9999 32.0000 1.9787 1.9804 415.8316 416.2605 0.0647 -1.0000 -1.0000 0959609 1576019374.30 151.5184 59.9999 32.0000 1.9788 1.9805 415.7284 416.1566 0.0646 -1.0000 -1.0000 0959671 1576019374.40 151.5184 59.9999 32.0000 1.9795 1.9811 415.7466 416.1758 0.0649 -1.0000 -1.0000 0959734 1576019374.50 151.5184 59.9999 32.0000 1.9800 1.9817 415.7484 416.1779 0.0649 -1.0000 -1.0000 0959812 1576019374.60 151.5184 59.9999 32.0000 1.9798 1.9814 415.6884 416.1172 0.0646 -1.0000 -1.0000 0959874 1576019374.70 151.5184 59.9999 32.0000 1.9789 1.9805 415.6680 416.0965 0.0647 -1.0000 -1.0000 0959937 1576019374.80 151.5369 59.9995 32.0000 1.9793 1.9810 415.8917 416.3217 0.0648 -1.0000 -1.0000 0959999 1576019374.90 151.5373 59.9995 32.0000 1.9789 1.9806 415.7879 416.2166 0.0647 -1.0000 -1.0000 1000062 1576019375.00 151.5373 59.9995 32.0000 1.9783 1.9800 415.7652 416.1942 0.0648 -1.0000 -1.0000 1000468 1576019375.10 151.5373 59.9995 32.0000 1.9788 1.9805 415.7546 416.1840 0.0648 -1.0000 -1.0000 1000546 1576019375.20 151.5373 59.9995 32.0000 1.9791 1.9808 415.7013 416.1308 0.0648 -1.0000 -1.0000 1000609 1576019375.30 151.5373 59.9995 32.0000 1.9802 1.9819 415.7046 416.1337 0.0648 -1.0000 -1.0000 1000671 1576019375.40 151.4814 59.9995 32.0000 1.9799 1.9815 415.6290 416.0574 0.0647 -1.0000 -1.0000 1000734 1576019375.50 151.4814 59.9995 32.0000 1.9794 1.9811 415.6460 416.0751 0.0647 -1.0000 -1.0000 1001062 1576019375.60 151.4814 59.9995 32.0000 1.9787 1.9804 415.7348 416.1635 0.0648 -1.0000 -1.0000 1001125 1576019375.70 151.4814 59.9995 32.0000 1.9785 1.9802 415.8151 416.2442 0.0648 -1.0000 -1.0000 1001203 1576019375.80 151.4814 59.9995 32.0000 1.9792 1.9809 415.6535 416.0833 0.0648 -1.0000 -1.0000 1001265 1576019375.90 151.4632 59.9995 32.0000 1.9793 1.9809 415.6145 416.0437 0.0648 -1.0000 -1.0000 1001343 1576019376.00 151.4632 59.9995 32.0000 1.9795 1.9812 415.5789 416.0079 0.0648 -1.0000 -1.0000 1001484 1576019376.10 151.4632 59.9995 32.0000 1.9794 1.9810 415.5486 415.9788 0.0649 -1.0000 -1.0000 1001547 1576019376.20 151.4632 59.9995 32.0000 1.9795 1.9812 415.6143 416.0432 0.0647 -1.0000 -1.0000 1001625 1576019376.30 151.4632 59.9995 32.0000 1.9794 1.9811 415.6848 416.1130 0.0646 -1.0000 -1.0000 1001687 1576019376.40 151.4632 59.9995 32.0000 1.9795 1.9811 415.8221 416.2515 0.0648 -1.0000 -1.0000 1001749 1576019376.50 151.4632 59.9995 32.0000 1.9801 1.9818 415.7748 416.2047 0.0649 -1.0000 -1.0000 1001828 1576019376.60 151.5857 59.9995 32.0000 1.9797 1.9814 415.6443 416.0736 0.0648 -1.0000 -1.0000 1001890 1576019376.70 151.6084 59.9995 32.0000 1.9791 1.9808 415.5998 416.0296 0.0648 -1.0000 -1.0000 1001953 1576019376.80 151.6084 59.9995 32.0000 1.9808 1.9825 415.5694 415.9982 0.0648 -1.0000 -1.0000 1002031 1576019376.90 151.6084 59.9995 32.0000 1.9800 1.9816 415.6411 416.0701 0.0647 -1.0000 -1.0000 1002093 1576019377.00 151.6084 59.9995 32.0000 1.9791 1.9808 415.7581 416.1867 0.0647 -1.0000 -1.0000 1002468 1576019377.10 151.5878 59.9995 32.0000 1.9789 1.9805 415.7695 416.1985 0.0647 -1.0000 -1.0000 1002546 1576019377.20 151.5878 59.9995 32.0000 1.9797 1.9814 415.6740 416.1019 0.0647 -1.0000 -1.0000 1002609 1576019377.30 151.5878 59.9995 32.0000 1.9795 1.9812 415.5961 416.0236 0.0646 -1.0000 -1.0000 1002671 1576019377.40 151.5878 59.9995 32.0000 1.9803 1.9820 415.6271 416.0566 0.0648 -1.0000 -1.0000 1002750 1576019377.50 151.5878 59.9995 32.0000 1.9797 1.9814 415.6240 416.0526 0.0647 -1.0000 -1.0000 1002812 1576019377.60 151.5878 59.9995 32.0000 1.9799 1.9816 415.5811 416.0092 0.0646 -1.0000 -1.0000 1002859 1576019377.70 151.5050 59.9995 32.0000 1.9792 1.9808 415.6595 416.0893 0.0649 -1.0000 -1.0000 1002937 1576019377.80 151.5050 59.9995 32.0000 1.9790 1.9807 415.7946 416.2235 0.0646 -1.0000 -1.0000 1003000 1576019377.90 151.5050 59.9995 32.0000 1.9785 1.9802 415.7500 416.1789 0.0648 -1.0000 -1.0000 1003078 1576019378.00 151.5050 59.9995 32.0000 1.9790 1.9807 415.8500 416.2796 0.0648 -1.0000 -1.0000 1003515 1576019378.10 151.5050 59.9995 32.0000 1.9799 1.9815 415.5316 415.9600 0.0647 -1.0000 -1.0000 1003578 1576019378.20 151.5050 59.9995 32.0000 1.9796 1.9813 415.5065 415.9350 0.0647 -1.0000 -1.0000 1003640 1576019378.30 151.5050 59.9995 32.0000 1.9798 1.9815 415.5775 416.0058 0.0647 -1.0000 -1.0000 1003718 1576019378.40 151.5794 59.9995 32.0000 1.9796 1.9813 415.6362 416.0658 0.0648 -1.0000 -1.0000 1003796 1576019378.50 151.5794 59.9995 32.0000 1.9790 1.9807 415.7779 416.2067 0.0647 -1.0000 -1.0000 1003859 1576019378.60 151.5794 59.9995 32.0000 1.9786 1.9803 415.8705 416.2986 0.0646 -1.0000 -1.0000 1004031 1576019378.70 151.5794 59.9995 32.0000 1.9794 1.9811 415.7384 416.1678 0.0648 -1.0000 -1.0000 1004093 1576019378.80 151.5794 59.9995 32.0000 1.9796 1.9813 415.7835 416.2127 0.0647 -1.0000 -1.0000 1004171 1576019378.90 151.5794 59.9995 32.0000 1.9800 1.9817 415.5831 416.0124 0.0649 -1.0000 -1.0000 1004234 1576019379.00 151.5794 59.9995 32.0000 1.9797 1.9814 415.6103 416.0397 0.0648 -1.0000 -1.0000 1004296 1576019379.10 151.5794 59.9995 32.0000 1.9794 1.9811 415.5960 416.0246 0.0647 -1.0000 -1.0000 1004484 1576019379.20 151.5794 59.9995 32.0000 1.9795 1.9812 415.6562 416.0843 0.0646 -1.0000 -1.0000 1004546 1576019379.30 151.5772 59.9995 32.0000 1.9791 1.9808 415.7646 416.1934 0.0647 -1.0000 -1.0000 1004609 1576019379.40 151.5667 59.9995 32.0000 1.9788 1.9805 415.8406 416.2695 0.0647 -1.0000 -1.0000 1004687 1576019379.50 151.4960 59.9995 32.0000 1.9790 1.9807 415.7908 416.2195 0.0647 -1.0000 -1.0000 1004750 1576019379.60 151.4960 59.9995 32.0000 1.9803 1.9819 415.6257 416.0532 0.0645 -1.0000 -1.0000 1005234 1576019379.70 151.4960 59.9995 32.0000 1.9796 1.9813 415.6011 416.0295 0.0647 -1.0000 -1.0000 1005312 1576019379.80 151.4960 59.9995 32.0000 1.9793 1.9810 415.5859 416.0144 0.0647 -1.0000 -1.0000 1005374 1576019379.90 151.5707 59.9996 32.0000 1.9789 1.9806 415.6058 416.0362 0.0650 -1.0000 -1.0000 1005437 1576019380.00 151.5707 59.9996 32.0000 1.9792 1.9809 415.7969 416.2269 0.0648 -1.0000 -1.0000 1005656 1576019380.10 151.5707 59.9996 32.0000 1.9787 1.9804 415.7456 416.1751 0.0648 -1.0000 -1.0000 1005828 1576019380.20 151.5707 59.9996 32.0000 1.9792 1.9809 415.8043 416.2340 0.0649 -1.0000 -1.0000 1005906 1576019380.30 151.5707 59.9996 32.0000 1.9786 1.9803 415.7305 416.1608 0.0649 -1.0000 -1.0000 1005968 1576019380.40 151.5707 59.9996 32.0000 1.9796 1.9813 415.5503 415.9797 0.0648 -1.0000 -1.0000 1006031 1576019380.50 151.5707 59.9996 32.0000 1.9799 1.9816 415.6051 416.0344 0.0648 -1.0000 -1.0000 1006093 1576019380.60 151.5707 59.9996 32.0000 1.9790 1.9807 415.5755 416.0048 0.0648 -1.0000 -1.0000 1006719 1576019380.70 151.4298 59.9996 32.0000 1.9789 1.9806 415.6112 416.0407 0.0648 -1.0000 -1.0000 1006797 1576019380.80 151.4298 59.9996 32.0000 1.9783 1.9799 415.7235 416.1528 0.0648 -1.0000 -1.0000 1006859 1576019380.90 151.4298 59.9996 32.0000 1.9778 1.9794 415.7375 416.1679 0.0649 -1.0000 -1.0000 1006922 1576019381.00 151.4298 59.9996 32.0000 1.9788 1.9804 415.7459 416.1758 0.0649 -1.0000 -1.0000 1006984 1576019381.10 151.4298 59.9996 32.0000 1.9786 1.9803 415.6721 416.1022 0.0649 -1.0000 -1.0000 1007062 1576019381.20 151.4548 59.9996 32.0000 1.9800 1.9817 415.5601 415.9901 0.0650 -1.0000 -1.0000 1007125 1576019381.30 151.4548 59.9996 32.0000 1.9801 1.9818 415.6304 416.0611 0.0649 -1.0000 -1.0000 1007187 1576019381.40 151.4548 59.9996 32.0000 1.9793 1.9810 415.5998 416.0300 0.0650 -1.0000 -1.0000 1007265 1576019381.50 151.4548 59.9996 32.0000 1.9785 1.9802 415.6710 416.1009 0.0649 -1.0000 -1.0000 1007328 1576019381.60 151.4548 59.9996 32.0000 1.9785 1.9801 415.6900 416.1205 0.0649 -1.0000 -1.0000 1007390 1576019381.70 151.4751 59.9996 32.0000 1.9796 1.9813 415.7683 416.1984 0.0649 -1.0000 -1.0000 1007468 1576019381.80 151.4751 59.9996 32.0000 1.9788 1.9805 415.6775 416.1075 0.0649 -1.0000 -1.0000 1007531 1576019381.90 151.4751 59.9996 32.0000 1.9793 1.9810 415.5214 415.9514 0.0649 -1.0000 -1.0000 1007593 1576019382.00 151.4751 59.9996 32.0000 1.9786 1.9803 415.5205 415.9506 0.0649 -1.0000 -1.0000 1007656 1576019382.10 151.4751 59.9996 32.0000 1.9789 1.9806 415.5743 416.0036 0.0648 -1.0000 -1.0000 1007718 1576019382.20 151.4681 59.9996 32.0000 1.9786 1.9803 415.6617 416.0916 0.0649 -1.0000 -1.0000 1007796 1576019382.30 151.3835 59.9996 32.0000 1.9788 1.9805 415.7562 416.1860 0.0649 -1.0000 -1.0000 1007859 1576019382.40 151.3835 59.9996 32.0000 1.9782 1.9799 415.7148 416.1454 0.0651 -1.0000 -1.0000 1007921 1576019382.50 151.3835 59.9996 32.0000 1.9787 1.9803 415.6671 416.0964 0.0648 -1.0000 -1.0000 1008000 1576019382.60 151.3835 59.9996 32.0000 1.9791 1.9808 415.6644 416.0947 0.0650 -1.0000 -1.0000 1008062 1576019382.70 151.3835 59.9996 32.0000 1.9789 1.9806 415.5624 415.9930 0.0651 -1.0000 -1.0000 1008281 1576019382.80 151.3835 59.9996 32.0000 1.9792 1.9809 415.5685 415.9986 0.0648 -1.0000 -1.0000 1008359 1576019382.90 151.3835 59.9996 32.0000 1.9791 1.9808 415.5035 415.9326 0.0648 -1.0000 -1.0000 1008421 1576019383.00 151.3835 59.9996 32.0000 1.9778 1.9795 415.6219 416.0519 0.0650 -1.0000 -1.0000 1008484 1576019383.10 151.3835 59.9996 32.0000 1.9784 1.9801 415.7122 416.1428 0.0650 -1.0000 -1.0000 1008546 1576019383.20 151.3835 59.9996 32.0000 1.9786 1.9803 415.6344 416.0641 0.0649 -1.0000 -1.0000 1008625 1576019383.30 151.3835 59.9996 32.0000 1.9791 1.9807 415.5932 416.0230 0.0649 -1.0000 -1.0000 1008687 1576019383.40 151.3835 59.9996 32.0000 1.9793 1.9810 415.5388 415.9689 0.0650 -1.0000 -1.0000 1008750 1576019383.50 151.3835 59.9996 32.0000 1.9793 1.9809 415.6622 416.0930 0.0650 -1.0000 -1.0000 1008812 1576019383.60 151.4958 59.9996 32.0000 1.9786 1.9803 415.7869 416.2170 0.0649 -1.0000 -1.0000 1008874 1576019383.70 151.4958 59.9996 32.0000 1.9789 1.9806 415.7309 416.1621 0.0651 -1.0000 -1.0000 1009062 1576019383.80 151.4958 59.9996 32.0000 1.9790 1.9807 415.6475 416.0783 0.0650 -1.0000 -1.0000 1009125 1576019383.90 151.5193 59.9996 32.0000 1.9794 1.9811 415.4869 415.9167 0.0649 -1.0000 -1.0000 1009203 1576019384.00 151.5209 59.9996 32.0000 1.9795 1.9811 415.4854 415.9147 0.0648 -1.0000 -1.0000 1009265 1576019384.10 151.5209 59.9996 32.0000 1.9797 1.9814 415.6133 416.0429 0.0648 -1.0000 -1.0000 1009328 1576019384.20 151.5209 59.9996 32.0000 1.9788 1.9805 415.7109 416.1402 0.0648 -1.0000 -1.0000 1009500 1576019384.30 151.5209 59.9996 32.0000 1.9784 1.9801 415.8035 416.2334 0.0649 -1.0000 -1.0000 1009562 1576019384.40 151.5209 59.9996 32.0000 1.9786 1.9803 415.7793 416.2097 0.0649 -1.0000 -1.0000 1009625 1576019384.50 151.5209 59.9996 32.0000 1.9787 1.9804 415.7134 416.1429 0.0648 -1.0000 -1.0000 1009703 1576019384.60 151.5209 59.9996 32.0000 1.9796 1.9812 415.5925 416.0219 0.0649 -1.0000 -1.0000 1009765 1576019384.70 151.5209 59.9996 32.0000 1.9798 1.9815 415.5918 416.0212 0.0648 -1.0000 -1.0000 1010000 1576019384.80 151.5209 59.9996 32.0000 1.9794 1.9811 415.5031 415.9335 0.0650 -1.0000 -1.0000 1010078 1576019384.90 151.5209 59.9996 32.0000 1.9804 1.9820 415.5976 416.0275 0.0649 -1.0000 -1.0000 1010125 1576019385.00 151.5209 59.9996 32.0000 1.9790 1.9806 415.8222 416.2519 0.0647 -1.0000 -1.0000 1010187 1576019385.10 151.5532 59.9991 32.0000 1.9786 1.9803 415.7302 416.1590 0.0647 -1.0000 -1.0000 1010265 1576019385.20 151.4827 59.9991 32.0000 1.9793 1.9810 415.7062 416.1363 0.0649 -1.0000 -1.0000 1010546 1576019385.30 151.4827 59.9991 32.0000 1.9798 1.9815 415.5872 416.0171 0.0649 -1.0000 -1.0000 1010609 1576019385.40 151.4827 59.9991 32.0000 1.9802 1.9819 415.5728 416.0026 0.0649 -1.0000 -1.0000 1010687 1576019385.50 151.5060 59.9991 32.0000 1.9801 1.9818 415.6099 416.0404 0.0649 -1.0000 -1.0000 1010750 1576019385.60 151.5905 59.9991 32.0000 1.9793 1.9810 415.5694 415.9986 0.0649 -1.0000 -1.0000 1010812 1576019385.70 151.5905 59.9991 32.0000 1.9788 1.9805 415.6828 416.1129 0.0649 -1.0000 -1.0000 1010874 1576019385.80 151.5905 59.9991 32.0000 1.9787 1.9803 415.7377 416.1674 0.0648 -1.0000 -1.0000 1011562 1576019385.90 151.5905 59.9991 32.0000 1.9783 1.9800 415.7255 416.1544 0.0648 -1.0000 -1.0000 1011640 1576019386.00 151.5905 59.9991 32.0000 1.9786 1.9803 415.7061 416.1355 0.0648 -1.0000 -1.0000 1011703 1576019386.10 151.5905 59.9991 32.0000 1.9793 1.9810 415.6245 416.0544 0.0649 -1.0000 -1.0000 1011765 1576019386.20 151.5247 59.9991 32.0000 1.9795 1.9812 415.5351 415.9641 0.0647 -1.0000 -1.0000 1011828 1576019386.30 151.5207 59.9991 32.0000 1.9789 1.9805 415.6337 416.0619 0.0647 -1.0000 -1.0000 1011890 1576019386.40 151.5207 59.9991 32.0000 1.9786 1.9803 415.7217 416.1514 0.0649 -1.0000 -1.0000 1011968 1576019386.50 151.5207 59.9991 32.0000 1.9781 1.9798 415.7977 416.2279 0.0649 -1.0000 -1.0000 1012031 1576019386.60 151.5207 59.9991 32.0000 1.9778 1.9794 415.6617 416.0917 0.0649 -1.0000 -1.0000 1012109 1576019386.70 151.4769 59.9991 32.0000 1.9789 1.9806 415.7245 416.1536 0.0647 -1.0000 -1.0000 1012171 1576019386.80 151.4338 59.9991 32.0000 1.9793 1.9810 415.6549 416.0835 0.0647 -1.0000 -1.0000 1012250 1576019386.90 151.4338 59.9991 32.0000 1.9801 1.9818 415.5490 415.9783 0.0648 -1.0000 -1.0000 1012312 1576019387.00 151.4338 59.9991 32.0000 1.9802 1.9819 415.5935 416.0225 0.0647 -1.0000 -1.0000 1012374 1576019387.10 151.4338 59.9991 32.0000 1.9798 1.9815 415.6839 416.1121 0.0646 -1.0000 -1.0000 1012437 1576019387.20 151.5454 59.9991 32.0000 1.9790 1.9807 415.7772 416.2057 0.0647 -1.0000 -1.0000 1012500 1576019387.30 151.5618 59.9991 32.0000 1.9783 1.9800 415.7864 416.2150 0.0646 -1.0000 -1.0000 1012765 1576019387.40 151.5618 59.9991 32.0000 1.9794 1.9810 415.6438 416.0726 0.0648 -1.0000 -1.0000 1012828 1576019387.50 151.5618 59.9991 32.0000 1.9796 1.9813 415.6566 416.0858 0.0647 -1.0000 -1.0000 1012906 1576019387.60 151.5618 59.9991 32.0000 1.9788 1.9805 415.6738 416.1029 0.0647 -1.0000 -1.0000 1012953 1576019387.70 151.5618 59.9991 32.0000 1.9789 1.9806 415.7218 416.1511 0.0648 -1.0000 -1.0000 1013031 1576019387.80 151.5618 59.9991 32.0000 1.9787 1.9804 415.7858 416.2143 0.0646 -1.0000 -1.0000 1013734 1576019387.90 151.5618 59.9991 32.0000 1.9793 1.9810 415.8351 416.2640 0.0647 -1.0000 -1.0000 1013812 1576019388.00 151.5618 59.9991 32.0000 1.9793 1.9810 415.7158 416.1447 0.0647 -1.0000 -1.0000 1013874 1576019388.10 151.5618 59.9991 32.0000 1.9796 1.9813 415.5823 416.0111 0.0647 -1.0000 -1.0000 1013937 1576019388.20 151.5618 59.9991 32.0000 1.9798 1.9815 415.5592 415.9879 0.0648 -1.0000 -1.0000 1014000 1576019388.30 151.4413 59.9991 32.0000 1.9792 1.9809 415.5895 416.0184 0.0647 -1.0000 -1.0000 1014062 1576019388.40 151.4413 59.9991 32.0000 1.9792 1.9809 415.7397 416.1679 0.0646 -1.0000 -1.0000 1014125 1576019388.50 151.4413 59.9991 32.0000 1.9789 1.9806 415.7574 416.1862 0.0647 -1.0000 -1.0000 1014203 1576019388.60 151.4413 59.9991 32.0000 1.9785 1.9801 415.7878 416.2168 0.0646 -1.0000 -1.0000 1014265 1576019388.70 151.4413 59.9991 32.0000 1.9793 1.9810 415.7386 416.1661 0.0646 -1.0000 -1.0000 1014328 1576019388.80 151.4394 59.9991 32.0000 1.9799 1.9816 415.6621 416.0908 0.0647 -1.0000 -1.0000 1014406 1576019388.90 151.4999 59.9991 32.0000 1.9794 1.9811 415.5608 415.9878 0.0645 -1.0000 -1.0000 1014468 1576019389.00 151.4999 59.9991 32.0000 1.9801 1.9818 415.5962 416.0249 0.0648 -1.0000 -1.0000 1014531 1576019389.10 151.4999 59.9991 32.0000 1.9796 1.9813 415.6428 416.0710 0.0646 -1.0000 -1.0000 1014593 1576019389.20 151.4999 59.9991 32.0000 1.9795 1.9812 415.7526 416.1814 0.0647 -1.0000 -1.0000 1014656 1576019389.30 151.4999 59.9991 32.0000 1.9787 1.9803 415.7604 416.1891 0.0647 -1.0000 -1.0000 1014719 1576019389.40 151.5284 59.9991 32.0000 1.9787 1.9804 415.7457 416.1746 0.0647 -1.0000 -1.0000 1015015 1576019389.50 151.5284 59.9991 32.0000 1.9794 1.9811 415.6573 416.0862 0.0647 -1.0000 -1.0000 1015078 1576019389.60 151.5284 59.9991 32.0000 1.9796 1.9812 415.6141 416.0428 0.0647 -1.0000 -1.0000 1015140 1576019389.70 151.5284 59.9991 32.0000 1.9796 1.9813 415.6822 416.1106 0.0646 -1.0000 -1.0000 1015203 1576019389.80 151.5284 59.9991 32.0000 1.9787 1.9804 415.6851 416.1126 0.0645 -1.0000 -1.0000 1015265 1576019389.90 151.5284 59.9991 32.0000 1.9794 1.9811 415.6404 416.0688 0.0647 -1.0000 -1.0000 1015343 1576019390.00 151.5421 59.9996 32.0000 1.9788 1.9805 415.6372 416.0664 0.0648 -1.0000 -1.0000 1015406 1576019390.10 151.5462 59.9997 32.0000 1.9805 1.9822 415.5611 415.9907 0.0649 -1.0000 -1.0000 1015468 1576019390.20 151.5462 59.9997 32.0000 1.9804 1.9821 415.5962 416.0246 0.0647 -1.0000 -1.0000 1015547 1576019390.30 151.5462 59.9997 32.0000 1.9790 1.9806 415.6140 416.0428 0.0647 -1.0000 -1.0000 1015609 1576019390.40 151.5462 59.9997 32.0000 1.9789 1.9806 415.7089 416.1384 0.0649 -1.0000 -1.0000 1015874 1576019390.50 151.5462 59.9997 32.0000 1.9782 1.9799 415.6900 416.1184 0.0646 -1.0000 -1.0000 1015953 1576019390.60 151.5462 59.9997 32.0000 1.9788 1.9805 415.7794 416.2079 0.0647 -1.0000 -1.0000 1016015 1576019390.70 151.4614 59.9997 32.0000 1.9786 1.9803 415.6558 416.0841 0.0646 -1.0000 -1.0000 1016078 1576019390.80 151.4614 59.9997 32.0000 1.9799 1.9815 415.5351 415.9625 0.0645 -1.0000 -1.0000 1016156 1576019390.90 151.4614 59.9997 32.0000 1.9798 1.9814 415.5046 415.9334 0.0647 -1.0000 -1.0000 1016547 1576019391.00 151.4614 59.9997 32.0000 1.9790 1.9807 415.6437 416.0721 0.0647 -1.0000 -1.0000 1016609 1576019391.10 151.4614 59.9997 32.0000 1.9787 1.9804 415.7010 416.1289 0.0645 -1.0000 -1.0000 1016687 1576019391.20 151.4614 59.9997 32.0000 1.9795 1.9812 415.7230 416.1526 0.0648 -1.0000 -1.0000 1016750 1576019391.30 151.4593 59.9997 32.0000 1.9793 1.9810 415.7714 416.2006 0.0648 -1.0000 -1.0000 1016812 1576019391.40 151.4569 59.9997 32.0000 1.9789 1.9806 415.7527 416.1826 0.0648 -1.0000 -1.0000 1017000 1576019391.50 151.4569 59.9997 32.0000 1.9795 1.9812 415.5574 415.9857 0.0647 -1.0000 -1.0000 1017062 1576019391.60 151.4569 59.9997 32.0000 1.9802 1.9819 415.5198 415.9482 0.0647 -1.0000 -1.0000 1017125 1576019391.70 151.4569 59.9997 32.0000 1.9794 1.9811 415.6146 416.0433 0.0647 -1.0000 -1.0000 1017203 1576019391.80 151.4569 59.9997 32.0000 1.9801 1.9818 415.5768 416.0061 0.0648 -1.0000 -1.0000 1017265 1576019391.90 151.5334 59.9997 32.0000 1.9788 1.9805 415.7095 416.1383 0.0647 -1.0000 -1.0000 1017344 1576019392.00 151.5334 59.9997 32.0000 1.9790 1.9806 415.7226 416.1507 0.0646 -1.0000 -1.0000 1017515 1576019392.10 151.5334 59.9997 32.0000 1.9789 1.9805 415.7040 416.1324 0.0647 -1.0000 -1.0000 1017578 1576019392.20 151.5334 59.9997 32.0000 1.9794 1.9811 415.5295 415.9588 0.0648 -1.0000 -1.0000 1017656 1576019392.30 151.5334 59.9997 32.0000 1.9798 1.9815 415.5087 415.9371 0.0646 -1.0000 -1.0000 1017718 1576019392.40 151.4877 59.9997 32.0000 1.9798 1.9815 415.4879 415.9173 0.0648 -1.0000 -1.0000 1017781 1576019392.50 151.4832 59.9997 32.0000 1.9784 1.9800 415.5601 415.9887 0.0647 -1.0000 -1.0000 1017843 1576019392.60 151.4832 59.9997 32.0000 1.9792 1.9809 415.6681 416.0970 0.0647 -1.0000 -1.0000 1017906 1576019392.70 151.4832 59.9997 32.0000 1.9784 1.9800 415.6656 416.0951 0.0649 -1.0000 -1.0000 1017968 1576019392.80 151.4832 59.9997 32.0000 1.9789 1.9806 415.6798 416.1096 0.0649 -1.0000 -1.0000 1018046 1576019392.90 151.4832 59.9997 32.0000 1.9793 1.9810 415.5735 416.0031 0.0648 -1.0000 -1.0000 1018124 1576019393.00 151.4706 59.9997 32.0000 1.9792 1.9809 415.6105 416.0397 0.0648 -1.0000 -1.0000 1018499 1576019393.10 151.4416 59.9997 32.0000 1.9789 1.9806 415.7377 416.1677 0.0649 -1.0000 -1.0000 1018578 1576019393.20 151.4416 59.9997 32.0000 1.9787 1.9804 415.7494 416.1791 0.0648 -1.0000 -1.0000 1018640 1576019393.30 151.4416 59.9997 32.0000 1.9786 1.9803 415.7493 416.1788 0.0646 -1.0000 -1.0000 1018703 1576019393.40 151.4416 59.9997 32.0000 1.9797 1.9814 415.7255 416.1553 0.0648 -1.0000 -1.0000 1018828 1576019393.50 151.4416 59.9997 32.0000 1.9799 1.9816 415.6597 416.0880 0.0646 -1.0000 -1.0000 1018890 1576019393.60 151.4346 59.9997 32.0000 1.9793 1.9810 415.5908 416.0194 0.0648 -1.0000 -1.0000 1018953 1576019393.70 151.4346 59.9997 32.0000 1.9795 1.9812 415.5298 415.9596 0.0649 -1.0000 -1.0000 1019031 1576019393.80 151.4346 59.9997 32.0000 1.9791 1.9808 415.5958 416.0258 0.0649 -1.0000 -1.0000 1019094 1576019393.90 151.4346 59.9997 32.0000 1.9787 1.9804 415.5593 415.9888 0.0648 -1.0000 -1.0000 1019156 1576019394.00 151.4346 59.9997 32.0000 1.9786 1.9803 415.6533 416.0816 0.0647 -1.0000 -1.0000 1019219 1576019394.10 151.4985 59.9997 32.0000 1.9786 1.9803 415.6120 416.0406 0.0648 -1.0000 -1.0000 1019281 1576019394.20 151.5667 59.9997 32.0000 1.9791 1.9808 415.7027 416.1320 0.0648 -1.0000 -1.0000 1019359 1576019394.30 151.5667 59.9997 32.0000 1.9792 1.9809 415.6546 416.0842 0.0648 -1.0000 -1.0000 1019422 1576019394.40 151.5667 59.9997 32.0000 1.9798 1.9815 415.5569 415.9853 0.0647 -1.0000 -1.0000 1019484 1576019394.50 151.5667 59.9997 32.0000 1.9787 1.9804 415.5119 415.9412 0.0648 -1.0000 -1.0000 1019562 1576019394.60 151.5667 59.9997 32.0000 1.9788 1.9805 415.6025 416.0314 0.0647 -1.0000 -1.0000 1019625 1576019394.70 151.4156 60.0003 32.0000 1.9781 1.9798 415.5995 416.0284 0.0648 -1.0000 -1.0000 1019687 1576019394.80 151.4156 60.0003 32.0000 1.9784 1.9800 415.6700 416.0992 0.0647 -1.0000 -1.0000 1019749 1576019394.90 151.4156 60.0003 32.0000 1.9785 1.9802 415.7225 416.1512 0.0647 -1.0000 -1.0000 1019812 1576019395.00 151.4156 60.0003 32.0000 1.9790 1.9807 415.5878 416.0170 0.0648 -1.0000 -1.0000 1020296 1576019395.10 151.4156 60.0003 32.0000 1.9794 1.9811 415.5522 415.9814 0.0648 -1.0000 -1.0000 1020359 1576019395.20 151.4932 60.0003 32.0000 1.9791 1.9808 415.5983 416.0265 0.0646 -1.0000 -1.0000 1020421 1576019395.30 151.4932 60.0003 32.0000 1.9792 1.9809 415.6352 416.0642 0.0648 -1.0000 -1.0000 1020484 1576019395.40 151.4932 60.0003 32.0000 1.9786 1.9803 415.6796 416.1093 0.0649 -1.0000 -1.0000 1020562 1576019395.50 151.4932 60.0003 32.0000 1.9783 1.9800 415.8155 416.2451 0.0648 -1.0000 -1.0000 1020781 1576019395.60 151.4932 60.0003 32.0000 1.9788 1.9805 415.7479 416.1765 0.0647 -1.0000 -1.0000 1020844 1576019395.70 151.5056 60.0003 32.0000 1.9796 1.9813 415.6505 416.0796 0.0647 -1.0000 -1.0000 1020922 1576019395.80 151.5959 60.0003 32.0000 1.9796 1.9813 415.5991 416.0273 0.0646 -1.0000 -1.0000 1020984 1576019395.90 151.5959 60.0003 32.0000 1.9798 1.9815 415.5462 415.9760 0.0649 -1.0000 -1.0000 1021062 1576019396.00 151.5959 60.0003 32.0000 1.9796 1.9813 415.5387 415.9672 0.0648 -1.0000 -1.0000 1021125 1576019396.10 151.5959 60.0003 32.0000 1.9789 1.9806 415.6196 416.0487 0.0647 -1.0000 -1.0000 1021297 1576019396.20 151.5959 60.0003 32.0000 1.9795 1.9812 415.6525 416.0807 0.0646 -1.0000 -1.0000 1021359 1576019396.30 151.4921 60.0003 32.0000 1.9791 1.9808 415.7597 416.1868 0.0645 -1.0000 -1.0000 1021437 1576019396.40 151.4921 60.0003 32.0000 1.9787 1.9804 415.6927 416.1210 0.0647 -1.0000 -1.0000 1021500 1576019396.50 151.4921 60.0003 32.0000 1.9796 1.9813 415.5280 415.9571 0.0648 -1.0000 -1.0000 1021562 1576019396.60 151.4921 60.0003 32.0000 1.9801 1.9818 415.4810 415.9102 0.0648 -1.0000 -1.0000 1021796 1576019396.70 151.4921 60.0003 32.0000 1.9796 1.9813 415.5740 416.0031 0.0649 -1.0000 -1.0000 1021843 1576019396.80 151.4586 60.0003 32.0000 1.9789 1.9805 415.6069 416.0367 0.0648 -1.0000 -1.0000 1021921 1576019396.90 151.4041 60.0003 32.0000 1.9789 1.9805 415.7739 416.2025 0.0647 -1.0000 -1.0000 1021984 1576019397.00 151.4041 60.0003 32.0000 1.9792 1.9809 415.8016 416.2303 0.0647 -1.0000 -1.0000 1022046 1576019397.10 151.4041 60.0003 32.0000 1.9791 1.9808 415.7281 416.1569 0.0648 -1.0000 -1.0000 1022281 1576019397.20 151.4041 60.0003 32.0000 1.9794 1.9811 415.6002 416.0301 0.0649 -1.0000 -1.0000 1022343 1576019397.30 151.4041 60.0003 32.0000 1.9796 1.9813 415.4857 415.9133 0.0646 -1.0000 -1.0000 1022421 1576019397.40 151.4536 60.0003 32.0000 1.9793 1.9810 415.5602 415.9891 0.0648 -1.0000 -1.0000 1022484 1576019397.50 151.4536 60.0003 32.0000 1.9788 1.9804 415.7625 416.1913 0.0646 -1.0000 -1.0000 1022546 1576019397.60 151.4536 60.0003 32.0000 1.9793 1.9809 415.6639 416.0924 0.0647 -1.0000 -1.0000 1023234 1576019397.70 151.4536 60.0003 32.0000 1.9801 1.9817 415.5647 415.9929 0.0647 -1.0000 -1.0000 1023312 1576019397.80 151.4536 60.0003 32.0000 1.9793 1.9810 415.5467 415.9759 0.0648 -1.0000 -1.0000 1023374 1576019397.90 151.5278 60.0003 32.0000 1.9794 1.9811 415.7044 416.1333 0.0647 -1.0000 -1.0000 1023437 1576019398.00 151.5304 60.0003 32.0000 1.9790 1.9806 415.7807 416.2094 0.0647 -1.0000 -1.0000 1023500 1576019398.10 151.5304 60.0003 32.0000 1.9787 1.9804 415.7305 416.1598 0.0648 -1.0000 -1.0000 1023562 1576019398.20 151.5304 60.0003 32.0000 1.9793 1.9810 415.6715 416.1001 0.0646 -1.0000 -1.0000 1023640 1576019398.30 151.5304 60.0003 32.0000 1.9790 1.9807 415.5640 415.9933 0.0648 -1.0000 -1.0000 1023703 1576019398.40 151.5279 60.0003 32.0000 1.9791 1.9808 415.5302 415.9591 0.0648 -1.0000 -1.0000 1023765 1576019398.50 151.4479 60.0003 32.0000 1.9794 1.9810 415.5637 415.9930 0.0648 -1.0000 -1.0000 1023843 1576019398.60 151.4479 60.0003 32.0000 1.9787 1.9804 415.5690 415.9995 0.0650 -1.0000 -1.0000 1024265 1576019398.70 151.4479 60.0003 32.0000 1.9783 1.9799 415.6413 416.0708 0.0648 -1.0000 -1.0000 1024328 1576019398.80 151.4479 60.0003 32.0000 1.9782 1.9799 415.6809 416.1104 0.0647 -1.0000 -1.0000 1024390 1576019398.90 151.4479 60.0003 32.0000 1.9798 1.9815 415.5513 415.9797 0.0647 -1.0000 -1.0000 1024453 1576019399.00 151.4488 60.0003 32.0000 1.9800 1.9817 415.5225 415.9517 0.0648 -1.0000 -1.0000 1024515 1576019399.10 151.4488 60.0003 32.0000 1.9801 1.9818 415.5366 415.9657 0.0648 -1.0000 -1.0000 1024594 1576019399.20 151.4488 60.0003 32.0000 1.9793 1.9810 415.5809 416.0101 0.0648 -1.0000 -1.0000 1024656 1576019399.30 151.4488 60.0003 32.0000 1.9795 1.9812 415.5749 416.0036 0.0647 -1.0000 -1.0000 1024719 1576019399.40 151.4488 60.0003 32.0000 1.9794 1.9811 415.6542 416.0830 0.0648 -1.0000 -1.0000 1024797 1576019399.50 151.4601 60.0003 32.0000 1.9781 1.9798 415.6651 416.0947 0.0648 -1.0000 -1.0000 1024859 1576019399.60 151.4697 60.0003 32.0000 1.9788 1.9804 415.7598 416.1900 0.0649 -1.0000 -1.0000 1025031 1576019399.70 151.4697 60.0003 32.0000 1.9787 1.9804 415.6705 416.0996 0.0648 -1.0000 -1.0000 1025109 1576019399.80 151.4697 60.0003 32.0000 1.9791 1.9808 415.6744 416.1040 0.0649 -1.0000 -1.0000 1025171 1576019399.90 151.4697 60.0003 32.0000 1.9795 1.9811 415.5026 415.9326 0.0649 -1.0000 -1.0000 1025234 1576019400.00 151.4706 60.0003 32.0000 1.9795 1.9812 415.5930 416.0228 0.0649 -1.0000 -1.0000 1025297 1576019400.10 151.5365 59.9994 32.0000 1.9790 1.9807 415.6299 416.0602 0.0651 -1.0000 -1.0000 1025359 1576019400.20 151.5365 59.9994 32.0000 1.9788 1.9804 415.7200 416.1494 0.0646 -1.0000 -1.0000 1025500 1576019400.30 151.5365 59.9994 32.0000 1.9789 1.9806 415.8291 416.2585 0.0648 -1.0000 -1.0000 1025562 1576019400.40 151.5365 59.9994 32.0000 1.9791 1.9808 415.7516 416.1815 0.0649 -1.0000 -1.0000 1025625 1576019400.50 151.5365 59.9994 32.0000 1.9792 1.9809 415.6588 416.0886 0.0649 -1.0000 -1.0000 1025687 1576019400.60 151.5365 59.9994 32.0000 1.9800 1.9817 415.5453 415.9745 0.0648 -1.0000 -1.0000 1025749 1576019400.70 151.4938 59.9994 32.0000 1.9796 1.9812 415.5904 416.0207 0.0650 -1.0000 -1.0000 1025984 1576019400.80 151.4938 59.9994 32.0000 1.9795 1.9812 415.6235 416.0542 0.0650 -1.0000 -1.0000 1026062 1576019400.90 151.4938 59.9994 32.0000 1.9794 1.9810 415.6911 416.1216 0.0650 -1.0000 -1.0000 1026125 1576019401.00 151.4938 59.9994 32.0000 1.9797 1.9814 415.7089 416.1386 0.0649 -1.0000 -1.0000 1026187 1576019401.10 151.4938 59.9994 32.0000 1.9804 1.9821 415.7147 416.1451 0.0649 -1.0000 -1.0000 1026265 1576019401.20 151.4766 59.9994 32.0000 1.9802 1.9819 415.6523 416.0829 0.0651 -1.0000 -1.0000 1027250 1576019401.30 151.4766 59.9994 32.0000 1.9797 1.9813 415.6144 416.0447 0.0649 -1.0000 -1.0000 1027312 1576019401.40 151.4766 59.9994 32.0000 1.9796 1.9813 415.7039 416.1343 0.0650 -1.0000 -1.0000 1027390 1576019401.50 151.4766 59.9994 32.0000 1.9792 1.9809 415.7730 416.2035 0.0649 -1.0000 -1.0000 1027453 1576019401.60 151.4766 59.9994 32.0000 1.9780 1.9797 415.7786 416.2089 0.0649 -1.0000 -1.0000 1027515 1576019401.70 151.5001 59.9994 32.0000 1.9787 1.9803 415.7910 416.2221 0.0651 -1.0000 -1.0000 1027593 1576019401.80 151.5433 59.9994 32.0000 1.9786 1.9803 415.7043 416.1350 0.0649 -1.0000 -1.0000 1027656 1576019401.90 151.5433 59.9994 32.0000 1.9799 1.9816 415.5340 415.9643 0.0650 -1.0000 -1.0000 1027718 1576019402.00 151.5433 59.9994 32.0000 1.9791 1.9808 415.4444 415.8750 0.0650 -1.0000 -1.0000 1027781 1576019402.10 151.5433 59.9994 32.0000 1.9794 1.9811 415.5546 415.9852 0.0650 -1.0000 -1.0000 1027843 1576019402.20 151.5433 59.9994 32.0000 1.9782 1.9799 415.6851 416.1162 0.0651 -1.0000 -1.0000 1027922 1576019402.30 151.4565 59.9994 32.0000 1.9783 1.9800 415.5849 416.0165 0.0651 -1.0000 -1.0000 1027984 1576019402.40 151.4565 59.9994 32.0000 1.9788 1.9805 415.5200 415.9509 0.0650 -1.0000 -1.0000 1028047 1576019402.50 151.4565 59.9994 32.0000 1.9786 1.9803 415.5169 415.9472 0.0651 -1.0000 -1.0000 1028125 1576019402.60 151.4565 59.9994 32.0000 1.9783 1.9800 415.6490 416.0796 0.0650 -1.0000 -1.0000 1028187 1576019402.70 151.4565 59.9994 32.0000 1.9781 1.9798 415.8067 416.2382 0.0651 -1.0000 -1.0000 1028250 1576019402.80 151.4653 59.9994 32.0000 1.9779 1.9796 415.7568 416.1882 0.0651 -1.0000 -1.0000 1028328 1576019402.90 151.4676 59.9994 32.0000 1.9785 1.9802 415.7011 416.1318 0.0650 -1.0000 -1.0000 1028390 1576019403.00 151.4676 59.9994 32.0000 1.9796 1.9813 415.5621 415.9938 0.0651 -1.0000 -1.0000 1028453 1576019403.10 151.4676 59.9994 32.0000 1.9796 1.9813 415.5292 415.9593 0.0650 -1.0000 -1.0000 1028531 1576019403.20 151.4676 59.9994 32.0000 1.9797 1.9813 415.5790 416.0103 0.0651 -1.0000 -1.0000 1028594 1576019403.30 151.4676 59.9994 32.0000 1.9794 1.9811 415.5341 415.9646 0.0651 -1.0000 -1.0000 1028656 1576019403.40 151.4698 59.9994 32.0000 1.9787 1.9804 415.8401 416.2717 0.0651 -1.0000 -1.0000 1028719 1576019403.50 151.4698 59.9994 32.0000 1.9789 1.9806 415.7535 416.1850 0.0652 -1.0000 -1.0000 1028781 1576019403.60 151.4698 59.9994 32.0000 1.9795 1.9811 415.6732 416.1045 0.0651 -1.0000 -1.0000 1028843 1576019403.70 151.4698 59.9994 32.0000 1.9800 1.9817 415.5643 415.9950 0.0651 -1.0000 -1.0000 1028922 1576019403.80 151.4698 59.9994 32.0000 1.9795 1.9812 415.5743 416.0061 0.0652 -1.0000 -1.0000 1028984 1576019403.90 151.4762 59.9994 32.0000 1.9795 1.9811 415.6694 416.1002 0.0650 -1.0000 -1.0000 1029047 1576019404.00 151.4850 59.9994 32.0000 1.9793 1.9810 415.6640 416.0949 0.0651 -1.0000 -1.0000 1029125 1576019404.10 151.4850 59.9994 32.0000 1.9782 1.9799 415.7606 416.1923 0.0651 -1.0000 -1.0000 1029187 1576019404.20 151.4850 59.9994 32.0000 1.9787 1.9804 415.7858 416.2180 0.0652 -1.0000 -1.0000 1029249 1576019404.30 151.4850 59.9994 32.0000 1.9784 1.9801 415.7494 416.1811 0.0652 -1.0000 -1.0000 1029312 1576019404.40 151.4850 59.9994 32.0000 1.9793 1.9810 415.7881 416.2201 0.0651 -1.0000 -1.0000 1029374 1576019404.50 151.5902 59.9994 32.0000 1.9800 1.9817 415.6058 416.0365 0.0650 -1.0000 -1.0000 1029453 1576019404.60 151.5902 59.9994 32.0000 1.9798 1.9815 415.5508 415.9816 0.0651 -1.0000 -1.0000 1029515 1576019404.70 151.5902 59.9994 32.0000 1.9799 1.9816 415.6138 416.0452 0.0651 -1.0000 -1.0000 1029578 1576019404.80 151.5902 59.9994 32.0000 1.9795 1.9812 415.6441 416.0753 0.0651 -1.0000 -1.0000 1029812 1576019404.90 151.5902 59.9994 32.0000 1.9788 1.9804 415.7923 416.2235 0.0651 -1.0000 -1.0000 1029874 1576019405.00 151.4243 59.9990 32.0000 1.9783 1.9800 415.7866 416.2186 0.0652 -1.0000 -1.0000 1029937 1576019405.10 151.4243 59.9990 32.0000 1.9790 1.9807 415.7537 416.1845 0.0650 -1.0000 -1.0000 1029999 1576019405.20 151.4243 59.9990 32.0000 1.9790 1.9807 415.7026 416.1340 0.0651 -1.0000 -1.0000 1030062 1576019405.30 151.4243 59.9990 32.0000 1.9795 1.9812 415.6305 416.0621 0.0651 -1.0000 -1.0000 1030312 1576019405.40 151.4243 59.9990 32.0000 1.9799 1.9816 415.6024 416.0335 0.0651 -1.0000 -1.0000 1030374 1576019405.50 151.4417 59.9990 32.0000 1.9798 1.9814 415.5606 415.9913 0.0650 -1.0000 -1.0000 1030437 1576019405.60 151.5082 59.9990 32.0000 1.9797 1.9814 415.7055 416.1364 0.0651 -1.0000 -1.0000 1030499 1576019405.70 151.5082 59.9990 32.0000 1.9788 1.9805 415.8409 416.2724 0.0651 -1.0000 -1.0000 1030578 1576019405.80 151.5082 59.9990 32.0000 1.9797 1.9814 415.7321 416.1632 0.0651 -1.0000 -1.0000 1031265 1576019405.90 151.5082 59.9990 32.0000 1.9795 1.9811 415.5485 415.9788 0.0650 -1.0000 -1.0000 1031343 1576019406.00 151.5082 59.9990 32.0000 1.9800 1.9817 415.6694 416.1001 0.0650 -1.0000 -1.0000 1031406 1576019406.10 151.5370 59.9990 32.0000 1.9794 1.9811 415.7319 416.1632 0.0651 -1.0000 -1.0000 1031468 1576019406.20 151.5370 59.9990 32.0000 1.9787 1.9804 415.7122 416.1435 0.0651 -1.0000 -1.0000 1031547 1576019406.30 151.5370 59.9990 32.0000 1.9791 1.9808 415.7336 416.1646 0.0651 -1.0000 -1.0000 1031609 1576019406.40 151.5370 59.9990 32.0000 1.9779 1.9796 415.7846 416.2150 0.0649 -1.0000 -1.0000 1031671 1576019406.50 151.5370 59.9990 32.0000 1.9788 1.9805 415.6907 416.1215 0.0650 -1.0000 -1.0000 1031749 1576019406.60 151.5550 59.9990 32.0000 1.9799 1.9816 415.6008 416.0316 0.0650 -1.0000 -1.0000 1031812 1576019406.70 151.5647 59.9990 32.0000 1.9798 1.9815 415.6181 416.0483 0.0648 -1.0000 -1.0000 1031874 1576019406.80 151.5647 59.9990 32.0000 1.9793 1.9810 415.7014 416.1326 0.0652 -1.0000 -1.0000 1031999 1576019406.90 151.5647 59.9990 32.0000 1.9793 1.9810 415.7278 416.1590 0.0650 -1.0000 -1.0000 1032062 1576019407.00 151.5647 59.9990 32.0000 1.9794 1.9811 415.6766 416.1069 0.0650 -1.0000 -1.0000 1032140 1576019407.10 151.5647 59.9990 32.0000 1.9796 1.9813 415.6525 416.0832 0.0650 -1.0000 -1.0000 1032203 1576019407.20 151.4472 59.9990 32.0000 1.9794 1.9811 415.6513 416.0823 0.0650 -1.0000 -1.0000 1032265 1576019407.30 151.4472 59.9990 32.0000 1.9791 1.9807 415.6436 416.0732 0.0649 -1.0000 -1.0000 1032499 1576019407.40 151.4472 59.9990 32.0000 1.9781 1.9797 415.7554 416.1867 0.0651 -1.0000 -1.0000 1032562 1576019407.50 151.4472 59.9990 32.0000 1.9786 1.9803 415.7954 416.2266 0.0650 -1.0000 -1.0000 1032624 1576019407.60 151.4472 59.9990 32.0000 1.9789 1.9806 415.6732 416.1042 0.0651 -1.0000 -1.0000 1032687 1576019407.70 151.4366 59.9990 32.0000 1.9799 1.9816 415.6434 416.0750 0.0652 -1.0000 -1.0000 1032765 1576019407.80 151.4366 59.9990 32.0000 1.9802 1.9819 415.6297 416.0601 0.0649 -1.0000 -1.0000 1033109 1576019407.90 151.4366 59.9990 32.0000 1.9798 1.9815 415.5711 416.0012 0.0650 -1.0000 -1.0000 1033187 1576019408.00 151.4366 59.9990 32.0000 1.9783 1.9800 415.7226 416.1535 0.0650 -1.0000 -1.0000 1033249 1576019408.10 151.4366 59.9990 32.0000 1.9787 1.9804 415.7730 416.2035 0.0650 -1.0000 -1.0000 1033312 1576019408.20 151.4366 59.9990 32.0000 1.9796 1.9812 415.8131 416.2439 0.0650 -1.0000 -1.0000 1033390 1576019408.30 151.4563 59.9990 32.0000 1.9798 1.9815 415.7399 416.1704 0.0650 -1.0000 -1.0000 1033453 1576019408.40 151.4563 59.9990 32.0000 1.9803 1.9820 415.6844 416.1147 0.0650 -1.0000 -1.0000 1034343 1576019408.50 151.4563 59.9990 32.0000 1.9796 1.9813 415.6377 416.0683 0.0650 -1.0000 -1.0000 1034421 1576019408.60 151.4563 59.9990 32.0000 1.9800 1.9817 415.6312 416.0616 0.0651 -1.0000 -1.0000 1034484 1576019408.70 151.4563 59.9990 32.0000 1.9795 1.9812 415.7533 416.1845 0.0650 -1.0000 -1.0000 1034546 1576019408.80 151.5521 59.9990 32.0000 1.9793 1.9810 415.9242 416.3546 0.0649 -1.0000 -1.0000 1034624 1576019408.90 151.5521 59.9990 32.0000 1.9790 1.9807 415.8571 416.2885 0.0651 -1.0000 -1.0000 1034687 1576019409.00 151.5521 59.9990 32.0000 1.9796 1.9813 415.7988 416.2298 0.0650 -1.0000 -1.0000 1034749 1576019409.10 151.5521 59.9990 32.0000 1.9797 1.9814 415.6073 416.0379 0.0650 -1.0000 -1.0000 1034812 1576019409.20 151.5521 59.9990 32.0000 1.9790 1.9807 415.6927 416.1234 0.0650 -1.0000 -1.0000 1034874 1576019409.30 151.5593 59.9990 32.0000 1.9784 1.9801 415.7778 416.2087 0.0650 -1.0000 -1.0000 1034937 1576019409.40 151.5632 59.9990 32.0000 1.9789 1.9806 415.8059 416.2372 0.0651 -1.0000 -1.0000 1035015 1576019409.50 151.5632 59.9990 32.0000 1.9799 1.9816 415.6213 416.0525 0.0651 -1.0000 -1.0000 1035078 1576019409.60 151.5632 59.9990 32.0000 1.9798 1.9815 415.5813 416.0135 0.0652 -1.0000 -1.0000 1035140 1576019409.70 151.5632 59.9990 32.0000 1.9795 1.9812 415.5896 416.0205 0.0650 -1.0000 -1.0000 1035219 1576019409.80 151.5632 59.9990 32.0000 1.9794 1.9811 415.5400 415.9702 0.0650 -1.0000 -1.0000 1035281 1576019409.90 151.4673 59.9993 32.0000 1.9795 1.9812 415.7610 416.1922 0.0651 -1.0000 -1.0000 1035359 1576019410.00 151.4673 59.9993 32.0000 1.9789 1.9806 415.7012 416.1327 0.0651 -1.0000 -1.0000 1035422 1576019410.10 151.4673 59.9993 32.0000 1.9792 1.9809 415.7057 416.1366 0.0651 -1.0000 -1.0000 1035484 1576019410.20 151.4673 59.9993 32.0000 1.9794 1.9811 415.7213 416.1525 0.0651 -1.0000 -1.0000 1035547 1576019410.30 151.4673 59.9993 32.0000 1.9790 1.9807 415.5888 416.0204 0.0651 -1.0000 -1.0000 1035609 1576019410.40 151.4673 59.9993 32.0000 1.9793 1.9810 415.7622 416.1928 0.0650 -1.0000 -1.0000 1035671 1576019410.50 151.4990 59.9993 32.0000 1.9789 1.9806 415.7568 416.1872 0.0649 -1.0000 -1.0000 1035749 1576019410.60 151.5730 59.9993 32.0000 1.9789 1.9806 415.7334 416.1639 0.0651 -1.0000 -1.0000 1035812 1576019410.70 151.5730 59.9993 32.0000 1.9789 1.9806 415.7962 416.2276 0.0650 -1.0000 -1.0000 1035874 1576019410.80 151.5730 59.9993 32.0000 1.9794 1.9811 415.7506 416.1816 0.0651 -1.0000 -1.0000 1035953 1576019410.90 151.5730 59.9993 32.0000 1.9791 1.9808 415.7343 416.1634 0.0649 -1.0000 -1.0000 1036015 1576019411.00 151.5730 59.9993 32.0000 1.9799 1.9816 415.6505 416.0822 0.0651 -1.0000 -1.0000 1036078 1576019411.10 151.5622 59.9993 32.0000 1.9799 1.9815 415.5708 416.0020 0.0651 -1.0000 -1.0000 1036140 1576019411.20 151.5622 59.9993 32.0000 1.9793 1.9810 415.6210 416.0514 0.0650 -1.0000 -1.0000 1036203 1576019411.30 151.5622 59.9993 32.0000 1.9798 1.9815 415.7055 416.1365 0.0651 -1.0000 -1.0000 1036265 1576019411.40 151.5622 59.9993 32.0000 1.9790 1.9806 415.7518 416.1826 0.0649 -1.0000 -1.0000 1036343 1576019411.50 151.5622 59.9993 32.0000 1.9785 1.9802 415.7641 416.1954 0.0651 -1.0000 -1.0000 1037031 1576019411.60 151.5446 59.9993 32.0000 1.9791 1.9808 415.7033 416.1353 0.0652 -1.0000 -1.0000 1037094 1576019411.70 151.4386 59.9993 32.0000 1.9792 1.9809 415.6120 416.0437 0.0650 -1.0000 -1.0000 1037187 1576019411.80 151.4386 59.9993 32.0000 1.9792 1.9809 415.5971 416.0280 0.0650 -1.0000 -1.0000 1037249 1576019411.90 151.4386 59.9993 32.0000 1.9788 1.9805 415.6785 416.1102 0.0651 -1.0000 -1.0000 1037312 1576019412.00 151.4386 59.9993 32.0000 1.9792 1.9809 415.7303 416.1613 0.0650 -1.0000 -1.0000 1037374 1576019412.10 151.4386 59.9993 32.0000 1.9788 1.9805 415.8267 416.2573 0.0650 -1.0000 -1.0000 1037437 1576019412.20 151.5040 59.9993 32.0000 1.9788 1.9805 415.8826 416.3138 0.0650 -1.0000 -1.0000 1037515 1576019412.30 151.5040 59.9993 32.0000 1.9796 1.9813 415.7451 416.1757 0.0650 -1.0000 -1.0000 1037578 1576019412.40 151.5040 59.9993 32.0000 1.9790 1.9806 415.6326 416.0634 0.0651 -1.0000 -1.0000 1037640 1576019412.50 151.5040 59.9993 32.0000 1.9793 1.9810 415.5349 415.9652 0.0650 -1.0000 -1.0000 1037781 1576019412.60 151.5040 59.9993 32.0000 1.9791 1.9808 415.7240 416.1553 0.0651 -1.0000 -1.0000 1037843 1576019412.70 151.5212 59.9993 32.0000 1.9787 1.9804 415.7723 416.2031 0.0650 -1.0000 -1.0000 1037906 1576019412.80 151.5272 59.9993 32.0000 1.9791 1.9808 415.7932 416.2246 0.0651 -1.0000 -1.0000 1037968 1576019412.90 151.5272 59.9993 32.0000 1.9788 1.9805 415.6679 416.0993 0.0650 -1.0000 -1.0000 1038031 1576019413.00 151.5272 59.9993 32.0000 1.9793 1.9810 415.5545 415.9857 0.0651 -1.0000 -1.0000 1038328 1576019413.10 151.5272 59.9993 32.0000 1.9791 1.9808 415.5487 415.9798 0.0651 -1.0000 -1.0000 1038390 1576019413.20 151.5272 59.9993 32.0000 1.9794 1.9811 415.5879 416.0182 0.0650 -1.0000 -1.0000 1038453 1576019413.30 151.5272 59.9993 32.0000 1.9796 1.9813 415.6561 416.0864 0.0650 -1.0000 -1.0000 1038515 1576019413.40 151.5272 59.9993 32.0000 1.9786 1.9803 415.7105 416.1407 0.0649 -1.0000 -1.0000 1038593 1576019413.50 151.5272 59.9993 32.0000 1.9782 1.9799 415.7480 416.1783 0.0650 -1.0000 -1.0000 1038765 1576019413.60 151.5272 59.9993 32.0000 1.9782 1.9799 415.8632 416.2941 0.0650 -1.0000 -1.0000 1038828 1576019413.70 151.5272 59.9993 32.0000 1.9785 1.9802 415.7074 416.1384 0.0651 -1.0000 -1.0000 1038906 1576019413.80 151.4838 59.9993 32.0000 1.9794 1.9811 415.5969 416.0275 0.0650 -1.0000 -1.0000 1038968 1576019413.90 151.4838 59.9993 32.0000 1.9790 1.9807 415.6290 416.0594 0.0650 -1.0000 -1.0000 1039047 1576019414.00 151.4838 59.9993 32.0000 1.9789 1.9806 415.6654 416.0960 0.0650 -1.0000 -1.0000 1039531 1576019414.10 151.4838 59.9993 32.0000 1.9793 1.9810 415.7017 416.1325 0.0650 -1.0000 -1.0000 1039593 1576019414.20 151.4838 59.9993 32.0000 1.9786 1.9803 415.8073 416.2376 0.0650 -1.0000 -1.0000 1039671 1576019414.30 151.4838 59.9993 32.0000 1.9799 1.9816 415.8270 416.2582 0.0650 -1.0000 -1.0000 1039734 1576019414.40 151.5233 59.9993 32.0000 1.9792 1.9809 415.8273 416.2568 0.0648 -1.0000 -1.0000 1039796 1576019414.50 151.5514 59.9993 32.0000 1.9796 1.9813 415.7131 416.1434 0.0649 -1.0000 -1.0000 1040031 1576019414.60 151.5514 59.9993 32.0000 1.9795 1.9812 415.6950 416.1258 0.0650 -1.0000 -1.0000 1040093 1576019414.70 151.5514 59.9993 32.0000 1.9796 1.9813 415.5367 415.9673 0.0650 -1.0000 -1.0000 1040156 1576019414.80 151.5514 59.9993 32.0000 1.9796 1.9813 415.6872 416.1179 0.0650 -1.0000 -1.0000 1040234 1576019414.90 151.5514 59.9993 32.0000 1.9795 1.9812 415.7686 416.1996 0.0651 -1.0000 -1.0000 1040296 1576019415.00 151.5453 59.9986 32.0000 1.9787 1.9804 415.8091 416.2402 0.0650 -1.0000 -1.0000 1040359 1576019415.10 151.5453 59.9986 32.0000 1.9788 1.9805 415.7918 416.2230 0.0650 -1.0000 -1.0000 1040546 1576019415.20 151.5453 59.9986 32.0000 1.9793 1.9810 415.6580 416.0883 0.0649 -1.0000 -1.0000 1040609 1576019415.30 151.5453 59.9986 32.0000 1.9795 1.9812 415.5599 415.9900 0.0650 -1.0000 -1.0000 1040671 1576019415.40 151.5453 59.9986 32.0000 1.9798 1.9814 415.6046 416.0336 0.0648 -1.0000 -1.0000 1040734 1576019415.50 151.5061 59.9986 32.0000 1.9791 1.9808 415.5824 416.0123 0.0650 -1.0000 -1.0000 1040797 1576019415.60 151.5038 59.9986 32.0000 1.9785 1.9802 415.7693 416.2001 0.0650 -1.0000 -1.0000 1041031 1576019415.70 151.5038 59.9986 32.0000 1.9788 1.9805 415.7717 416.2025 0.0650 -1.0000 -1.0000 1041094 1576019415.80 151.5038 59.9986 32.0000 1.9794 1.9811 415.7178 416.1489 0.0651 -1.0000 -1.0000 1041156 1576019415.90 151.5038 59.9986 32.0000 1.9800 1.9817 415.6277 416.0583 0.0650 -1.0000 -1.0000 1041234 1576019416.00 151.4996 59.9986 32.0000 1.9794 1.9811 415.6796 416.1102 0.0650 -1.0000 -1.0000 1041297 1576019416.10 151.4558 59.9986 32.0000 1.9788 1.9805 415.7915 416.2220 0.0650 -1.0000 -1.0000 1041531 1576019416.20 151.4558 59.9986 32.0000 1.9781 1.9798 415.7452 416.1752 0.0648 -1.0000 -1.0000 1041593 1576019416.30 151.4558 59.9986 32.0000 1.9786 1.9803 415.7788 416.2083 0.0649 -1.0000 -1.0000 1041656 1576019416.40 151.4558 59.9986 32.0000 1.9791 1.9808 415.6146 416.0448 0.0650 -1.0000 -1.0000 1041718 1576019416.50 151.4558 59.9986 32.0000 1.9792 1.9809 415.5500 415.9810 0.0650 -1.0000 -1.0000 1041796 1576019416.60 151.4665 59.9986 32.0000 1.9801 1.9818 415.6589 416.0893 0.0650 -1.0000 -1.0000 1042031 1576019416.70 151.4698 59.9986 32.0000 1.9788 1.9805 415.7214 416.1520 0.0650 -1.0000 -1.0000 1042093 1576019416.80 151.4698 59.9986 32.0000 1.9787 1.9804 415.7924 416.2232 0.0650 -1.0000 -1.0000 1042156 1576019416.90 151.4698 59.9986 32.0000 1.9795 1.9812 415.7753 416.2057 0.0649 -1.0000 -1.0000 1042218 1576019417.00 151.4698 59.9986 32.0000 1.9797 1.9814 415.7139 416.1448 0.0651 -1.0000 -1.0000 1042281 1576019417.10 151.4701 59.9986 32.0000 1.9797 1.9814 415.5578 415.9891 0.0651 -1.0000 -1.0000 1042765 1576019417.20 151.4856 59.9986 32.0000 1.9788 1.9805 415.6970 416.1277 0.0650 -1.0000 -1.0000 1042828 1576019417.30 151.4856 59.9986 32.0000 1.9794 1.9811 415.8160 416.2465 0.0650 -1.0000 -1.0000 1042906 1576019417.40 151.4856 59.9986 32.0000 1.9791 1.9808 415.7329 416.1631 0.0649 -1.0000 -1.0000 1042968 1576019417.50 151.4856 59.9986 32.0000 1.9801 1.9818 415.6786 416.1079 0.0648 -1.0000 -1.0000 1043046 1576019417.60 151.4856 59.9986 32.0000 1.9801 1.9818 415.6361 416.0661 0.0650 -1.0000 -1.0000 1043094 1576019417.70 151.5544 59.9986 32.0000 1.9796 1.9813 415.6127 416.0430 0.0649 -1.0000 -1.0000 1043171 1576019417.80 151.5544 59.9986 32.0000 1.9792 1.9809 415.6687 416.0993 0.0650 -1.0000 -1.0000 1043234 1576019417.90 151.5544 59.9986 32.0000 1.9789 1.9805 415.7635 416.1937 0.0649 -1.0000 -1.0000 1043312 1576019418.00 151.5544 59.9986 32.0000 1.9785 1.9802 415.7146 416.1444 0.0649 -1.0000 -1.0000 1043374 1576019418.10 151.5544 59.9986 32.0000 1.9792 1.9809 415.8014 416.2311 0.0649 -1.0000 -1.0000 1043749 1576019418.20 151.5415 59.9986 32.0000 1.9794 1.9811 415.6650 416.0951 0.0649 -1.0000 -1.0000 1043812 1576019418.30 151.4889 59.9986 32.0000 1.9799 1.9816 415.6498 416.0801 0.0650 -1.0000 -1.0000 1043874 1576019418.40 151.4889 59.9986 32.0000 1.9795 1.9812 415.7610 416.1918 0.0650 -1.0000 -1.0000 1043953 1576019418.50 151.4889 59.9986 32.0000 1.9790 1.9807 415.8871 416.3169 0.0648 -1.0000 -1.0000 1044031 1576019418.60 151.4889 59.9986 32.0000 1.9794 1.9811 415.7170 416.1472 0.0649 -1.0000 -1.0000 1044093 1576019418.70 151.4889 59.9986 32.0000 1.9797 1.9814 415.5762 416.0055 0.0648 -1.0000 -1.0000 1044156 1576019418.80 151.4637 59.9986 32.0000 1.9794 1.9811 415.5890 416.0183 0.0648 -1.0000 -1.0000 1044234 1576019418.90 151.4637 59.9986 32.0000 1.9797 1.9814 415.7083 416.1387 0.0649 -1.0000 -1.0000 1044297 1576019419.00 151.4637 59.9986 32.0000 1.9795 1.9812 415.6808 416.1100 0.0649 -1.0000 -1.0000 1044359 1576019419.10 151.4637 59.9986 32.0000 1.9787 1.9804 415.7791 416.2085 0.0648 -1.0000 -1.0000 1044422 1576019419.20 151.4637 59.9986 32.0000 1.9789 1.9806 415.8116 416.2408 0.0647 -1.0000 -1.0000 1044531 1576019419.30 151.4941 59.9986 32.0000 1.9788 1.9805 415.8055 416.2345 0.0647 -1.0000 -1.0000 1044578 1576019419.40 151.5363 59.9986 32.0000 1.9793 1.9810 415.6828 416.1121 0.0648 -1.0000 -1.0000 1044656 1576019419.50 151.5363 59.9986 32.0000 1.9798 1.9815 415.6438 416.0735 0.0648 -1.0000 -1.0000 1044718 1576019419.60 151.5363 59.9986 32.0000 1.9800 1.9817 415.6624 416.0916 0.0648 -1.0000 -1.0000 1044781 1576019419.70 151.5363 59.9986 32.0000 1.9783 1.9800 415.7408 416.1696 0.0647 -1.0000 -1.0000 1045031 1576019419.80 151.5337 59.9986 32.0000 1.9789 1.9806 415.7870 416.2164 0.0648 -1.0000 -1.0000 1045094 1576019419.90 151.5189 59.9982 32.0000 1.9795 1.9812 415.7940 416.2246 0.0649 -1.0000 -1.0000 1045171 1576019420.00 151.5189 59.9982 32.0000 1.9786 1.9802 415.7720 416.2016 0.0648 -1.0000 -1.0000 1045234 1576019420.10 151.5189 59.9982 32.0000 1.9789 1.9805 415.6492 416.0788 0.0649 -1.0000 -1.0000 1045297 1576019420.20 151.5189 59.9982 32.0000 1.9798 1.9815 415.6191 416.0487 0.0648 -1.0000 -1.0000 1046031 1576019420.30 151.5189 59.9982 32.0000 1.9793 1.9810 415.6779 416.1073 0.0648 -1.0000 -1.0000 1046094 1576019420.40 151.5189 59.9982 32.0000 1.9790 1.9807 415.6984 416.1268 0.0646 -1.0000 -1.0000 1046171 1576019420.50 151.5189 59.9982 32.0000 1.9795 1.9812 415.6974 416.1263 0.0648 -1.0000 -1.0000 1046249 1576019420.60 151.5199 59.9982 32.0000 1.9789 1.9806 415.7937 416.2238 0.0649 -1.0000 -1.0000 1046312 1576019420.70 151.5206 59.9982 32.0000 1.9798 1.9815 415.7093 416.1390 0.0648 -1.0000 -1.0000 1046374 1576019420.80 151.5206 59.9982 32.0000 1.9794 1.9810 415.5326 415.9625 0.0649 -1.0000 -1.0000 1046453 1576019420.90 151.5206 59.9982 32.0000 1.9798 1.9815 415.5933 416.0229 0.0648 -1.0000 -1.0000 1046515 1576019421.00 151.5206 59.9982 32.0000 1.9792 1.9809 415.7800 416.2090 0.0648 -1.0000 -1.0000 1046578 1576019421.10 151.5206 59.9982 32.0000 1.9789 1.9806 415.7608 416.1911 0.0649 -1.0000 -1.0000 1046640 1576019421.20 151.5206 59.9982 32.0000 1.9778 1.9795 415.7761 416.2057 0.0648 -1.0000 -1.0000 1046812 1576019421.30 151.4829 59.9982 32.0000 1.9795 1.9811 415.8173 416.2460 0.0647 -1.0000 -1.0000 1046874 1576019421.40 151.4829 59.9982 32.0000 1.9796 1.9813 415.6131 416.0429 0.0649 -1.0000 -1.0000 1046937 1576019421.50 151.4829 59.9982 32.0000 1.9794 1.9811 415.5876 416.0173 0.0649 -1.0000 -1.0000 1046999 1576019421.60 151.4829 59.9982 32.0000 1.9802 1.9819 415.6361 416.0652 0.0647 -1.0000 -1.0000 1047062 1576019421.70 151.4829 59.9982 32.0000 1.9795 1.9811 415.6481 416.0762 0.0647 -1.0000 -1.0000 1047140 1576019421.80 151.5296 59.9982 32.0000 1.9794 1.9811 415.8781 416.3082 0.0649 -1.0000 -1.0000 1047203 1576019421.90 151.5306 59.9982 32.0000 1.9791 1.9807 415.7798 416.2101 0.0649 -1.0000 -1.0000 1047281 1576019422.00 151.5306 59.9982 32.0000 1.9798 1.9814 415.6299 416.0602 0.0650 -1.0000 -1.0000 1047344 1576019422.10 151.5306 59.9982 32.0000 1.9798 1.9815 415.5986 416.0289 0.0650 -1.0000 -1.0000 1047406 1576019422.20 151.5306 59.9982 32.0000 1.9798 1.9815 415.6906 416.1209 0.0649 -1.0000 -1.0000 1047468 1576019422.30 151.5431 59.9982 32.0000 1.9798 1.9815 415.7805 416.2098 0.0648 -1.0000 -1.0000 1048015 1576019422.40 151.5561 59.9982 32.0000 1.9791 1.9808 415.8916 416.3218 0.0649 -1.0000 -1.0000 1048078 1576019422.50 151.5561 59.9982 32.0000 1.9786 1.9803 415.8035 416.2332 0.0648 -1.0000 -1.0000 1048140 1576019422.60 151.5561 59.9982 32.0000 1.9795 1.9811 415.6358 416.0655 0.0649 -1.0000 -1.0000 1048203 1576019422.70 151.5561 59.9982 32.0000 1.9796 1.9813 415.6111 416.0411 0.0649 -1.0000 -1.0000 1048265 1576019422.80 151.5561 59.9982 32.0000 1.9797 1.9814 415.6558 416.0842 0.0648 -1.0000 -1.0000 1048343 1576019422.90 151.4936 59.9982 32.0000 1.9791 1.9808 415.6614 416.0920 0.0650 -1.0000 -1.0000 1048406 1576019423.00 151.4936 59.9982 32.0000 1.9784 1.9800 415.7829 416.2131 0.0648 -1.0000 -1.0000 1048484 1576019423.10 151.4936 59.9982 32.0000 1.9780 1.9797 415.7743 416.2047 0.0650 -1.0000 -1.0000 1048562 1576019423.20 151.4936 59.9982 32.0000 1.9790 1.9807 415.7421 416.1727 0.0650 -1.0000 -1.0000 1048624 1576019423.30 151.4936 59.9982 32.0000 1.9790 1.9807 415.5610 415.9911 0.0649 -1.0000 -1.0000 1048797 1576019423.40 151.4936 59.9982 32.0000 1.9791 1.9808 415.5814 416.0113 0.0647 -1.0000 -1.0000 1048874 1576019423.50 151.4554 59.9982 32.0000 1.9790 1.9807 415.6716 416.1012 0.0649 -1.0000 -1.0000 1048937 1576019423.60 151.4554 59.9982 32.0000 1.9791 1.9808 415.7298 416.1597 0.0649 -1.0000 -1.0000 1048999 1576019423.70 151.4554 59.9982 32.0000 1.9795 1.9811 415.7252 416.1556 0.0650 -1.0000 -1.0000 1049062 1576019423.80 151.4828 59.9982 32.0000 1.9798 1.9815 415.7486 416.1778 0.0648 -1.0000 -1.0000 1049124 1576019423.90 151.4828 59.9982 32.0000 1.9801 1.9818 415.7216 416.1516 0.0649 -1.0000 -1.0000 1049203 1576019424.00 151.4828 59.9982 32.0000 1.9790 1.9807 415.6253 416.0555 0.0649 -1.0000 -1.0000 1049297 1576019424.10 151.4828 59.9982 32.0000 1.9783 1.9800 415.7823 416.2126 0.0649 -1.0000 -1.0000 1049359 1576019424.20 151.4828 59.9982 32.0000 1.9786 1.9803 415.8573 416.2876 0.0649 -1.0000 -1.0000 1049421 1576019424.30 151.4828 59.9982 32.0000 1.9792 1.9809 415.7186 416.1491 0.0649 -1.0000 -1.0000 1049562 1576019424.40 151.4828 59.9982 32.0000 1.9798 1.9814 415.7047 416.1345 0.0647 -1.0000 -1.0000 1049624 1576019424.50 151.4828 59.9982 32.0000 1.9798 1.9815 415.5799 416.0088 0.0647 -1.0000 -1.0000 1049703 1576019424.60 151.4984 59.9982 32.0000 1.9791 1.9808 415.5923 416.0204 0.0646 -1.0000 -1.0000 1049765 1576019424.70 151.5547 59.9983 32.0000 1.9793 1.9810 415.7284 416.1570 0.0648 -1.0000 -1.0000 1049828 1576019424.80 151.5547 59.9983 32.0000 1.9792 1.9808 415.7592 416.1895 0.0649 -1.0000 -1.0000 1050656 1576019424.90 151.5547 59.9983 32.0000 1.9789 1.9805 415.7537 416.1834 0.0648 -1.0000 -1.0000 1050719 1576019425.00 151.5547 59.9983 32.0000 1.9790 1.9807 415.6988 416.1285 0.0649 -1.0000 -1.0000 1050781 1576019425.10 151.5547 59.9983 32.0000 1.9790 1.9807 415.5712 416.0009 0.0649 -1.0000 -1.0000 1050859 1576019425.20 151.5547 59.9983 32.0000 1.9789 1.9806 415.6149 416.0448 0.0649 -1.0000 -1.0000 1050921 1576019425.30 151.5279 59.9983 32.0000 1.9785 1.9802 415.7373 416.1671 0.0648 -1.0000 -1.0000 1050984 1576019425.40 151.5279 59.9983 32.0000 1.9785 1.9802 415.6579 416.0874 0.0648 -1.0000 -1.0000 1051047 1576019425.50 151.5279 59.9983 32.0000 1.9788 1.9804 415.7209 416.1502 0.0648 -1.0000 -1.0000 1051109 1576019425.60 151.5279 59.9983 32.0000 1.9795 1.9811 415.5538 415.9833 0.0648 -1.0000 -1.0000 1051171 1576019425.70 151.5279 59.9983 32.0000 1.9793 1.9810 415.5941 416.0236 0.0649 -1.0000 -1.0000 1051249 1576019425.80 151.4850 59.9983 32.0000 1.9792 1.9809 415.5635 415.9928 0.0648 -1.0000 -1.0000 1051312 1576019425.90 151.4850 59.9983 32.0000 1.9787 1.9804 415.6343 416.0627 0.0647 -1.0000 -1.0000 1051515 1576019426.00 151.4850 59.9983 32.0000 1.9781 1.9798 415.7415 416.1704 0.0648 -1.0000 -1.0000 1051578 1576019426.10 151.4850 59.9983 32.0000 1.9786 1.9803 415.7058 416.1354 0.0648 -1.0000 -1.0000 1051640 1576019426.20 151.4850 59.9983 32.0000 1.9786 1.9803 415.6466 416.0759 0.0648 -1.0000 -1.0000 1051703 1576019426.30 151.4537 59.9983 32.0000 1.9788 1.9804 415.6802 416.1094 0.0648 -1.0000 -1.0000 1051765 1576019426.40 151.4101 59.9983 32.0000 1.9793 1.9810 415.6713 416.0999 0.0646 -1.0000 -1.0000 1052515 1576019426.50 151.4101 59.9983 32.0000 1.9780 1.9797 415.7077 416.1374 0.0649 -1.0000 -1.0000 1052578 1576019426.60 151.4101 59.9983 32.0000 1.9786 1.9803 415.7659 416.1956 0.0648 -1.0000 -1.0000 1052640 1576019426.70 151.4101 59.9983 32.0000 1.9792 1.9809 415.8110 416.2414 0.0650 -1.0000 -1.0000 1052703 1576019426.80 151.4101 59.9983 32.0000 1.9795 1.9812 415.6236 416.0528 0.0648 -1.0000 -1.0000 1052781 1576019426.90 151.3992 59.9983 32.0000 1.9799 1.9816 415.5740 416.0039 0.0649 -1.0000 -1.0000 1052843 1576019427.00 151.3992 59.9983 32.0000 1.9796 1.9813 415.5750 416.0045 0.0648 -1.0000 -1.0000 1052906 1576019427.10 151.3992 59.9983 32.0000 1.9783 1.9800 415.6142 416.0431 0.0647 -1.0000 -1.0000 1052984 1576019427.20 151.3992 59.9983 32.0000 1.9788 1.9805 415.7861 416.2152 0.0648 -1.0000 -1.0000 1053046 1576019427.30 151.3992 59.9983 32.0000 1.9784 1.9801 415.7538 416.1835 0.0649 -1.0000 -1.0000 1053109 1576019427.40 151.4866 59.9983 32.0000 1.9786 1.9803 415.8250 416.2541 0.0648 -1.0000 -1.0000 1053187 1576019427.50 151.4866 59.9983 32.0000 1.9784 1.9801 415.6498 416.0797 0.0649 -1.0000 -1.0000 1053249 1576019427.60 151.4866 59.9983 32.0000 1.9792 1.9809 415.5281 415.9573 0.0648 -1.0000 -1.0000 1053312 1576019427.70 151.4866 59.9983 32.0000 1.9793 1.9810 415.5668 415.9960 0.0648 -1.0000 -1.0000 1053390 1576019427.80 151.4866 59.9983 32.0000 1.9792 1.9809 415.5762 416.0052 0.0648 -1.0000 -1.0000 1053437 1576019427.90 151.4866 59.9983 32.0000 1.9786 1.9803 415.6857 416.1148 0.0648 -1.0000 -1.0000 1053515 1576019428.00 151.4866 59.9983 32.0000 1.9786 1.9803 415.7080 416.1374 0.0648 -1.0000 -1.0000 1053578 1576019428.10 151.5265 59.9983 32.0000 1.9783 1.9799 415.7589 416.1886 0.0649 -1.0000 -1.0000 1053640 1576019428.20 151.5265 59.9983 32.0000 1.9791 1.9808 415.6666 416.0965 0.0649 -1.0000 -1.0000 1053718 1576019428.30 151.5265 59.9983 32.0000 1.9793 1.9809 415.6274 416.0563 0.0647 -1.0000 -1.0000 1053781 1576019428.40 151.5265 59.9983 32.0000 1.9785 1.9802 415.5739 416.0033 0.0648 -1.0000 -1.0000 1054015 1576019428.50 151.5265 59.9983 32.0000 1.9787 1.9804 415.6823 416.1116 0.0647 -1.0000 -1.0000 1054078 1576019428.60 151.5114 59.9983 32.0000 1.9781 1.9798 415.7912 416.2198 0.0647 -1.0000 -1.0000 1054140 1576019428.70 151.4533 59.9983 32.0000 1.9793 1.9810 415.6418 416.0709 0.0648 -1.0000 -1.0000 1054203 1576019428.80 151.4533 59.9983 32.0000 1.9803 1.9820 415.5924 416.0221 0.0648 -1.0000 -1.0000 1054281 1576019428.90 151.4533 59.9983 32.0000 1.9799 1.9815 415.5481 415.9768 0.0648 -1.0000 -1.0000 1054515 1576019429.00 151.4533 59.9983 32.0000 1.9794 1.9811 415.5736 416.0029 0.0648 -1.0000 -1.0000 1054578 1576019429.10 151.4533 59.9983 32.0000 1.9787 1.9804 415.7647 416.1934 0.0647 -1.0000 -1.0000 1054656 1576019429.20 151.5197 59.9983 32.0000 1.9789 1.9806 415.8021 416.2303 0.0647 -1.0000 -1.0000 1054718 1576019429.30 151.5197 59.9983 32.0000 1.9788 1.9805 415.8004 416.2302 0.0649 -1.0000 -1.0000 1054765 1576019429.40 151.5197 59.9983 32.0000 1.9792 1.9809 415.7510 416.1812 0.0649 -1.0000 -1.0000 1055015 1576019429.50 151.5197 59.9983 32.0000 1.9802 1.9819 415.6703 416.0994 0.0648 -1.0000 -1.0000 1055078 1576019429.60 151.5197 59.9983 32.0000 1.9802 1.9819 415.6157 416.0447 0.0647 -1.0000 -1.0000 1055140 1576019429.70 151.4920 59.9985 32.0000 1.9802 1.9818 415.6427 416.0725 0.0649 -1.0000 -1.0000 1055219 1576019429.80 151.4859 59.9986 32.0000 1.9792 1.9809 415.6907 416.1200 0.0648 -1.0000 -1.0000 1055281 1576019429.90 151.4859 59.9986 32.0000 1.9795 1.9811 415.7090 416.1384 0.0648 -1.0000 -1.0000 1055344 1576019430.00 151.4859 59.9986 32.0000 1.9800 1.9817 415.6214 416.0502 0.0647 -1.0000 -1.0000 1055546 1576019430.10 151.4859 59.9986 32.0000 1.9803 1.9820 415.5883 416.0175 0.0648 -1.0000 -1.0000 1055609 1576019430.20 151.4859 59.9986 32.0000 1.9797 1.9814 415.5972 416.0270 0.0649 -1.0000 -1.0000 1055687 1576019430.30 151.4859 59.9986 32.0000 1.9793 1.9810 415.6361 416.0661 0.0649 -1.0000 -1.0000 1055749 1576019430.40 151.5146 59.9986 32.0000 1.9789 1.9805 415.7952 416.2243 0.0647 -1.0000 -1.0000 1055812 1576019430.50 151.5146 59.9986 32.0000 1.9779 1.9796 415.7735 416.2026 0.0648 -1.0000 -1.0000 1056531 1576019430.60 151.5146 59.9986 32.0000 1.9790 1.9807 415.7573 416.1873 0.0648 -1.0000 -1.0000 1056593 1576019430.70 151.5146 59.9986 32.0000 1.9790 1.9807 415.7159 416.1447 0.0647 -1.0000 -1.0000 1056656 1576019430.80 151.5146 59.9986 32.0000 1.9795 1.9812 415.5951 416.0248 0.0649 -1.0000 -1.0000 1056734 1576019430.90 151.5146 59.9986 32.0000 1.9796 1.9813 415.5812 416.0110 0.0648 -1.0000 -1.0000 1056797 1576019431.00 151.5272 59.9986 32.0000 1.9787 1.9804 415.7585 416.1878 0.0648 -1.0000 -1.0000 1056844 1576019431.10 151.5272 59.9986 32.0000 1.9786 1.9803 415.8940 416.3240 0.0648 -1.0000 -1.0000 1056921 1576019431.20 151.5272 59.9986 32.0000 1.9789 1.9805 415.7767 416.2056 0.0648 -1.0000 -1.0000 1056984 1576019431.30 151.5272 59.9986 32.0000 1.9791 1.9808 415.7166 416.1463 0.0647 -1.0000 -1.0000 1057046 1576019431.40 151.5272 59.9986 32.0000 1.9797 1.9814 415.6507 416.0798 0.0648 -1.0000 -1.0000 1057124 1576019431.50 151.4717 59.9986 32.0000 1.9795 1.9812 415.6953 416.1247 0.0648 -1.0000 -1.0000 1057187 1576019431.60 151.4717 59.9986 32.0000 1.9801 1.9817 415.6977 416.1269 0.0648 -1.0000 -1.0000 1057249 1576019431.70 151.4717 59.9986 32.0000 1.9793 1.9810 415.7801 416.2084 0.0646 -1.0000 -1.0000 1057312 1576019431.80 151.4717 59.9986 32.0000 1.9791 1.9808 415.8030 416.2312 0.0646 -1.0000 -1.0000 1057390 1576019431.90 151.4717 59.9986 32.0000 1.9788 1.9805 415.8946 416.3239 0.0648 -1.0000 -1.0000 1057453 1576019432.00 151.4717 59.9986 32.0000 1.9796 1.9813 415.6509 416.0804 0.0648 -1.0000 -1.0000 1057515 1576019432.10 151.5676 59.9986 32.0000 1.9798 1.9815 415.7120 416.1412 0.0647 -1.0000 -1.0000 1057578 1576019432.20 151.5676 59.9986 32.0000 1.9801 1.9818 415.7187 416.1474 0.0647 -1.0000 -1.0000 1057656 1576019432.30 151.5676 59.9986 32.0000 1.9791 1.9807 415.7246 416.1537 0.0648 -1.0000 -1.0000 1057718 1576019432.40 151.5676 59.9986 32.0000 1.9788 1.9805 415.7928 416.2221 0.0648 -1.0000 -1.0000 1057781 1576019432.50 151.5676 59.9986 32.0000 1.9786 1.9803 415.7754 416.2042 0.0647 -1.0000 -1.0000 1057859 1576019432.60 151.5676 59.9986 32.0000 1.9783 1.9799 415.8514 416.2808 0.0648 -1.0000 -1.0000 1057921 1576019432.70 151.5446 59.9986 32.0000 1.9785 1.9802 415.7994 416.2282 0.0647 -1.0000 -1.0000 1057984 1576019432.80 151.5446 59.9986 32.0000 1.9789 1.9806 415.8010 416.2300 0.0647 -1.0000 -1.0000 1058046 1576019432.90 151.5446 59.9986 32.0000 1.9804 1.9821 415.6486 416.0781 0.0649 -1.0000 -1.0000 1058109 1576019433.00 151.5446 59.9986 32.0000 1.9796 1.9813 415.5967 416.0257 0.0648 -1.0000 -1.0000 1058296 1576019433.10 151.5446 59.9986 32.0000 1.9790 1.9807 415.6261 416.0556 0.0648 -1.0000 -1.0000 1058359 1576019433.20 151.4749 59.9986 32.0000 1.9791 1.9808 415.7248 416.1528 0.0645 -1.0000 -1.0000 1058421 1576019433.30 151.4728 59.9986 32.0000 1.9793 1.9809 415.7933 416.2211 0.0646 -1.0000 -1.0000 1058484 1576019433.40 151.4728 59.9986 32.0000 1.9793 1.9809 415.7752 416.2041 0.0647 -1.0000 -1.0000 1058562 1576019433.50 151.4728 59.9986 32.0000 1.9789 1.9806 415.7629 416.1911 0.0646 -1.0000 -1.0000 1058624 1576019433.60 151.4728 59.9986 32.0000 1.9796 1.9813 415.6807 416.1098 0.0648 -1.0000 -1.0000 1059062 1576019433.70 151.4790 59.9986 32.0000 1.9797 1.9814 415.6497 416.0779 0.0647 -1.0000 -1.0000 1059124 1576019433.80 151.4922 59.9986 32.0000 1.9798 1.9815 415.6158 416.0447 0.0647 -1.0000 -1.0000 1059187 1576019433.90 151.4922 59.9986 32.0000 1.9791 1.9808 415.8292 416.2582 0.0647 -1.0000 -1.0000 1059265 1576019434.00 151.4922 59.9986 32.0000 1.9794 1.9811 415.7528 416.1810 0.0646 -1.0000 -1.0000 1059328 1576019434.10 151.4922 59.9986 32.0000 1.9793 1.9809 415.7350 416.1633 0.0646 -1.0000 -1.0000 1059515 1576019434.20 151.4922 59.9986 32.0000 1.9787 1.9804 415.7495 416.1779 0.0646 -1.0000 -1.0000 1059593 1576019434.30 151.5885 59.9986 32.0000 1.9796 1.9813 415.7059 416.1341 0.0647 -1.0000 -1.0000 1059656 1576019434.40 151.5885 59.9986 32.0000 1.9797 1.9814 415.6992 416.1283 0.0648 -1.0000 -1.0000 1059718 1576019434.50 151.5885 59.9986 32.0000 1.9782 1.9799 415.8665 416.2960 0.0648 -1.0000 -1.0000 1059796 1576019434.60 151.5885 59.9986 32.0000 1.9791 1.9807 415.8240 416.2524 0.0646 -1.0000 -1.0000 1100031 1576019434.70 151.5885 59.9986 32.0000 1.9788 1.9805 415.8942 416.3235 0.0648 -1.0000 -1.0000 1100093 1576019434.80 151.5885 59.9986 32.0000 1.9794 1.9811 415.7254 416.1544 0.0648 -1.0000 -1.0000 1100156 1576019434.90 151.4821 59.9985 32.0000 1.9788 1.9805 415.6341 416.0630 0.0647 -1.0000 -1.0000 1100218 1576019435.00 151.4653 59.9985 32.0000 1.9792 1.9809 415.7071 416.1353 0.0647 -1.0000 -1.0000 1100281 1576019435.10 151.4653 59.9985 32.0000 1.9789 1.9806 415.6429 416.0720 0.0647 -1.0000 -1.0000 1101219 1576019435.20 151.4653 59.9985 32.0000 1.9790 1.9807 415.7288 416.1577 0.0648 -1.0000 -1.0000 1101281 1576019435.30 151.4653 59.9985 32.0000 1.9787 1.9804 415.8220 416.2507 0.0647 -1.0000 -1.0000 1101344 1576019435.40 151.4656 59.9985 32.0000 1.9792 1.9809 415.7903 416.2193 0.0648 -1.0000 -1.0000 1101421 1576019435.50 151.4677 59.9985 32.0000 1.9793 1.9810 415.7134 416.1425 0.0647 -1.0000 -1.0000 1101484 1576019435.60 151.4677 59.9985 32.0000 1.9798 1.9815 415.6363 416.0653 0.0648 -1.0000 -1.0000 1101546 1576019435.70 151.4677 59.9985 32.0000 1.9792 1.9809 415.7390 416.1686 0.0648 -1.0000 -1.0000 1101624 1576019435.80 151.4677 59.9985 32.0000 1.9789 1.9806 415.8080 416.2371 0.0649 -1.0000 -1.0000 1101687 1576019435.90 151.4679 59.9985 32.0000 1.9791 1.9808 415.8061 416.2364 0.0648 -1.0000 -1.0000 1101749 1576019436.00 151.5408 59.9985 32.0000 1.9789 1.9806 415.8028 416.2321 0.0648 -1.0000 -1.0000 1101812 1576019436.10 151.5408 59.9985 32.0000 1.9786 1.9803 415.7930 416.2227 0.0648 -1.0000 -1.0000 1101874 1576019436.20 151.5408 59.9985 32.0000 1.9800 1.9817 415.6926 416.1221 0.0648 -1.0000 -1.0000 1101953 1576019436.30 151.5408 59.9985 32.0000 1.9795 1.9812 415.6687 416.0978 0.0647 -1.0000 -1.0000 1102015 1576019436.40 151.5408 59.9985 32.0000 1.9798 1.9815 415.6238 416.0528 0.0648 -1.0000 -1.0000 1102078 1576019436.50 151.5408 59.9985 32.0000 1.9798 1.9815 415.7407 416.1709 0.0649 -1.0000 -1.0000 1102156 1576019436.60 151.5853 59.9985 32.0000 1.9787 1.9804 415.7393 416.1687 0.0648 -1.0000 -1.0000 1102218 1576019436.70 151.5853 59.9985 32.0000 1.9793 1.9810 415.8704 416.2995 0.0648 -1.0000 -1.0000 1102281 1576019436.80 151.5853 59.9985 32.0000 1.9803 1.9820 415.5828 416.0128 0.0650 -1.0000 -1.0000 1102343 1576019436.90 151.5853 59.9985 32.0000 1.9801 1.9818 415.6426 416.0718 0.0647 -1.0000 -1.0000 1102406 1576019437.00 151.5853 59.9985 32.0000 1.9794 1.9811 415.5902 416.0205 0.0649 -1.0000 -1.0000 1102468 1576019437.10 151.5292 59.9985 32.0000 1.9790 1.9807 415.6893 416.1188 0.0648 -1.0000 -1.0000 1102546 1576019437.20 151.4880 59.9985 32.0000 1.9786 1.9803 415.8047 416.2346 0.0649 -1.0000 -1.0000 1102765 1576019437.30 151.4880 59.9985 32.0000 1.9784 1.9801 415.7998 416.2308 0.0649 -1.0000 -1.0000 1102828 1576019437.40 151.4880 59.9985 32.0000 1.9783 1.9800 415.8089 416.2387 0.0649 -1.0000 -1.0000 1102906 1576019437.50 151.4880 59.9985 32.0000 1.9788 1.9805 415.8013 416.2311 0.0648 -1.0000 -1.0000 1102968 1576019437.60 151.4880 59.9985 32.0000 1.9794 1.9811 415.7491 416.1777 0.0648 -1.0000 -1.0000 1103031 1576019437.70 151.4873 59.9985 32.0000 1.9793 1.9810 415.7202 416.1506 0.0650 -1.0000 -1.0000 1103109 1576019437.80 151.4420 59.9985 32.0000 1.9795 1.9812 415.6699 416.1005 0.0650 -1.0000 -1.0000 1103171 1576019437.90 151.4420 59.9985 32.0000 1.9792 1.9809 415.6960 416.1257 0.0648 -1.0000 -1.0000 1103249 1576019438.00 151.4420 59.9985 32.0000 1.9790 1.9807 415.7673 416.1964 0.0648 -1.0000 -1.0000 1103312 1576019438.10 151.4420 59.9985 32.0000 1.9787 1.9804 415.7847 416.2143 0.0648 -1.0000 -1.0000 1103374 1576019438.20 151.4420 59.9985 32.0000 1.9794 1.9810 415.6815 416.1116 0.0650 -1.0000 -1.0000 1103828 1576019438.30 151.4736 59.9985 32.0000 1.9794 1.9811 415.5434 415.9737 0.0650 -1.0000 -1.0000 1103890 1576019438.40 151.4805 59.9985 32.0000 1.9794 1.9811 415.6116 416.0423 0.0650 -1.0000 -1.0000 1103953 1576019438.50 151.4805 59.9985 32.0000 1.9797 1.9813 415.5913 416.0219 0.0650 -1.0000 -1.0000 1104031 1576019438.60 151.4805 59.9985 32.0000 1.9789 1.9806 415.7650 416.1945 0.0648 -1.0000 -1.0000 1104093 1576019438.70 151.4805 59.9985 32.0000 1.9791 1.9808 415.8166 416.2453 0.0648 -1.0000 -1.0000 1104359 1576019438.80 151.4805 59.9985 32.0000 1.9781 1.9798 415.7617 416.1923 0.0650 -1.0000 -1.0000 1104437 1576019438.90 151.5090 59.9985 32.0000 1.9788 1.9805 415.7494 416.1804 0.0650 -1.0000 -1.0000 1104500 1576019439.00 151.5090 59.9985 32.0000 1.9785 1.9802 415.6884 416.1188 0.0650 -1.0000 -1.0000 1104562 1576019439.10 151.5090 59.9985 32.0000 1.9783 1.9800 415.6174 416.0473 0.0648 -1.0000 -1.0000 1104640 1576019439.20 151.5090 59.9985 32.0000 1.9785 1.9802 415.7591 416.1894 0.0650 -1.0000 -1.0000 1104765 1576019439.30 151.5090 59.9985 32.0000 1.9781 1.9797 415.7884 416.2188 0.0649 -1.0000 -1.0000 1104828 1576019439.40 151.5090 59.9985 32.0000 1.9789 1.9806 415.7810 416.2106 0.0648 -1.0000 -1.0000 1104906 1576019439.50 151.5211 59.9985 32.0000 1.9788 1.9805 415.6773 416.1071 0.0649 -1.0000 -1.0000 1104968 1576019439.60 151.5211 59.9985 32.0000 1.9795 1.9812 415.6416 416.0717 0.0649 -1.0000 -1.0000 1105031 1576019439.70 151.5211 59.9985 32.0000 1.9791 1.9808 415.4920 415.9212 0.0648 -1.0000 -1.0000 1105312 1576019439.80 151.5211 59.9985 32.0000 1.9789 1.9806 415.6017 416.0310 0.0648 -1.0000 -1.0000 1105374 1576019439.90 151.5211 59.9985 32.0000 1.9783 1.9800 415.7808 416.2092 0.0647 -1.0000 -1.0000 1105453 1576019440.00 151.5211 59.9985 32.0000 1.9781 1.9798 415.7510 416.1805 0.0648 -1.0000 -1.0000 1105515 1576019440.10 151.4630 59.9988 32.0000 1.9788 1.9805 415.7906 416.2202 0.0648 -1.0000 -1.0000 1105578 1576019440.20 151.4630 59.9988 32.0000 1.9792 1.9809 415.6705 416.0999 0.0649 -1.0000 -1.0000 1105765 1576019440.30 151.4630 59.9988 32.0000 1.9795 1.9812 415.6057 416.0365 0.0650 -1.0000 -1.0000 1105828 1576019440.40 151.4630 59.9988 32.0000 1.9790 1.9807 415.6847 416.1142 0.0648 -1.0000 -1.0000 1105890 1576019440.50 151.4630 59.9988 32.0000 1.9784 1.9801 415.8226 416.2523 0.0649 -1.0000 -1.0000 1105968 1576019440.60 151.4630 59.9988 32.0000 1.9786 1.9803 415.7801 416.2091 0.0648 -1.0000 -1.0000 1106031 1576019440.70 151.4630 59.9988 32.0000 1.9796 1.9813 415.6352 416.0646 0.0648 -1.0000 -1.0000 1106094 1576019440.80 151.4680 59.9988 32.0000 1.9799 1.9815 415.6119 416.0411 0.0648 -1.0000 -1.0000 1106281 1576019440.90 151.4680 59.9988 32.0000 1.9800 1.9816 415.5716 416.0008 0.0648 -1.0000 -1.0000 1106344 1576019441.00 151.4680 59.9988 32.0000 1.9790 1.9806 415.6434 416.0725 0.0648 -1.0000 -1.0000 1106406 1576019441.10 151.4680 59.9988 32.0000 1.9794 1.9810 415.7053 416.1347 0.0648 -1.0000 -1.0000 1106484 1576019441.20 151.4680 59.9988 32.0000 1.9785 1.9802 415.7819 416.2095 0.0646 -1.0000 -1.0000 1106546 1576019441.30 151.5178 59.9988 32.0000 1.9790 1.9807 415.7261 416.1554 0.0648 -1.0000 -1.0000 1106812 1576019441.40 151.5623 59.9988 32.0000 1.9796 1.9813 415.5550 415.9841 0.0647 -1.0000 -1.0000 1106890 1576019441.50 151.5623 59.9988 32.0000 1.9798 1.9814 415.5610 415.9898 0.0648 -1.0000 -1.0000 1106953 1576019441.60 151.5623 59.9988 32.0000 1.9789 1.9806 415.6195 416.0498 0.0649 -1.0000 -1.0000 1107015 1576019441.70 151.5623 59.9988 32.0000 1.9789 1.9806 415.7192 416.1491 0.0649 -1.0000 -1.0000 1107094 1576019441.80 151.5623 59.9988 32.0000 1.9779 1.9796 415.8328 416.2621 0.0648 -1.0000 -1.0000 1107312 1576019441.90 151.5340 59.9988 32.0000 1.9787 1.9804 415.6520 416.0812 0.0648 -1.0000 -1.0000 1107390 1576019442.00 151.5340 59.9988 32.0000 1.9795 1.9811 415.6828 416.1117 0.0648 -1.0000 -1.0000 1107453 1576019442.10 151.5340 59.9988 32.0000 1.9788 1.9805 415.5640 415.9932 0.0648 -1.0000 -1.0000 1107515 1576019442.20 151.5340 59.9988 32.0000 1.9795 1.9811 415.5314 415.9609 0.0648 -1.0000 -1.0000 1107593 1576019442.30 151.5340 59.9988 32.0000 1.9794 1.9811 415.4832 415.9113 0.0647 -1.0000 -1.0000 1107796 1576019442.40 151.5340 59.9988 32.0000 1.9789 1.9806 415.5714 415.9995 0.0646 -1.0000 -1.0000 1107843 1576019442.50 151.4237 59.9988 32.0000 1.9789 1.9806 415.7453 416.1748 0.0648 -1.0000 -1.0000 1107937 1576019442.60 151.4237 59.9988 32.0000 1.9785 1.9802 415.7840 416.2132 0.0648 -1.0000 -1.0000 1108000 1576019442.70 151.4237 59.9988 32.0000 1.9792 1.9809 415.7501 416.1792 0.0647 -1.0000 -1.0000 1108062 1576019442.80 151.4237 59.9988 32.0000 1.9796 1.9813 415.6787 416.1075 0.0647 -1.0000 -1.0000 1108297 1576019442.90 151.4237 59.9988 32.0000 1.9792 1.9809 415.5657 415.9941 0.0647 -1.0000 -1.0000 1108359 1576019443.00 151.4909 59.9988 32.0000 1.9793 1.9809 415.5133 415.9416 0.0647 -1.0000 -1.0000 1108421 1576019443.10 151.5107 59.9988 32.0000 1.9794 1.9811 415.6102 416.0384 0.0647 -1.0000 -1.0000 1108500 1576019443.20 151.5107 59.9988 32.0000 1.9789 1.9805 415.7801 416.2093 0.0647 -1.0000 -1.0000 1108562 1576019443.30 151.5107 59.9988 32.0000 1.9784 1.9800 415.7914 416.2203 0.0647 -1.0000 -1.0000 1108624 1576019443.40 151.5107 59.9988 32.0000 1.9793 1.9810 415.8018 416.2310 0.0648 -1.0000 -1.0000 1108812 1576019443.50 151.5125 59.9988 32.0000 1.9792 1.9809 415.7924 416.2211 0.0647 -1.0000 -1.0000 1108874 1576019443.60 151.5557 59.9988 32.0000 1.9800 1.9817 415.7082 416.1369 0.0647 -1.0000 -1.0000 1108937 1576019443.70 151.5557 59.9988 32.0000 1.9796 1.9813 415.5967 416.0256 0.0648 -1.0000 -1.0000 1109015 1576019443.80 151.5557 59.9988 32.0000 1.9788 1.9805 415.6816 416.1102 0.0647 -1.0000 -1.0000 1109078 1576019443.90 151.5557 59.9988 32.0000 1.9786 1.9803 415.8590 416.2877 0.0646 -1.0000 -1.0000 1109328 1576019444.00 151.5557 59.9988 32.0000 1.9784 1.9801 415.8515 416.2799 0.0647 -1.0000 -1.0000 1109390 1576019444.10 151.4675 59.9988 32.0000 1.9781 1.9798 415.7223 416.1514 0.0648 -1.0000 -1.0000 1109437 1576019444.20 151.4675 59.9988 32.0000 1.9789 1.9806 415.6285 416.0576 0.0647 -1.0000 -1.0000 1109515 1576019444.30 151.4675 59.9988 32.0000 1.9785 1.9802 415.6003 416.0281 0.0646 -1.0000 -1.0000 1109578 1576019444.40 151.4675 59.9988 32.0000 1.9796 1.9812 415.5561 415.9838 0.0646 -1.0000 -1.0000 1109812 1576019444.50 151.4675 59.9988 32.0000 1.9796 1.9813 415.6949 416.1242 0.0647 -1.0000 -1.0000 1109890 1576019444.60 151.4675 59.9988 32.0000 1.9794 1.9811 415.7383 416.1667 0.0646 -1.0000 -1.0000 1109953 1576019444.70 151.4863 59.9994 32.0000 1.9789 1.9806 415.7735 416.2021 0.0647 -1.0000 -1.0000 1110015 1576019444.80 151.4863 59.9994 32.0000 1.9786 1.9803 415.6967 416.1256 0.0648 -1.0000 -1.0000 1110094 1576019444.90 151.4863 59.9994 32.0000 1.9793 1.9810 415.5893 416.0182 0.0647 -1.0000 -1.0000 1110265 1576019445.00 151.4863 59.9994 32.0000 1.9795 1.9812 415.6032 416.0316 0.0647 -1.0000 -1.0000 1110328 1576019445.10 151.4863 59.9994 32.0000 1.9792 1.9808 415.5577 415.9856 0.0646 -1.0000 -1.0000 1110406 1576019445.20 151.4863 59.9994 32.0000 1.9786 1.9803 415.7975 416.2252 0.0646 -1.0000 -1.0000 1110468 1576019445.30 151.4922 59.9994 32.0000 1.9784 1.9801 415.8418 416.2698 0.0645 -1.0000 -1.0000 1110531 1576019445.40 151.4922 59.9994 32.0000 1.9786 1.9803 415.8028 416.2311 0.0647 -1.0000 -1.0000 1111171 1576019445.50 151.4922 59.9994 32.0000 1.9783 1.9800 415.7125 416.1422 0.0648 -1.0000 -1.0000 1111297 1576019445.60 151.4922 59.9994 32.0000 1.9790 1.9807 415.5869 416.0153 0.0646 -1.0000 -1.0000 1111359 1576019445.70 151.4922 59.9994 32.0000 1.9792 1.9808 415.4727 415.9009 0.0647 -1.0000 -1.0000 1111437 1576019445.80 151.5040 59.9994 32.0000 1.9791 1.9808 415.5407 415.9687 0.0647 -1.0000 -1.0000 1111500 1576019445.90 151.5266 59.9994 32.0000 1.9789 1.9806 415.6832 416.1116 0.0646 -1.0000 -1.0000 1111562 1576019446.00 151.5266 59.9994 32.0000 1.9786 1.9803 415.7353 416.1627 0.0644 -1.0000 -1.0000 1111640 1576019446.10 151.5266 59.9994 32.0000 1.9786 1.9803 415.6032 416.0314 0.0646 -1.0000 -1.0000 1111703 1576019446.20 151.5266 59.9994 32.0000 1.9797 1.9814 415.5976 416.0253 0.0645 -1.0000 -1.0000 1111765 1576019446.30 151.5266 59.9994 32.0000 1.9794 1.9811 415.5601 415.9874 0.0645 -1.0000 -1.0000 1111843 1576019446.40 151.5266 59.9994 32.0000 1.9791 1.9808 415.6480 416.0749 0.0645 -1.0000 -1.0000 1111906 1576019446.50 151.4527 59.9994 32.0000 1.9786 1.9803 415.5612 415.9892 0.0646 -1.0000 -1.0000 1111968 1576019446.60 151.4527 59.9994 32.0000 1.9779 1.9796 415.7000 416.1283 0.0647 -1.0000 -1.0000 1112031 1576019446.70 151.4527 59.9994 32.0000 1.9778 1.9795 415.7999 416.2286 0.0647 -1.0000 -1.0000 1112093 1576019446.80 151.4527 59.9994 32.0000 1.9786 1.9802 415.7241 416.1520 0.0646 -1.0000 -1.0000 1112171 1576019446.90 151.4527 59.9994 32.0000 1.9791 1.9808 415.6800 416.1080 0.0646 -1.0000 -1.0000 1112234 1576019447.00 151.4363 59.9994 32.0000 1.9794 1.9810 415.6294 416.0570 0.0645 -1.0000 -1.0000 1112297 1576019447.10 151.4348 59.9994 32.0000 1.9793 1.9810 415.7413 416.1686 0.0646 -1.0000 -1.0000 1112374 1576019447.20 151.4348 59.9994 32.0000 1.9786 1.9803 415.7333 416.1616 0.0646 -1.0000 -1.0000 1112437 1576019447.30 151.4348 59.9994 32.0000 1.9791 1.9808 415.8535 416.2812 0.0645 -1.0000 -1.0000 1112500 1576019447.40 151.4348 59.9994 32.0000 1.9787 1.9804 415.7628 416.1894 0.0644 -1.0000 -1.0000 1112562 1576019447.50 151.4499 59.9994 32.0000 1.9796 1.9813 415.7152 416.1425 0.0645 -1.0000 -1.0000 1112797 1576019447.60 151.5386 59.9994 32.0000 1.9793 1.9810 415.6574 416.0857 0.0647 -1.0000 -1.0000 1112859 1576019447.70 151.5386 59.9994 32.0000 1.9792 1.9809 415.6448 416.0738 0.0647 -1.0000 -1.0000 1112937 1576019447.80 151.5386 59.9994 32.0000 1.9787 1.9804 415.5473 415.9745 0.0645 -1.0000 -1.0000 1113000 1576019447.90 151.5386 59.9994 32.0000 1.9784 1.9800 415.7024 416.1303 0.0646 -1.0000 -1.0000 1113062 1576019448.00 151.5386 59.9994 32.0000 1.9787 1.9803 415.7399 416.1682 0.0646 -1.0000 -1.0000 1113124 1576019448.10 151.5505 59.9994 32.0000 1.9779 1.9795 415.7567 416.1838 0.0645 -1.0000 -1.0000 1113187 1576019448.20 151.5505 59.9994 32.0000 1.9777 1.9794 415.7402 416.1681 0.0646 -1.0000 -1.0000 1113265 1576019448.30 151.5505 59.9994 32.0000 1.9792 1.9809 415.6561 416.0841 0.0646 -1.0000 -1.0000 1113328 1576019448.40 151.5505 59.9994 32.0000 1.9798 1.9815 415.6286 416.0566 0.0646 -1.0000 -1.0000 1113390 1576019448.50 151.5505 59.9994 32.0000 1.9788 1.9804 415.6815 416.1094 0.0646 -1.0000 -1.0000 1114328 1576019448.60 151.5028 59.9994 32.0000 1.9784 1.9801 415.6806 416.1091 0.0647 -1.0000 -1.0000 1114390 1576019448.70 151.4815 59.9994 32.0000 1.9782 1.9799 415.7684 416.1951 0.0644 -1.0000 -1.0000 1114453 1576019448.80 151.4815 59.9994 32.0000 1.9782 1.9799 415.7601 416.1874 0.0644 -1.0000 -1.0000 1114531 1576019448.90 151.4815 59.9994 32.0000 1.9793 1.9810 415.7758 416.2037 0.0647 -1.0000 -1.0000 1114640 1576019449.00 151.4815 59.9994 32.0000 1.9797 1.9813 415.6409 416.0691 0.0646 -1.0000 -1.0000 1114703 1576019449.10 151.4815 59.9994 32.0000 1.9795 1.9812 415.5227 415.9510 0.0647 -1.0000 -1.0000 1114781 1576019449.20 151.4465 59.9994 32.0000 1.9789 1.9805 415.5706 415.9995 0.0647 -1.0000 -1.0000 1114843 1576019449.30 151.4465 59.9994 32.0000 1.9790 1.9806 415.6286 416.0571 0.0647 -1.0000 -1.0000 1114906 1576019449.40 151.4465 59.9994 32.0000 1.9785 1.9802 415.8934 416.3220 0.0647 -1.0000 -1.0000 1114968 1576019449.50 151.4465 59.9994 32.0000 1.9783 1.9799 415.7974 416.2258 0.0646 -1.0000 -1.0000 1115046 1576019449.60 151.4465 59.9994 32.0000 1.9788 1.9805 415.7446 416.1728 0.0646 -1.0000 -1.0000 1115109 1576019449.70 151.4999 59.9989 32.0000 1.9800 1.9817 415.6518 416.0803 0.0646 -1.0000 -1.0000 1115171 1576019449.80 151.5273 59.9986 32.0000 1.9786 1.9803 415.6257 416.0546 0.0647 -1.0000 -1.0000 1115234 1576019449.90 151.5273 59.9986 32.0000 1.9796 1.9813 415.6532 416.0821 0.0649 -1.0000 -1.0000 1115312 1576019450.00 151.5273 59.9986 32.0000 1.9788 1.9805 415.6131 416.0418 0.0647 -1.0000 -1.0000 1115374 1576019450.10 151.5273 59.9986 32.0000 1.9783 1.9800 415.6890 416.1176 0.0647 -1.0000 -1.0000 1115437 1576019450.20 151.5273 59.9986 32.0000 1.9790 1.9806 415.7750 416.2041 0.0648 -1.0000 -1.0000 1115515 1576019450.30 151.5103 59.9986 32.0000 1.9787 1.9804 415.7151 416.1446 0.0648 -1.0000 -1.0000 1115578 1576019450.40 151.5103 59.9986 32.0000 1.9779 1.9796 415.6917 416.1207 0.0647 -1.0000 -1.0000 1115640 1576019450.50 151.5103 59.9986 32.0000 1.9790 1.9806 415.6622 416.0912 0.0648 -1.0000 -1.0000 1115718 1576019450.60 151.5103 59.9986 32.0000 1.9788 1.9805 415.6829 416.1120 0.0647 -1.0000 -1.0000 1115781 1576019450.70 151.5103 59.9986 32.0000 1.9784 1.9801 415.6488 416.0773 0.0647 -1.0000 -1.0000 1115828 1576019450.80 151.5000 59.9986 32.0000 1.9787 1.9804 415.7448 416.1741 0.0647 -1.0000 -1.0000 1115906 1576019450.90 151.4999 59.9986 32.0000 1.9786 1.9803 415.7136 416.1423 0.0647 -1.0000 -1.0000 1115968 1576019451.00 151.4999 59.9986 32.0000 1.9791 1.9808 415.6838 416.1131 0.0648 -1.0000 -1.0000 1116031 1576019451.10 151.4999 59.9986 32.0000 1.9790 1.9807 415.6568 416.0866 0.0649 -1.0000 -1.0000 1116828 1576019451.20 151.4999 59.9986 32.0000 1.9798 1.9815 415.5987 416.0275 0.0648 -1.0000 -1.0000 1116890 1576019451.30 151.4999 59.9986 32.0000 1.9794 1.9811 415.5591 415.9880 0.0647 -1.0000 -1.0000 1116953 1576019451.40 151.4545 59.9986 32.0000 1.9786 1.9803 415.5404 415.9699 0.0649 -1.0000 -1.0000 1117031 1576019451.50 151.4545 59.9986 32.0000 1.9787 1.9803 415.6031 416.0323 0.0648 -1.0000 -1.0000 1117094 1576019451.60 151.4545 59.9986 32.0000 1.9789 1.9806 415.7230 416.1524 0.0648 -1.0000 -1.0000 1117156 1576019451.70 151.4545 59.9986 32.0000 1.9800 1.9817 415.7113 416.1406 0.0647 -1.0000 -1.0000 1117234 1576019451.80 151.4545 59.9986 32.0000 1.9798 1.9814 415.6061 416.0346 0.0647 -1.0000 -1.0000 1117297 1576019451.90 151.4545 59.9986 32.0000 1.9797 1.9814 415.5965 416.0245 0.0647 -1.0000 -1.0000 1117359 1576019452.00 151.4795 59.9986 32.0000 1.9794 1.9811 415.6493 416.0778 0.0647 -1.0000 -1.0000 1117421 1576019452.10 151.4795 59.9986 32.0000 1.9788 1.9804 415.6560 416.0846 0.0647 -1.0000 -1.0000 1117546 1576019452.20 151.4795 59.9986 32.0000 1.9789 1.9806 415.8374 416.2671 0.0648 -1.0000 -1.0000 1117624 1576019452.30 151.4795 59.9986 32.0000 1.9795 1.9812 415.7917 416.2205 0.0646 -1.0000 -1.0000 1117687 1576019452.40 151.4795 59.9986 32.0000 1.9794 1.9810 415.6596 416.0881 0.0648 -1.0000 -1.0000 1117749 1576019452.50 151.5008 59.9986 32.0000 1.9795 1.9812 415.5801 416.0090 0.0647 -1.0000 -1.0000 1117828 1576019452.60 151.5506 59.9986 32.0000 1.9791 1.9808 415.5536 415.9822 0.0647 -1.0000 -1.0000 1118343 1576019452.70 151.5506 59.9986 32.0000 1.9790 1.9807 415.6063 416.0355 0.0648 -1.0000 -1.0000 1118406 1576019452.80 151.5506 59.9986 32.0000 1.9795 1.9811 415.7366 416.1654 0.0647 -1.0000 -1.0000 1118468 1576019452.90 151.5506 59.9986 32.0000 1.9789 1.9806 415.7751 416.2036 0.0647 -1.0000 -1.0000 1118531 1576019453.00 151.5506 59.9986 32.0000 1.9788 1.9805 415.7011 416.1308 0.0649 -1.0000 -1.0000 1118609 1576019453.10 151.5408 59.9986 32.0000 1.9797 1.9814 415.6111 416.0407 0.0648 -1.0000 -1.0000 1118671 1576019453.20 151.5408 59.9986 32.0000 1.9797 1.9814 415.5522 415.9804 0.0648 -1.0000 -1.0000 1118797 1576019453.30 151.5408 59.9986 32.0000 1.9791 1.9808 415.5936 416.0236 0.0649 -1.0000 -1.0000 1118859 1576019453.40 151.5408 59.9986 32.0000 1.9786 1.9803 415.7054 416.1343 0.0647 -1.0000 -1.0000 1118937 1576019453.50 151.5408 59.9986 32.0000 1.9780 1.9797 415.6691 416.0992 0.0649 -1.0000 -1.0000 1119000 1576019453.60 151.5218 59.9986 32.0000 1.9779 1.9796 415.7583 416.1879 0.0649 -1.0000 -1.0000 1119062 1576019453.70 151.5170 59.9986 32.0000 1.9798 1.9815 415.6752 416.1049 0.0648 -1.0000 -1.0000 1119297 1576019453.80 151.5170 59.9986 32.0000 1.9802 1.9819 415.6459 416.0764 0.0650 -1.0000 -1.0000 1119359 1576019453.90 151.5170 59.9986 32.0000 1.9794 1.9811 415.6741 416.1038 0.0649 -1.0000 -1.0000 1119437 1576019454.00 151.5170 59.9986 32.0000 1.9788 1.9805 415.7826 416.2125 0.0649 -1.0000 -1.0000 1119500 1576019454.10 151.5179 59.9986 32.0000 1.9788 1.9804 415.7870 416.2167 0.0648 -1.0000 -1.0000 1119562 1576019454.20 151.5496 59.9986 32.0000 1.9785 1.9802 415.8450 416.2743 0.0648 -1.0000 -1.0000 1119624 1576019454.30 151.5496 59.9986 32.0000 1.9791 1.9807 415.7817 416.2109 0.0648 -1.0000 -1.0000 1119687 1576019454.40 151.5496 59.9986 32.0000 1.9796 1.9813 415.7450 416.1747 0.0649 -1.0000 -1.0000 1119749 1576019454.50 151.5496 59.9986 32.0000 1.9800 1.9817 415.6413 416.0715 0.0649 -1.0000 -1.0000 1119828 1576019454.60 151.5496 59.9986 32.0000 1.9794 1.9811 415.6499 416.0796 0.0649 -1.0000 -1.0000 1119890 1576019454.70 151.5509 59.9983 32.0000 1.9793 1.9810 415.6702 416.1002 0.0649 -1.0000 -1.0000 1119953 1576019454.80 151.5509 59.9983 32.0000 1.9788 1.9804 415.6927 416.1237 0.0650 -1.0000 -1.0000 1120031 1576019454.90 151.5509 59.9983 32.0000 1.9787 1.9804 415.7849 416.2142 0.0648 -1.0000 -1.0000 1120093 1576019455.00 151.5509 59.9983 32.0000 1.9787 1.9803 415.7641 416.1937 0.0648 -1.0000 -1.0000 1120156 1576019455.10 151.5509 59.9983 32.0000 1.9794 1.9811 415.6067 416.0363 0.0648 -1.0000 -1.0000 1120218 1576019455.20 151.5509 59.9983 32.0000 1.9792 1.9809 415.5274 415.9567 0.0649 -1.0000 -1.0000 1120359 1576019455.30 151.5509 59.9983 32.0000 1.9783 1.9800 415.6677 416.0979 0.0649 -1.0000 -1.0000 1120421 1576019455.40 151.4210 59.9983 32.0000 1.9786 1.9803 415.7521 416.1823 0.0649 -1.0000 -1.0000 1120484 1576019455.50 151.4210 59.9983 32.0000 1.9784 1.9800 415.8040 416.2346 0.0650 -1.0000 -1.0000 1120546 1576019455.60 151.4210 59.9983 32.0000 1.9781 1.9798 415.7396 416.1699 0.0649 -1.0000 -1.0000 1120609 1576019455.70 151.4210 59.9983 32.0000 1.9785 1.9801 415.7791 416.2094 0.0650 -1.0000 -1.0000 1120859 1576019455.80 151.4210 59.9983 32.0000 1.9793 1.9810 415.6406 416.0715 0.0650 -1.0000 -1.0000 1120921 1576019455.90 151.4402 59.9983 32.0000 1.9795 1.9812 415.6572 416.0868 0.0649 -1.0000 -1.0000 1120984 1576019456.00 151.4413 59.9983 32.0000 1.9788 1.9805 415.6414 416.0714 0.0649 -1.0000 -1.0000 1121046 1576019456.10 151.4413 59.9983 32.0000 1.9788 1.9805 415.6567 416.0885 0.0652 -1.0000 -1.0000 1121109 1576019456.20 151.4413 59.9983 32.0000 1.9791 1.9808 415.8517 416.2830 0.0650 -1.0000 -1.0000 1121343 1576019456.30 151.4413 59.9983 32.0000 1.9795 1.9812 415.7361 416.1664 0.0649 -1.0000 -1.0000 1121406 1576019456.40 151.4413 59.9983 32.0000 1.9803 1.9820 415.5867 416.0175 0.0651 -1.0000 -1.0000 1121468 1576019456.50 151.5033 59.9983 32.0000 1.9794 1.9811 415.5633 415.9935 0.0649 -1.0000 -1.0000 1121546 1576019456.60 151.5033 59.9983 32.0000 1.9794 1.9811 415.6517 416.0814 0.0649 -1.0000 -1.0000 1121609 1576019456.70 151.5033 59.9983 32.0000 1.9786 1.9803 415.8193 416.2496 0.0650 -1.0000 -1.0000 1121671 1576019456.80 151.5033 59.9983 32.0000 1.9786 1.9803 415.8511 416.2824 0.0651 -1.0000 -1.0000 1122062 1576019456.90 151.5033 59.9983 32.0000 1.9782 1.9799 415.7704 416.2004 0.0649 -1.0000 -1.0000 1122124 1576019457.00 151.5555 59.9983 32.0000 1.9795 1.9812 415.6957 416.1258 0.0649 -1.0000 -1.0000 1122187 1576019457.10 151.5555 59.9983 32.0000 1.9792 1.9809 415.5965 416.0262 0.0649 -1.0000 -1.0000 1122249 1576019457.20 151.5555 59.9983 32.0000 1.9792 1.9809 415.4502 415.8803 0.0650 -1.0000 -1.0000 1122312 1576019457.30 151.5555 59.9983 32.0000 1.9792 1.9809 415.6358 416.0661 0.0649 -1.0000 -1.0000 1122562 1576019457.40 151.5555 59.9983 32.0000 1.9790 1.9807 415.7434 416.1734 0.0649 -1.0000 -1.0000 1122640 1576019457.50 151.5648 59.9983 32.0000 1.9787 1.9804 415.7844 416.2133 0.0648 -1.0000 -1.0000 1122703 1576019457.60 151.5779 59.9983 32.0000 1.9797 1.9814 415.6584 416.0890 0.0650 -1.0000 -1.0000 1122765 1576019457.70 151.5779 59.9983 32.0000 1.9797 1.9814 415.6055 416.0354 0.0650 -1.0000 -1.0000 1122828 1576019457.80 151.5779 59.9983 32.0000 1.9796 1.9813 415.5243 415.9537 0.0649 -1.0000 -1.0000 1123062 1576019457.90 151.5779 59.9983 32.0000 1.9795 1.9812 415.6143 416.0445 0.0649 -1.0000 -1.0000 1123140 1576019458.00 151.5779 59.9983 32.0000 1.9785 1.9802 415.6481 416.0784 0.0650 -1.0000 -1.0000 1123203 1576019458.10 151.5779 59.9983 32.0000 1.9791 1.9808 415.7592 416.1896 0.0649 -1.0000 -1.0000 1123265 1576019458.20 151.5779 59.9983 32.0000 1.9791 1.9808 415.9098 416.3401 0.0649 -1.0000 -1.0000 1123343 1576019458.30 151.5779 59.9983 32.0000 1.9785 1.9802 415.7773 416.2073 0.0649 -1.0000 -1.0000 1123406 1576019458.40 151.4516 59.9983 32.0000 1.9792 1.9809 415.7292 416.1593 0.0649 -1.0000 -1.0000 1123578 1576019458.50 151.4461 59.9983 32.0000 1.9789 1.9806 415.6425 416.0723 0.0649 -1.0000 -1.0000 1123656 1576019458.60 151.5223 59.9983 32.0000 1.9791 1.9808 415.6593 416.0893 0.0649 -1.0000 -1.0000 1123718 1576019458.70 151.5275 59.9983 32.0000 1.9795 1.9812 415.6983 416.1291 0.0650 -1.0000 -1.0000 1123781 1576019458.80 151.5275 59.9983 32.0000 1.9792 1.9809 415.8015 416.2330 0.0650 -1.0000 -1.0000 1123859 1576019458.90 151.5275 59.9983 32.0000 1.9796 1.9813 415.7287 416.1597 0.0649 -1.0000 -1.0000 1124328 1576019459.00 151.5275 59.9983 32.0000 1.9795 1.9812 415.6090 416.0392 0.0649 -1.0000 -1.0000 1124390 1576019459.10 151.5294 59.9983 32.0000 1.9798 1.9815 415.6022 416.0327 0.0650 -1.0000 -1.0000 1124468 1576019459.20 151.5489 59.9983 32.0000 1.9797 1.9814 415.6116 416.0430 0.0651 -1.0000 -1.0000 1124531 1576019459.30 151.5489 59.9983 32.0000 1.9792 1.9809 415.6730 416.1033 0.0649 -1.0000 -1.0000 1124593 1576019459.40 151.5489 59.9983 32.0000 1.9785 1.9802 415.8629 416.2910 0.0646 -1.0000 -1.0000 1124937 1576019459.50 151.5489 59.9983 32.0000 1.9780 1.9797 415.7973 416.2282 0.0651 -1.0000 -1.0000 1125000 1576019459.60 151.5489 59.9983 32.0000 1.9789 1.9805 415.7309 416.1618 0.0649 -1.0000 -1.0000 1125062 1576019459.70 151.5468 59.9985 32.0000 1.9786 1.9803 415.6486 416.0788 0.0650 -1.0000 -1.0000 1125140 1576019459.80 151.5460 59.9985 32.0000 1.9790 1.9807 415.6773 416.1068 0.0648 -1.0000 -1.0000 1125203 1576019459.90 151.5460 59.9985 32.0000 1.9794 1.9811 415.7148 416.1443 0.0649 -1.0000 -1.0000 1125297 1576019460.00 151.5460 59.9985 32.0000 1.9785 1.9802 415.7365 416.1675 0.0649 -1.0000 -1.0000 1125359 1576019460.10 151.5460 59.9985 32.0000 1.9786 1.9803 415.6546 416.0848 0.0649 -1.0000 -1.0000 1125421 1576019460.20 151.5460 59.9985 32.0000 1.9794 1.9811 415.6128 416.0433 0.0649 -1.0000 -1.0000 1125500 1576019460.30 151.5460 59.9985 32.0000 1.9797 1.9814 415.6017 416.0315 0.0649 -1.0000 -1.0000 1125562 1576019460.40 151.4011 59.9985 32.0000 1.9791 1.9808 415.6131 416.0426 0.0648 -1.0000 -1.0000 1125781 1576019460.50 151.4011 59.9985 32.0000 1.9786 1.9803 415.7087 416.1397 0.0650 -1.0000 -1.0000 1125859 1576019460.60 151.4011 59.9985 32.0000 1.9790 1.9806 415.7826 416.2133 0.0650 -1.0000 -1.0000 1125921 1576019460.70 151.4011 59.9985 32.0000 1.9782 1.9799 415.8195 416.2504 0.0650 -1.0000 -1.0000 1125984 1576019460.80 151.4011 59.9985 32.0000 1.9782 1.9799 415.8117 416.2425 0.0650 -1.0000 -1.0000 1126062 1576019460.90 151.4485 59.9985 32.0000 1.9797 1.9814 415.5764 416.0077 0.0650 -1.0000 -1.0000 1126124 1576019461.00 151.4547 59.9985 32.0000 1.9794 1.9810 415.5766 416.0074 0.0651 -1.0000 -1.0000 1126546 1576019461.10 151.4547 59.9985 32.0000 1.9794 1.9811 415.5809 416.0121 0.0650 -1.0000 -1.0000 1126624 1576019461.20 151.4547 59.9985 32.0000 1.9797 1.9814 415.6093 416.0393 0.0650 -1.0000 -1.0000 1126687 1576019461.30 151.4547 59.9985 32.0000 1.9782 1.9799 415.7425 416.1738 0.0651 -1.0000 -1.0000 1126749 1576019461.40 151.4547 59.9985 32.0000 1.9789 1.9805 415.8406 416.2721 0.0651 -1.0000 -1.0000 1126828 1576019461.50 151.5420 59.9985 32.0000 1.9785 1.9802 415.7987 416.2286 0.0649 -1.0000 -1.0000 1127078 1576019461.60 151.5420 59.9985 32.0000 1.9799 1.9816 415.7433 416.1742 0.0650 -1.0000 -1.0000 1127140 1576019461.70 151.5420 59.9985 32.0000 1.9800 1.9817 415.6293 416.0597 0.0649 -1.0000 -1.0000 1127218 1576019461.80 151.5420 59.9985 32.0000 1.9792 1.9808 415.5831 416.0148 0.0651 -1.0000 -1.0000 1127281 1576019461.90 151.5420 59.9985 32.0000 1.9793 1.9810 415.6606 416.0913 0.0650 -1.0000 -1.0000 1127343 1576019462.00 151.5420 59.9985 32.0000 1.9786 1.9803 415.7827 416.2130 0.0649 -1.0000 -1.0000 1127531 1576019462.10 151.5420 59.9985 32.0000 1.9787 1.9804 415.7550 416.1855 0.0650 -1.0000 -1.0000 1127593 1576019462.20 151.5420 59.9985 32.0000 1.9782 1.9798 415.6477 416.0775 0.0649 -1.0000 -1.0000 1127671 1576019462.30 151.5420 59.9985 32.0000 1.9795 1.9812 415.6588 416.0895 0.0650 -1.0000 -1.0000 1127734 1576019462.40 151.4628 59.9985 32.0000 1.9795 1.9812 415.5464 415.9767 0.0649 -1.0000 -1.0000 1127796 1576019462.50 151.4628 59.9985 32.0000 1.9798 1.9815 415.5138 415.9435 0.0649 -1.0000 -1.0000 1127874 1576019462.60 151.4628 59.9985 32.0000 1.9795 1.9812 415.6077 416.0379 0.0649 -1.0000 -1.0000 1127937 1576019462.70 151.5051 59.9985 32.0000 1.9787 1.9803 415.6436 416.0742 0.0650 -1.0000 -1.0000 1127999 1576019462.80 151.5051 59.9985 32.0000 1.9791 1.9808 415.7473 416.1773 0.0649 -1.0000 -1.0000 1128062 1576019462.90 151.5051 59.9985 32.0000 1.9796 1.9813 415.7865 416.2163 0.0649 -1.0000 -1.0000 1128124 1576019463.00 151.5051 59.9985 32.0000 1.9797 1.9814 415.7029 416.1333 0.0650 -1.0000 -1.0000 1128312 1576019463.10 151.5051 59.9985 32.0000 1.9794 1.9811 415.5748 416.0046 0.0649 -1.0000 -1.0000 1128374 1576019463.20 151.5178 59.9985 32.0000 1.9792 1.9809 415.7571 416.1878 0.0650 -1.0000 -1.0000 1128437 1576019463.30 151.5178 59.9985 32.0000 1.9789 1.9806 415.7687 416.1992 0.0650 -1.0000 -1.0000 1128499 1576019463.40 151.5178 59.9985 32.0000 1.9780 1.9797 415.8267 416.2577 0.0650 -1.0000 -1.0000 1128578 1576019463.50 151.5178 59.9985 32.0000 1.9788 1.9805 415.7316 416.1622 0.0649 -1.0000 -1.0000 1128859 1576019463.60 151.5178 59.9985 32.0000 1.9791 1.9808 415.6041 416.0338 0.0648 -1.0000 -1.0000 1128921 1576019463.70 151.5023 59.9985 32.0000 1.9799 1.9816 415.5963 416.0265 0.0650 -1.0000 -1.0000 1129000 1576019463.80 151.4892 59.9985 32.0000 1.9796 1.9813 415.5087 415.9389 0.0649 -1.0000 -1.0000 1129062 1576019463.90 151.4892 59.9985 32.0000 1.9790 1.9806 415.6105 416.0405 0.0649 -1.0000 -1.0000 1129124 1576019464.00 151.4892 59.9985 32.0000 1.9786 1.9803 415.6577 416.0872 0.0648 -1.0000 -1.0000 1129187 1576019464.10 151.4892 59.9985 32.0000 1.9787 1.9804 415.7169 416.1464 0.0649 -1.0000 -1.0000 1129312 1576019464.20 151.4892 59.9985 32.0000 1.9784 1.9801 415.7253 416.1561 0.0651 -1.0000 -1.0000 1129390 1576019464.30 151.4892 59.9985 32.0000 1.9789 1.9806 415.6189 416.0495 0.0649 -1.0000 -1.0000 1129453 1576019464.40 151.4892 59.9985 32.0000 1.9798 1.9814 415.4696 415.8999 0.0650 -1.0000 -1.0000 1129515 1576019464.50 151.4892 59.9985 32.0000 1.9798 1.9815 415.5167 415.9450 0.0647 -1.0000 -1.0000 1129578 1576019464.60 151.4874 59.9985 32.0000 1.9795 1.9812 415.6067 416.0357 0.0648 -1.0000 -1.0000 1129812 1576019464.70 151.4873 59.9985 32.0000 1.9793 1.9810 415.7636 416.1928 0.0647 -1.0000 -1.0000 1129874 1576019464.80 151.4873 59.9985 32.0000 1.9788 1.9805 415.7305 416.1615 0.0650 -1.0000 -1.0000 1129953 1576019464.90 151.5473 59.9980 32.0000 1.9788 1.9805 415.7988 416.2291 0.0649 -1.0000 -1.0000 1130015 1576019465.00 151.6039 59.9976 32.0000 1.9786 1.9803 415.7559 416.1856 0.0648 -1.0000 -1.0000 1130078 1576019465.10 151.6039 59.9976 32.0000 1.9792 1.9809 415.6819 416.1109 0.0649 -1.0000 -1.0000 1130312 1576019465.20 151.6039 59.9976 32.0000 1.9792 1.9809 415.6099 416.0407 0.0649 -1.0000 -1.0000 1130374 1576019465.30 151.6039 59.9976 32.0000 1.9798 1.9815 415.6228 416.0531 0.0649 -1.0000 -1.0000 1130437 1576019465.40 151.6039 59.9976 32.0000 1.9795 1.9811 415.6082 416.0374 0.0648 -1.0000 -1.0000 1130515 1576019465.50 151.5203 59.9976 32.0000 1.9790 1.9807 415.7157 416.1455 0.0649 -1.0000 -1.0000 1130578 1576019465.60 151.5203 59.9976 32.0000 1.9786 1.9803 415.7452 416.1753 0.0649 -1.0000 -1.0000 1130797 1576019465.70 151.5203 59.9976 32.0000 1.9786 1.9803 415.7515 416.1816 0.0649 -1.0000 -1.0000 1130874 1576019465.80 151.5203 59.9976 32.0000 1.9793 1.9810 415.7620 416.1921 0.0649 -1.0000 -1.0000 1130937 1576019465.90 151.5203 59.9976 32.0000 1.9800 1.9817 415.5987 416.0287 0.0649 -1.0000 -1.0000 1130999 1576019466.00 151.4647 59.9976 32.0000 1.9797 1.9814 415.5234 415.9533 0.0649 -1.0000 -1.0000 1131062 1576019466.10 151.4379 59.9976 32.0000 1.9793 1.9810 415.5314 415.9607 0.0648 -1.0000 -1.0000 1131343 1576019466.20 151.4379 59.9976 32.0000 1.9792 1.9809 415.7247 416.1547 0.0650 -1.0000 -1.0000 1131421 1576019466.30 151.4379 59.9976 32.0000 1.9786 1.9803 415.8175 416.2480 0.0649 -1.0000 -1.0000 1131484 1576019466.40 151.4379 59.9976 32.0000 1.9789 1.9806 415.7954 416.2241 0.0647 -1.0000 -1.0000 1131546 1576019466.50 151.4379 59.9976 32.0000 1.9792 1.9809 415.6920 416.1216 0.0649 -1.0000 -1.0000 1131624 1576019466.60 151.5074 59.9976 32.0000 1.9797 1.9814 415.6162 416.0463 0.0649 -1.0000 -1.0000 1132062 1576019466.70 151.5074 59.9976 32.0000 1.9798 1.9815 415.5680 415.9978 0.0649 -1.0000 -1.0000 1132124 1576019466.80 151.5074 59.9976 32.0000 1.9787 1.9804 415.6718 416.1021 0.0650 -1.0000 -1.0000 1132203 1576019466.90 151.5074 59.9976 32.0000 1.9797 1.9814 415.6944 416.1253 0.0650 -1.0000 -1.0000 1132265 1576019467.00 151.5074 59.9976 32.0000 1.9790 1.9807 415.7792 416.2075 0.0646 -1.0000 -1.0000 1132328 1576019467.10 151.5647 59.9976 32.0000 1.9785 1.9802 415.6777 416.1073 0.0649 -1.0000 -1.0000 1132390 1576019467.20 151.5647 59.9976 32.0000 1.9787 1.9804 415.6770 416.1063 0.0647 -1.0000 -1.0000 1132578 1576019467.30 151.5647 59.9976 32.0000 1.9800 1.9817 415.6071 416.0370 0.0649 -1.0000 -1.0000 1132640 1576019467.40 151.5647 59.9976 32.0000 1.9801 1.9818 415.5681 415.9978 0.0649 -1.0000 -1.0000 1132718 1576019467.50 151.5647 59.9976 32.0000 1.9795 1.9812 415.5566 415.9868 0.0650 -1.0000 -1.0000 1132781 1576019467.60 151.5647 59.9976 32.0000 1.9785 1.9802 415.6088 416.0387 0.0649 -1.0000 -1.0000 1132843 1576019467.70 151.5647 59.9976 32.0000 1.9789 1.9806 415.6967 416.1263 0.0649 -1.0000 -1.0000 1133078 1576019467.80 151.5647 59.9976 32.0000 1.9787 1.9804 415.6648 416.0947 0.0648 -1.0000 -1.0000 1133140 1576019467.90 151.5647 59.9976 32.0000 1.9793 1.9810 415.5877 416.0180 0.0651 -1.0000 -1.0000 1133218 1576019468.00 151.5647 59.9976 32.0000 1.9790 1.9807 415.4431 415.8728 0.0649 -1.0000 -1.0000 1133281 1576019468.10 151.5647 59.9976 32.0000 1.9789 1.9805 415.6286 416.0581 0.0648 -1.0000 -1.0000 1133343 1576019468.20 151.4954 59.9976 32.0000 1.9784 1.9800 415.7779 416.2076 0.0649 -1.0000 -1.0000 1133578 1576019468.30 151.4588 59.9976 32.0000 1.9783 1.9800 415.7743 416.2042 0.0649 -1.0000 -1.0000 1133640 1576019468.40 151.4553 59.9976 32.0000 1.9781 1.9798 415.7304 416.1600 0.0648 -1.0000 -1.0000 1133703 1576019468.50 151.4553 59.9976 32.0000 1.9793 1.9809 415.5764 416.0058 0.0648 -1.0000 -1.0000 1133781 1576019468.60 151.4553 59.9976 32.0000 1.9795 1.9812 415.5302 415.9590 0.0647 -1.0000 -1.0000 1133843 1576019468.70 151.4438 59.9976 32.0000 1.9796 1.9812 415.6621 416.0922 0.0649 -1.0000 -1.0000 1134578 1576019468.80 151.4433 59.9976 32.0000 1.9790 1.9807 415.7761 416.2058 0.0649 -1.0000 -1.0000 1134656 1576019468.90 151.4433 59.9976 32.0000 1.9786 1.9803 415.7414 416.1719 0.0649 -1.0000 -1.0000 1134718 1576019469.00 151.4433 59.9976 32.0000 1.9800 1.9817 415.6812 416.1114 0.0649 -1.0000 -1.0000 1134781 1576019469.10 151.4433 59.9976 32.0000 1.9794 1.9811 415.5764 416.0064 0.0649 -1.0000 -1.0000 1134859 1576019469.20 151.4461 59.9976 32.0000 1.9799 1.9816 415.5899 416.0192 0.0648 -1.0000 -1.0000 1134921 1576019469.30 151.5355 59.9976 32.0000 1.9789 1.9806 415.7869 416.2167 0.0649 -1.0000 -1.0000 1134984 1576019469.40 151.5355 59.9976 32.0000 1.9788 1.9805 415.8418 416.2708 0.0648 -1.0000 -1.0000 1135046 1576019469.50 151.5355 59.9976 32.0000 1.9784 1.9801 415.8524 416.2826 0.0649 -1.0000 -1.0000 1135109 1576019469.60 151.5355 59.9976 32.0000 1.9789 1.9806 415.7732 416.2041 0.0650 -1.0000 -1.0000 1135171 1576019469.70 151.5355 59.9976 32.0000 1.9797 1.9813 415.6139 416.0430 0.0648 -1.0000 -1.0000 1135249 1576019469.80 151.5360 59.9977 32.0000 1.9791 1.9808 415.5795 416.0090 0.0648 -1.0000 -1.0000 1135312 1576019469.90 151.5361 59.9978 32.0000 1.9794 1.9811 415.5906 416.0188 0.0646 -1.0000 -1.0000 1135390 1576019470.00 151.5361 59.9978 32.0000 1.9789 1.9806 415.6184 416.0480 0.0649 -1.0000 -1.0000 1135453 1576019470.10 151.5361 59.9978 32.0000 1.9785 1.9802 415.7583 416.1887 0.0649 -1.0000 -1.0000 1135515 1576019470.20 151.5361 59.9978 32.0000 1.9780 1.9797 415.8296 416.2596 0.0649 -1.0000 -1.0000 1135578 1576019470.30 151.5361 59.9978 32.0000 1.9789 1.9806 415.8536 416.2834 0.0648 -1.0000 -1.0000 1136312 1576019470.40 151.5058 59.9978 32.0000 1.9796 1.9813 415.6903 416.1197 0.0648 -1.0000 -1.0000 1136374 1576019470.50 151.4574 59.9978 32.0000 1.9795 1.9812 415.5851 416.0149 0.0649 -1.0000 -1.0000 1136453 1576019470.60 151.4574 59.9978 32.0000 1.9793 1.9810 415.6093 416.0385 0.0647 -1.0000 -1.0000 1136515 1576019470.70 151.4574 59.9978 32.0000 1.9799 1.9816 415.5444 415.9734 0.0648 -1.0000 -1.0000 1136578 1576019470.80 151.4574 59.9978 32.0000 1.9794 1.9811 415.6557 416.0856 0.0649 -1.0000 -1.0000 1136656 1576019470.90 151.4574 59.9978 32.0000 1.9789 1.9806 415.8267 416.2566 0.0648 -1.0000 -1.0000 1136718 1576019471.00 151.4574 59.9978 32.0000 1.9790 1.9807 415.7294 416.1593 0.0648 -1.0000 -1.0000 1136781 1576019471.10 151.5014 59.9978 32.0000 1.9783 1.9800 415.8686 416.2988 0.0650 -1.0000 -1.0000 1136843 1576019471.20 151.5228 59.9978 32.0000 1.9789 1.9806 415.6849 416.1154 0.0650 -1.0000 -1.0000 1136906 1576019471.30 151.5228 59.9978 32.0000 1.9792 1.9809 415.6159 416.0458 0.0648 -1.0000 -1.0000 1136968 1576019471.40 151.5228 59.9978 32.0000 1.9794 1.9811 415.6082 416.0376 0.0648 -1.0000 -1.0000 1137046 1576019471.50 151.5228 59.9978 32.0000 1.9795 1.9812 415.6609 416.0902 0.0650 -1.0000 -1.0000 1137109 1576019471.60 151.5228 59.9978 32.0000 1.9791 1.9808 415.7650 416.1948 0.0649 -1.0000 -1.0000 1137171 1576019471.70 151.5243 59.9978 32.0000 1.9784 1.9801 415.7142 416.1440 0.0649 -1.0000 -1.0000 1137249 1576019471.80 151.5243 59.9978 32.0000 1.9783 1.9800 415.7546 416.1847 0.0649 -1.0000 -1.0000 1137312 1576019471.90 151.5243 59.9978 32.0000 1.9795 1.9812 415.8273 416.2573 0.0649 -1.0000 -1.0000 1137390 1576019472.00 151.5243 59.9978 32.0000 1.9802 1.9819 415.5908 416.0209 0.0649 -1.0000 -1.0000 1137437 1576019472.10 151.5243 59.9978 32.0000 1.9800 1.9817 415.5872 416.0169 0.0649 -1.0000 -1.0000 1137499 1576019472.20 151.5243 59.9978 32.0000 1.9800 1.9817 415.5751 416.0053 0.0649 -1.0000 -1.0000 1137578 1576019472.30 151.4909 59.9978 32.0000 1.9792 1.9809 415.6943 416.1241 0.0649 -1.0000 -1.0000 1138062 1576019472.40 151.4595 59.9978 32.0000 1.9787 1.9804 415.7673 416.1970 0.0648 -1.0000 -1.0000 1138124 1576019472.50 151.4595 59.9978 32.0000 1.9790 1.9807 415.6749 416.1050 0.0649 -1.0000 -1.0000 1138187 1576019472.60 151.4595 59.9978 32.0000 1.9792 1.9809 415.6453 416.0749 0.0649 -1.0000 -1.0000 1138249 1576019472.70 151.4595 59.9978 32.0000 1.9796 1.9813 415.6447 416.0745 0.0650 -1.0000 -1.0000 1138312 1576019472.80 151.4595 59.9978 32.0000 1.9793 1.9810 415.7049 416.1345 0.0648 -1.0000 -1.0000 1138390 1576019472.90 151.4061 59.9978 32.0000 1.9792 1.9809 415.8285 416.2584 0.0649 -1.0000 -1.0000 1138453 1576019473.00 151.4061 59.9978 32.0000 1.9789 1.9806 415.8594 416.2901 0.0651 -1.0000 -1.0000 1138515 1576019473.10 151.4061 59.9978 32.0000 1.9791 1.9808 415.7426 416.1741 0.0650 -1.0000 -1.0000 1138593 1576019473.20 151.4061 59.9978 32.0000 1.9796 1.9813 415.6609 416.0918 0.0651 -1.0000 -1.0000 1138656 1576019473.30 151.4061 59.9978 32.0000 1.9796 1.9813 415.6272 416.0574 0.0649 -1.0000 -1.0000 1138718 1576019473.40 151.4061 59.9978 32.0000 1.9796 1.9812 415.6374 416.0678 0.0650 -1.0000 -1.0000 1138781 1576019473.50 151.4061 59.9978 32.0000 1.9796 1.9812 415.8082 416.2390 0.0650 -1.0000 -1.0000 1138843 1576019473.60 151.4061 59.9978 32.0000 1.9788 1.9805 415.8602 416.2920 0.0651 -1.0000 -1.0000 1138906 1576019473.70 151.4061 59.9978 32.0000 1.9794 1.9811 415.8472 416.2774 0.0648 -1.0000 -1.0000 1138984 1576019473.80 151.4061 59.9978 32.0000 1.9789 1.9806 415.8379 416.2678 0.0651 -1.0000 -1.0000 1139046 1576019473.90 151.4061 59.9978 32.0000 1.9793 1.9810 415.6693 416.1004 0.0651 -1.0000 -1.0000 1139593 1576019474.00 151.5355 59.9978 32.0000 1.9798 1.9815 415.5199 415.9502 0.0649 -1.0000 -1.0000 1139656 1576019474.10 151.5339 59.9978 32.0000 1.9798 1.9815 415.6046 416.0347 0.0649 -1.0000 -1.0000 1139734 1576019474.20 151.5339 59.9978 32.0000 1.9792 1.9808 415.7095 416.1395 0.0649 -1.0000 -1.0000 1139828 1576019474.30 151.5339 59.9978 32.0000 1.9788 1.9805 415.8234 416.2549 0.0651 -1.0000 -1.0000 1139890 1576019474.40 151.5339 59.9978 32.0000 1.9777 1.9794 415.8370 416.2679 0.0651 -1.0000 -1.0000 1139953 1576019474.50 151.5144 59.9978 32.0000 1.9779 1.9796 415.7667 416.1978 0.0650 -1.0000 -1.0000 1140031 1576019474.60 151.4204 59.9978 32.0000 1.9783 1.9800 415.7860 416.2167 0.0650 -1.0000 -1.0000 1140093 1576019474.70 151.4204 59.9978 32.0000 1.9792 1.9809 415.5884 416.0189 0.0649 -1.0000 -1.0000 1140156 1576019474.80 151.4204 59.9978 32.0000 1.9793 1.9810 415.6517 416.0816 0.0649 -1.0000 -1.0000 1140234 1576019474.90 151.4204 59.9978 32.0000 1.9787 1.9804 415.6176 416.0480 0.0649 -1.0000 -1.0000 1140859 1576019475.00 151.4204 59.9978 32.0000 1.9787 1.9804 415.7861 416.2159 0.0649 -1.0000 -1.0000 1140921 1576019475.10 151.4204 59.9978 32.0000 1.9790 1.9807 415.7941 416.2249 0.0650 -1.0000 -1.0000 1141000 1576019475.20 151.5238 59.9978 32.0000 1.9790 1.9807 415.7666 416.1972 0.0650 -1.0000 -1.0000 1141062 1576019475.30 151.5238 59.9978 32.0000 1.9792 1.9809 415.7117 416.1434 0.0652 -1.0000 -1.0000 1141124 1576019475.40 151.5238 59.9978 32.0000 1.9804 1.9821 415.6669 416.0978 0.0649 -1.0000 -1.0000 1141203 1576019475.50 151.5238 59.9978 32.0000 1.9799 1.9816 415.6519 416.0822 0.0650 -1.0000 -1.0000 1141265 1576019475.60 151.5238 59.9978 32.0000 1.9791 1.9808 415.7041 416.1354 0.0650 -1.0000 -1.0000 1141328 1576019475.70 151.5238 59.9978 32.0000 1.9789 1.9806 415.7848 416.2152 0.0650 -1.0000 -1.0000 1141406 1576019475.80 151.5547 59.9978 32.0000 1.9792 1.9809 415.7399 416.1699 0.0648 -1.0000 -1.0000 1141468 1576019475.90 151.5553 59.9978 32.0000 1.9790 1.9806 415.7503 416.1815 0.0651 -1.0000 -1.0000 1141546 1576019476.00 151.5553 59.9978 32.0000 1.9792 1.9809 415.5858 416.0164 0.0650 -1.0000 -1.0000 1141609 1576019476.10 151.5553 59.9978 32.0000 1.9800 1.9816 415.5372 415.9677 0.0648 -1.0000 -1.0000 1141671 1576019476.20 151.5553 59.9978 32.0000 1.9793 1.9810 415.6234 416.0542 0.0650 -1.0000 -1.0000 1141749 1576019476.30 151.5159 59.9978 32.0000 1.9783 1.9800 415.7549 416.1858 0.0650 -1.0000 -1.0000 1141812 1576019476.40 151.4334 59.9978 32.0000 1.9793 1.9810 415.8192 416.2490 0.0648 -1.0000 -1.0000 1141874 1576019476.50 151.4294 59.9978 32.0000 1.9791 1.9808 415.7933 416.2229 0.0648 -1.0000 -1.0000 1141937 1576019476.60 151.4294 59.9978 32.0000 1.9794 1.9811 415.5950 416.0257 0.0650 -1.0000 -1.0000 1142015 1576019476.70 151.4294 59.9978 32.0000 1.9790 1.9807 415.5556 415.9859 0.0650 -1.0000 -1.0000 1142093 1576019476.80 151.4294 59.9978 32.0000 1.9788 1.9805 415.5552 415.9857 0.0648 -1.0000 -1.0000 1142156 1576019476.90 151.4294 59.9978 32.0000 1.9795 1.9812 415.5803 416.0104 0.0649 -1.0000 -1.0000 1142218 1576019477.00 151.4294 59.9978 32.0000 1.9792 1.9809 415.8248 416.2553 0.0650 -1.0000 -1.0000 1142343 1576019477.10 151.4294 59.9978 32.0000 1.9786 1.9803 415.7815 416.2117 0.0649 -1.0000 -1.0000 1142421 1576019477.20 151.4294 59.9978 32.0000 1.9789 1.9806 415.7997 416.2299 0.0649 -1.0000 -1.0000 1142484 1576019477.30 151.4294 59.9978 32.0000 1.9794 1.9811 415.6115 416.0419 0.0650 -1.0000 -1.0000 1142546 1576019477.40 151.4294 59.9978 32.0000 1.9798 1.9815 415.5371 415.9671 0.0649 -1.0000 -1.0000 1142624 1576019477.50 151.4325 59.9978 32.0000 1.9793 1.9810 415.5223 415.9517 0.0649 -1.0000 -1.0000 1142906 1576019477.60 151.5046 59.9978 32.0000 1.9796 1.9813 415.6270 416.0572 0.0649 -1.0000 -1.0000 1142968 1576019477.70 151.5046 59.9978 32.0000 1.9785 1.9801 415.7008 416.1307 0.0649 -1.0000 -1.0000 1143031 1576019477.80 151.5046 59.9978 32.0000 1.9783 1.9800 415.8060 416.2361 0.0649 -1.0000 -1.0000 1143094 1576019477.90 151.5046 59.9978 32.0000 1.9780 1.9797 415.7350 416.1646 0.0648 -1.0000 -1.0000 1143187 1576019478.00 151.5046 59.9978 32.0000 1.9786 1.9803 415.7339 416.1631 0.0648 -1.0000 -1.0000 1143359 1576019478.10 151.5046 59.9978 32.0000 1.9792 1.9809 415.6449 416.0754 0.0650 -1.0000 -1.0000 1143421 1576019478.20 151.5046 59.9978 32.0000 1.9792 1.9808 415.6000 416.0299 0.0649 -1.0000 -1.0000 1143499 1576019478.30 151.5040 59.9978 32.0000 1.9794 1.9811 415.7019 416.1324 0.0649 -1.0000 -1.0000 1143562 1576019478.40 151.5040 59.9978 32.0000 1.9791 1.9807 415.7295 416.1589 0.0648 -1.0000 -1.0000 1143624 1576019478.50 151.5040 59.9978 32.0000 1.9792 1.9809 415.7808 416.2103 0.0648 -1.0000 -1.0000 1144609 1576019478.60 151.5040 59.9978 32.0000 1.9794 1.9811 415.6886 416.1182 0.0648 -1.0000 -1.0000 1144671 1576019478.70 151.5040 59.9978 32.0000 1.9800 1.9817 415.6600 416.0895 0.0648 -1.0000 -1.0000 1144734 1576019478.80 151.4018 59.9978 32.0000 1.9800 1.9817 415.6491 416.0783 0.0647 -1.0000 -1.0000 1144812 1576019478.90 151.4018 59.9978 32.0000 1.9798 1.9815 415.7456 416.1746 0.0647 -1.0000 -1.0000 1144874 1576019479.00 151.4018 59.9978 32.0000 1.9793 1.9810 415.7593 416.1881 0.0647 -1.0000 -1.0000 1144937 1576019479.10 151.4018 59.9978 32.0000 1.9784 1.9801 415.7337 416.1623 0.0647 -1.0000 -1.0000 1144999 1576019479.20 151.4018 59.9978 32.0000 1.9789 1.9806 415.8131 416.2439 0.0650 -1.0000 -1.0000 1145062 1576019479.30 151.4018 59.9978 32.0000 1.9799 1.9816 415.6955 416.1255 0.0649 -1.0000 -1.0000 1145124 1576019479.40 151.4018 59.9978 32.0000 1.9803 1.9820 415.6872 416.1166 0.0647 -1.0000 -1.0000 1145203 1576019479.50 151.4018 59.9978 32.0000 1.9795 1.9812 415.6132 416.0425 0.0648 -1.0000 -1.0000 1145265 1576019479.60 151.4018 59.9978 32.0000 1.9788 1.9805 415.7546 416.1845 0.0649 -1.0000 -1.0000 1145328 1576019479.70 151.4443 59.9978 32.0000 1.9789 1.9806 415.8674 416.2974 0.0648 -1.0000 -1.0000 1145406 1576019479.80 151.5129 59.9978 32.0000 1.9798 1.9815 415.8821 416.3117 0.0648 -1.0000 -1.0000 1145453 1576019479.90 151.5129 59.9978 32.0000 1.9799 1.9816 415.7346 416.1636 0.0648 -1.0000 -1.0000 1145531 1576019480.00 151.5149 59.9977 32.0000 1.9801 1.9818 415.6872 416.1169 0.0648 -1.0000 -1.0000 1145593 1576019480.10 151.5152 59.9977 32.0000 1.9801 1.9818 415.5926 416.0215 0.0647 -1.0000 -1.0000 1146093 1576019480.20 151.5152 59.9977 32.0000 1.9794 1.9810 415.6535 416.0832 0.0649 -1.0000 -1.0000 1146156 1576019480.30 151.5152 59.9977 32.0000 1.9788 1.9805 415.7309 416.1610 0.0649 -1.0000 -1.0000 1146218 1576019480.40 151.5152 59.9977 32.0000 1.9790 1.9807 415.7682 416.1976 0.0647 -1.0000 -1.0000 1146296 1576019480.50 151.5152 59.9977 32.0000 1.9797 1.9814 415.7897 416.2193 0.0648 -1.0000 -1.0000 1146359 1576019480.60 151.5152 59.9977 32.0000 1.9795 1.9812 415.5777 416.0071 0.0648 -1.0000 -1.0000 1146421 1576019480.70 151.5152 59.9977 32.0000 1.9796 1.9813 415.6051 416.0346 0.0648 -1.0000 -1.0000 1146484 1576019480.80 151.5152 59.9977 32.0000 1.9798 1.9815 415.7498 416.1797 0.0649 -1.0000 -1.0000 1146562 1576019480.90 151.5152 59.9977 32.0000 1.9789 1.9806 415.7462 416.1741 0.0647 -1.0000 -1.0000 1146624 1576019481.00 151.5152 59.9977 32.0000 1.9792 1.9809 415.7632 416.1929 0.0649 -1.0000 -1.0000 1146703 1576019481.10 151.5152 59.9977 32.0000 1.9789 1.9805 415.7960 416.2252 0.0648 -1.0000 -1.0000 1146781 1576019481.20 151.5152 59.9977 32.0000 1.9789 1.9806 415.8631 416.2928 0.0649 -1.0000 -1.0000 1146843 1576019481.30 151.5152 59.9977 32.0000 1.9793 1.9810 415.7549 416.1849 0.0649 -1.0000 -1.0000 1146906 1576019481.40 151.5152 59.9977 32.0000 1.9802 1.9819 415.6589 416.0882 0.0648 -1.0000 -1.0000 1146984 1576019481.50 151.5152 59.9977 32.0000 1.9797 1.9814 415.6317 416.0614 0.0649 -1.0000 -1.0000 1147046 1576019481.60 151.5152 59.9977 32.0000 1.9797 1.9814 415.8554 416.2856 0.0648 -1.0000 -1.0000 1147109 1576019481.70 151.5152 59.9977 32.0000 1.9790 1.9807 415.8062 416.2354 0.0648 -1.0000 -1.0000 1147171 1576019481.80 151.5392 59.9977 32.0000 1.9790 1.9807 415.8550 416.2840 0.0647 -1.0000 -1.0000 1147234 1576019481.90 151.5392 59.9977 32.0000 1.9789 1.9806 415.7580 416.1871 0.0648 -1.0000 -1.0000 1147312 1576019482.00 151.5392 59.9977 32.0000 1.9791 1.9808 415.6442 416.0731 0.0647 -1.0000 -1.0000 1147374 1576019482.10 151.5392 59.9977 32.0000 1.9793 1.9809 415.5551 415.9847 0.0649 -1.0000 -1.0000 1147437 1576019482.20 151.5466 59.9977 32.0000 1.9796 1.9812 415.6726 416.1013 0.0648 -1.0000 -1.0000 1147515 1576019482.30 151.4917 59.9977 32.0000 1.9791 1.9807 415.6559 416.0860 0.0649 -1.0000 -1.0000 1147578 1576019482.40 151.4917 59.9977 32.0000 1.9787 1.9804 415.8042 416.2347 0.0650 -1.0000 -1.0000 1147640 1576019482.50 151.4917 59.9977 32.0000 1.9786 1.9803 415.7856 416.2158 0.0648 -1.0000 -1.0000 1147703 1576019482.60 151.4917 59.9977 32.0000 1.9787 1.9804 415.8223 416.2501 0.0646 -1.0000 -1.0000 1148078 1576019482.70 151.4917 59.9977 32.0000 1.9795 1.9812 415.7413 416.1704 0.0648 -1.0000 -1.0000 1148140 1576019482.80 151.4917 59.9977 32.0000 1.9792 1.9809 415.6564 416.0859 0.0648 -1.0000 -1.0000 1148218 1576019482.90 151.4027 59.9977 32.0000 1.9792 1.9809 415.6060 416.0353 0.0648 -1.0000 -1.0000 1148281 1576019483.00 151.4027 59.9977 32.0000 1.9791 1.9808 415.7381 416.1678 0.0648 -1.0000 -1.0000 1148343 1576019483.10 151.4027 59.9977 32.0000 1.9780 1.9797 415.8903 416.3202 0.0648 -1.0000 -1.0000 1148624 1576019483.20 151.4027 59.9977 32.0000 1.9778 1.9795 415.7451 416.1748 0.0648 -1.0000 -1.0000 1148703 1576019483.30 151.4027 59.9977 32.0000 1.9787 1.9804 415.7477 416.1770 0.0647 -1.0000 -1.0000 1148749 1576019483.40 151.4027 59.9977 32.0000 1.9790 1.9806 415.6936 416.1222 0.0647 -1.0000 -1.0000 1148828 1576019483.50 151.4027 59.9977 32.0000 1.9795 1.9812 415.5526 415.9817 0.0648 -1.0000 -1.0000 1148890 1576019483.60 151.4027 59.9977 32.0000 1.9799 1.9816 415.6170 416.0461 0.0647 -1.0000 -1.0000 1148953 1576019483.70 151.4027 59.9977 32.0000 1.9785 1.9802 415.6244 416.0536 0.0648 -1.0000 -1.0000 1149094 1576019483.80 151.4027 59.9977 32.0000 1.9787 1.9803 415.7002 416.1290 0.0647 -1.0000 -1.0000 1149171 1576019483.90 151.3894 59.9977 32.0000 1.9786 1.9803 415.7484 416.1779 0.0649 -1.0000 -1.0000 1149234 1576019484.00 151.3570 59.9977 32.0000 1.9788 1.9805 415.5961 416.0258 0.0648 -1.0000 -1.0000 1149297 1576019484.10 151.3570 59.9977 32.0000 1.9793 1.9809 415.5908 416.0201 0.0648 -1.0000 -1.0000 1149359 1576019484.20 151.3637 59.9977 32.0000 1.9790 1.9807 415.6023 416.0316 0.0648 -1.0000 -1.0000 1149578 1576019484.30 151.3637 59.9977 32.0000 1.9778 1.9795 415.6355 416.0650 0.0649 -1.0000 -1.0000 1149640 1576019484.40 151.3637 59.9977 32.0000 1.9781 1.9798 415.7485 416.1786 0.0649 -1.0000 -1.0000 1149703 1576019484.50 151.3637 59.9977 32.0000 1.9778 1.9795 415.7825 416.2135 0.0650 -1.0000 -1.0000 1149781 1576019484.60 151.3502 59.9976 32.0000 1.9779 1.9796 415.6934 416.1231 0.0648 -1.0000 -1.0000 1149843 1576019484.70 151.3484 59.9976 32.0000 1.9786 1.9803 415.5841 416.0140 0.0650 -1.0000 -1.0000 1150062 1576019484.80 151.3484 59.9976 32.0000 1.9787 1.9804 415.4926 415.9224 0.0649 -1.0000 -1.0000 1150140 1576019484.90 151.3484 59.9976 32.0000 1.9782 1.9799 415.5783 416.0085 0.0649 -1.0000 -1.0000 1150203 1576019485.00 151.3484 59.9976 32.0000 1.9783 1.9799 415.7277 416.1571 0.0647 -1.0000 -1.0000 1150281 1576019485.10 151.3484 59.9976 32.0000 1.9782 1.9798 415.7204 416.1498 0.0648 -1.0000 -1.0000 1150343 1576019485.20 151.3482 59.9976 32.0000 1.9783 1.9800 415.7246 416.1535 0.0648 -1.0000 -1.0000 1150797 1576019485.30 151.3482 59.9976 32.0000 1.9786 1.9803 415.6202 416.0496 0.0648 -1.0000 -1.0000 1150859 1576019485.40 151.3482 59.9976 32.0000 1.9796 1.9812 415.5401 415.9694 0.0648 -1.0000 -1.0000 1150921 1576019485.50 151.3482 59.9976 32.0000 1.9788 1.9805 415.6126 416.0414 0.0648 -1.0000 -1.0000 1150984 1576019485.60 151.3482 59.9976 32.0000 1.9783 1.9800 415.6074 416.0377 0.0649 -1.0000 -1.0000 1151046 1576019485.70 151.3482 59.9976 32.0000 1.9782 1.9799 415.6018 416.0312 0.0648 -1.0000 -1.0000 1151437 1576019485.80 151.3722 59.9976 32.0000 1.9780 1.9796 415.7820 416.2120 0.0649 -1.0000 -1.0000 1151499 1576019485.90 151.3722 59.9976 32.0000 1.9785 1.9802 415.7413 416.1716 0.0650 -1.0000 -1.0000 1151578 1576019486.00 151.3722 59.9976 32.0000 1.9795 1.9812 415.6680 416.0987 0.0650 -1.0000 -1.0000 1151640 1576019486.10 151.3722 59.9976 32.0000 1.9791 1.9808 415.5988 416.0291 0.0650 -1.0000 -1.0000 1151703 1576019486.20 151.3722 59.9976 32.0000 1.9780 1.9797 415.6661 416.0965 0.0650 -1.0000 -1.0000 1151781 1576019486.30 151.3888 59.9976 32.0000 1.9780 1.9797 415.6803 416.1103 0.0648 -1.0000 -1.0000 1151843 1576019486.40 151.4178 59.9976 32.0000 1.9779 1.9796 415.8660 416.2962 0.0649 -1.0000 -1.0000 1151906 1576019486.50 151.4178 59.9976 32.0000 1.9782 1.9799 415.7061 416.1359 0.0649 -1.0000 -1.0000 1151968 1576019486.60 151.4178 59.9976 32.0000 1.9791 1.9807 415.5730 416.0029 0.0649 -1.0000 -1.0000 1152031 1576019486.70 151.4178 59.9976 32.0000 1.9788 1.9805 415.5299 415.9607 0.0650 -1.0000 -1.0000 1152093 1576019486.80 151.4178 59.9976 32.0000 1.9789 1.9806 415.6213 416.0514 0.0649 -1.0000 -1.0000 1152703 1576019486.90 151.4973 59.9976 32.0000 1.9783 1.9799 415.6716 416.1015 0.0649 -1.0000 -1.0000 1152765 1576019487.00 151.4973 59.9976 32.0000 1.9786 1.9802 415.7614 416.1915 0.0649 -1.0000 -1.0000 1152828 1576019487.10 151.4973 59.9976 32.0000 1.9781 1.9798 415.8184 416.2481 0.0649 -1.0000 -1.0000 1152890 1576019487.20 151.4973 59.9976 32.0000 1.9783 1.9800 415.7741 416.2042 0.0649 -1.0000 -1.0000 1152953 1576019487.30 151.4973 59.9976 32.0000 1.9789 1.9805 415.6191 416.0494 0.0650 -1.0000 -1.0000 1153015 1576019487.40 151.4769 59.9976 32.0000 1.9790 1.9807 415.6873 416.1169 0.0648 -1.0000 -1.0000 1153094 1576019487.50 151.4529 59.9976 32.0000 1.9786 1.9803 415.7238 416.1532 0.0649 -1.0000 -1.0000 1153156 1576019487.60 151.4529 59.9976 32.0000 1.9778 1.9795 415.7567 416.1874 0.0650 -1.0000 -1.0000 1153218 1576019487.70 151.4529 59.9976 32.0000 1.9784 1.9801 415.5905 416.0214 0.0650 -1.0000 -1.0000 1153297 1576019487.80 151.4529 59.9976 32.0000 1.9795 1.9811 415.7215 416.1506 0.0649 -1.0000 -1.0000 1153359 1576019487.90 151.4529 59.9976 32.0000 1.9796 1.9813 415.6696 416.0994 0.0648 -1.0000 -1.0000 1153421 1576019488.00 151.4545 59.9976 32.0000 1.9795 1.9812 415.5751 416.0041 0.0648 -1.0000 -1.0000 1153484 1576019488.10 151.4872 59.9976 32.0000 1.9791 1.9808 415.6975 416.1278 0.0649 -1.0000 -1.0000 1153546 1576019488.20 151.4872 59.9976 32.0000 1.9786 1.9803 415.7718 416.2020 0.0650 -1.0000 -1.0000 1153624 1576019488.30 151.4872 59.9976 32.0000 1.9789 1.9805 415.8305 416.2602 0.0648 -1.0000 -1.0000 1153859 1576019488.40 151.4872 59.9976 32.0000 1.9800 1.9816 415.8367 416.2661 0.0648 -1.0000 -1.0000 1153921 1576019488.50 151.4872 59.9976 32.0000 1.9799 1.9816 415.7569 416.1867 0.0649 -1.0000 -1.0000 1153984 1576019488.60 151.4872 59.9976 32.0000 1.9791 1.9808 415.6512 416.0815 0.0650 -1.0000 -1.0000 1154046 1576019488.70 151.4872 59.9976 32.0000 1.9789 1.9806 415.6537 416.0834 0.0648 -1.0000 -1.0000 1154109 1576019488.80 151.4872 59.9976 32.0000 1.9794 1.9811 415.7516 416.1811 0.0648 -1.0000 -1.0000 1154546 1576019488.90 151.4872 59.9976 32.0000 1.9792 1.9809 415.8458 416.2762 0.0650 -1.0000 -1.0000 1154609 1576019489.00 151.4872 59.9976 32.0000 1.9792 1.9809 415.7325 416.1638 0.0651 -1.0000 -1.0000 1154671 1576019489.10 151.4872 59.9976 32.0000 1.9795 1.9812 415.6334 416.0636 0.0649 -1.0000 -1.0000 1154749 1576019489.20 151.5079 59.9976 32.0000 1.9791 1.9808 415.7206 416.1515 0.0650 -1.0000 -1.0000 1154828 1576019489.30 151.5632 59.9976 32.0000 1.9789 1.9806 415.7319 416.1628 0.0650 -1.0000 -1.0000 1154906 1576019489.40 151.5632 59.9976 32.0000 1.9786 1.9803 415.8002 416.2311 0.0650 -1.0000 -1.0000 1154968 1576019489.50 151.5632 59.9976 32.0000 1.9786 1.9803 415.7766 416.2088 0.0651 -1.0000 -1.0000 1155031 1576019489.60 151.5632 59.9976 32.0000 1.9786 1.9803 415.6963 416.1266 0.0650 -1.0000 -1.0000 1155094 1576019489.70 151.5632 59.9976 32.0000 1.9797 1.9814 415.6409 416.0712 0.0649 -1.0000 -1.0000 1155171 1576019489.80 151.5632 59.9976 32.0000 1.9794 1.9811 415.6244 416.0538 0.0649 -1.0000 -1.0000 1155343 1576019489.90 151.5502 59.9974 32.0000 1.9789 1.9806 415.7158 416.1471 0.0650 -1.0000 -1.0000 1155421 1576019490.00 151.5008 59.9973 32.0000 1.9784 1.9801 415.8622 416.2926 0.0649 -1.0000 -1.0000 1155484 1576019490.10 151.5008 59.9973 32.0000 1.9788 1.9805 415.8108 416.2415 0.0650 -1.0000 -1.0000 1155546 1576019490.20 151.5008 59.9973 32.0000 1.9788 1.9804 415.8451 416.2756 0.0650 -1.0000 -1.0000 1155624 1576019490.30 151.5008 59.9973 32.0000 1.9790 1.9807 415.6983 416.1297 0.0651 -1.0000 -1.0000 1155671 1576019490.40 151.5164 59.9973 32.0000 1.9801 1.9818 415.6211 416.0524 0.0651 -1.0000 -1.0000 1155749 1576019490.50 151.5164 59.9973 32.0000 1.9798 1.9815 415.5673 415.9968 0.0649 -1.0000 -1.0000 1155812 1576019490.60 151.5164 59.9973 32.0000 1.9797 1.9814 415.6513 416.0822 0.0649 -1.0000 -1.0000 1155874 1576019490.70 151.5164 59.9973 32.0000 1.9802 1.9818 415.7490 416.1786 0.0648 -1.0000 -1.0000 1155937 1576019490.80 151.5164 59.9973 32.0000 1.9795 1.9812 415.7996 416.2307 0.0650 -1.0000 -1.0000 1156374 1576019490.90 151.5167 59.9973 32.0000 1.9793 1.9810 415.6928 416.1228 0.0650 -1.0000 -1.0000 1156437 1576019491.00 151.5176 59.9973 32.0000 1.9799 1.9816 415.7364 416.1676 0.0651 -1.0000 -1.0000 1156499 1576019491.10 151.5176 59.9973 32.0000 1.9793 1.9810 415.6858 416.1169 0.0650 -1.0000 -1.0000 1156578 1576019491.20 151.5176 59.9973 32.0000 1.9800 1.9817 415.6811 416.1121 0.0650 -1.0000 -1.0000 1156640 1576019491.30 151.5176 59.9973 32.0000 1.9792 1.9808 415.7702 416.2013 0.0651 -1.0000 -1.0000 1156921 1576019491.40 151.5176 59.9973 32.0000 1.9781 1.9798 415.7950 416.2265 0.0651 -1.0000 -1.0000 1156999 1576019491.50 151.5327 59.9973 32.0000 1.9784 1.9801 415.8142 416.2453 0.0650 -1.0000 -1.0000 1157062 1576019491.60 151.5327 59.9973 32.0000 1.9786 1.9803 415.7154 416.1463 0.0651 -1.0000 -1.0000 1157124 1576019491.70 151.5327 59.9973 32.0000 1.9793 1.9810 415.5738 416.0050 0.0651 -1.0000 -1.0000 1157203 1576019491.80 151.5327 59.9973 32.0000 1.9792 1.9809 415.6731 416.1034 0.0650 -1.0000 -1.0000 1157265 1576019491.90 151.5327 59.9973 32.0000 1.9790 1.9807 415.6996 416.1303 0.0650 -1.0000 -1.0000 1157343 1576019492.00 151.5327 59.9973 32.0000 1.9783 1.9800 415.8074 416.2385 0.0651 -1.0000 -1.0000 1157406 1576019492.10 151.5018 59.9973 32.0000 1.9786 1.9803 415.7560 416.1884 0.0652 -1.0000 -1.0000 1157453 1576019492.20 151.4690 59.9973 32.0000 1.9785 1.9802 415.7220 416.1531 0.0651 -1.0000 -1.0000 1157531 1576019492.30 151.4690 59.9973 32.0000 1.9799 1.9816 415.5862 416.0176 0.0652 -1.0000 -1.0000 1157593 1576019492.40 151.4690 59.9973 32.0000 1.9790 1.9807 415.5621 415.9931 0.0650 -1.0000 -1.0000 1157828 1576019492.50 151.4690 59.9973 32.0000 1.9786 1.9803 415.6740 416.1056 0.0651 -1.0000 -1.0000 1157906 1576019492.60 151.4690 59.9973 32.0000 1.9785 1.9802 415.7513 416.1822 0.0651 -1.0000 -1.0000 1157968 1576019492.70 151.4737 59.9973 32.0000 1.9789 1.9806 415.7423 416.1736 0.0651 -1.0000 -1.0000 1158031 1576019492.80 151.4737 59.9973 32.0000 1.9797 1.9813 415.7661 416.1977 0.0651 -1.0000 -1.0000 1158109 1576019492.90 151.4737 59.9973 32.0000 1.9795 1.9812 415.7291 416.1603 0.0651 -1.0000 -1.0000 1158328 1576019493.00 151.4737 59.9973 32.0000 1.9797 1.9814 415.6511 416.0830 0.0652 -1.0000 -1.0000 1158390 1576019493.10 151.4737 59.9973 32.0000 1.9791 1.9808 415.8090 416.2412 0.0652 -1.0000 -1.0000 1158468 1576019493.20 151.4838 59.9973 32.0000 1.9786 1.9803 415.8436 416.2760 0.0652 -1.0000 -1.0000 1158531 1576019493.30 151.4881 59.9973 32.0000 1.9787 1.9804 415.7888 416.2209 0.0652 -1.0000 -1.0000 1158593 1576019493.40 151.4881 59.9973 32.0000 1.9795 1.9812 415.8106 416.2425 0.0652 -1.0000 -1.0000 1159094 1576019493.50 151.4881 59.9973 32.0000 1.9798 1.9815 415.6746 416.1060 0.0651 -1.0000 -1.0000 1159156 1576019493.60 151.4881 59.9973 32.0000 1.9798 1.9815 415.6168 416.0477 0.0651 -1.0000 -1.0000 1159218 1576019493.70 151.4881 59.9973 32.0000 1.9795 1.9812 415.6141 416.0464 0.0653 -1.0000 -1.0000 1159281 1576019493.80 151.4881 59.9973 32.0000 1.9793 1.9810 415.6876 416.1199 0.0652 -1.0000 -1.0000 1159343 1576019493.90 151.5706 59.9973 32.0000 1.9785 1.9802 415.8363 416.2681 0.0652 -1.0000 -1.0000 1159593 1576019494.00 151.5706 59.9973 32.0000 1.9784 1.9801 415.8621 416.2943 0.0652 -1.0000 -1.0000 1159656 1576019494.10 151.5706 59.9973 32.0000 1.9786 1.9803 415.6795 416.1117 0.0652 -1.0000 -1.0000 1159718 1576019494.20 151.5706 59.9973 32.0000 1.9800 1.9817 415.7520 416.1844 0.0653 -1.0000 -1.0000 1159796 1576019494.30 151.5706 59.9973 32.0000 1.9790 1.9807 415.7518 416.1845 0.0653 -1.0000 -1.0000 1159859 1576019494.40 151.5777 59.9973 32.0000 1.9788 1.9805 415.8150 416.2473 0.0652 -1.0000 -1.0000 1159921 1576019494.50 151.5777 59.9973 32.0000 1.9781 1.9798 415.9132 416.3462 0.0653 -1.0000 -1.0000 1200062 1576019494.60 151.5777 59.9973 32.0000 1.9790 1.9807 415.7291 416.1612 0.0652 -1.0000 -1.0000 1200125 1576019494.70 151.5777 59.9973 32.0000 1.9798 1.9815 415.7285 416.1606 0.0652 -1.0000 -1.0000 1200187 1576019494.80 151.5752 59.9973 32.0000 1.9801 1.9818 415.6632 416.0954 0.0652 -1.0000 -1.0000 1200265 1576019494.90 151.4547 59.9971 32.0000 1.9791 1.9808 415.6354 416.0668 0.0651 -1.0000 -1.0000 1200312 1576019495.00 151.4547 59.9971 32.0000 1.9787 1.9804 415.7417 416.1741 0.0653 -1.0000 -1.0000 1200609 1576019495.10 151.4547 59.9971 32.0000 1.9786 1.9803 415.8116 416.2436 0.0652 -1.0000 -1.0000 1200687 1576019495.20 151.4547 59.9971 32.0000 1.9790 1.9807 415.7596 416.1927 0.0653 -1.0000 -1.0000 1200749 1576019495.30 151.4547 59.9971 32.0000 1.9783 1.9800 415.8633 416.2962 0.0653 -1.0000 -1.0000 1200812 1576019495.40 151.4547 59.9971 32.0000 1.9795 1.9812 415.6746 416.1067 0.0652 -1.0000 -1.0000 1200874 1576019495.50 151.4584 59.9971 32.0000 1.9800 1.9817 415.6277 416.0599 0.0652 -1.0000 -1.0000 1200937 1576019495.60 151.4584 59.9971 32.0000 1.9797 1.9813 415.6202 416.0522 0.0653 -1.0000 -1.0000 1201000 1576019495.70 151.4584 59.9971 32.0000 1.9790 1.9807 415.7216 416.1549 0.0654 -1.0000 -1.0000 1201078 1576019495.80 151.4584 59.9971 32.0000 1.9787 1.9804 415.8687 416.3020 0.0654 -1.0000 -1.0000 1201140 1576019495.90 151.4584 59.9971 32.0000 1.9791 1.9808 415.8528 416.2862 0.0653 -1.0000 -1.0000 1201218 1576019496.00 151.4584 59.9971 32.0000 1.9792 1.9809 415.8155 416.2477 0.0652 -1.0000 -1.0000 1201390 1576019496.10 151.5726 59.9971 32.0000 1.9798 1.9815 415.7658 416.1976 0.0652 -1.0000 -1.0000 1201453 1576019496.20 151.5726 59.9971 32.0000 1.9797 1.9814 415.5808 416.0131 0.0653 -1.0000 -1.0000 1201531 1576019496.30 151.5726 59.9971 32.0000 1.9795 1.9812 415.6430 416.0756 0.0653 -1.0000 -1.0000 1201593 1576019496.40 151.5726 59.9971 32.0000 1.9793 1.9810 415.6462 416.0790 0.0654 -1.0000 -1.0000 1201656 1576019496.50 151.5726 59.9971 32.0000 1.9788 1.9805 415.7490 416.1821 0.0653 -1.0000 -1.0000 1201890 1576019496.60 151.5726 59.9971 32.0000 1.9788 1.9805 415.8354 416.2686 0.0654 -1.0000 -1.0000 1201953 1576019496.70 151.5150 59.9971 32.0000 1.9781 1.9798 415.7888 416.2219 0.0653 -1.0000 -1.0000 1202015 1576019496.80 151.5150 59.9971 32.0000 1.9795 1.9812 415.8568 416.2898 0.0653 -1.0000 -1.0000 1202078 1576019496.90 151.5150 59.9971 32.0000 1.9794 1.9811 415.6895 416.1225 0.0653 -1.0000 -1.0000 1202140 1576019497.00 151.5150 59.9971 32.0000 1.9799 1.9816 415.5978 416.0308 0.0654 -1.0000 -1.0000 1202624 1576019497.10 151.5150 59.9971 32.0000 1.9803 1.9820 415.6007 416.0339 0.0653 -1.0000 -1.0000 1202703 1576019497.20 151.4795 59.9971 32.0000 1.9799 1.9816 415.6558 416.0883 0.0653 -1.0000 -1.0000 1202765 1576019497.30 151.4757 59.9971 32.0000 1.9789 1.9806 415.8269 416.2582 0.0651 -1.0000 -1.0000 1202828 1576019497.40 151.4757 59.9971 32.0000 1.9790 1.9807 415.8146 416.2484 0.0654 -1.0000 -1.0000 1202890 1576019497.50 151.4757 59.9971 32.0000 1.9788 1.9805 415.8410 416.2738 0.0653 -1.0000 -1.0000 1202953 1576019497.60 151.4757 59.9971 32.0000 1.9795 1.9812 415.8647 416.2975 0.0653 -1.0000 -1.0000 1203124 1576019497.70 151.4757 59.9971 32.0000 1.9795 1.9812 415.5827 416.0149 0.0653 -1.0000 -1.0000 1203203 1576019497.80 151.5914 59.9971 32.0000 1.9800 1.9817 415.7078 416.1406 0.0653 -1.0000 -1.0000 1203265 1576019497.90 151.5914 59.9971 32.0000 1.9796 1.9813 415.7524 416.1849 0.0652 -1.0000 -1.0000 1203343 1576019498.00 151.5914 59.9971 32.0000 1.9791 1.9808 415.8072 416.2389 0.0652 -1.0000 -1.0000 1203406 1576019498.10 151.5914 59.9971 32.0000 1.9788 1.9805 415.8960 416.3289 0.0653 -1.0000 -1.0000 1204093 1576019498.20 151.5914 59.9971 32.0000 1.9787 1.9804 415.8152 416.2492 0.0656 -1.0000 -1.0000 1204156 1576019498.30 151.5444 59.9971 32.0000 1.9795 1.9812 415.8084 416.2415 0.0653 -1.0000 -1.0000 1204218 1576019498.40 151.5391 59.9971 32.0000 1.9795 1.9812 415.6727 416.1059 0.0654 -1.0000 -1.0000 1204281 1576019498.50 151.5391 59.9971 32.0000 1.9798 1.9815 415.6479 416.0809 0.0654 -1.0000 -1.0000 1204359 1576019498.60 151.5391 59.9971 32.0000 1.9795 1.9812 415.6523 416.0849 0.0653 -1.0000 -1.0000 1204421 1576019498.70 151.5391 59.9971 32.0000 1.9790 1.9807 415.7045 416.1372 0.0653 -1.0000 -1.0000 1204484 1576019498.80 151.5391 59.9971 32.0000 1.9784 1.9801 415.7432 416.1761 0.0654 -1.0000 -1.0000 1204546 1576019498.90 151.5391 59.9971 32.0000 1.9786 1.9803 415.8028 416.2359 0.0653 -1.0000 -1.0000 1204609 1576019499.00 151.4607 59.9971 32.0000 1.9791 1.9808 415.7154 416.1481 0.0653 -1.0000 -1.0000 1204687 1576019499.10 151.4607 59.9971 32.0000 1.9799 1.9816 415.5806 416.0138 0.0654 -1.0000 -1.0000 1204749 1576019499.20 151.4607 59.9971 32.0000 1.9795 1.9812 415.7094 416.1423 0.0653 -1.0000 -1.0000 1204812 1576019499.30 151.4607 59.9971 32.0000 1.9797 1.9814 415.8301 416.2629 0.0653 -1.0000 -1.0000 1204874 1576019499.40 151.4607 59.9971 32.0000 1.9792 1.9809 415.7150 416.1479 0.0654 -1.0000 -1.0000 1204953 1576019499.50 151.4607 59.9971 32.0000 1.9793 1.9810 415.8152 416.2476 0.0652 -1.0000 -1.0000 1205015 1576019499.60 151.6397 59.9961 32.0000 1.9799 1.9816 415.8135 416.2458 0.0652 -1.0000 -1.0000 1205078 1576019499.70 151.6397 59.9961 32.0000 1.9802 1.9819 415.6977 416.1300 0.0653 -1.0000 -1.0000 1205140 1576019499.80 151.6397 59.9961 32.0000 1.9799 1.9816 415.6680 416.1011 0.0653 -1.0000 -1.0000 1205203 1576019499.90 151.6397 59.9961 32.0000 1.9795 1.9812 415.6471 416.0791 0.0652 -1.0000 -1.0000 1205281 1576019500.00 151.6397 59.9961 32.0000 1.9790 1.9807 415.7488 416.1811 0.0653 -1.0000 -1.0000 1205343 1576019500.10 151.6397 59.9961 32.0000 1.9787 1.9804 415.8896 416.3230 0.0654 -1.0000 -1.0000 1205406 1576019500.20 151.6397 59.9961 32.0000 1.9795 1.9812 415.8273 416.2600 0.0653 -1.0000 -1.0000 1205843 1576019500.30 151.6397 59.9961 32.0000 1.9794 1.9811 415.7092 416.1417 0.0654 -1.0000 -1.0000 1205906 1576019500.40 151.6397 59.9961 32.0000 1.9795 1.9812 415.6111 416.0435 0.0652 -1.0000 -1.0000 1205984 1576019500.50 151.6397 59.9961 32.0000 1.9800 1.9817 415.5626 415.9945 0.0652 -1.0000 -1.0000 1206062 1576019500.60 151.6397 59.9961 32.0000 1.9794 1.9811 415.6945 416.1265 0.0652 -1.0000 -1.0000 1206124 1576019500.70 151.6397 59.9961 32.0000 1.9791 1.9808 415.8347 416.2668 0.0652 -1.0000 -1.0000 1206187 1576019500.80 151.6397 59.9961 32.0000 1.9794 1.9811 415.8258 416.2579 0.0652 -1.0000 -1.0000 1206265 1576019500.90 151.4934 59.9961 32.0000 1.9790 1.9807 415.8711 416.3027 0.0651 -1.0000 -1.0000 1206328 1576019501.00 151.4870 59.9961 32.0000 1.9788 1.9805 415.8757 416.3074 0.0652 -1.0000 -1.0000 1206390 1576019501.10 151.4870 59.9961 32.0000 1.9794 1.9811 415.7235 416.1557 0.0652 -1.0000 -1.0000 1206468 1576019501.20 151.4870 59.9961 32.0000 1.9794 1.9811 415.6674 416.0996 0.0652 -1.0000 -1.0000 1206640 1576019501.30 151.4870 59.9961 32.0000 1.9796 1.9813 415.5957 416.0272 0.0652 -1.0000 -1.0000 1206703 1576019501.40 151.4870 59.9961 32.0000 1.9804 1.9821 415.6989 416.1309 0.0654 -1.0000 -1.0000 1206781 1576019501.50 151.5896 59.9961 32.0000 1.9785 1.9802 415.8627 416.2947 0.0651 -1.0000 -1.0000 1206843 1576019501.60 151.5896 59.9961 32.0000 1.9786 1.9803 415.8077 416.2390 0.0651 -1.0000 -1.0000 1206906 1576019501.70 151.5896 59.9961 32.0000 1.9795 1.9812 415.8079 416.2391 0.0650 -1.0000 -1.0000 1207094 1576019501.80 151.5896 59.9961 32.0000 1.9804 1.9821 415.8130 416.2454 0.0653 -1.0000 -1.0000 1207156 1576019501.90 151.5896 59.9961 32.0000 1.9804 1.9821 415.6759 416.1081 0.0652 -1.0000 -1.0000 1207234 1576019502.00 151.5896 59.9961 32.0000 1.9806 1.9823 415.6829 416.1154 0.0653 -1.0000 -1.0000 1207297 1576019502.10 151.5896 59.9961 32.0000 1.9793 1.9810 415.6881 416.1204 0.0652 -1.0000 -1.0000 1207359 1576019502.20 151.5896 59.9961 32.0000 1.9791 1.9808 415.7007 416.1324 0.0652 -1.0000 -1.0000 1207437 1576019502.30 151.5896 59.9961 32.0000 1.9793 1.9810 415.8002 416.2325 0.0651 -1.0000 -1.0000 1207625 1576019502.40 151.5896 59.9961 32.0000 1.9802 1.9819 415.7004 416.1316 0.0651 -1.0000 -1.0000 1207687 1576019502.50 151.5896 59.9961 32.0000 1.9805 1.9822 415.6187 416.0512 0.0653 -1.0000 -1.0000 1207765 1576019502.60 151.6151 59.9961 32.0000 1.9804 1.9821 415.6905 416.1223 0.0652 -1.0000 -1.0000 1207828 1576019502.70 151.6151 59.9961 32.0000 1.9804 1.9821 415.6367 416.0683 0.0652 -1.0000 -1.0000 1207890 1576019502.80 151.6151 59.9961 32.0000 1.9798 1.9814 415.6739 416.1054 0.0652 -1.0000 -1.0000 1208328 1576019502.90 151.6151 59.9961 32.0000 1.9801 1.9818 415.7405 416.1729 0.0652 -1.0000 -1.0000 1208390 1576019503.00 151.6151 59.9961 32.0000 1.9794 1.9810 415.8271 416.2592 0.0652 -1.0000 -1.0000 1208453 1576019503.10 151.5446 59.9961 32.0000 1.9794 1.9811 415.8601 416.2920 0.0651 -1.0000 -1.0000 1208531 1576019503.20 151.5446 59.9961 32.0000 1.9798 1.9815 415.8670 416.2990 0.0653 -1.0000 -1.0000 1208609 1576019503.30 151.5446 59.9961 32.0000 1.9797 1.9814 415.7369 416.1695 0.0652 -1.0000 -1.0000 1208859 1576019503.40 151.5446 59.9961 32.0000 1.9803 1.9819 415.6430 416.0749 0.0652 -1.0000 -1.0000 1208937 1576019503.50 151.5446 59.9961 32.0000 1.9800 1.9817 415.7488 416.1809 0.0652 -1.0000 -1.0000 1209000 1576019503.60 151.5446 59.9961 32.0000 1.9801 1.9818 415.8494 416.2813 0.0650 -1.0000 -1.0000 1209062 1576019503.70 151.5352 59.9961 32.0000 1.9795 1.9812 415.9021 416.3333 0.0652 -1.0000 -1.0000 1209125 1576019503.80 151.5308 59.9961 32.0000 1.9802 1.9819 415.7449 416.1756 0.0650 -1.0000 -1.0000 1209312 1576019503.90 151.5308 59.9961 32.0000 1.9800 1.9817 415.7109 416.1430 0.0652 -1.0000 -1.0000 1209390 1576019504.00 151.5308 59.9961 32.0000 1.9809 1.9826 415.6871 416.1194 0.0653 -1.0000 -1.0000 1209437 1576019504.10 151.5308 59.9961 32.0000 1.9803 1.9820 415.6062 416.0386 0.0652 -1.0000 -1.0000 1209500 1576019504.20 151.5308 59.9961 32.0000 1.9800 1.9817 415.6857 416.1174 0.0652 -1.0000 -1.0000 1209578 1576019504.30 151.6156 59.9961 32.0000 1.9788 1.9805 415.8434 416.2756 0.0652 -1.0000 -1.0000 1210312 1576019504.40 151.6156 59.9961 32.0000 1.9788 1.9805 415.8698 416.3018 0.0652 -1.0000 -1.0000 1210375 1576019504.50 151.6156 59.9961 32.0000 1.9785 1.9802 415.8200 416.2515 0.0651 -1.0000 -1.0000 1210437 1576019504.60 151.6156 59.9961 32.0000 1.9801 1.9818 415.6284 416.0596 0.0651 -1.0000 -1.0000 1210515 1576019504.70 151.6156 59.9961 32.0000 1.9798 1.9815 415.5952 416.0268 0.0652 -1.0000 -1.0000 1210578 1576019504.80 151.5543 59.9958 32.0000 1.9793 1.9810 415.6891 416.1204 0.0651 -1.0000 -1.0000 1210640 1576019504.90 151.5067 59.9956 32.0000 1.9787 1.9804 415.8113 416.2430 0.0651 -1.0000 -1.0000 1210703 1576019505.00 151.5067 59.9956 32.0000 1.9791 1.9808 415.7367 416.1680 0.0651 -1.0000 -1.0000 1210765 1576019505.10 151.5067 59.9956 32.0000 1.9789 1.9806 415.6628 416.0940 0.0651 -1.0000 -1.0000 1210859 1576019505.20 151.5067 59.9956 32.0000 1.9789 1.9806 415.5973 416.0282 0.0650 -1.0000 -1.0000 1210921 1576019505.30 151.5067 59.9956 32.0000 1.9788 1.9805 415.5864 416.0167 0.0649 -1.0000 -1.0000 1210984 1576019505.40 151.4551 59.9956 32.0000 1.9789 1.9806 415.6494 416.0799 0.0650 -1.0000 -1.0000 1211046 1576019505.50 151.4551 59.9956 32.0000 1.9787 1.9804 415.7469 416.1784 0.0652 -1.0000 -1.0000 1211109 1576019505.60 151.4551 59.9956 32.0000 1.9789 1.9806 415.8097 416.2423 0.0653 -1.0000 -1.0000 1211171 1576019505.70 151.4551 59.9956 32.0000 1.9787 1.9804 415.7386 416.1707 0.0652 -1.0000 -1.0000 1211249 1576019505.80 151.4551 59.9956 32.0000 1.9795 1.9812 415.6053 416.0365 0.0651 -1.0000 -1.0000 1211312 1576019505.90 151.4551 59.9956 32.0000 1.9790 1.9807 415.7027 416.1351 0.0653 -1.0000 -1.0000 1211390 1576019506.00 151.4841 59.9956 32.0000 1.9791 1.9808 415.7472 416.1792 0.0651 -1.0000 -1.0000 1211453 1576019506.10 151.4841 59.9956 32.0000 1.9784 1.9801 415.7688 416.2000 0.0651 -1.0000 -1.0000 1211515 1576019506.20 151.4841 59.9956 32.0000 1.9789 1.9806 415.6412 416.0714 0.0649 -1.0000 -1.0000 1211593 1576019506.30 151.4841 59.9956 32.0000 1.9793 1.9810 415.6797 416.1103 0.0650 -1.0000 -1.0000 1211656 1576019506.40 151.4841 59.9956 32.0000 1.9802 1.9819 415.6083 416.0396 0.0651 -1.0000 -1.0000 1211875 1576019506.50 151.4841 59.9956 32.0000 1.9793 1.9810 415.7545 416.1871 0.0653 -1.0000 -1.0000 1211953 1576019506.60 151.4841 59.9956 32.0000 1.9787 1.9804 415.7751 416.2055 0.0650 -1.0000 -1.0000 1212015 1576019506.70 151.4841 59.9956 32.0000 1.9787 1.9804 415.8114 416.2419 0.0650 -1.0000 -1.0000 1212078 1576019506.80 151.4841 59.9956 32.0000 1.9794 1.9811 415.8086 416.2398 0.0651 -1.0000 -1.0000 1212156 1576019506.90 151.4841 59.9956 32.0000 1.9801 1.9818 415.6928 416.1245 0.0651 -1.0000 -1.0000 1212390 1576019507.00 151.4841 59.9956 32.0000 1.9788 1.9805 415.6675 416.0982 0.0651 -1.0000 -1.0000 1212453 1576019507.10 151.5146 59.9956 32.0000 1.9786 1.9802 415.6903 416.1213 0.0650 -1.0000 -1.0000 1212515 1576019507.20 151.5799 59.9956 32.0000 1.9792 1.9809 415.7371 416.1683 0.0649 -1.0000 -1.0000 1212578 1576019507.30 151.5799 59.9956 32.0000 1.9799 1.9816 415.7511 416.1838 0.0652 -1.0000 -1.0000 1212640 1576019507.40 151.5799 59.9956 32.0000 1.9794 1.9811 415.6611 416.0916 0.0649 -1.0000 -1.0000 1213203 1576019507.50 151.5799 59.9956 32.0000 1.9793 1.9809 415.6282 416.0585 0.0651 -1.0000 -1.0000 1213265 1576019507.60 151.5799 59.9956 32.0000 1.9793 1.9809 415.6264 416.0582 0.0651 -1.0000 -1.0000 1213328 1576019507.70 151.5799 59.9956 32.0000 1.9788 1.9805 415.8161 416.2463 0.0649 -1.0000 -1.0000 1213390 1576019507.80 151.4679 59.9956 32.0000 1.9787 1.9804 415.7970 416.2281 0.0651 -1.0000 -1.0000 1213453 1576019507.90 151.4679 59.9956 32.0000 1.9788 1.9805 415.8564 416.2868 0.0649 -1.0000 -1.0000 1213843 1576019508.00 151.4679 59.9956 32.0000 1.9787 1.9804 415.7633 416.1940 0.0650 -1.0000 -1.0000 1213906 1576019508.10 151.4679 59.9956 32.0000 1.9793 1.9810 415.5480 415.9785 0.0650 -1.0000 -1.0000 1213968 1576019508.20 151.4679 59.9956 32.0000 1.9792 1.9809 415.7427 416.1729 0.0649 -1.0000 -1.0000 1214046 1576019508.30 151.4669 59.9956 32.0000 1.9787 1.9804 415.7393 416.1702 0.0650 -1.0000 -1.0000 1214109 1576019508.40 151.4194 59.9956 32.0000 1.9787 1.9804 415.8483 416.2793 0.0650 -1.0000 -1.0000 1214171 1576019508.50 151.4194 59.9956 32.0000 1.9784 1.9800 415.8582 416.2883 0.0648 -1.0000 -1.0000 1214249 1576019508.60 151.4194 59.9956 32.0000 1.9789 1.9806 415.8428 416.2730 0.0649 -1.0000 -1.0000 1214312 1576019508.70 151.4194 59.9956 32.0000 1.9787 1.9804 415.7772 416.2074 0.0649 -1.0000 -1.0000 1214390 1576019508.80 151.4194 59.9956 32.0000 1.9800 1.9817 415.6297 416.0601 0.0650 -1.0000 -1.0000 1214468 1576019508.90 151.4508 59.9956 32.0000 1.9799 1.9816 415.7226 416.1527 0.0649 -1.0000 -1.0000 1214531 1576019509.00 151.4508 59.9956 32.0000 1.9796 1.9813 415.7640 416.1942 0.0650 -1.0000 -1.0000 1214593 1576019509.10 151.4508 59.9956 32.0000 1.9789 1.9806 415.8831 416.3135 0.0649 -1.0000 -1.0000 1214671 1576019509.20 151.4508 59.9956 32.0000 1.9786 1.9803 415.7187 416.1484 0.0649 -1.0000 -1.0000 1214734 1576019509.30 151.4508 59.9956 32.0000 1.9791 1.9808 415.6050 416.0353 0.0650 -1.0000 -1.0000 1214797 1576019509.40 151.4508 59.9956 32.0000 1.9799 1.9816 415.6207 416.0516 0.0650 -1.0000 -1.0000 1214859 1576019509.50 151.4644 59.9956 32.0000 1.9794 1.9810 415.6695 416.0997 0.0650 -1.0000 -1.0000 1214921 1576019509.60 151.5936 59.9957 32.0000 1.9783 1.9800 415.7911 416.2209 0.0649 -1.0000 -1.0000 1214984 1576019509.70 151.5936 59.9957 32.0000 1.9781 1.9798 415.7848 416.2161 0.0650 -1.0000 -1.0000 1215062 1576019509.80 151.5936 59.9957 32.0000 1.9786 1.9803 415.8576 416.2885 0.0650 -1.0000 -1.0000 1215125 1576019509.90 151.5936 59.9957 32.0000 1.9792 1.9809 415.8944 416.3243 0.0649 -1.0000 -1.0000 1215203 1576019510.00 151.5936 59.9957 32.0000 1.9793 1.9809 415.7499 416.1808 0.0651 -1.0000 -1.0000 1215265 1576019510.10 151.5936 59.9957 32.0000 1.9799 1.9816 415.7350 416.1660 0.0650 -1.0000 -1.0000 1215328 1576019510.20 151.4515 59.9957 32.0000 1.9796 1.9813 415.6399 416.0710 0.0650 -1.0000 -1.0000 1215390 1576019510.30 151.4515 59.9957 32.0000 1.9805 1.9822 415.5746 416.0041 0.0649 -1.0000 -1.0000 1215453 1576019510.40 151.4515 59.9957 32.0000 1.9785 1.9802 415.8581 416.2882 0.0649 -1.0000 -1.0000 1215515 1576019510.50 151.4515 59.9957 32.0000 1.9787 1.9804 415.8422 416.2721 0.0649 -1.0000 -1.0000 1215875 1576019510.60 151.4515 59.9957 32.0000 1.9789 1.9806 415.8011 416.2304 0.0648 -1.0000 -1.0000 1215937 1576019510.70 151.4515 59.9957 32.0000 1.9807 1.9823 415.6982 416.1278 0.0649 -1.0000 -1.0000 1215999 1576019510.80 151.4515 59.9957 32.0000 1.9800 1.9817 415.6250 416.0557 0.0651 -1.0000 -1.0000 1216078 1576019510.90 151.4515 59.9957 32.0000 1.9802 1.9819 415.6040 416.0342 0.0649 -1.0000 -1.0000 1216140 1576019511.00 151.4515 59.9957 32.0000 1.9805 1.9822 415.7308 416.1605 0.0648 -1.0000 -1.0000 1216375 1576019511.10 151.4515 59.9957 32.0000 1.9790 1.9807 415.8787 416.3092 0.0650 -1.0000 -1.0000 1216437 1576019511.20 151.4515 59.9957 32.0000 1.9794 1.9810 415.8378 416.2677 0.0648 -1.0000 -1.0000 1216499 1576019511.30 151.5271 59.9957 32.0000 1.9791 1.9808 415.8414 416.2704 0.0648 -1.0000 -1.0000 1216562 1576019511.40 151.5271 59.9957 32.0000 1.9789 1.9805 415.6986 416.1288 0.0650 -1.0000 -1.0000 1216640 1576019511.50 151.5271 59.9957 32.0000 1.9799 1.9816 415.7230 416.1527 0.0648 -1.0000 -1.0000 1216875 1576019511.60 151.5271 59.9957 32.0000 1.9793 1.9810 415.6828 416.1124 0.0648 -1.0000 -1.0000 1216937 1576019511.70 151.5271 59.9957 32.0000 1.9786 1.9803 415.8278 416.2574 0.0648 -1.0000 -1.0000 1217000 1576019511.80 151.5318 59.9957 32.0000 1.9782 1.9799 415.8140 416.2427 0.0646 -1.0000 -1.0000 1217062 1576019511.90 151.5815 59.9957 32.0000 1.9791 1.9808 415.6339 416.0626 0.0648 -1.0000 -1.0000 1217140 1576019512.00 151.5815 59.9957 32.0000 1.9800 1.9817 415.5963 416.0268 0.0649 -1.0000 -1.0000 1217375 1576019512.10 151.5815 59.9957 32.0000 1.9791 1.9808 415.6401 416.0696 0.0648 -1.0000 -1.0000 1217421 1576019512.20 151.5815 59.9957 32.0000 1.9788 1.9805 415.7180 416.1478 0.0649 -1.0000 -1.0000 1217500 1576019512.30 151.5815 59.9957 32.0000 1.9780 1.9797 415.8402 416.2716 0.0650 -1.0000 -1.0000 1217562 1576019512.40 151.4649 59.9957 32.0000 1.9780 1.9796 415.7862 416.2159 0.0648 -1.0000 -1.0000 1217640 1576019512.50 151.4649 59.9957 32.0000 1.9790 1.9807 415.7472 416.1766 0.0648 -1.0000 -1.0000 1217875 1576019512.60 151.4649 59.9957 32.0000 1.9800 1.9817 415.6478 416.0769 0.0648 -1.0000 -1.0000 1217937 1576019512.70 151.4649 59.9957 32.0000 1.9798 1.9815 415.7296 416.1594 0.0648 -1.0000 -1.0000 1217999 1576019512.80 151.4649 59.9957 32.0000 1.9781 1.9798 415.8104 416.2398 0.0648 -1.0000 -1.0000 1218078 1576019512.90 151.4182 59.9957 32.0000 1.9785 1.9802 415.8290 416.2585 0.0648 -1.0000 -1.0000 1218140 1576019513.00 151.4182 59.9957 32.0000 1.9788 1.9805 415.7608 416.1900 0.0648 -1.0000 -1.0000 1218359 1576019513.10 151.4182 59.9957 32.0000 1.9795 1.9812 415.6847 416.1142 0.0649 -1.0000 -1.0000 1218437 1576019513.20 151.4182 59.9957 32.0000 1.9794 1.9811 415.6760 416.1047 0.0646 -1.0000 -1.0000 1218499 1576019513.30 151.4182 59.9957 32.0000 1.9796 1.9813 415.6253 416.0555 0.0649 -1.0000 -1.0000 1218562 1576019513.40 151.4182 59.9957 32.0000 1.9796 1.9813 415.6940 416.1230 0.0648 -1.0000 -1.0000 1218640 1576019513.50 151.5045 59.9957 32.0000 1.9789 1.9806 415.8349 416.2642 0.0648 -1.0000 -1.0000 1218703 1576019513.60 151.5045 59.9957 32.0000 1.9789 1.9806 415.8331 416.2630 0.0648 -1.0000 -1.0000 1218875 1576019513.70 151.5045 59.9957 32.0000 1.9799 1.9816 415.8099 416.2391 0.0648 -1.0000 -1.0000 1218937 1576019513.80 151.5045 59.9957 32.0000 1.9793 1.9810 415.6973 416.1271 0.0649 -1.0000 -1.0000 1219000 1576019513.90 151.5045 59.9957 32.0000 1.9794 1.9811 415.6197 416.0488 0.0648 -1.0000 -1.0000 1219078 1576019514.00 151.5045 59.9957 32.0000 1.9795 1.9812 415.6950 416.1253 0.0649 -1.0000 -1.0000 1219140 1576019514.10 151.5045 59.9957 32.0000 1.9790 1.9807 415.7744 416.2034 0.0647 -1.0000 -1.0000 1219812 1576019514.20 151.5045 59.9957 32.0000 1.9792 1.9808 415.6723 416.1011 0.0647 -1.0000 -1.0000 1219890 1576019514.30 151.5045 59.9957 32.0000 1.9789 1.9806 415.7289 416.1582 0.0648 -1.0000 -1.0000 1219953 1576019514.40 151.5045 59.9957 32.0000 1.9791 1.9808 415.6408 416.0704 0.0648 -1.0000 -1.0000 1220015 1576019514.50 151.5177 59.9957 32.0000 1.9793 1.9810 415.6042 416.0340 0.0649 -1.0000 -1.0000 1220093 1576019514.60 151.5565 59.9957 32.0000 1.9797 1.9814 415.6147 416.0434 0.0647 -1.0000 -1.0000 1220156 1576019514.70 151.5565 59.9957 32.0000 1.9790 1.9807 415.6135 416.0428 0.0648 -1.0000 -1.0000 1220218 1576019514.80 151.5565 59.9957 32.0000 1.9786 1.9803 415.6971 416.1262 0.0647 -1.0000 -1.0000 1220281 1576019514.90 151.5565 59.9957 32.0000 1.9792 1.9808 415.7636 416.1913 0.0646 -1.0000 -1.0000 1220343 1576019515.00 151.5565 59.9957 32.0000 1.9792 1.9809 415.6444 416.0730 0.0647 -1.0000 -1.0000 1220406 1576019515.10 151.4841 59.9957 32.0000 1.9802 1.9819 415.6619 416.0900 0.0646 -1.0000 -1.0000 1220593 1576019515.20 151.4841 59.9957 32.0000 1.9801 1.9818 415.6417 416.0699 0.0646 -1.0000 -1.0000 1220656 1576019515.30 151.4841 59.9957 32.0000 1.9797 1.9814 415.7097 416.1381 0.0647 -1.0000 -1.0000 1220718 1576019515.40 151.4841 59.9957 32.0000 1.9786 1.9803 415.8190 416.2476 0.0647 -1.0000 -1.0000 1220796 1576019515.50 151.4841 59.9957 32.0000 1.9787 1.9803 415.8355 416.2645 0.0647 -1.0000 -1.0000 1220859 1576019515.60 151.5693 59.9958 32.0000 1.9789 1.9805 415.8924 416.3214 0.0647 -1.0000 -1.0000 1221046 1576019515.70 151.5693 59.9958 32.0000 1.9796 1.9813 415.7434 416.1720 0.0647 -1.0000 -1.0000 1221125 1576019515.80 151.5693 59.9958 32.0000 1.9796 1.9813 415.5906 416.0201 0.0648 -1.0000 -1.0000 1221187 1576019515.90 151.5693 59.9958 32.0000 1.9796 1.9813 415.6447 416.0741 0.0648 -1.0000 -1.0000 1221249 1576019516.00 151.5693 59.9958 32.0000 1.9791 1.9808 415.7304 416.1589 0.0647 -1.0000 -1.0000 1221312 1576019516.10 151.5693 59.9958 32.0000 1.9785 1.9802 415.7805 416.2091 0.0647 -1.0000 -1.0000 1221562 1576019516.20 151.5427 59.9958 32.0000 1.9803 1.9820 415.6327 416.0611 0.0646 -1.0000 -1.0000 1221640 1576019516.30 151.5427 59.9958 32.0000 1.9796 1.9812 415.6351 416.0636 0.0647 -1.0000 -1.0000 1221703 1576019516.40 151.5427 59.9958 32.0000 1.9799 1.9816 415.6371 416.0663 0.0647 -1.0000 -1.0000 1221765 1576019516.50 151.5427 59.9958 32.0000 1.9790 1.9807 415.7367 416.1656 0.0647 -1.0000 -1.0000 1221828 1576019516.60 151.5427 59.9958 32.0000 1.9790 1.9807 415.8072 416.2366 0.0648 -1.0000 -1.0000 1221890 1576019516.70 151.5822 59.9958 32.0000 1.9788 1.9805 415.8724 416.3024 0.0648 -1.0000 -1.0000 1221953 1576019516.80 151.5834 59.9958 32.0000 1.9797 1.9814 415.6949 416.1237 0.0648 -1.0000 -1.0000 1222031 1576019516.90 151.5834 59.9958 32.0000 1.9794 1.9810 415.6250 416.0543 0.0648 -1.0000 -1.0000 1222093 1576019517.00 151.5834 59.9958 32.0000 1.9796 1.9812 415.6295 416.0572 0.0646 -1.0000 -1.0000 1222156 1576019517.10 151.5834 59.9958 32.0000 1.9793 1.9810 415.7653 416.1942 0.0647 -1.0000 -1.0000 1222218 1576019517.20 151.5598 59.9958 32.0000 1.9790 1.9807 415.6856 416.1144 0.0647 -1.0000 -1.0000 1222562 1576019517.30 151.4723 59.9958 32.0000 1.9790 1.9806 415.7977 416.2268 0.0648 -1.0000 -1.0000 1222625 1576019517.40 151.4723 59.9958 32.0000 1.9792 1.9809 415.6979 416.1263 0.0647 -1.0000 -1.0000 1222687 1576019517.50 151.4723 59.9958 32.0000 1.9800 1.9817 415.6454 416.0745 0.0648 -1.0000 -1.0000 1222749 1576019517.60 151.4723 59.9958 32.0000 1.9801 1.9818 415.6239 416.0540 0.0650 -1.0000 -1.0000 1222812 1576019517.70 151.4723 59.9958 32.0000 1.9793 1.9810 415.6753 416.1044 0.0648 -1.0000 -1.0000 1222890 1576019517.80 151.4723 59.9958 32.0000 1.9794 1.9810 415.7290 416.1581 0.0647 -1.0000 -1.0000 1222953 1576019517.90 151.4723 59.9958 32.0000 1.9797 1.9814 415.8003 416.2297 0.0648 -1.0000 -1.0000 1223031 1576019518.00 151.4723 59.9958 32.0000 1.9798 1.9815 415.8594 416.2880 0.0647 -1.0000 -1.0000 1223093 1576019518.10 151.4723 59.9958 32.0000 1.9789 1.9806 415.8083 416.2374 0.0648 -1.0000 -1.0000 1223156 1576019518.20 151.4723 59.9958 32.0000 1.9796 1.9812 415.8023 416.2322 0.0649 -1.0000 -1.0000 1223390 1576019518.30 151.5488 59.9958 32.0000 1.9796 1.9813 415.6668 416.0954 0.0648 -1.0000 -1.0000 1223453 1576019518.40 151.5654 59.9958 32.0000 1.9791 1.9808 415.5850 416.0148 0.0649 -1.0000 -1.0000 1223515 1576019518.50 151.5654 59.9958 32.0000 1.9791 1.9808 415.6437 416.0724 0.0646 -1.0000 -1.0000 1223578 1576019518.60 151.5654 59.9958 32.0000 1.9789 1.9806 415.6917 416.1204 0.0647 -1.0000 -1.0000 1223640 1576019518.70 151.5654 59.9958 32.0000 1.9790 1.9806 415.7423 416.1700 0.0647 -1.0000 -1.0000 1223890 1576019518.80 151.5102 59.9958 32.0000 1.9795 1.9812 415.7347 416.1633 0.0648 -1.0000 -1.0000 1223953 1576019518.90 151.4856 59.9958 32.0000 1.9796 1.9812 415.7456 416.1754 0.0649 -1.0000 -1.0000 1224015 1576019519.00 151.4856 59.9958 32.0000 1.9798 1.9815 415.6143 416.0441 0.0648 -1.0000 -1.0000 1224078 1576019519.10 151.4856 59.9958 32.0000 1.9798 1.9815 415.6230 416.0522 0.0649 -1.0000 -1.0000 1224156 1576019519.20 151.4856 59.9958 32.0000 1.9786 1.9803 415.7284 416.1587 0.0649 -1.0000 -1.0000 1224390 1576019519.30 151.4623 59.9958 32.0000 1.9788 1.9805 415.6936 416.1231 0.0648 -1.0000 -1.0000 1224453 1576019519.40 151.4818 59.9958 32.0000 1.9790 1.9807 415.6119 416.0408 0.0648 -1.0000 -1.0000 1224531 1576019519.50 151.4852 59.9958 32.0000 1.9789 1.9806 415.7785 416.2075 0.0647 -1.0000 -1.0000 1224593 1576019519.60 151.4852 59.9958 32.0000 1.9794 1.9811 415.6691 416.0985 0.0648 -1.0000 -1.0000 1224656 1576019519.70 151.4852 59.9958 32.0000 1.9797 1.9814 415.7132 416.1432 0.0649 -1.0000 -1.0000 1224921 1576019519.80 151.4852 59.9958 32.0000 1.9804 1.9821 415.5918 416.0213 0.0648 -1.0000 -1.0000 1224984 1576019519.90 151.5041 59.9957 32.0000 1.9794 1.9811 415.6141 416.0431 0.0648 -1.0000 -1.0000 1225046 1576019520.00 151.5753 59.9954 32.0000 1.9790 1.9807 415.6915 416.1204 0.0648 -1.0000 -1.0000 1225109 1576019520.10 151.5753 59.9954 32.0000 1.9789 1.9806 415.7464 416.1767 0.0649 -1.0000 -1.0000 1225172 1576019520.20 151.5753 59.9954 32.0000 1.9786 1.9802 415.8310 416.2603 0.0647 -1.0000 -1.0000 1225359 1576019520.30 151.5753 59.9954 32.0000 1.9785 1.9801 415.7900 416.2193 0.0648 -1.0000 -1.0000 1225421 1576019520.40 151.5753 59.9954 32.0000 1.9791 1.9807 415.5957 416.0252 0.0650 -1.0000 -1.0000 1225484 1576019520.50 151.5753 59.9954 32.0000 1.9796 1.9813 415.6448 416.0742 0.0647 -1.0000 -1.0000 1225562 1576019520.60 151.5753 59.9954 32.0000 1.9803 1.9819 415.5487 415.9776 0.0648 -1.0000 -1.0000 1225625 1576019520.70 151.5530 59.9954 32.0000 1.9796 1.9813 415.6508 416.0808 0.0649 -1.0000 -1.0000 1226609 1576019520.80 151.4917 59.9954 32.0000 1.9786 1.9802 415.7567 416.1862 0.0648 -1.0000 -1.0000 1226687 1576019520.90 151.4917 59.9954 32.0000 1.9778 1.9795 415.7906 416.2203 0.0648 -1.0000 -1.0000 1226749 1576019521.00 151.4917 59.9954 32.0000 1.9782 1.9799 415.8201 416.2499 0.0648 -1.0000 -1.0000 1226812 1576019521.10 151.4917 59.9954 32.0000 1.9793 1.9810 415.6536 416.0825 0.0647 -1.0000 -1.0000 1226890 1576019521.20 151.4917 59.9954 32.0000 1.9797 1.9814 415.5578 415.9862 0.0647 -1.0000 -1.0000 1226953 1576019521.30 151.4917 59.9954 32.0000 1.9796 1.9813 415.5745 416.0044 0.0648 -1.0000 -1.0000 1227015 1576019521.40 151.4800 59.9954 32.0000 1.9799 1.9816 415.6308 416.0594 0.0647 -1.0000 -1.0000 1227094 1576019521.50 151.4800 59.9954 32.0000 1.9791 1.9808 415.8313 416.2601 0.0647 -1.0000 -1.0000 1227156 1576019521.60 151.4800 59.9954 32.0000 1.9785 1.9802 415.7853 416.2153 0.0648 -1.0000 -1.0000 1227218 1576019521.70 151.4800 59.9954 32.0000 1.9785 1.9801 415.7625 416.1925 0.0649 -1.0000 -1.0000 1227296 1576019521.80 151.4800 59.9954 32.0000 1.9790 1.9807 415.7434 416.1731 0.0648 -1.0000 -1.0000 1227359 1576019521.90 151.4800 59.9954 32.0000 1.9796 1.9813 415.5753 416.0044 0.0647 -1.0000 -1.0000 1227421 1576019522.00 151.4607 59.9954 32.0000 1.9796 1.9813 415.7276 416.1562 0.0647 -1.0000 -1.0000 1227499 1576019522.10 151.4660 59.9954 32.0000 1.9795 1.9812 415.7675 416.1960 0.0647 -1.0000 -1.0000 1227546 1576019522.20 151.5401 59.9954 32.0000 1.9792 1.9808 415.7489 416.1777 0.0648 -1.0000 -1.0000 1227624 1576019522.30 151.5401 59.9954 32.0000 1.9794 1.9811 415.6684 416.0974 0.0647 -1.0000 -1.0000 1227687 1576019522.40 151.5401 59.9954 32.0000 1.9789 1.9806 415.6401 416.0694 0.0648 -1.0000 -1.0000 1227749 1576019522.50 151.5401 59.9954 32.0000 1.9791 1.9807 415.5674 415.9957 0.0647 -1.0000 -1.0000 1227828 1576019522.60 151.5401 59.9954 32.0000 1.9790 1.9807 415.5958 416.0247 0.0648 -1.0000 -1.0000 1227890 1576019522.70 151.5401 59.9954 32.0000 1.9793 1.9810 415.6802 416.1093 0.0647 -1.0000 -1.0000 1227953 1576019522.80 151.5401 59.9954 32.0000 1.9791 1.9807 415.7434 416.1720 0.0647 -1.0000 -1.0000 1228593 1576019522.90 151.5401 59.9954 32.0000 1.9785 1.9802 415.7248 416.1540 0.0648 -1.0000 -1.0000 1228656 1576019523.00 151.5401 59.9954 32.0000 1.9785 1.9802 415.7759 416.2050 0.0647 -1.0000 -1.0000 1228718 1576019523.10 151.5401 59.9954 32.0000 1.9794 1.9811 415.6440 416.0740 0.0650 -1.0000 -1.0000 1228796 1576019523.20 151.5401 59.9954 32.0000 1.9804 1.9820 415.5760 416.0054 0.0648 -1.0000 -1.0000 1228859 1576019523.30 151.5401 59.9954 32.0000 1.9793 1.9809 415.6423 416.0710 0.0648 -1.0000 -1.0000 1228906 1576019523.40 151.5401 59.9954 32.0000 1.9796 1.9813 415.7393 416.1693 0.0649 -1.0000 -1.0000 1228984 1576019523.50 151.4763 59.9954 32.0000 1.9788 1.9805 415.7546 416.1842 0.0648 -1.0000 -1.0000 1229046 1576019523.60 151.4763 59.9954 32.0000 1.9786 1.9803 415.7923 416.2220 0.0649 -1.0000 -1.0000 1229109 1576019523.70 151.4763 59.9954 32.0000 1.9790 1.9807 415.8273 416.2564 0.0647 -1.0000 -1.0000 1229187 1576019523.80 151.4763 59.9954 32.0000 1.9799 1.9815 415.6958 416.1252 0.0648 -1.0000 -1.0000 1229249 1576019523.90 151.4763 59.9954 32.0000 1.9795 1.9811 415.6519 416.0810 0.0648 -1.0000 -1.0000 1229312 1576019524.00 151.4763 59.9954 32.0000 1.9800 1.9816 415.7014 416.1311 0.0649 -1.0000 -1.0000 1229375 1576019524.10 151.4265 59.9954 32.0000 1.9796 1.9813 415.6124 416.0412 0.0648 -1.0000 -1.0000 1229437 1576019524.20 151.4265 59.9954 32.0000 1.9798 1.9815 415.7874 416.2171 0.0648 -1.0000 -1.0000 1229515 1576019524.30 151.4265 59.9954 32.0000 1.9790 1.9807 415.8556 416.2853 0.0649 -1.0000 -1.0000 1229640 1576019524.40 151.4620 59.9954 32.0000 1.9794 1.9811 415.8160 416.2448 0.0647 -1.0000 -1.0000 1229703 1576019524.50 151.5532 59.9954 32.0000 1.9799 1.9816 415.6973 416.1260 0.0649 -1.0000 -1.0000 1229781 1576019524.60 151.5532 59.9954 32.0000 1.9793 1.9810 415.6174 416.0469 0.0649 -1.0000 -1.0000 1229843 1576019524.70 151.5532 59.9954 32.0000 1.9803 1.9820 415.6838 416.1138 0.0649 -1.0000 -1.0000 1229906 1576019524.80 151.5532 59.9954 32.0000 1.9799 1.9816 415.7494 416.1798 0.0649 -1.0000 -1.0000 1230672 1576019524.90 151.5532 59.9954 32.0000 1.9789 1.9806 415.8168 416.2466 0.0648 -1.0000 -1.0000 1230734 1576019525.00 151.5532 59.9954 32.0000 1.9787 1.9804 415.8620 416.2915 0.0648 -1.0000 -1.0000 1230796 1576019525.10 151.5532 59.9954 32.0000 1.9786 1.9803 415.8426 416.2719 0.0648 -1.0000 -1.0000 1230859 1576019525.20 151.5532 59.9954 32.0000 1.9791 1.9808 415.7811 416.2108 0.0648 -1.0000 -1.0000 1230922 1576019525.30 151.5532 59.9954 32.0000 1.9797 1.9814 415.6304 416.0601 0.0649 -1.0000 -1.0000 1230984 1576019525.40 151.5532 59.9954 32.0000 1.9797 1.9814 415.7215 416.1513 0.0649 -1.0000 -1.0000 1231062 1576019525.50 151.5722 59.9958 32.0000 1.9788 1.9805 415.7699 416.2004 0.0650 -1.0000 -1.0000 1231125 1576019525.60 151.5744 59.9958 32.0000 1.9797 1.9814 415.8164 416.2465 0.0648 -1.0000 -1.0000 1231187 1576019525.70 151.5193 59.9958 32.0000 1.9789 1.9806 415.9235 416.3540 0.0649 -1.0000 -1.0000 1231265 1576019525.80 151.5193 59.9958 32.0000 1.9795 1.9812 415.7846 416.2145 0.0649 -1.0000 -1.0000 1231328 1576019525.90 151.5193 59.9958 32.0000 1.9794 1.9811 415.6362 416.0661 0.0649 -1.0000 -1.0000 1231390 1576019526.00 151.5193 59.9958 32.0000 1.9801 1.9818 415.6907 416.1202 0.0648 -1.0000 -1.0000 1231453 1576019526.10 151.5193 59.9958 32.0000 1.9802 1.9818 415.7489 416.1790 0.0648 -1.0000 -1.0000 1231531 1576019526.20 151.5262 59.9958 32.0000 1.9795 1.9811 415.8577 416.2877 0.0650 -1.0000 -1.0000 1231593 1576019526.30 151.5262 59.9958 32.0000 1.9790 1.9806 415.8479 416.2789 0.0650 -1.0000 -1.0000 1231656 1576019526.40 151.5262 59.9958 32.0000 1.9791 1.9808 415.7916 416.2220 0.0649 -1.0000 -1.0000 1231718 1576019526.50 151.5262 59.9958 32.0000 1.9803 1.9820 415.6821 416.1121 0.0649 -1.0000 -1.0000 1231796 1576019526.60 151.5262 59.9958 32.0000 1.9796 1.9813 415.6739 416.1039 0.0648 -1.0000 -1.0000 1231859 1576019526.70 151.5262 59.9958 32.0000 1.9793 1.9810 415.7354 416.1656 0.0649 -1.0000 -1.0000 1231921 1576019526.80 151.5262 59.9958 32.0000 1.9787 1.9804 415.7653 416.1961 0.0650 -1.0000 -1.0000 1231999 1576019526.90 151.5262 59.9958 32.0000 1.9799 1.9816 415.7461 416.1770 0.0650 -1.0000 -1.0000 1232062 1576019527.00 151.5262 59.9958 32.0000 1.9800 1.9817 415.6497 416.0803 0.0650 -1.0000 -1.0000 1232125 1576019527.10 151.5262 59.9958 32.0000 1.9801 1.9818 415.5980 416.0274 0.0648 -1.0000 -1.0000 1232203 1576019527.20 151.5262 59.9958 32.0000 1.9801 1.9818 415.6470 416.0765 0.0648 -1.0000 -1.0000 1232265 1576019527.30 151.5262 59.9958 32.0000 1.9790 1.9807 415.7557 416.1864 0.0651 -1.0000 -1.0000 1232328 1576019527.40 151.5262 59.9958 32.0000 1.9788 1.9805 415.8779 416.3083 0.0649 -1.0000 -1.0000 1233312 1576019527.50 151.5896 59.9958 32.0000 1.9787 1.9803 415.8717 416.3020 0.0649 -1.0000 -1.0000 1233375 1576019527.60 151.5896 59.9958 32.0000 1.9792 1.9809 415.7396 416.1700 0.0651 -1.0000 -1.0000 1233437 1576019527.70 151.5896 59.9958 32.0000 1.9797 1.9813 415.6111 416.0415 0.0649 -1.0000 -1.0000 1233515 1576019527.80 151.5896 59.9958 32.0000 1.9796 1.9813 415.6755 416.1052 0.0649 -1.0000 -1.0000 1233578 1576019527.90 151.5896 59.9958 32.0000 1.9796 1.9813 415.6468 416.0771 0.0649 -1.0000 -1.0000 1233656 1576019528.00 151.5123 59.9958 32.0000 1.9790 1.9807 415.7769 416.2071 0.0649 -1.0000 -1.0000 1233718 1576019528.10 151.5123 59.9958 32.0000 1.9786 1.9802 415.8594 416.2898 0.0650 -1.0000 -1.0000 1233781 1576019528.20 151.5123 59.9958 32.0000 1.9792 1.9809 415.8165 416.2485 0.0652 -1.0000 -1.0000 1233843 1576019528.30 151.5123 59.9958 32.0000 1.9791 1.9808 415.8514 416.2820 0.0649 -1.0000 -1.0000 1233906 1576019528.40 151.5123 59.9958 32.0000 1.9801 1.9818 415.7395 416.1703 0.0650 -1.0000 -1.0000 1233968 1576019528.50 151.4716 59.9958 32.0000 1.9801 1.9818 415.6218 416.0515 0.0649 -1.0000 -1.0000 1234062 1576019528.60 151.4716 59.9958 32.0000 1.9800 1.9816 415.6712 416.1015 0.0650 -1.0000 -1.0000 1234125 1576019528.70 151.4716 59.9958 32.0000 1.9797 1.9813 415.6728 416.1038 0.0650 -1.0000 -1.0000 1234187 1576019528.80 151.4716 59.9958 32.0000 1.9797 1.9814 415.9080 416.3386 0.0649 -1.0000 -1.0000 1234265 1576019528.90 151.4716 59.9958 32.0000 1.9805 1.9822 415.8736 416.3043 0.0650 -1.0000 -1.0000 1234328 1576019529.00 151.6253 59.9958 32.0000 1.9798 1.9815 415.7778 416.2081 0.0649 -1.0000 -1.0000 1234390 1576019529.10 151.6253 59.9958 32.0000 1.9800 1.9817 415.7403 416.1709 0.0649 -1.0000 -1.0000 1234468 1576019529.20 151.6253 59.9958 32.0000 1.9799 1.9816 415.7140 416.1451 0.0650 -1.0000 -1.0000 1234531 1576019529.30 151.6253 59.9958 32.0000 1.9793 1.9810 415.7287 416.1589 0.0650 -1.0000 -1.0000 1234593 1576019529.40 151.6253 59.9958 32.0000 1.9790 1.9807 415.7942 416.2245 0.0650 -1.0000 -1.0000 1234672 1576019529.50 151.6253 59.9958 32.0000 1.9787 1.9804 415.8626 416.2938 0.0651 -1.0000 -1.0000 1234890 1576019529.60 151.6253 59.9958 32.0000 1.9796 1.9813 415.8521 416.2837 0.0651 -1.0000 -1.0000 1234953 1576019529.70 151.6253 59.9958 32.0000 1.9799 1.9816 415.7706 416.2020 0.0651 -1.0000 -1.0000 1235015 1576019529.80 151.6253 59.9958 32.0000 1.9797 1.9814 415.7859 416.2171 0.0650 -1.0000 -1.0000 1235078 1576019529.90 151.6253 59.9958 32.0000 1.9798 1.9815 415.7158 416.1471 0.0652 -1.0000 -1.0000 1235156 1576019530.00 151.6253 59.9958 32.0000 1.9794 1.9810 415.6455 416.0762 0.0650 -1.0000 -1.0000 1235390 1576019530.10 151.5028 59.9959 32.0000 1.9787 1.9804 415.7129 416.1434 0.0650 -1.0000 -1.0000 1235453 1576019530.20 151.5028 59.9959 32.0000 1.9793 1.9810 415.7939 416.2247 0.0650 -1.0000 -1.0000 1235515 1576019530.30 151.5028 59.9959 32.0000 1.9795 1.9812 415.8630 416.2956 0.0653 -1.0000 -1.0000 1235578 1576019530.40 151.5028 59.9959 32.0000 1.9796 1.9813 415.8138 416.2452 0.0650 -1.0000 -1.0000 1235640 1576019530.50 151.5028 59.9959 32.0000 1.9796 1.9813 415.7380 416.1688 0.0650 -1.0000 -1.0000 1235906 1576019530.60 151.5028 59.9959 32.0000 1.9798 1.9815 415.6919 416.1228 0.0650 -1.0000 -1.0000 1235968 1576019530.70 151.5028 59.9959 32.0000 1.9800 1.9817 415.6192 416.0499 0.0650 -1.0000 -1.0000 1236031 1576019530.80 151.5230 59.9959 32.0000 1.9795 1.9812 415.7893 416.2201 0.0650 -1.0000 -1.0000 1236093 1576019530.90 151.5230 59.9959 32.0000 1.9790 1.9807 415.8732 416.3043 0.0650 -1.0000 -1.0000 1236156 1576019531.00 151.5230 59.9959 32.0000 1.9792 1.9809 415.8803 416.3115 0.0650 -1.0000 -1.0000 1236390 1576019531.10 151.5230 59.9959 32.0000 1.9797 1.9813 415.7572 416.1875 0.0650 -1.0000 -1.0000 1236453 1576019531.20 151.5230 59.9959 32.0000 1.9805 1.9822 415.6991 416.1303 0.0650 -1.0000 -1.0000 1236515 1576019531.30 151.5891 59.9959 32.0000 1.9800 1.9817 415.6605 416.0920 0.0651 -1.0000 -1.0000 1236578 1576019531.40 151.6221 59.9959 32.0000 1.9800 1.9816 415.6234 416.0536 0.0650 -1.0000 -1.0000 1236656 1576019531.50 151.6221 59.9959 32.0000 1.9799 1.9816 415.6847 416.1147 0.0648 -1.0000 -1.0000 1236718 1576019531.60 151.6221 59.9959 32.0000 1.9787 1.9804 415.8888 416.3188 0.0649 -1.0000 -1.0000 1236859 1576019531.70 151.6221 59.9959 32.0000 1.9786 1.9803 415.8415 416.2727 0.0651 -1.0000 -1.0000 1236937 1576019531.80 151.6179 59.9959 32.0000 1.9787 1.9804 415.7171 416.1483 0.0650 -1.0000 -1.0000 1236999 1576019531.90 151.5059 59.9959 32.0000 1.9793 1.9810 415.6661 416.0968 0.0650 -1.0000 -1.0000 1237078 1576019532.00 151.5059 59.9959 32.0000 1.9798 1.9815 415.5805 416.0123 0.0651 -1.0000 -1.0000 1237140 1576019532.10 151.5059 59.9959 32.0000 1.9802 1.9819 415.6246 416.0552 0.0651 -1.0000 -1.0000 1237359 1576019532.20 151.5059 59.9959 32.0000 1.9787 1.9804 415.7204 416.1513 0.0650 -1.0000 -1.0000 1237437 1576019532.30 151.5059 59.9959 32.0000 1.9781 1.9797 415.8461 416.2763 0.0649 -1.0000 -1.0000 1237499 1576019532.40 151.4241 59.9959 32.0000 1.9792 1.9809 415.7423 416.1736 0.0650 -1.0000 -1.0000 1237562 1576019532.50 151.4241 59.9959 32.0000 1.9794 1.9811 415.6800 416.1103 0.0649 -1.0000 -1.0000 1237640 1576019532.60 151.4241 59.9959 32.0000 1.9795 1.9811 415.6085 416.0387 0.0649 -1.0000 -1.0000 1237875 1576019532.70 151.4241 59.9959 32.0000 1.9788 1.9805 415.7133 416.1438 0.0650 -1.0000 -1.0000 1237937 1576019532.80 151.4241 59.9959 32.0000 1.9785 1.9802 415.8415 416.2723 0.0649 -1.0000 -1.0000 1238015 1576019532.90 151.4264 59.9959 32.0000 1.9788 1.9804 415.8365 416.2669 0.0650 -1.0000 -1.0000 1238078 1576019533.00 151.4331 59.9959 32.0000 1.9788 1.9805 415.6977 416.1282 0.0650 -1.0000 -1.0000 1238140 1576019533.10 151.4331 59.9959 32.0000 1.9793 1.9810 415.6501 416.0805 0.0649 -1.0000 -1.0000 1238625 1576019533.20 151.4331 59.9959 32.0000 1.9798 1.9814 415.6053 416.0346 0.0648 -1.0000 -1.0000 1238687 1576019533.30 151.4331 59.9959 32.0000 1.9796 1.9813 415.7921 416.2211 0.0647 -1.0000 -1.0000 1238749 1576019533.40 151.4331 59.9959 32.0000 1.9789 1.9806 415.7997 416.2290 0.0648 -1.0000 -1.0000 1238828 1576019533.50 151.4899 59.9959 32.0000 1.9788 1.9804 415.7000 416.1293 0.0648 -1.0000 -1.0000 1238890 1576019533.60 151.4899 59.9959 32.0000 1.9794 1.9811 415.6053 416.0353 0.0649 -1.0000 -1.0000 1239078 1576019533.70 151.4899 59.9959 32.0000 1.9796 1.9813 415.6097 416.0399 0.0648 -1.0000 -1.0000 1239140 1576019533.80 151.4899 59.9959 32.0000 1.9790 1.9807 415.6803 416.1105 0.0649 -1.0000 -1.0000 1239203 1576019533.90 151.4899 59.9959 32.0000 1.9784 1.9800 415.7749 416.2051 0.0649 -1.0000 -1.0000 1239281 1576019534.00 151.5378 59.9959 32.0000 1.9783 1.9800 415.8487 416.2785 0.0648 -1.0000 -1.0000 1239343 1576019534.10 151.5378 59.9959 32.0000 1.9794 1.9810 415.8817 416.3130 0.0651 -1.0000 -1.0000 1239562 1576019534.20 151.5378 59.9959 32.0000 1.9795 1.9812 415.6795 416.1103 0.0650 -1.0000 -1.0000 1239640 1576019534.30 151.5378 59.9959 32.0000 1.9793 1.9810 415.6290 416.0593 0.0650 -1.0000 -1.0000 1239703 1576019534.40 151.5378 59.9959 32.0000 1.9798 1.9815 415.5673 415.9947 0.0647 -1.0000 -1.0000 1239765 1576019534.50 151.5378 59.9959 32.0000 1.9791 1.9808 415.7049 416.1364 0.0652 -1.0000 -1.0000 1239843 1576019534.60 151.4409 59.9960 32.0000 1.9781 1.9798 415.8664 416.2982 0.0650 -1.0000 -1.0000 1240328 1576019534.70 151.4409 59.9960 32.0000 1.9790 1.9807 415.8826 416.3131 0.0650 -1.0000 -1.0000 1240390 1576019534.80 151.4409 59.9960 32.0000 1.9789 1.9806 415.7756 416.2060 0.0650 -1.0000 -1.0000 1240453 1576019534.90 151.4409 59.9960 32.0000 1.9800 1.9817 415.6881 416.1182 0.0649 -1.0000 -1.0000 1240515 1576019535.00 151.4409 59.9960 32.0000 1.9800 1.9817 415.6849 416.1147 0.0648 -1.0000 -1.0000 1240578 1576019535.10 151.4409 59.9960 32.0000 1.9790 1.9807 415.6139 416.0429 0.0648 -1.0000 -1.0000 1240656 1576019535.20 151.5096 59.9960 32.0000 1.9790 1.9807 415.6371 416.0678 0.0650 -1.0000 -1.0000 1240843 1576019535.30 151.5096 59.9960 32.0000 1.9790 1.9807 415.7384 416.1695 0.0651 -1.0000 -1.0000 1240906 1576019535.40 151.5096 59.9960 32.0000 1.9790 1.9807 415.8684 416.2987 0.0649 -1.0000 -1.0000 1240984 1576019535.50 151.5096 59.9960 32.0000 1.9788 1.9804 415.8270 416.2568 0.0649 -1.0000 -1.0000 1241046 1576019535.60 151.5096 59.9960 32.0000 1.9787 1.9803 415.8080 416.2384 0.0649 -1.0000 -1.0000 1241109 1576019535.70 151.5096 59.9960 32.0000 1.9794 1.9810 415.6654 416.0956 0.0649 -1.0000 -1.0000 1241172 1576019535.80 151.5589 59.9960 32.0000 1.9797 1.9814 415.7536 416.1839 0.0650 -1.0000 -1.0000 1241249 1576019535.90 151.5589 59.9960 32.0000 1.9793 1.9810 415.8076 416.2380 0.0649 -1.0000 -1.0000 1241328 1576019536.00 151.5589 59.9960 32.0000 1.9788 1.9805 415.8237 416.2536 0.0648 -1.0000 -1.0000 1241390 1576019536.10 151.5589 59.9960 32.0000 1.9788 1.9805 415.9241 416.3538 0.0649 -1.0000 -1.0000 1241453 1576019536.20 151.5589 59.9960 32.0000 1.9788 1.9804 415.8016 416.2318 0.0649 -1.0000 -1.0000 1241640 1576019536.30 151.5119 59.9960 32.0000 1.9798 1.9815 415.7595 416.1887 0.0648 -1.0000 -1.0000 1241703 1576019536.40 151.4957 59.9960 32.0000 1.9798 1.9815 415.6569 416.0866 0.0649 -1.0000 -1.0000 1241765 1576019536.50 151.4957 59.9960 32.0000 1.9795 1.9811 415.6203 416.0506 0.0649 -1.0000 -1.0000 1241843 1576019536.60 151.4957 59.9960 32.0000 1.9793 1.9810 415.7433 416.1730 0.0649 -1.0000 -1.0000 1241906 1576019536.70 151.4957 59.9960 32.0000 1.9784 1.9801 415.7712 416.2016 0.0649 -1.0000 -1.0000 1242656 1576019536.80 151.4910 59.9960 32.0000 1.9787 1.9803 415.7662 416.1965 0.0649 -1.0000 -1.0000 1242734 1576019536.90 151.4431 59.9960 32.0000 1.9796 1.9813 415.6718 416.1015 0.0648 -1.0000 -1.0000 1242796 1576019537.00 151.4431 59.9960 32.0000 1.9798 1.9815 415.6278 416.0573 0.0648 -1.0000 -1.0000 1242843 1576019537.10 151.4431 59.9960 32.0000 1.9800 1.9817 415.6203 416.0492 0.0648 -1.0000 -1.0000 1242922 1576019537.20 151.4431 59.9960 32.0000 1.9795 1.9811 415.6900 416.1196 0.0648 -1.0000 -1.0000 1242984 1576019537.30 151.4431 59.9960 32.0000 1.9792 1.9809 415.8256 416.2551 0.0648 -1.0000 -1.0000 1243046 1576019537.40 151.4822 59.9960 32.0000 1.9795 1.9812 415.7776 416.2072 0.0649 -1.0000 -1.0000 1243125 1576019537.50 151.5897 59.9960 32.0000 1.9794 1.9811 415.8705 416.3005 0.0648 -1.0000 -1.0000 1243187 1576019537.60 151.5897 59.9960 32.0000 1.9797 1.9813 415.8012 416.2308 0.0648 -1.0000 -1.0000 1243249 1576019537.70 151.5897 59.9960 32.0000 1.9795 1.9812 415.7886 416.2183 0.0649 -1.0000 -1.0000 1243390 1576019537.80 151.5897 59.9960 32.0000 1.9797 1.9814 415.6771 416.1075 0.0649 -1.0000 -1.0000 1243437 1576019537.90 151.5897 59.9960 32.0000 1.9796 1.9813 415.6685 416.0983 0.0649 -1.0000 -1.0000 1243515 1576019538.00 151.5790 59.9960 32.0000 1.9793 1.9810 415.7357 416.1660 0.0650 -1.0000 -1.0000 1243578 1576019538.10 151.4319 59.9960 32.0000 1.9790 1.9807 415.8114 416.2424 0.0650 -1.0000 -1.0000 1243640 1576019538.20 151.4319 59.9960 32.0000 1.9788 1.9804 415.8903 416.3204 0.0648 -1.0000 -1.0000 1243718 1576019538.30 151.4319 59.9960 32.0000 1.9790 1.9807 415.8245 416.2543 0.0648 -1.0000 -1.0000 1243812 1576019538.40 151.4319 59.9960 32.0000 1.9794 1.9811 415.7480 416.1779 0.0649 -1.0000 -1.0000 1243906 1576019538.50 151.4319 59.9960 32.0000 1.9803 1.9820 415.6863 416.1159 0.0647 -1.0000 -1.0000 1243984 1576019538.60 151.4319 59.9960 32.0000 1.9801 1.9818 415.6430 416.0723 0.0649 -1.0000 -1.0000 1244031 1576019538.70 151.4319 59.9960 32.0000 1.9788 1.9805 415.6864 416.1156 0.0648 -1.0000 -1.0000 1244093 1576019538.80 151.4319 59.9960 32.0000 1.9790 1.9807 415.8403 416.2701 0.0648 -1.0000 -1.0000 1244390 1576019538.90 151.4319 59.9960 32.0000 1.9787 1.9804 415.8584 416.2880 0.0648 -1.0000 -1.0000 1244453 1576019539.00 151.4319 59.9960 32.0000 1.9789 1.9806 415.8501 416.2799 0.0649 -1.0000 -1.0000 1244515 1576019539.10 151.4300 59.9960 32.0000 1.9793 1.9810 415.7755 416.2060 0.0650 -1.0000 -1.0000 1244593 1576019539.20 151.4037 59.9960 32.0000 1.9801 1.9818 415.6586 416.0890 0.0649 -1.0000 -1.0000 1244656 1576019539.30 151.4037 59.9960 32.0000 1.9798 1.9815 415.6380 416.0678 0.0649 -1.0000 -1.0000 1244890 1576019539.40 151.4037 59.9960 32.0000 1.9790 1.9807 415.7467 416.1769 0.0649 -1.0000 -1.0000 1244953 1576019539.50 151.4037 59.9960 32.0000 1.9776 1.9793 415.8126 416.2426 0.0649 -1.0000 -1.0000 1245015 1576019539.60 151.4037 59.9960 32.0000 1.9785 1.9802 415.8153 416.2448 0.0648 -1.0000 -1.0000 1245078 1576019539.70 151.5491 59.9952 32.0000 1.9790 1.9807 415.8014 416.2307 0.0649 -1.0000 -1.0000 1245156 1576019539.80 151.5491 59.9952 32.0000 1.9790 1.9807 415.8169 416.2474 0.0649 -1.0000 -1.0000 1245390 1576019539.90 151.5491 59.9952 32.0000 1.9793 1.9810 415.6805 416.1102 0.0649 -1.0000 -1.0000 1245453 1576019540.00 151.5491 59.9952 32.0000 1.9791 1.9807 415.6460 416.0756 0.0648 -1.0000 -1.0000 1245515 1576019540.10 151.5491 59.9952 32.0000 1.9796 1.9813 415.7589 416.1884 0.0648 -1.0000 -1.0000 1245578 1576019540.20 151.5491 59.9952 32.0000 1.9784 1.9801 415.6922 416.1214 0.0648 -1.0000 -1.0000 1245656 1576019540.30 151.5491 59.9952 32.0000 1.9787 1.9804 415.7760 416.2063 0.0649 -1.0000 -1.0000 1246406 1576019540.40 151.4282 59.9952 32.0000 1.9793 1.9810 415.6721 416.1016 0.0648 -1.0000 -1.0000 1246468 1576019540.50 151.4282 59.9952 32.0000 1.9795 1.9812 415.6309 416.0612 0.0650 -1.0000 -1.0000 1246531 1576019540.60 151.4282 59.9952 32.0000 1.9795 1.9812 415.6580 416.0878 0.0648 -1.0000 -1.0000 1246593 1576019540.70 151.4282 59.9952 32.0000 1.9790 1.9807 415.7764 416.2056 0.0648 -1.0000 -1.0000 1246656 1576019540.80 151.4282 59.9952 32.0000 1.9789 1.9806 415.7751 416.2049 0.0648 -1.0000 -1.0000 1246812 1576019540.90 151.4505 59.9952 32.0000 1.9786 1.9803 415.8382 416.2683 0.0649 -1.0000 -1.0000 1246875 1576019541.00 151.4505 59.9952 32.0000 1.9783 1.9800 415.9626 416.3932 0.0649 -1.0000 -1.0000 1246937 1576019541.10 151.4505 59.9952 32.0000 1.9796 1.9813 415.7705 416.2005 0.0648 -1.0000 -1.0000 1246999 1576019541.20 151.4505 59.9952 32.0000 1.9802 1.9819 415.7204 416.1497 0.0648 -1.0000 -1.0000 1247078 1576019541.30 151.4505 59.9952 32.0000 1.9796 1.9813 415.5674 415.9966 0.0648 -1.0000 -1.0000 1247140 1576019541.40 151.4561 59.9952 32.0000 1.9795 1.9812 415.6843 416.1147 0.0649 -1.0000 -1.0000 1247218 1576019541.50 151.4893 59.9952 32.0000 1.9790 1.9806 415.7979 416.2278 0.0648 -1.0000 -1.0000 1247281 1576019541.60 151.4893 59.9952 32.0000 1.9791 1.9808 415.7577 416.1868 0.0648 -1.0000 -1.0000 1247343 1576019541.70 151.4893 59.9952 32.0000 1.9791 1.9808 415.7078 416.1379 0.0649 -1.0000 -1.0000 1247406 1576019541.80 151.4893 59.9952 32.0000 1.9800 1.9817 415.5937 416.0230 0.0649 -1.0000 -1.0000 1247469 1576019541.90 151.4893 59.9952 32.0000 1.9791 1.9808 415.5801 416.0100 0.0649 -1.0000 -1.0000 1247546 1576019542.00 151.4798 59.9952 32.0000 1.9794 1.9810 415.6622 416.0917 0.0648 -1.0000 -1.0000 1247609 1576019542.10 151.4798 59.9952 32.0000 1.9785 1.9802 415.7920 416.2216 0.0649 -1.0000 -1.0000 1247671 1576019542.20 151.4798 59.9952 32.0000 1.9787 1.9804 415.7761 416.2064 0.0649 -1.0000 -1.0000 1247749 1576019542.30 151.4798 59.9952 32.0000 1.9790 1.9807 415.7243 416.1541 0.0649 -1.0000 -1.0000 1247796 1576019542.40 151.4798 59.9952 32.0000 1.9802 1.9819 415.6047 416.0351 0.0650 -1.0000 -1.0000 1247859 1576019542.50 151.4798 59.9952 32.0000 1.9787 1.9804 415.5627 415.9925 0.0649 -1.0000 -1.0000 1247937 1576019542.60 151.4798 59.9952 32.0000 1.9795 1.9811 415.7103 416.1398 0.0648 -1.0000 -1.0000 1247999 1576019542.70 151.4798 59.9952 32.0000 1.9789 1.9806 415.7988 416.2280 0.0648 -1.0000 -1.0000 1248062 1576019542.80 151.4798 59.9952 32.0000 1.9791 1.9808 415.8951 416.3251 0.0649 -1.0000 -1.0000 1248140 1576019542.90 151.4798 59.9952 32.0000 1.9792 1.9809 415.7349 416.1647 0.0648 -1.0000 -1.0000 1248828 1576019543.00 151.4798 59.9952 32.0000 1.9797 1.9814 415.6032 416.0323 0.0648 -1.0000 -1.0000 1248890 1576019543.10 151.4798 59.9952 32.0000 1.9797 1.9814 415.6143 416.0442 0.0649 -1.0000 -1.0000 1248968 1576019543.20 151.4721 59.9952 32.0000 1.9795 1.9812 415.6501 416.0804 0.0649 -1.0000 -1.0000 1249031 1576019543.30 151.4721 59.9952 32.0000 1.9792 1.9809 415.6759 416.1062 0.0649 -1.0000 -1.0000 1249094 1576019543.40 151.4721 59.9952 32.0000 1.9787 1.9804 415.8533 416.2833 0.0649 -1.0000 -1.0000 1249172 1576019543.50 151.4721 59.9952 32.0000 1.9783 1.9800 415.8222 416.2522 0.0649 -1.0000 -1.0000 1249234 1576019543.60 151.4721 59.9952 32.0000 1.9792 1.9809 415.7472 416.1771 0.0648 -1.0000 -1.0000 1249296 1576019543.70 151.4805 59.9952 32.0000 1.9797 1.9814 415.7323 416.1607 0.0647 -1.0000 -1.0000 1249375 1576019543.80 151.4850 59.9952 32.0000 1.9793 1.9810 415.7380 416.1675 0.0647 -1.0000 -1.0000 1249437 1576019543.90 151.4850 59.9952 32.0000 1.9794 1.9811 415.7590 416.1886 0.0649 -1.0000 -1.0000 1249499 1576019544.00 151.4850 59.9952 32.0000 1.9790 1.9807 415.7674 416.1975 0.0649 -1.0000 -1.0000 1249562 1576019544.10 151.4850 59.9952 32.0000 1.9789 1.9806 415.7946 416.2247 0.0649 -1.0000 -1.0000 1249625 1576019544.20 151.4850 59.9952 32.0000 1.9791 1.9808 415.7353 416.1662 0.0650 -1.0000 -1.0000 1249703 1576019544.30 151.4850 59.9952 32.0000 1.9791 1.9807 415.7721 416.2013 0.0648 -1.0000 -1.0000 1249765 1576019544.40 151.5695 59.9958 32.0000 1.9791 1.9807 415.7536 416.1831 0.0647 -1.0000 -1.0000 1249828 1576019544.50 151.5695 59.9958 32.0000 1.9799 1.9816 415.6880 416.1165 0.0647 -1.0000 -1.0000 1250078 1576019544.60 151.5695 59.9958 32.0000 1.9797 1.9813 415.6485 416.0781 0.0648 -1.0000 -1.0000 1250140 1576019544.70 151.5695 59.9958 32.0000 1.9789 1.9806 415.7282 416.1570 0.0648 -1.0000 -1.0000 1250203 1576019544.80 151.5695 59.9958 32.0000 1.9789 1.9806 415.7865 416.2163 0.0649 -1.0000 -1.0000 1250281 1576019544.90 151.5695 59.9958 32.0000 1.9798 1.9815 415.7185 416.1475 0.0648 -1.0000 -1.0000 1250343 1576019545.00 151.5695 59.9958 32.0000 1.9800 1.9817 415.6212 416.0513 0.0649 -1.0000 -1.0000 1250578 1576019545.10 151.5695 59.9958 32.0000 1.9801 1.9818 415.5896 416.0180 0.0646 -1.0000 -1.0000 1250656 1576019545.20 151.5695 59.9958 32.0000 1.9797 1.9814 415.6100 416.0392 0.0648 -1.0000 -1.0000 1250718 1576019545.30 151.5695 59.9958 32.0000 1.9794 1.9811 415.7221 416.1509 0.0648 -1.0000 -1.0000 1250781 1576019545.40 151.5695 59.9958 32.0000 1.9794 1.9811 415.8091 416.2390 0.0648 -1.0000 -1.0000 1250859 1576019545.50 151.4436 59.9958 32.0000 1.9789 1.9805 415.8079 416.2373 0.0648 -1.0000 -1.0000 1251593 1576019545.60 151.4436 59.9958 32.0000 1.9780 1.9797 415.7743 416.2038 0.0648 -1.0000 -1.0000 1251656 1576019545.70 151.4436 59.9958 32.0000 1.9790 1.9807 415.6739 416.1034 0.0649 -1.0000 -1.0000 1251734 1576019545.80 151.4436 59.9958 32.0000 1.9798 1.9815 415.5794 416.0083 0.0647 -1.0000 -1.0000 1251796 1576019545.90 151.4436 59.9958 32.0000 1.9798 1.9815 415.5976 416.0271 0.0648 -1.0000 -1.0000 1251875 1576019546.00 151.4420 59.9958 32.0000 1.9789 1.9806 415.7707 416.2004 0.0648 -1.0000 -1.0000 1251937 1576019546.10 151.4420 59.9958 32.0000 1.9792 1.9809 415.7980 416.2265 0.0646 -1.0000 -1.0000 1251999 1576019546.20 151.4420 59.9958 32.0000 1.9795 1.9812 415.6574 416.0861 0.0647 -1.0000 -1.0000 1252062 1576019546.30 151.4420 59.9958 32.0000 1.9796 1.9813 415.6293 416.0579 0.0646 -1.0000 -1.0000 1252125 1576019546.40 151.4420 59.9958 32.0000 1.9795 1.9812 415.6815 416.1101 0.0647 -1.0000 -1.0000 1252187 1576019546.50 151.4682 59.9958 32.0000 1.9794 1.9811 415.7112 416.1405 0.0648 -1.0000 -1.0000 1252265 1576019546.60 151.5543 59.9958 32.0000 1.9793 1.9810 415.7299 416.1584 0.0647 -1.0000 -1.0000 1252328 1576019546.70 151.5543 59.9958 32.0000 1.9793 1.9810 415.8182 416.2476 0.0648 -1.0000 -1.0000 1252390 1576019546.80 151.5543 59.9958 32.0000 1.9795 1.9812 415.7455 416.1746 0.0647 -1.0000 -1.0000 1252468 1576019546.90 151.5543 59.9958 32.0000 1.9798 1.9815 415.7398 416.1687 0.0647 -1.0000 -1.0000 1252531 1576019547.00 151.5543 59.9958 32.0000 1.9801 1.9818 415.6509 416.0794 0.0647 -1.0000 -1.0000 1252593 1576019547.10 151.5257 59.9958 32.0000 1.9794 1.9811 415.5949 416.0239 0.0648 -1.0000 -1.0000 1252672 1576019547.20 151.5257 59.9958 32.0000 1.9791 1.9808 415.7882 416.2177 0.0647 -1.0000 -1.0000 1252734 1576019547.30 151.5257 59.9958 32.0000 1.9788 1.9805 415.8416 416.2695 0.0646 -1.0000 -1.0000 1252796 1576019547.40 151.5257 59.9958 32.0000 1.9791 1.9808 415.7669 416.1952 0.0647 -1.0000 -1.0000 1252859 1576019547.50 151.5257 59.9958 32.0000 1.9800 1.9817 415.6470 416.0757 0.0647 -1.0000 -1.0000 1252922 1576019547.60 151.5257 59.9958 32.0000 1.9803 1.9820 415.6340 416.0627 0.0647 -1.0000 -1.0000 1252984 1576019547.70 151.5257 59.9958 32.0000 1.9794 1.9811 415.6290 416.0580 0.0647 -1.0000 -1.0000 1253062 1576019547.80 151.5257 59.9958 32.0000 1.9785 1.9802 415.6390 416.0667 0.0645 -1.0000 -1.0000 1253125 1576019547.90 151.5257 59.9958 32.0000 1.9787 1.9804 415.8458 416.2740 0.0646 -1.0000 -1.0000 1253203 1576019548.00 151.5257 59.9958 32.0000 1.9784 1.9801 415.7854 416.2137 0.0646 -1.0000 -1.0000 1253265 1576019548.10 151.5257 59.9958 32.0000 1.9789 1.9806 415.7579 416.1857 0.0646 -1.0000 -1.0000 1253328 1576019548.20 151.5257 59.9958 32.0000 1.9795 1.9812 415.6820 416.1101 0.0646 -1.0000 -1.0000 1253390 1576019548.30 151.5155 59.9958 32.0000 1.9799 1.9816 415.6205 416.0477 0.0644 -1.0000 -1.0000 1253468 1576019548.40 151.5155 59.9958 32.0000 1.9794 1.9811 415.8288 416.2560 0.0645 -1.0000 -1.0000 1253531 1576019548.50 151.5155 59.9958 32.0000 1.9786 1.9803 415.8476 416.2769 0.0648 -1.0000 -1.0000 1253609 1576019548.60 151.5155 59.9958 32.0000 1.9793 1.9810 415.7562 416.1851 0.0647 -1.0000 -1.0000 1254172 1576019548.70 151.5155 59.9958 32.0000 1.9805 1.9822 415.7139 416.1430 0.0647 -1.0000 -1.0000 1254234 1576019548.80 151.5155 59.9958 32.0000 1.9795 1.9812 415.7352 416.1638 0.0647 -1.0000 -1.0000 1254296 1576019548.90 151.5173 59.9958 32.0000 1.9797 1.9814 415.6852 416.1147 0.0648 -1.0000 -1.0000 1254359 1576019549.00 151.5173 59.9958 32.0000 1.9793 1.9810 415.7323 416.1605 0.0646 -1.0000 -1.0000 1254422 1576019549.10 151.5173 59.9958 32.0000 1.9794 1.9811 415.7865 416.2150 0.0646 -1.0000 -1.0000 1254500 1576019549.20 151.5173 59.9958 32.0000 1.9792 1.9809 415.8284 416.2565 0.0646 -1.0000 -1.0000 1254562 1576019549.30 151.5173 59.9958 32.0000 1.9791 1.9808 415.8862 416.3145 0.0646 -1.0000 -1.0000 1254625 1576019549.40 151.5173 59.9958 32.0000 1.9795 1.9811 415.7645 416.1925 0.0646 -1.0000 -1.0000 1254703 1576019549.50 151.5318 59.9958 32.0000 1.9790 1.9806 415.7180 416.1463 0.0646 -1.0000 -1.0000 1254765 1576019549.60 151.5318 59.9958 32.0000 1.9785 1.9802 415.5789 416.0074 0.0647 -1.0000 -1.0000 1254937 1576019549.70 151.5318 59.9958 32.0000 1.9785 1.9802 415.8387 416.2679 0.0647 -1.0000 -1.0000 1255015 1576019549.80 151.5318 59.9958 32.0000 1.9792 1.9809 415.8304 416.2583 0.0645 -1.0000 -1.0000 1255078 1576019549.90 151.5659 59.9956 32.0000 1.9796 1.9812 415.7254 416.1537 0.0646 -1.0000 -1.0000 1255140 1576019550.00 151.5659 59.9956 32.0000 1.9798 1.9815 415.5908 416.0172 0.0645 -1.0000 -1.0000 1255203 1576019550.10 151.5659 59.9956 32.0000 1.9800 1.9817 415.6430 416.0718 0.0648 -1.0000 -1.0000 1255390 1576019550.20 151.5659 59.9956 32.0000 1.9790 1.9807 415.7033 416.1315 0.0646 -1.0000 -1.0000 1255468 1576019550.30 151.5659 59.9956 32.0000 1.9794 1.9810 415.8604 416.2887 0.0646 -1.0000 -1.0000 1255531 1576019550.40 151.5659 59.9956 32.0000 1.9792 1.9809 415.8412 416.2686 0.0645 -1.0000 -1.0000 1255593 1576019550.50 151.5659 59.9956 32.0000 1.9794 1.9811 415.7463 416.1744 0.0647 -1.0000 -1.0000 1255656 1576019550.60 151.5659 59.9956 32.0000 1.9802 1.9819 415.6319 416.0593 0.0645 -1.0000 -1.0000 1255906 1576019550.70 151.5659 59.9956 32.0000 1.9790 1.9807 415.6623 416.0900 0.0646 -1.0000 -1.0000 1255968 1576019550.80 151.5659 59.9956 32.0000 1.9791 1.9808 415.7384 416.1664 0.0646 -1.0000 -1.0000 1256046 1576019550.90 151.5659 59.9956 32.0000 1.9783 1.9800 415.7866 416.2140 0.0645 -1.0000 -1.0000 1256109 1576019551.00 151.5035 59.9956 32.0000 1.9793 1.9810 415.7785 416.2056 0.0646 -1.0000 -1.0000 1256156 1576019551.10 151.4341 59.9956 32.0000 1.9802 1.9818 415.7603 416.1879 0.0646 -1.0000 -1.0000 1256406 1576019551.20 151.4341 59.9956 32.0000 1.9798 1.9815 415.6745 416.1012 0.0643 -1.0000 -1.0000 1256469 1576019551.30 151.4341 59.9956 32.0000 1.9803 1.9820 415.5902 416.0170 0.0645 -1.0000 -1.0000 1256531 1576019551.40 151.4341 59.9956 32.0000 1.9798 1.9815 415.7073 416.1354 0.0646 -1.0000 -1.0000 1256609 1576019551.50 151.4341 59.9956 32.0000 1.9792 1.9809 415.8513 416.2795 0.0646 -1.0000 -1.0000 1256672 1576019551.60 151.5338 59.9956 32.0000 1.9792 1.9808 415.8187 416.2472 0.0646 -1.0000 -1.0000 1256734 1576019551.70 151.5338 59.9956 32.0000 1.9783 1.9799 415.9121 416.3404 0.0647 -1.0000 -1.0000 1257422 1576019551.80 151.5338 59.9956 32.0000 1.9788 1.9805 415.7391 416.1681 0.0648 -1.0000 -1.0000 1257484 1576019551.90 151.5338 59.9956 32.0000 1.9801 1.9818 415.6455 416.0747 0.0647 -1.0000 -1.0000 1257546 1576019552.00 151.5338 59.9956 32.0000 1.9794 1.9811 415.5554 415.9830 0.0645 -1.0000 -1.0000 1257625 1576019552.10 151.5271 59.9956 32.0000 1.9786 1.9802 415.6559 416.0837 0.0645 -1.0000 -1.0000 1257687 1576019552.20 151.5207 59.9956 32.0000 1.9784 1.9800 415.7594 416.1886 0.0648 -1.0000 -1.0000 1257765 1576019552.30 151.5207 59.9956 32.0000 1.9783 1.9800 415.8705 416.2977 0.0644 -1.0000 -1.0000 1257828 1576019552.40 151.5207 59.9956 32.0000 1.9789 1.9806 415.8492 416.2764 0.0645 -1.0000 -1.0000 1257890 1576019552.50 151.5207 59.9956 32.0000 1.9795 1.9812 415.7620 416.1898 0.0645 -1.0000 -1.0000 1257969 1576019552.60 151.5207 59.9956 32.0000 1.9800 1.9817 415.6414 416.0687 0.0645 -1.0000 -1.0000 1258031 1576019552.70 151.4678 59.9956 32.0000 1.9797 1.9814 415.5608 415.9887 0.0646 -1.0000 -1.0000 1258156 1576019552.80 151.4678 59.9956 32.0000 1.9796 1.9813 415.6717 416.0994 0.0645 -1.0000 -1.0000 1258234 1576019552.90 151.4678 59.9956 32.0000 1.9791 1.9808 415.7537 416.1816 0.0646 -1.0000 -1.0000 1258297 1576019553.00 151.4678 59.9956 32.0000 1.9795 1.9812 415.9115 416.3400 0.0646 -1.0000 -1.0000 1258359 1576019553.10 151.4678 59.9956 32.0000 1.9788 1.9805 415.8033 416.2317 0.0647 -1.0000 -1.0000 1258422 1576019553.20 151.4827 59.9956 32.0000 1.9799 1.9815 415.6396 416.0672 0.0645 -1.0000 -1.0000 1258656 1576019553.30 151.4827 59.9956 32.0000 1.9796 1.9813 415.6168 416.0448 0.0646 -1.0000 -1.0000 1258719 1576019553.40 151.4827 59.9956 32.0000 1.9800 1.9817 415.7545 416.1822 0.0645 -1.0000 -1.0000 1258797 1576019553.50 151.4827 59.9956 32.0000 1.9792 1.9808 415.8519 416.2797 0.0646 -1.0000 -1.0000 1258859 1576019553.60 151.4827 59.9956 32.0000 1.9791 1.9808 415.8360 416.2643 0.0646 -1.0000 -1.0000 1258922 1576019553.70 151.5065 59.9956 32.0000 1.9778 1.9795 415.7986 416.2263 0.0646 -1.0000 -1.0000 1258999 1576019553.80 151.5914 59.9956 32.0000 1.9780 1.9797 415.7678 416.1960 0.0646 -1.0000 -1.0000 1259062 1576019553.90 151.5914 59.9956 32.0000 1.9788 1.9804 415.6560 416.0842 0.0646 -1.0000 -1.0000 1259125 1576019554.00 151.5914 59.9956 32.0000 1.9787 1.9804 415.6209 416.0481 0.0645 -1.0000 -1.0000 1259187 1576019554.10 151.5914 59.9956 32.0000 1.9794 1.9811 415.7078 416.1361 0.0647 -1.0000 -1.0000 1259249 1576019554.20 151.5914 59.9956 32.0000 1.9795 1.9811 415.8090 416.2372 0.0646 -1.0000 -1.0000 1259437 1576019554.30 151.4440 59.9956 32.0000 1.9789 1.9806 415.7740 416.2017 0.0645 -1.0000 -1.0000 1259499 1576019554.40 151.4440 59.9956 32.0000 1.9780 1.9797 415.8414 416.2693 0.0644 -1.0000 -1.0000 1259562 1576019554.50 151.4440 59.9956 32.0000 1.9788 1.9805 415.8650 416.2929 0.0646 -1.0000 -1.0000 1259640 1576019554.60 151.4440 59.9956 32.0000 1.9796 1.9813 415.8293 416.2570 0.0645 -1.0000 -1.0000 1259703 1576019554.70 151.4440 59.9956 32.0000 1.9795 1.9812 415.8122 416.2398 0.0645 -1.0000 -1.0000 1300140 1576019554.80 151.4440 59.9956 32.0000 1.9799 1.9816 415.7845 416.2129 0.0647 -1.0000 -1.0000 1300219 1576019554.90 151.4793 59.9956 32.0000 1.9797 1.9814 415.7051 416.1328 0.0645 -1.0000 -1.0000 1300281 1576019555.00 151.4793 59.9956 32.0000 1.9789 1.9806 415.7745 416.2018 0.0644 -1.0000 -1.0000 1300343 1576019555.10 151.4793 59.9956 32.0000 1.9791 1.9808 415.8607 416.2879 0.0645 -1.0000 -1.0000 1300406 1576019555.20 151.4793 59.9956 32.0000 1.9792 1.9809 415.9128 416.3396 0.0645 -1.0000 -1.0000 1300469 1576019555.30 151.4793 59.9956 32.0000 1.9795 1.9811 415.7371 416.1659 0.0647 -1.0000 -1.0000 1300562 1576019555.40 151.5297 59.9956 32.0000 1.9786 1.9802 415.6865 416.1141 0.0645 -1.0000 -1.0000 1300640 1576019555.50 151.5413 59.9956 32.0000 1.9792 1.9809 415.8212 416.2488 0.0645 -1.0000 -1.0000 1300703 1576019555.60 151.5413 59.9956 32.0000 1.9783 1.9800 415.7896 416.2176 0.0646 -1.0000 -1.0000 1300765 1576019555.70 151.5413 59.9956 32.0000 1.9786 1.9803 415.8678 416.2953 0.0645 -1.0000 -1.0000 1300843 1576019555.80 151.5413 59.9956 32.0000 1.9788 1.9805 415.8705 416.2982 0.0645 -1.0000 -1.0000 1301687 1576019555.90 151.5407 59.9956 32.0000 1.9794 1.9811 415.8429 416.2703 0.0645 -1.0000 -1.0000 1301765 1576019556.00 151.5206 59.9956 32.0000 1.9796 1.9813 415.6641 416.0907 0.0644 -1.0000 -1.0000 1301828 1576019556.10 151.5206 59.9956 32.0000 1.9803 1.9820 415.6221 416.0488 0.0644 -1.0000 -1.0000 1301890 1576019556.20 151.5206 59.9956 32.0000 1.9799 1.9815 415.6855 416.1135 0.0646 -1.0000 -1.0000 1301968 1576019556.30 151.5206 59.9956 32.0000 1.9794 1.9811 415.7101 416.1379 0.0645 -1.0000 -1.0000 1302031 1576019556.40 151.5206 59.9956 32.0000 1.9795 1.9812 415.7719 416.1991 0.0645 -1.0000 -1.0000 1302093 1576019556.50 151.4475 59.9956 32.0000 1.9796 1.9812 415.7485 416.1769 0.0647 -1.0000 -1.0000 1302156 1576019556.60 151.4431 59.9956 32.0000 1.9789 1.9806 415.5964 416.0239 0.0645 -1.0000 -1.0000 1302218 1576019556.70 151.4431 59.9956 32.0000 1.9802 1.9819 415.6499 416.0773 0.0645 -1.0000 -1.0000 1302281 1576019556.80 151.4431 59.9956 32.0000 1.9794 1.9811 415.7596 416.1873 0.0645 -1.0000 -1.0000 1302875 1576019556.90 151.4431 59.9956 32.0000 1.9789 1.9806 415.7504 416.1783 0.0646 -1.0000 -1.0000 1302937 1576019557.00 151.4431 59.9956 32.0000 1.9788 1.9805 415.8381 416.2666 0.0646 -1.0000 -1.0000 1303000 1576019557.10 151.3828 59.9956 32.0000 1.9787 1.9804 415.8954 416.3234 0.0645 -1.0000 -1.0000 1303078 1576019557.20 151.3828 59.9956 32.0000 1.9793 1.9810 415.6916 416.1197 0.0646 -1.0000 -1.0000 1303140 1576019557.30 151.3828 59.9956 32.0000 1.9797 1.9814 415.6784 416.1067 0.0646 -1.0000 -1.0000 1303203 1576019557.40 151.3828 59.9956 32.0000 1.9794 1.9811 415.6184 416.0464 0.0646 -1.0000 -1.0000 1303281 1576019557.50 151.3828 59.9956 32.0000 1.9795 1.9812 415.7234 416.1518 0.0646 -1.0000 -1.0000 1303343 1576019557.60 151.3828 59.9956 32.0000 1.9790 1.9807 415.7910 416.2191 0.0647 -1.0000 -1.0000 1303406 1576019557.70 151.3828 59.9956 32.0000 1.9790 1.9807 415.8183 416.2472 0.0646 -1.0000 -1.0000 1303469 1576019557.80 151.4777 59.9956 32.0000 1.9800 1.9817 415.7724 416.2004 0.0646 -1.0000 -1.0000 1303531 1576019557.90 151.4777 59.9956 32.0000 1.9798 1.9815 415.7141 416.1415 0.0646 -1.0000 -1.0000 1303609 1576019558.00 151.4777 59.9956 32.0000 1.9799 1.9816 415.6660 416.0945 0.0647 -1.0000 -1.0000 1303671 1576019558.10 151.4777 59.9956 32.0000 1.9794 1.9810 415.7809 416.2094 0.0647 -1.0000 -1.0000 1303734 1576019558.20 151.4777 59.9956 32.0000 1.9790 1.9807 415.9003 416.3292 0.0647 -1.0000 -1.0000 1303812 1576019558.30 151.4844 59.9956 32.0000 1.9788 1.9805 415.7886 416.2171 0.0646 -1.0000 -1.0000 1304203 1576019558.40 151.4907 59.9956 32.0000 1.9788 1.9804 415.7170 416.1454 0.0647 -1.0000 -1.0000 1304265 1576019558.50 151.4907 59.9956 32.0000 1.9794 1.9811 415.6640 416.0911 0.0645 -1.0000 -1.0000 1304343 1576019558.60 151.4907 59.9956 32.0000 1.9787 1.9804 415.5969 416.0250 0.0646 -1.0000 -1.0000 1304406 1576019558.70 151.4907 59.9956 32.0000 1.9794 1.9811 415.6677 416.0959 0.0646 -1.0000 -1.0000 1304469 1576019558.80 151.4907 59.9956 32.0000 1.9784 1.9801 415.7343 416.1630 0.0647 -1.0000 -1.0000 1304531 1576019558.90 151.4907 59.9956 32.0000 1.9783 1.9800 415.9010 416.3285 0.0645 -1.0000 -1.0000 1304594 1576019559.00 151.4907 59.9956 32.0000 1.9789 1.9806 415.7858 416.2139 0.0647 -1.0000 -1.0000 1304672 1576019559.10 151.4907 59.9956 32.0000 1.9796 1.9813 415.7006 416.1285 0.0646 -1.0000 -1.0000 1304734 1576019559.20 151.4907 59.9956 32.0000 1.9804 1.9821 415.6295 416.0576 0.0646 -1.0000 -1.0000 1304797 1576019559.30 151.4907 59.9956 32.0000 1.9793 1.9810 415.6823 416.1094 0.0645 -1.0000 -1.0000 1304859 1576019559.40 151.4907 59.9956 32.0000 1.9794 1.9811 415.7007 416.1279 0.0644 -1.0000 -1.0000 1304937 1576019559.50 151.5042 59.9956 32.0000 1.9793 1.9810 415.7850 416.2134 0.0646 -1.0000 -1.0000 1305000 1576019559.60 151.5042 59.9956 32.0000 1.9785 1.9802 415.8522 416.2802 0.0646 -1.0000 -1.0000 1305062 1576019559.70 151.5042 59.9956 32.0000 1.9791 1.9808 415.8869 416.3152 0.0646 -1.0000 -1.0000 1305140 1576019559.80 151.5042 59.9956 32.0000 1.9796 1.9813 415.7918 416.2203 0.0647 -1.0000 -1.0000 1305203 1576019559.90 151.5042 59.9956 32.0000 1.9797 1.9814 415.7069 416.1353 0.0646 -1.0000 -1.0000 1305265 1576019560.00 151.5196 59.9957 32.0000 1.9796 1.9813 415.6435 416.0715 0.0646 -1.0000 -1.0000 1305328 1576019560.10 151.5196 59.9957 32.0000 1.9798 1.9815 415.6540 416.0826 0.0647 -1.0000 -1.0000 1305390 1576019560.20 151.5196 59.9957 32.0000 1.9790 1.9807 415.7359 416.1644 0.0646 -1.0000 -1.0000 1305469 1576019560.30 151.5196 59.9957 32.0000 1.9790 1.9807 415.8120 416.2401 0.0646 -1.0000 -1.0000 1305531 1576019560.40 151.5196 59.9957 32.0000 1.9785 1.9802 415.8510 416.2785 0.0645 -1.0000 -1.0000 1305906 1576019560.50 151.5196 59.9957 32.0000 1.9794 1.9811 415.9060 416.3335 0.0645 -1.0000 -1.0000 1305984 1576019560.60 151.5141 59.9957 32.0000 1.9796 1.9813 415.7548 416.1826 0.0646 -1.0000 -1.0000 1306046 1576019560.70 151.4914 59.9957 32.0000 1.9800 1.9817 415.6244 416.0524 0.0646 -1.0000 -1.0000 1306109 1576019560.80 151.4914 59.9957 32.0000 1.9793 1.9810 415.7008 416.1275 0.0645 -1.0000 -1.0000 1306187 1576019560.90 151.4914 59.9957 32.0000 1.9783 1.9800 415.7176 416.1457 0.0646 -1.0000 -1.0000 1306406 1576019561.00 151.4914 59.9957 32.0000 1.9788 1.9805 415.7430 416.1713 0.0647 -1.0000 -1.0000 1306469 1576019561.10 151.4914 59.9957 32.0000 1.9799 1.9816 415.6440 416.0720 0.0645 -1.0000 -1.0000 1306546 1576019561.20 151.4758 59.9957 32.0000 1.9803 1.9820 415.6712 416.0990 0.0645 -1.0000 -1.0000 1306609 1576019561.30 151.4653 59.9957 32.0000 1.9794 1.9811 415.7657 416.1932 0.0644 -1.0000 -1.0000 1306672 1576019561.40 151.4653 59.9957 32.0000 1.9787 1.9804 415.8602 416.2875 0.0644 -1.0000 -1.0000 1306828 1576019561.50 151.4653 59.9957 32.0000 1.9787 1.9804 415.9549 416.3826 0.0645 -1.0000 -1.0000 1306890 1576019561.60 151.4653 59.9957 32.0000 1.9783 1.9800 415.7476 416.1753 0.0645 -1.0000 -1.0000 1306953 1576019561.70 151.4653 59.9957 32.0000 1.9792 1.9809 415.8158 416.2438 0.0646 -1.0000 -1.0000 1307031 1576019561.80 151.4767 59.9957 32.0000 1.9800 1.9816 415.6241 416.0508 0.0644 -1.0000 -1.0000 1307094 1576019561.90 151.4767 59.9957 32.0000 1.9792 1.9809 415.6823 416.1102 0.0646 -1.0000 -1.0000 1307328 1576019562.00 151.4767 59.9957 32.0000 1.9790 1.9807 415.7102 416.1378 0.0646 -1.0000 -1.0000 1307390 1576019562.10 151.4767 59.9957 32.0000 1.9791 1.9807 415.8476 416.2752 0.0645 -1.0000 -1.0000 1307453 1576019562.20 151.4767 59.9957 32.0000 1.9795 1.9811 415.7675 416.1957 0.0646 -1.0000 -1.0000 1307531 1576019562.30 151.4970 59.9957 32.0000 1.9799 1.9815 415.6283 416.0560 0.0645 -1.0000 -1.0000 1307593 1576019562.40 151.5058 59.9957 32.0000 1.9807 1.9824 415.6286 416.0556 0.0645 -1.0000 -1.0000 1307921 1576019562.50 151.5058 59.9957 32.0000 1.9796 1.9813 415.7334 416.1610 0.0645 -1.0000 -1.0000 1307984 1576019562.60 151.5058 59.9957 32.0000 1.9790 1.9806 415.9808 416.4077 0.0644 -1.0000 -1.0000 1308046 1576019562.70 151.5058 59.9957 32.0000 1.9790 1.9807 415.8485 416.2761 0.0645 -1.0000 -1.0000 1308109 1576019562.80 151.5058 59.9957 32.0000 1.9784 1.9801 415.7732 416.2010 0.0646 -1.0000 -1.0000 1308187 1576019562.90 151.5357 59.9957 32.0000 1.9788 1.9804 415.8316 416.2587 0.0644 -1.0000 -1.0000 1308562 1576019563.00 151.5871 59.9957 32.0000 1.9795 1.9812 415.7506 416.1783 0.0647 -1.0000 -1.0000 1308625 1576019563.10 151.5871 59.9957 32.0000 1.9793 1.9810 415.6267 416.0545 0.0646 -1.0000 -1.0000 1308703 1576019563.20 151.5871 59.9957 32.0000 1.9801 1.9818 415.6360 416.0641 0.0645 -1.0000 -1.0000 1308765 1576019563.30 151.5871 59.9957 32.0000 1.9801 1.9818 415.8019 416.2291 0.0645 -1.0000 -1.0000 1308828 1576019563.40 151.5871 59.9957 32.0000 1.9789 1.9806 415.8489 416.2763 0.0645 -1.0000 -1.0000 1308890 1576019563.50 151.5498 59.9957 32.0000 1.9789 1.9806 415.8307 416.2582 0.0645 -1.0000 -1.0000 1308969 1576019563.60 151.5483 59.9957 32.0000 1.9796 1.9813 415.7031 416.1305 0.0645 -1.0000 -1.0000 1309031 1576019563.70 151.5483 59.9957 32.0000 1.9792 1.9809 415.6821 416.1105 0.0647 -1.0000 -1.0000 1309093 1576019563.80 151.5483 59.9957 32.0000 1.9790 1.9807 415.6880 416.1160 0.0646 -1.0000 -1.0000 1309156 1576019563.90 151.5483 59.9957 32.0000 1.9789 1.9805 415.6563 416.0840 0.0646 -1.0000 -1.0000 1309234 1576019564.00 151.5404 59.9957 32.0000 1.9787 1.9804 415.8009 416.2287 0.0645 -1.0000 -1.0000 1309296 1576019564.10 151.4650 59.9957 32.0000 1.9784 1.9801 415.7574 416.1851 0.0646 -1.0000 -1.0000 1309359 1576019564.20 151.4650 59.9957 32.0000 1.9789 1.9806 415.7378 416.1655 0.0646 -1.0000 -1.0000 1309437 1576019564.30 151.4650 59.9957 32.0000 1.9792 1.9808 415.7152 416.1443 0.0648 -1.0000 -1.0000 1309499 1576019564.40 151.4650 59.9957 32.0000 1.9794 1.9811 415.7088 416.1364 0.0645 -1.0000 -1.0000 1309671 1576019564.50 151.4650 59.9957 32.0000 1.9796 1.9813 415.8005 416.2287 0.0647 -1.0000 -1.0000 1309749 1576019564.60 151.4938 59.9947 32.0000 1.9791 1.9808 415.8719 416.3010 0.0647 -1.0000 -1.0000 1309812 1576019564.70 151.4938 59.9947 32.0000 1.9790 1.9807 415.8842 416.3125 0.0646 -1.0000 -1.0000 1309875 1576019564.80 151.4938 59.9947 32.0000 1.9794 1.9811 415.8370 416.2657 0.0647 -1.0000 -1.0000 1309953 1576019564.90 151.4938 59.9947 32.0000 1.9800 1.9817 415.6264 416.0554 0.0648 -1.0000 -1.0000 1310015 1576019565.00 151.4938 59.9947 32.0000 1.9802 1.9819 415.6396 416.0688 0.0647 -1.0000 -1.0000 1310453 1576019565.10 151.4938 59.9947 32.0000 1.9801 1.9818 415.7482 416.1768 0.0647 -1.0000 -1.0000 1310515 1576019565.20 151.4978 59.9947 32.0000 1.9797 1.9813 415.7511 416.1798 0.0648 -1.0000 -1.0000 1310578 1576019565.30 151.4978 59.9947 32.0000 1.9790 1.9807 415.8986 416.3285 0.0648 -1.0000 -1.0000 1310640 1576019565.40 151.4978 59.9947 32.0000 1.9791 1.9808 415.7815 416.2106 0.0647 -1.0000 -1.0000 1310719 1576019565.50 151.4978 59.9947 32.0000 1.9786 1.9803 415.7947 416.2233 0.0647 -1.0000 -1.0000 1310937 1576019565.60 151.4978 59.9947 32.0000 1.9796 1.9813 415.6922 416.1215 0.0648 -1.0000 -1.0000 1310999 1576019565.70 151.5489 59.9947 32.0000 1.9792 1.9809 415.6875 416.1172 0.0649 -1.0000 -1.0000 1311078 1576019565.80 151.5693 59.9947 32.0000 1.9791 1.9808 415.8445 416.2733 0.0647 -1.0000 -1.0000 1311140 1576019565.90 151.5693 59.9947 32.0000 1.9788 1.9805 415.7940 416.2231 0.0648 -1.0000 -1.0000 1311219 1576019566.00 151.5693 59.9947 32.0000 1.9791 1.9808 415.7762 416.2052 0.0648 -1.0000 -1.0000 1311453 1576019566.10 151.5693 59.9947 32.0000 1.9792 1.9809 415.6753 416.1040 0.0648 -1.0000 -1.0000 1311515 1576019566.20 151.5693 59.9947 32.0000 1.9791 1.9808 415.6325 416.0623 0.0648 -1.0000 -1.0000 1311593 1576019566.30 151.4963 59.9947 32.0000 1.9795 1.9812 415.5840 416.0131 0.0648 -1.0000 -1.0000 1311656 1576019566.40 151.4963 59.9947 32.0000 1.9788 1.9804 415.6905 416.1196 0.0648 -1.0000 -1.0000 1311734 1576019566.50 151.4963 59.9947 32.0000 1.9780 1.9796 415.7387 416.1689 0.0649 -1.0000 -1.0000 1311812 1576019566.60 151.4963 59.9947 32.0000 1.9783 1.9800 415.8790 416.3093 0.0649 -1.0000 -1.0000 1311875 1576019566.70 151.4963 59.9947 32.0000 1.9781 1.9798 415.8685 416.2972 0.0647 -1.0000 -1.0000 1311937 1576019566.80 151.4963 59.9947 32.0000 1.9792 1.9809 415.5583 415.9880 0.0649 -1.0000 -1.0000 1312015 1576019566.90 151.4313 59.9947 32.0000 1.9795 1.9812 415.6403 416.0708 0.0650 -1.0000 -1.0000 1312078 1576019567.00 151.4313 59.9947 32.0000 1.9788 1.9805 415.6989 416.1287 0.0648 -1.0000 -1.0000 1312562 1576019567.10 151.4313 59.9947 32.0000 1.9783 1.9800 415.7842 416.2150 0.0650 -1.0000 -1.0000 1312640 1576019567.20 151.4313 59.9947 32.0000 1.9785 1.9802 415.8253 416.2556 0.0649 -1.0000 -1.0000 1312703 1576019567.30 151.4313 59.9947 32.0000 1.9788 1.9805 415.7664 416.1967 0.0649 -1.0000 -1.0000 1312765 1576019567.40 151.4249 59.9947 32.0000 1.9788 1.9805 415.7684 416.1998 0.0651 -1.0000 -1.0000 1312828 1576019567.50 151.4249 59.9947 32.0000 1.9800 1.9817 415.6238 416.0547 0.0651 -1.0000 -1.0000 1313109 1576019567.60 151.4249 59.9947 32.0000 1.9797 1.9814 415.6390 416.0702 0.0651 -1.0000 -1.0000 1313172 1576019567.70 151.4249 59.9947 32.0000 1.9792 1.9809 415.6843 416.1149 0.0650 -1.0000 -1.0000 1313249 1576019567.80 151.4249 59.9947 32.0000 1.9790 1.9806 415.7322 416.1622 0.0649 -1.0000 -1.0000 1313312 1576019567.90 151.4249 59.9947 32.0000 1.9794 1.9811 415.8360 416.2668 0.0650 -1.0000 -1.0000 1313375 1576019568.00 151.5073 59.9947 32.0000 1.9788 1.9804 415.7983 416.2291 0.0650 -1.0000 -1.0000 1313656 1576019568.10 151.5073 59.9947 32.0000 1.9792 1.9809 415.6771 416.1078 0.0650 -1.0000 -1.0000 1313718 1576019568.20 151.5073 59.9947 32.0000 1.9798 1.9815 415.6236 416.0537 0.0650 -1.0000 -1.0000 1313796 1576019568.30 151.5073 59.9947 32.0000 1.9791 1.9808 415.6439 416.0750 0.0651 -1.0000 -1.0000 1313859 1576019568.40 151.5073 59.9947 32.0000 1.9789 1.9806 415.7142 416.1460 0.0651 -1.0000 -1.0000 1313921 1576019568.50 151.5073 59.9947 32.0000 1.9791 1.9808 415.7122 416.1424 0.0650 -1.0000 -1.0000 1313999 1576019568.60 151.4728 59.9947 32.0000 1.9786 1.9802 415.8065 416.2366 0.0648 -1.0000 -1.0000 1314062 1576019568.70 151.4728 59.9947 32.0000 1.9786 1.9803 415.7885 416.2183 0.0649 -1.0000 -1.0000 1314125 1576019568.80 151.4728 59.9947 32.0000 1.9790 1.9807 415.6897 416.1200 0.0650 -1.0000 -1.0000 1314187 1576019568.90 151.4728 59.9947 32.0000 1.9795 1.9812 415.6074 416.0381 0.0651 -1.0000 -1.0000 1314249 1576019569.00 151.4728 59.9947 32.0000 1.9791 1.9808 415.5529 415.9826 0.0648 -1.0000 -1.0000 1314312 1576019569.10 151.4457 59.9947 32.0000 1.9784 1.9801 415.6999 416.1295 0.0649 -1.0000 -1.0000 1314703 1576019569.20 151.4429 59.9947 32.0000 1.9786 1.9803 415.7671 416.1977 0.0649 -1.0000 -1.0000 1314765 1576019569.30 151.4429 59.9947 32.0000 1.9791 1.9808 415.8343 416.2642 0.0649 -1.0000 -1.0000 1314828 1576019569.40 151.4429 59.9947 32.0000 1.9796 1.9813 415.7716 416.2024 0.0650 -1.0000 -1.0000 1314906 1576019569.50 151.4429 59.9947 32.0000 1.9798 1.9815 415.6636 416.0948 0.0650 -1.0000 -1.0000 1314969 1576019569.60 151.4429 59.9947 32.0000 1.9799 1.9816 415.5940 416.0239 0.0649 -1.0000 -1.0000 1315031 1576019569.70 151.4802 59.9953 32.0000 1.9799 1.9816 415.6197 416.0495 0.0649 -1.0000 -1.0000 1315094 1576019569.80 151.4802 59.9953 32.0000 1.9792 1.9809 415.7113 416.1418 0.0649 -1.0000 -1.0000 1315156 1576019569.90 151.4802 59.9953 32.0000 1.9792 1.9809 415.8016 416.2317 0.0649 -1.0000 -1.0000 1315234 1576019570.00 151.4802 59.9953 32.0000 1.9790 1.9807 415.8155 416.2459 0.0650 -1.0000 -1.0000 1315296 1576019570.10 151.4802 59.9953 32.0000 1.9782 1.9799 415.8593 416.2905 0.0650 -1.0000 -1.0000 1315578 1576019570.20 151.4802 59.9953 32.0000 1.9794 1.9811 415.7890 416.2185 0.0648 -1.0000 -1.0000 1315640 1576019570.30 151.4808 59.9953 32.0000 1.9793 1.9810 415.5683 415.9988 0.0650 -1.0000 -1.0000 1315703 1576019570.40 151.4893 59.9953 32.0000 1.9797 1.9813 415.6257 416.0548 0.0649 -1.0000 -1.0000 1315765 1576019570.50 151.4893 59.9953 32.0000 1.9798 1.9815 415.6507 416.0813 0.0649 -1.0000 -1.0000 1315843 1576019570.60 151.4893 59.9953 32.0000 1.9790 1.9807 415.7434 416.1727 0.0647 -1.0000 -1.0000 1316453 1576019570.70 151.4893 59.9953 32.0000 1.9786 1.9803 415.8119 416.2425 0.0650 -1.0000 -1.0000 1316515 1576019570.80 151.4893 59.9953 32.0000 1.9781 1.9797 415.8258 416.2560 0.0649 -1.0000 -1.0000 1316594 1576019570.90 151.4709 59.9953 32.0000 1.9788 1.9805 415.7891 416.2200 0.0651 -1.0000 -1.0000 1316656 1576019571.00 151.4709 59.9953 32.0000 1.9789 1.9806 415.6658 416.0967 0.0650 -1.0000 -1.0000 1316719 1576019571.10 151.4709 59.9953 32.0000 1.9800 1.9817 415.6190 416.0495 0.0650 -1.0000 -1.0000 1316796 1576019571.20 151.4709 59.9953 32.0000 1.9805 1.9822 415.6831 416.1142 0.0651 -1.0000 -1.0000 1316859 1576019571.30 151.4709 59.9953 32.0000 1.9804 1.9820 415.7270 416.1568 0.0649 -1.0000 -1.0000 1316922 1576019571.40 151.4725 59.9953 32.0000 1.9794 1.9811 415.9696 416.4002 0.0649 -1.0000 -1.0000 1316984 1576019571.50 151.4914 59.9953 32.0000 1.9788 1.9805 415.8465 416.2775 0.0651 -1.0000 -1.0000 1317046 1576019571.60 151.4914 59.9953 32.0000 1.9790 1.9807 415.7976 416.2280 0.0649 -1.0000 -1.0000 1317172 1576019571.70 151.4914 59.9953 32.0000 1.9803 1.9820 415.6807 416.1111 0.0649 -1.0000 -1.0000 1317249 1576019571.80 151.4914 59.9953 32.0000 1.9800 1.9816 415.5954 416.0250 0.0648 -1.0000 -1.0000 1317312 1576019571.90 151.4914 59.9953 32.0000 1.9794 1.9811 415.6416 416.0717 0.0650 -1.0000 -1.0000 1317390 1576019572.00 151.4914 59.9953 32.0000 1.9788 1.9805 415.6371 416.0667 0.0649 -1.0000 -1.0000 1317453 1576019572.10 151.4734 59.9953 32.0000 1.9786 1.9803 415.8303 416.2607 0.0650 -1.0000 -1.0000 1317578 1576019572.20 151.4553 59.9953 32.0000 1.9791 1.9808 415.7799 416.2105 0.0650 -1.0000 -1.0000 1317656 1576019572.30 151.4553 59.9953 32.0000 1.9791 1.9808 415.7684 416.1994 0.0650 -1.0000 -1.0000 1317718 1576019572.40 151.4553 59.9953 32.0000 1.9790 1.9807 415.6964 416.1259 0.0648 -1.0000 -1.0000 1317781 1576019572.50 151.4553 59.9953 32.0000 1.9792 1.9809 415.6900 416.1202 0.0651 -1.0000 -1.0000 1317859 1576019572.60 151.4553 59.9953 32.0000 1.9784 1.9801 415.6847 416.1150 0.0649 -1.0000 -1.0000 1317922 1576019572.70 151.4553 59.9953 32.0000 1.9790 1.9806 415.6709 416.1007 0.0648 -1.0000 -1.0000 1317984 1576019572.80 151.4553 59.9953 32.0000 1.9782 1.9799 415.7472 416.1768 0.0648 -1.0000 -1.0000 1318046 1576019572.90 151.4553 59.9953 32.0000 1.9788 1.9804 415.7394 416.1694 0.0649 -1.0000 -1.0000 1318109 1576019573.00 151.4553 59.9953 32.0000 1.9792 1.9809 415.7094 416.1390 0.0649 -1.0000 -1.0000 1318172 1576019573.10 151.4553 59.9953 32.0000 1.9791 1.9808 415.6809 416.1109 0.0649 -1.0000 -1.0000 1319031 1576019573.20 151.4718 59.9953 32.0000 1.9799 1.9816 415.6730 416.1031 0.0649 -1.0000 -1.0000 1319094 1576019573.30 151.5261 59.9953 32.0000 1.9799 1.9815 415.7979 416.2283 0.0649 -1.0000 -1.0000 1319156 1576019573.40 151.5261 59.9953 32.0000 1.9790 1.9807 415.7505 416.1797 0.0648 -1.0000 -1.0000 1319234 1576019573.50 151.5261 59.9953 32.0000 1.9794 1.9811 415.8335 416.2636 0.0649 -1.0000 -1.0000 1319296 1576019573.60 151.5261 59.9953 32.0000 1.9796 1.9813 415.9264 416.3569 0.0649 -1.0000 -1.0000 1319359 1576019573.70 151.5261 59.9953 32.0000 1.9798 1.9815 415.7383 416.1685 0.0649 -1.0000 -1.0000 1319437 1576019573.80 151.5261 59.9953 32.0000 1.9800 1.9817 415.6852 416.1146 0.0648 -1.0000 -1.0000 1319499 1576019573.90 151.5512 59.9953 32.0000 1.9799 1.9816 415.6307 416.0605 0.0649 -1.0000 -1.0000 1319578 1576019574.00 151.5512 59.9953 32.0000 1.9792 1.9808 415.7199 416.1489 0.0648 -1.0000 -1.0000 1319640 1576019574.10 151.5512 59.9953 32.0000 1.9786 1.9803 415.8463 416.2764 0.0649 -1.0000 -1.0000 1319703 1576019574.20 151.5512 59.9953 32.0000 1.9787 1.9804 415.8397 416.2708 0.0650 -1.0000 -1.0000 1319765 1576019574.30 151.5512 59.9953 32.0000 1.9789 1.9805 415.8430 416.2728 0.0648 -1.0000 -1.0000 1319843 1576019574.40 151.4685 59.9953 32.0000 1.9792 1.9809 415.7848 416.2145 0.0649 -1.0000 -1.0000 1319890 1576019574.50 151.4685 59.9953 32.0000 1.9791 1.9808 415.6775 416.1087 0.0652 -1.0000 -1.0000 1319968 1576019574.60 151.4685 59.9953 32.0000 1.9792 1.9809 415.6255 416.0553 0.0648 -1.0000 -1.0000 1320031 1576019574.70 151.4685 59.9953 32.0000 1.9791 1.9808 415.5925 416.0218 0.0649 -1.0000 -1.0000 1320093 1576019574.80 151.4685 59.9953 32.0000 1.9791 1.9808 415.7480 416.1783 0.0649 -1.0000 -1.0000 1320171 1576019574.90 151.4524 59.9957 32.0000 1.9792 1.9809 415.8077 416.2381 0.0649 -1.0000 -1.0000 1320234 1576019575.00 151.4491 59.9958 32.0000 1.9788 1.9804 415.7836 416.2133 0.0648 -1.0000 -1.0000 1320296 1576019575.10 151.4491 59.9958 32.0000 1.9795 1.9811 415.6835 416.1123 0.0647 -1.0000 -1.0000 1320359 1576019575.20 151.4491 59.9958 32.0000 1.9804 1.9821 415.6536 416.0825 0.0648 -1.0000 -1.0000 1320468 1576019575.30 151.4491 59.9958 32.0000 1.9798 1.9815 415.7051 416.1350 0.0649 -1.0000 -1.0000 1320531 1576019575.40 151.4491 59.9958 32.0000 1.9793 1.9810 415.7810 416.2110 0.0649 -1.0000 -1.0000 1320593 1576019575.50 151.5549 59.9958 32.0000 1.9791 1.9808 415.8265 416.2559 0.0647 -1.0000 -1.0000 1320656 1576019575.60 151.5549 59.9958 32.0000 1.9786 1.9803 415.8933 416.3233 0.0649 -1.0000 -1.0000 1320718 1576019575.70 151.5549 59.9958 32.0000 1.9784 1.9801 415.8266 416.2564 0.0648 -1.0000 -1.0000 1321437 1576019575.80 151.5549 59.9958 32.0000 1.9791 1.9808 415.8350 416.2641 0.0647 -1.0000 -1.0000 1321499 1576019575.90 151.5549 59.9958 32.0000 1.9792 1.9809 415.7736 416.2017 0.0647 -1.0000 -1.0000 1321562 1576019576.00 151.5299 59.9958 32.0000 1.9797 1.9814 415.6272 416.0575 0.0649 -1.0000 -1.0000 1321625 1576019576.10 151.5257 59.9958 32.0000 1.9800 1.9817 415.6284 416.0571 0.0646 -1.0000 -1.0000 1321703 1576019576.20 151.5257 59.9958 32.0000 1.9792 1.9809 415.6719 416.1004 0.0647 -1.0000 -1.0000 1321765 1576019576.30 151.5257 59.9958 32.0000 1.9786 1.9802 415.7285 416.1577 0.0648 -1.0000 -1.0000 1321828 1576019576.40 151.5257 59.9958 32.0000 1.9792 1.9809 415.7985 416.2278 0.0647 -1.0000 -1.0000 1321890 1576019576.50 151.5257 59.9958 32.0000 1.9792 1.9809 415.8430 416.2726 0.0648 -1.0000 -1.0000 1321968 1576019576.60 151.4519 59.9958 32.0000 1.9782 1.9799 415.7970 416.2269 0.0649 -1.0000 -1.0000 1322031 1576019576.70 151.4350 59.9958 32.0000 1.9803 1.9819 415.6965 416.1266 0.0649 -1.0000 -1.0000 1322281 1576019576.80 151.4350 59.9958 32.0000 1.9796 1.9813 415.6673 416.0967 0.0648 -1.0000 -1.0000 1322359 1576019576.90 151.4350 59.9958 32.0000 1.9799 1.9816 415.6787 416.1079 0.0648 -1.0000 -1.0000 1322421 1576019577.00 151.4350 59.9958 32.0000 1.9797 1.9814 415.7256 416.1550 0.0647 -1.0000 -1.0000 1322484 1576019577.10 151.4430 59.9958 32.0000 1.9793 1.9809 415.8201 416.2495 0.0648 -1.0000 -1.0000 1322562 1576019577.20 151.5220 59.9958 32.0000 1.9797 1.9814 415.8349 416.2644 0.0649 -1.0000 -1.0000 1322625 1576019577.30 151.5220 59.9958 32.0000 1.9793 1.9810 415.8005 416.2306 0.0649 -1.0000 -1.0000 1322687 1576019577.40 151.5504 59.9958 32.0000 1.9796 1.9813 415.7275 416.1583 0.0651 -1.0000 -1.0000 1322749 1576019577.50 151.5504 59.9958 32.0000 1.9802 1.9819 415.6055 416.0348 0.0648 -1.0000 -1.0000 1322812 1576019577.60 151.5504 59.9958 32.0000 1.9802 1.9819 415.6283 416.0581 0.0648 -1.0000 -1.0000 1322875 1576019577.70 151.5504 59.9958 32.0000 1.9799 1.9815 415.6704 416.0998 0.0648 -1.0000 -1.0000 1322953 1576019577.80 151.5504 59.9958 32.0000 1.9795 1.9811 415.6801 416.1100 0.0649 -1.0000 -1.0000 1323172 1576019577.90 151.5504 59.9958 32.0000 1.9784 1.9800 415.8255 416.2546 0.0647 -1.0000 -1.0000 1323249 1576019578.00 151.5504 59.9958 32.0000 1.9790 1.9807 415.7864 416.2158 0.0648 -1.0000 -1.0000 1323312 1576019578.10 151.5504 59.9958 32.0000 1.9790 1.9807 415.7078 416.1372 0.0648 -1.0000 -1.0000 1323375 1576019578.20 151.5454 59.9958 32.0000 1.9795 1.9812 415.6682 416.0969 0.0647 -1.0000 -1.0000 1323453 1576019578.30 151.5289 59.9958 32.0000 1.9789 1.9806 415.6926 416.1214 0.0647 -1.0000 -1.0000 1323937 1576019578.40 151.5289 59.9958 32.0000 1.9794 1.9811 415.7517 416.1806 0.0647 -1.0000 -1.0000 1323999 1576019578.50 151.5289 59.9958 32.0000 1.9791 1.9808 415.7698 416.1985 0.0647 -1.0000 -1.0000 1324062 1576019578.60 151.5289 59.9958 32.0000 1.9796 1.9812 415.7986 416.2280 0.0648 -1.0000 -1.0000 1324125 1576019578.70 151.5289 59.9958 32.0000 1.9806 1.9823 415.6520 416.0813 0.0648 -1.0000 -1.0000 1324187 1576019578.80 151.4862 59.9958 32.0000 1.9796 1.9813 415.6636 416.0926 0.0648 -1.0000 -1.0000 1324265 1576019578.90 151.4862 59.9958 32.0000 1.9801 1.9817 415.6391 416.0681 0.0647 -1.0000 -1.0000 1324328 1576019579.00 151.4862 59.9958 32.0000 1.9797 1.9814 415.7207 416.1487 0.0646 -1.0000 -1.0000 1324390 1576019579.10 151.4862 59.9958 32.0000 1.9787 1.9804 415.8194 416.2478 0.0647 -1.0000 -1.0000 1324469 1576019579.20 151.4862 59.9958 32.0000 1.9797 1.9814 415.8279 416.2571 0.0647 -1.0000 -1.0000 1324531 1576019579.30 151.4862 59.9958 32.0000 1.9790 1.9807 415.8358 416.2649 0.0647 -1.0000 -1.0000 1324703 1576019579.40 151.5457 59.9958 32.0000 1.9791 1.9807 415.7410 416.1694 0.0646 -1.0000 -1.0000 1324781 1576019579.50 151.5457 59.9958 32.0000 1.9792 1.9809 415.6237 416.0516 0.0647 -1.0000 -1.0000 1324843 1576019579.60 151.5457 59.9958 32.0000 1.9803 1.9820 415.6402 416.0694 0.0648 -1.0000 -1.0000 1324906 1576019579.70 151.5457 59.9958 32.0000 1.9795 1.9811 415.6919 416.1207 0.0649 -1.0000 -1.0000 1324969 1576019579.80 151.5457 59.9958 32.0000 1.9788 1.9805 415.7356 416.1642 0.0647 -1.0000 -1.0000 1325078 1576019579.90 151.5476 59.9958 32.0000 1.9786 1.9803 415.7965 416.2246 0.0646 -1.0000 -1.0000 1325140 1576019580.00 151.5555 59.9955 32.0000 1.9792 1.9809 415.7068 416.1355 0.0648 -1.0000 -1.0000 1325203 1576019580.10 151.5555 59.9955 32.0000 1.9795 1.9812 415.7280 416.1577 0.0648 -1.0000 -1.0000 1325265 1576019580.20 151.5555 59.9955 32.0000 1.9793 1.9810 415.6640 416.0925 0.0647 -1.0000 -1.0000 1325343 1576019580.30 151.5555 59.9955 32.0000 1.9800 1.9817 415.6270 416.0550 0.0646 -1.0000 -1.0000 1325406 1576019580.40 151.5555 59.9955 32.0000 1.9793 1.9810 415.6663 416.0941 0.0645 -1.0000 -1.0000 1325687 1576019580.50 151.5253 59.9955 32.0000 1.9791 1.9808 415.6307 416.0574 0.0645 -1.0000 -1.0000 1325749 1576019580.60 151.5253 59.9955 32.0000 1.9791 1.9808 415.7986 416.2272 0.0647 -1.0000 -1.0000 1325812 1576019580.70 151.5253 59.9955 32.0000 1.9794 1.9811 415.7395 416.1676 0.0646 -1.0000 -1.0000 1325875 1576019580.80 151.5253 59.9955 32.0000 1.9799 1.9816 415.7293 416.1578 0.0647 -1.0000 -1.0000 1325953 1576019580.90 151.5253 59.9955 32.0000 1.9802 1.9819 415.6688 416.0966 0.0647 -1.0000 -1.0000 1326171 1576019581.00 151.5208 59.9955 32.0000 1.9797 1.9813 415.6216 416.0492 0.0646 -1.0000 -1.0000 1326234 1576019581.10 151.4404 59.9955 32.0000 1.9791 1.9808 415.8280 416.2565 0.0647 -1.0000 -1.0000 1326312 1576019581.20 151.4404 59.9955 32.0000 1.9788 1.9805 415.8554 416.2843 0.0647 -1.0000 -1.0000 1326375 1576019581.30 151.4404 59.9955 32.0000 1.9786 1.9803 415.7998 416.2281 0.0646 -1.0000 -1.0000 1326437 1576019581.40 151.4404 59.9955 32.0000 1.9793 1.9810 415.7692 416.1973 0.0646 -1.0000 -1.0000 1327343 1576019581.50 151.4404 59.9955 32.0000 1.9797 1.9813 415.6476 416.0757 0.0646 -1.0000 -1.0000 1327406 1576019581.60 151.4688 59.9955 32.0000 1.9801 1.9818 415.7027 416.1316 0.0648 -1.0000 -1.0000 1327469 1576019581.70 151.5726 59.9955 32.0000 1.9792 1.9809 415.8029 416.2315 0.0646 -1.0000 -1.0000 1327531 1576019581.80 151.5726 59.9955 32.0000 1.9788 1.9805 415.8181 416.2455 0.0645 -1.0000 -1.0000 1327593 1576019581.90 151.5726 59.9955 32.0000 1.9793 1.9810 415.8781 416.3066 0.0647 -1.0000 -1.0000 1327671 1576019582.00 151.5726 59.9955 32.0000 1.9791 1.9807 415.7718 416.2002 0.0645 -1.0000 -1.0000 1327734 1576019582.10 151.5726 59.9955 32.0000 1.9795 1.9812 415.6912 416.1182 0.0645 -1.0000 -1.0000 1327796 1576019582.20 151.5363 59.9955 32.0000 1.9799 1.9815 415.5693 415.9974 0.0646 -1.0000 -1.0000 1327875 1576019582.30 151.5363 59.9955 32.0000 1.9798 1.9815 415.6480 416.0760 0.0646 -1.0000 -1.0000 1327937 1576019582.40 151.5363 59.9955 32.0000 1.9789 1.9805 415.5755 416.0033 0.0646 -1.0000 -1.0000 1327999 1576019582.50 151.5363 59.9955 32.0000 1.9793 1.9810 415.7390 416.1672 0.0646 -1.0000 -1.0000 1328062 1576019582.60 151.5363 59.9955 32.0000 1.9783 1.9799 415.7425 416.1711 0.0647 -1.0000 -1.0000 1328125 1576019582.70 151.4614 59.9955 32.0000 1.9790 1.9807 415.8643 416.2920 0.0645 -1.0000 -1.0000 1328187 1576019582.80 151.4516 59.9955 32.0000 1.9787 1.9804 415.8062 416.2342 0.0646 -1.0000 -1.0000 1328265 1576019582.90 151.4516 59.9955 32.0000 1.9796 1.9813 415.6158 416.0437 0.0646 -1.0000 -1.0000 1328328 1576019583.00 151.4516 59.9955 32.0000 1.9795 1.9812 415.5917 416.0194 0.0646 -1.0000 -1.0000 1328937 1576019583.10 151.4516 59.9955 32.0000 1.9787 1.9804 415.6155 416.0436 0.0647 -1.0000 -1.0000 1329015 1576019583.20 151.4516 59.9955 32.0000 1.9790 1.9807 415.7928 416.2214 0.0646 -1.0000 -1.0000 1329078 1576019583.30 151.4516 59.9955 32.0000 1.9787 1.9804 415.7930 416.2209 0.0646 -1.0000 -1.0000 1329140 1576019583.40 151.4516 59.9955 32.0000 1.9793 1.9810 415.7943 416.2227 0.0647 -1.0000 -1.0000 1329219 1576019583.50 151.4516 59.9955 32.0000 1.9795 1.9812 415.6585 416.0872 0.0646 -1.0000 -1.0000 1329296 1576019583.60 151.4516 59.9955 32.0000 1.9793 1.9810 415.6512 416.0789 0.0646 -1.0000 -1.0000 1329359 1576019583.70 151.4516 59.9955 32.0000 1.9793 1.9810 415.7611 416.1897 0.0647 -1.0000 -1.0000 1329437 1576019583.80 151.6009 59.9955 32.0000 1.9793 1.9809 415.8495 416.2779 0.0647 -1.0000 -1.0000 1329499 1576019583.90 151.6009 59.9955 32.0000 1.9786 1.9803 415.8376 416.2656 0.0645 -1.0000 -1.0000 1329578 1576019584.00 151.6009 59.9955 32.0000 1.9794 1.9810 415.7762 416.2033 0.0645 -1.0000 -1.0000 1329671 1576019584.10 151.6009 59.9955 32.0000 1.9803 1.9819 415.8032 416.2319 0.0647 -1.0000 -1.0000 1329734 1576019584.20 151.6009 59.9955 32.0000 1.9797 1.9814 415.6302 416.0592 0.0647 -1.0000 -1.0000 1329812 1576019584.30 151.6009 59.9955 32.0000 1.9804 1.9821 415.6026 416.0317 0.0648 -1.0000 -1.0000 1329875 1576019584.40 151.6009 59.9955 32.0000 1.9794 1.9811 415.6984 416.1266 0.0646 -1.0000 -1.0000 1329937 1576019584.50 151.4849 59.9957 32.0000 1.9785 1.9802 415.7381 416.1663 0.0647 -1.0000 -1.0000 1330125 1576019584.60 151.4208 59.9958 32.0000 1.9789 1.9806 415.7784 416.2067 0.0646 -1.0000 -1.0000 1330187 1576019584.70 151.4208 59.9958 32.0000 1.9783 1.9800 415.7276 416.1570 0.0648 -1.0000 -1.0000 1330249 1576019584.80 151.4208 59.9958 32.0000 1.9791 1.9808 415.6982 416.1271 0.0647 -1.0000 -1.0000 1330328 1576019584.90 151.4208 59.9958 32.0000 1.9797 1.9814 415.5872 416.0156 0.0647 -1.0000 -1.0000 1330390 1576019585.00 151.4208 59.9958 32.0000 1.9795 1.9812 415.6278 416.0558 0.0646 -1.0000 -1.0000 1330453 1576019585.10 151.4208 59.9958 32.0000 1.9795 1.9812 415.7482 416.1766 0.0646 -1.0000 -1.0000 1330515 1576019585.20 151.4208 59.9958 32.0000 1.9786 1.9803 415.8644 416.2928 0.0647 -1.0000 -1.0000 1330578 1576019585.30 151.4208 59.9958 32.0000 1.9796 1.9812 415.7681 416.1970 0.0647 -1.0000 -1.0000 1330640 1576019585.40 151.4208 59.9958 32.0000 1.9789 1.9806 415.7042 416.1322 0.0646 -1.0000 -1.0000 1330718 1576019585.50 151.4208 59.9958 32.0000 1.9797 1.9814 415.6272 416.0561 0.0647 -1.0000 -1.0000 1331109 1576019585.60 151.3947 59.9958 32.0000 1.9799 1.9816 415.6707 416.0991 0.0647 -1.0000 -1.0000 1331172 1576019585.70 151.3947 59.9958 32.0000 1.9795 1.9811 415.6647 416.0924 0.0645 -1.0000 -1.0000 1331234 1576019585.80 151.3947 59.9958 32.0000 1.9784 1.9801 415.7960 416.2240 0.0646 -1.0000 -1.0000 1331296 1576019585.90 151.3947 59.9958 32.0000 1.9788 1.9805 415.7079 416.1358 0.0645 -1.0000 -1.0000 1331375 1576019586.00 151.3947 59.9958 32.0000 1.9794 1.9811 415.5882 416.0165 0.0647 -1.0000 -1.0000 1331437 1576019586.10 151.3947 59.9958 32.0000 1.9796 1.9813 415.5583 415.9854 0.0645 -1.0000 -1.0000 1331499 1576019586.20 151.5579 59.9958 32.0000 1.9794 1.9810 415.6348 416.0625 0.0646 -1.0000 -1.0000 1331578 1576019586.30 151.5579 59.9958 32.0000 1.9793 1.9810 415.7460 416.1735 0.0644 -1.0000 -1.0000 1331640 1576019586.40 151.5579 59.9958 32.0000 1.9788 1.9805 415.8353 416.2621 0.0644 -1.0000 -1.0000 1331703 1576019586.50 151.5579 59.9958 32.0000 1.9783 1.9800 415.8202 416.2489 0.0647 -1.0000 -1.0000 1331953 1576019586.60 151.5579 59.9958 32.0000 1.9786 1.9803 415.7566 416.1846 0.0646 -1.0000 -1.0000 1332015 1576019586.70 151.5579 59.9958 32.0000 1.9792 1.9808 415.6739 416.1016 0.0646 -1.0000 -1.0000 1332078 1576019586.80 151.5564 59.9958 32.0000 1.9797 1.9814 415.6549 416.0828 0.0646 -1.0000 -1.0000 1332156 1576019586.90 151.5564 59.9958 32.0000 1.9788 1.9805 415.6412 416.0690 0.0645 -1.0000 -1.0000 1332218 1576019587.00 151.5564 59.9958 32.0000 1.9786 1.9803 415.6148 416.0434 0.0647 -1.0000 -1.0000 1332281 1576019587.10 151.5564 59.9958 32.0000 1.9783 1.9800 415.8317 416.2595 0.0645 -1.0000 -1.0000 1332624 1576019587.20 151.5564 59.9958 32.0000 1.9786 1.9802 415.8305 416.2581 0.0645 -1.0000 -1.0000 1332687 1576019587.30 151.5215 59.9958 32.0000 1.9790 1.9807 415.7635 416.1919 0.0647 -1.0000 -1.0000 1332749 1576019587.40 151.4732 59.9958 32.0000 1.9786 1.9803 415.7776 416.2058 0.0645 -1.0000 -1.0000 1332812 1576019587.50 151.4732 59.9958 32.0000 1.9796 1.9813 415.5552 415.9819 0.0645 -1.0000 -1.0000 1332875 1576019587.60 151.4732 59.9958 32.0000 1.9796 1.9813 415.5598 415.9871 0.0645 -1.0000 -1.0000 1333453 1576019587.70 151.4732 59.9958 32.0000 1.9794 1.9811 415.6589 416.0870 0.0647 -1.0000 -1.0000 1333531 1576019587.80 151.4732 59.9958 32.0000 1.9783 1.9800 415.6553 416.0837 0.0646 -1.0000 -1.0000 1333593 1576019587.90 151.5210 59.9958 32.0000 1.9779 1.9796 415.7755 416.2027 0.0645 -1.0000 -1.0000 1333656 1576019588.00 151.5210 59.9958 32.0000 1.9788 1.9805 415.8199 416.2483 0.0646 -1.0000 -1.0000 1333718 1576019588.10 151.5210 59.9958 32.0000 1.9788 1.9805 415.7943 416.2228 0.0647 -1.0000 -1.0000 1333781 1576019588.20 151.5210 59.9958 32.0000 1.9796 1.9813 415.7141 416.1429 0.0647 -1.0000 -1.0000 1333859 1576019588.30 151.5210 59.9958 32.0000 1.9794 1.9811 415.6799 416.1075 0.0645 -1.0000 -1.0000 1333921 1576019588.40 151.5224 59.9958 32.0000 1.9799 1.9816 415.6183 416.0470 0.0647 -1.0000 -1.0000 1333984 1576019588.50 151.5225 59.9958 32.0000 1.9792 1.9809 415.6235 416.0511 0.0645 -1.0000 -1.0000 1334062 1576019588.60 151.5225 59.9958 32.0000 1.9785 1.9802 415.7311 416.1594 0.0647 -1.0000 -1.0000 1334187 1576019588.70 151.5225 59.9958 32.0000 1.9784 1.9800 415.7858 416.2145 0.0647 -1.0000 -1.0000 1334249 1576019588.80 151.5225 59.9958 32.0000 1.9787 1.9804 415.7522 416.1805 0.0646 -1.0000 -1.0000 1334328 1576019588.90 151.5221 59.9958 32.0000 1.9786 1.9803 415.7255 416.1529 0.0645 -1.0000 -1.0000 1334375 1576019589.00 151.5146 59.9960 32.0000 1.9795 1.9812 415.7030 416.1308 0.0646 -1.0000 -1.0000 1334453 1576019589.10 151.5146 59.9960 32.0000 1.9794 1.9811 415.6195 416.0467 0.0645 -1.0000 -1.0000 1334843 1576019589.20 151.5146 59.9960 32.0000 1.9802 1.9819 415.5931 416.0201 0.0645 -1.0000 -1.0000 1334906 1576019589.30 151.5146 59.9960 32.0000 1.9792 1.9809 415.7539 416.1813 0.0645 -1.0000 -1.0000 1334969 1576019589.40 151.5146 59.9960 32.0000 1.9786 1.9802 415.7832 416.2109 0.0645 -1.0000 -1.0000 1335031 1576019589.50 151.5146 59.9960 32.0000 1.9789 1.9806 415.7779 416.2047 0.0644 -1.0000 -1.0000 1335094 1576019589.60 151.5146 59.9960 32.0000 1.9793 1.9810 415.7875 416.2146 0.0645 -1.0000 -1.0000 1335156 1576019589.70 151.5146 59.9960 32.0000 1.9795 1.9811 415.7533 416.1819 0.0647 -1.0000 -1.0000 1335359 1576019589.80 151.5146 59.9960 32.0000 1.9810 1.9826 415.6172 416.0449 0.0645 -1.0000 -1.0000 1335422 1576019589.90 151.5146 59.9960 32.0000 1.9802 1.9819 415.7151 416.1418 0.0644 -1.0000 -1.0000 1335499 1576019590.00 151.5146 59.9960 32.0000 1.9791 1.9807 415.8012 416.2292 0.0646 -1.0000 -1.0000 1335562 1576019590.10 151.5146 59.9960 32.0000 1.9793 1.9810 415.8605 416.2886 0.0646 -1.0000 -1.0000 1335624 1576019590.20 151.5085 59.9960 32.0000 1.9792 1.9809 415.8023 416.2289 0.0643 -1.0000 -1.0000 1335781 1576019590.30 151.5080 59.9960 32.0000 1.9796 1.9813 415.7405 416.1676 0.0645 -1.0000 -1.0000 1335843 1576019590.40 151.5080 59.9960 32.0000 1.9787 1.9804 415.6483 416.0762 0.0645 -1.0000 -1.0000 1335906 1576019590.50 151.5080 59.9960 32.0000 1.9793 1.9810 415.5908 416.0179 0.0645 -1.0000 -1.0000 1335984 1576019590.60 151.5080 59.9960 32.0000 1.9788 1.9805 415.5962 416.0230 0.0645 -1.0000 -1.0000 1336046 1576019590.70 151.5080 59.9960 32.0000 1.9785 1.9802 415.6818 416.1092 0.0645 -1.0000 -1.0000 1336109 1576019590.80 151.4850 59.9960 32.0000 1.9787 1.9804 415.7160 416.1428 0.0644 -1.0000 -1.0000 1336187 1576019590.90 151.4850 59.9960 32.0000 1.9790 1.9807 415.6685 416.0948 0.0643 -1.0000 -1.0000 1336249 1576019591.00 151.4850 59.9960 32.0000 1.9792 1.9809 415.6557 416.0822 0.0644 -1.0000 -1.0000 1336312 1576019591.10 151.4850 59.9960 32.0000 1.9795 1.9812 415.6210 416.0474 0.0644 -1.0000 -1.0000 1336375 1576019591.20 151.4850 59.9960 32.0000 1.9793 1.9810 415.6524 416.0791 0.0646 -1.0000 -1.0000 1336437 1576019591.30 151.4774 59.9960 32.0000 1.9789 1.9806 415.7268 416.1538 0.0645 -1.0000 -1.0000 1336499 1576019591.40 151.3934 59.9960 32.0000 1.9781 1.9797 415.7996 416.2268 0.0644 -1.0000 -1.0000 1336578 1576019591.50 151.3934 59.9960 32.0000 1.9786 1.9803 415.7888 416.2160 0.0645 -1.0000 -1.0000 1336640 1576019591.60 151.3934 59.9960 32.0000 1.9786 1.9803 415.7527 416.1798 0.0644 -1.0000 -1.0000 1336703 1576019591.70 151.3934 59.9960 32.0000 1.9805 1.9821 415.6387 416.0655 0.0645 -1.0000 -1.0000 1337343 1576019591.80 151.3934 59.9960 32.0000 1.9794 1.9811 415.6160 416.0424 0.0643 -1.0000 -1.0000 1337406 1576019591.90 151.3934 59.9960 32.0000 1.9797 1.9813 415.6121 416.0385 0.0644 -1.0000 -1.0000 1337484 1576019592.00 151.3934 59.9960 32.0000 1.9798 1.9815 415.6481 416.0748 0.0644 -1.0000 -1.0000 1337546 1576019592.10 151.3934 59.9960 32.0000 1.9794 1.9811 415.7880 416.2140 0.0642 -1.0000 -1.0000 1337609 1576019592.20 151.5486 59.9960 32.0000 1.9791 1.9807 415.8395 416.2659 0.0643 -1.0000 -1.0000 1337687 1576019592.30 151.5562 59.9960 32.0000 1.9795 1.9812 415.8583 416.2852 0.0643 -1.0000 -1.0000 1337749 1576019592.40 151.5632 59.9960 32.0000 1.9791 1.9807 415.6984 416.1247 0.0643 -1.0000 -1.0000 1337812 1576019592.50 151.5680 59.9960 32.0000 1.9798 1.9815 415.6567 416.0841 0.0645 -1.0000 -1.0000 1337890 1576019592.60 151.5680 59.9960 32.0000 1.9798 1.9814 415.7036 416.1302 0.0644 -1.0000 -1.0000 1337953 1576019592.70 151.5680 59.9960 32.0000 1.9798 1.9815 415.7101 416.1370 0.0645 -1.0000 -1.0000 1338015 1576019592.80 151.5680 59.9960 32.0000 1.9792 1.9809 415.8163 416.2428 0.0643 -1.0000 -1.0000 1338453 1576019592.90 151.5680 59.9960 32.0000 1.9789 1.9806 415.8542 416.2806 0.0644 -1.0000 -1.0000 1338515 1576019593.00 151.5191 59.9960 32.0000 1.9788 1.9805 415.7956 416.2224 0.0644 -1.0000 -1.0000 1338578 1576019593.10 151.5191 59.9960 32.0000 1.9797 1.9813 415.8030 416.2297 0.0644 -1.0000 -1.0000 1338656 1576019593.20 151.5191 59.9960 32.0000 1.9797 1.9814 415.6102 416.0379 0.0644 -1.0000 -1.0000 1338719 1576019593.30 151.5191 59.9960 32.0000 1.9791 1.9808 415.6808 416.1069 0.0643 -1.0000 -1.0000 1338781 1576019593.40 151.5191 59.9960 32.0000 1.9786 1.9803 415.7631 416.1877 0.0640 -1.0000 -1.0000 1338859 1576019593.50 151.5191 59.9960 32.0000 1.9788 1.9805 415.7920 416.2174 0.0643 -1.0000 -1.0000 1338922 1576019593.60 151.5191 59.9960 32.0000 1.9788 1.9804 415.7563 416.1825 0.0642 -1.0000 -1.0000 1338984 1576019593.70 151.5191 59.9960 32.0000 1.9791 1.9808 415.6825 416.1085 0.0644 -1.0000 -1.0000 1339062 1576019593.80 151.5191 59.9960 32.0000 1.9797 1.9814 415.6166 416.0432 0.0645 -1.0000 -1.0000 1339124 1576019593.90 151.5191 59.9960 32.0000 1.9797 1.9813 415.6693 416.0967 0.0645 -1.0000 -1.0000 1339187 1576019594.00 151.5191 59.9960 32.0000 1.9801 1.9817 415.7682 416.1946 0.0643 -1.0000 -1.0000 1339249 1576019594.10 151.4101 59.9960 32.0000 1.9791 1.9808 415.8607 416.2871 0.0643 -1.0000 -1.0000 1339312 1576019594.20 151.4101 59.9960 32.0000 1.9788 1.9804 415.8979 416.3253 0.0645 -1.0000 -1.0000 1339390 1576019594.30 151.4101 59.9960 32.0000 1.9789 1.9805 415.7810 416.2090 0.0646 -1.0000 -1.0000 1339922 1576019594.40 151.4101 59.9960 32.0000 1.9799 1.9816 415.6446 416.0719 0.0645 -1.0000 -1.0000 1339984 1576019594.50 151.4101 59.9960 32.0000 1.9801 1.9818 415.6285 416.0556 0.0644 -1.0000 -1.0000 1340062 1576019594.60 151.4951 59.9955 32.0000 1.9795 1.9812 415.6894 416.1159 0.0645 -1.0000 -1.0000 1340124 1576019594.70 151.5182 59.9954 32.0000 1.9788 1.9804 415.8078 416.2337 0.0643 -1.0000 -1.0000 1340187 1576019594.80 151.5182 59.9954 32.0000 1.9795 1.9811 415.7880 416.2147 0.0644 -1.0000 -1.0000 1340265 1576019594.90 151.5182 59.9954 32.0000 1.9790 1.9807 415.8983 416.3255 0.0644 -1.0000 -1.0000 1340328 1576019595.00 151.5182 59.9954 32.0000 1.9786 1.9802 415.8510 416.2779 0.0644 -1.0000 -1.0000 1340437 1576019595.10 151.5185 59.9954 32.0000 1.9793 1.9810 415.8051 416.2328 0.0644 -1.0000 -1.0000 1340499 1576019595.20 151.5243 59.9954 32.0000 1.9794 1.9811 415.6755 416.1019 0.0645 -1.0000 -1.0000 1340562 1576019595.30 151.5243 59.9954 32.0000 1.9796 1.9813 415.6470 416.0736 0.0643 -1.0000 -1.0000 1340624 1576019595.40 151.5243 59.9954 32.0000 1.9799 1.9815 415.5653 415.9912 0.0643 -1.0000 -1.0000 1340703 1576019595.50 151.5243 59.9954 32.0000 1.9785 1.9802 415.8159 416.2428 0.0644 -1.0000 -1.0000 1340765 1576019595.60 151.5243 59.9954 32.0000 1.9785 1.9802 415.9102 416.3372 0.0644 -1.0000 -1.0000 1340828 1576019595.70 151.5262 59.9954 32.0000 1.9782 1.9799 415.8910 416.3191 0.0645 -1.0000 -1.0000 1340906 1576019595.80 151.5264 59.9954 32.0000 1.9790 1.9807 415.7291 416.1560 0.0643 -1.0000 -1.0000 1340969 1576019595.90 151.5264 59.9954 32.0000 1.9791 1.9808 415.6749 416.1023 0.0646 -1.0000 -1.0000 1341031 1576019596.00 151.5264 59.9954 32.0000 1.9801 1.9818 415.7195 416.1471 0.0645 -1.0000 -1.0000 1341094 1576019596.10 151.5264 59.9954 32.0000 1.9797 1.9813 415.6377 416.0639 0.0644 -1.0000 -1.0000 1341156 1576019596.20 151.5187 59.9954 32.0000 1.9785 1.9802 415.6729 416.0998 0.0644 -1.0000 -1.0000 1341234 1576019596.30 151.4597 59.9954 32.0000 1.9787 1.9804 415.8248 416.2516 0.0644 -1.0000 -1.0000 1341296 1576019596.40 151.4597 59.9954 32.0000 1.9789 1.9806 415.7786 416.2061 0.0644 -1.0000 -1.0000 1342078 1576019596.50 151.4597 59.9954 32.0000 1.9785 1.9802 415.6728 416.0987 0.0643 -1.0000 -1.0000 1342140 1576019596.60 151.4597 59.9954 32.0000 1.9797 1.9814 415.6576 416.0846 0.0645 -1.0000 -1.0000 1342219 1576019596.70 151.4597 59.9954 32.0000 1.9788 1.9805 415.7526 416.1801 0.0645 -1.0000 -1.0000 1342281 1576019596.80 151.5047 59.9954 32.0000 1.9787 1.9804 415.8276 416.2554 0.0645 -1.0000 -1.0000 1342343 1576019596.90 151.5047 59.9954 32.0000 1.9786 1.9802 415.7555 416.1832 0.0645 -1.0000 -1.0000 1342484 1576019597.00 151.5047 59.9954 32.0000 1.9800 1.9816 415.5892 416.0165 0.0645 -1.0000 -1.0000 1342546 1576019597.10 151.5047 59.9954 32.0000 1.9804 1.9821 415.6761 416.1039 0.0645 -1.0000 -1.0000 1342609 1576019597.20 151.5047 59.9954 32.0000 1.9794 1.9811 415.6086 416.0356 0.0644 -1.0000 -1.0000 1342672 1576019597.30 151.5308 59.9954 32.0000 1.9800 1.9817 415.5855 416.0129 0.0645 -1.0000 -1.0000 1342734 1576019597.40 151.5495 59.9954 32.0000 1.9792 1.9809 415.5860 416.0127 0.0644 -1.0000 -1.0000 1342812 1576019597.50 151.5495 59.9954 32.0000 1.9795 1.9812 415.7845 416.2114 0.0645 -1.0000 -1.0000 1342875 1576019597.60 151.5495 59.9954 32.0000 1.9793 1.9810 415.7704 416.1987 0.0647 -1.0000 -1.0000 1342953 1576019597.70 151.5495 59.9954 32.0000 1.9786 1.9803 415.8019 416.2295 0.0645 -1.0000 -1.0000 1343015 1576019597.80 151.5495 59.9954 32.0000 1.9792 1.9809 415.6448 416.0716 0.0644 -1.0000 -1.0000 1343078 1576019597.90 151.5382 59.9954 32.0000 1.9803 1.9820 415.5940 416.0207 0.0645 -1.0000 -1.0000 1343499 1576019598.00 151.5382 59.9954 32.0000 1.9794 1.9811 415.6621 416.0886 0.0644 -1.0000 -1.0000 1343562 1576019598.10 151.5382 59.9954 32.0000 1.9793 1.9810 415.6440 416.0709 0.0645 -1.0000 -1.0000 1343624 1576019598.20 151.5382 59.9954 32.0000 1.9790 1.9807 415.7077 416.1348 0.0645 -1.0000 -1.0000 1343703 1576019598.30 151.5382 59.9954 32.0000 1.9783 1.9799 415.8329 416.2609 0.0646 -1.0000 -1.0000 1343765 1576019598.40 151.4766 59.9954 32.0000 1.9780 1.9797 415.7883 416.2153 0.0644 -1.0000 -1.0000 1343828 1576019598.50 151.4695 59.9954 32.0000 1.9797 1.9814 415.6740 416.1012 0.0645 -1.0000 -1.0000 1343890 1576019598.60 151.4695 59.9954 32.0000 1.9797 1.9814 415.6593 416.0868 0.0645 -1.0000 -1.0000 1343969 1576019598.70 151.4695 59.9954 32.0000 1.9799 1.9816 415.6002 416.0270 0.0645 -1.0000 -1.0000 1344031 1576019598.80 151.4695 59.9954 32.0000 1.9801 1.9818 415.6306 416.0586 0.0646 -1.0000 -1.0000 1344094 1576019598.90 151.4882 59.9954 32.0000 1.9794 1.9810 415.8192 416.2473 0.0646 -1.0000 -1.0000 1344187 1576019599.00 151.5828 59.9954 32.0000 1.9788 1.9804 415.9133 416.3409 0.0645 -1.0000 -1.0000 1344249 1576019599.10 151.5828 59.9954 32.0000 1.9785 1.9802 415.8194 416.2467 0.0645 -1.0000 -1.0000 1344328 1576019599.20 151.5828 59.9954 32.0000 1.9789 1.9806 415.7717 416.2003 0.0647 -1.0000 -1.0000 1344390 1576019599.30 151.5828 59.9954 32.0000 1.9798 1.9815 415.6266 416.0535 0.0645 -1.0000 -1.0000 1344453 1576019599.40 151.5828 59.9954 32.0000 1.9798 1.9815 415.6135 416.0413 0.0645 -1.0000 -1.0000 1344531 1576019599.50 151.5828 59.9954 32.0000 1.9799 1.9816 415.6312 416.0595 0.0647 -1.0000 -1.0000 1344703 1576019599.60 151.5828 59.9954 32.0000 1.9794 1.9811 415.7265 416.1552 0.0646 -1.0000 -1.0000 1344765 1576019599.70 151.5351 59.9954 32.0000 1.9787 1.9804 415.8568 416.2841 0.0645 -1.0000 -1.0000 1344843 1576019599.80 151.5351 59.9954 32.0000 1.9786 1.9802 415.8834 416.3112 0.0646 -1.0000 -1.0000 1344906 1576019599.90 151.5351 59.9954 32.0000 1.9783 1.9800 415.8099 416.2382 0.0646 -1.0000 -1.0000 1344969 1576019600.00 151.5351 59.9954 32.0000 1.9799 1.9816 415.7236 416.1521 0.0647 -1.0000 -1.0000 1345203 1576019600.10 151.5351 59.9954 32.0000 1.9796 1.9813 415.5856 416.0132 0.0644 -1.0000 -1.0000 1345265 1576019600.20 151.4915 59.9954 32.0000 1.9792 1.9809 415.6020 416.0293 0.0646 -1.0000 -1.0000 1345343 1576019600.30 151.4575 59.9954 32.0000 1.9786 1.9803 415.7297 416.1574 0.0645 -1.0000 -1.0000 1345406 1576019600.40 151.4575 59.9954 32.0000 1.9792 1.9809 415.8380 416.2650 0.0645 -1.0000 -1.0000 1345469 1576019600.50 151.4575 59.9954 32.0000 1.9793 1.9810 415.8206 416.2490 0.0646 -1.0000 -1.0000 1345703 1576019600.60 151.4575 59.9954 32.0000 1.9790 1.9807 415.6328 416.0605 0.0646 -1.0000 -1.0000 1345765 1576019600.70 151.4575 59.9954 32.0000 1.9801 1.9818 415.6204 416.0486 0.0647 -1.0000 -1.0000 1345828 1576019600.80 151.4167 59.9954 32.0000 1.9800 1.9816 415.6460 416.0743 0.0646 -1.0000 -1.0000 1345906 1576019600.90 151.4167 59.9954 32.0000 1.9788 1.9805 415.8473 416.2756 0.0646 -1.0000 -1.0000 1345969 1576019601.00 151.4167 59.9954 32.0000 1.9782 1.9798 415.8459 416.2735 0.0645 -1.0000 -1.0000 1346453 1576019601.10 151.4167 59.9954 32.0000 1.9783 1.9800 415.8134 416.2416 0.0647 -1.0000 -1.0000 1346531 1576019601.20 151.4167 59.9954 32.0000 1.9788 1.9805 415.6553 416.0833 0.0646 -1.0000 -1.0000 1346594 1576019601.30 151.4545 59.9954 32.0000 1.9793 1.9810 415.5852 416.0131 0.0646 -1.0000 -1.0000 1346656 1576019601.40 151.4545 59.9954 32.0000 1.9799 1.9816 415.7660 416.1932 0.0645 -1.0000 -1.0000 1346734 1576019601.50 151.4545 59.9954 32.0000 1.9789 1.9806 415.7676 416.1958 0.0647 -1.0000 -1.0000 1346828 1576019601.60 151.4545 59.9954 32.0000 1.9789 1.9806 415.8620 416.2893 0.0645 -1.0000 -1.0000 1346890 1576019601.70 151.4545 59.9954 32.0000 1.9785 1.9802 415.8230 416.2514 0.0646 -1.0000 -1.0000 1346969 1576019601.80 151.4545 59.9954 32.0000 1.9795 1.9812 415.8069 416.2345 0.0645 -1.0000 -1.0000 1347031 1576019601.90 151.5240 59.9954 32.0000 1.9795 1.9812 415.7291 416.1570 0.0645 -1.0000 -1.0000 1347094 1576019602.00 151.5240 59.9954 32.0000 1.9793 1.9810 415.5984 416.0256 0.0645 -1.0000 -1.0000 1347828 1576019602.10 151.5240 59.9954 32.0000 1.9796 1.9813 415.6054 416.0324 0.0645 -1.0000 -1.0000 1347906 1576019602.20 151.5240 59.9954 32.0000 1.9791 1.9808 415.6088 416.0366 0.0645 -1.0000 -1.0000 1347984 1576019602.30 151.5240 59.9954 32.0000 1.9784 1.9801 415.7278 416.1549 0.0645 -1.0000 -1.0000 1348046 1576019602.40 151.4906 59.9954 32.0000 1.9791 1.9807 415.7539 416.1822 0.0647 -1.0000 -1.0000 1348109 1576019602.50 151.4906 59.9954 32.0000 1.9793 1.9809 415.7014 416.1300 0.0647 -1.0000 -1.0000 1348187 1576019602.60 151.4906 59.9954 32.0000 1.9790 1.9807 415.6306 416.0589 0.0647 -1.0000 -1.0000 1348249 1576019602.70 151.4906 59.9954 32.0000 1.9797 1.9814 415.5904 416.0190 0.0646 -1.0000 -1.0000 1348312 1576019602.80 151.4906 59.9954 32.0000 1.9790 1.9807 415.6258 416.0535 0.0645 -1.0000 -1.0000 1348375 1576019602.90 151.4758 59.9954 32.0000 1.9788 1.9805 415.6515 416.0793 0.0645 -1.0000 -1.0000 1348437 1576019603.00 151.4279 59.9954 32.0000 1.9786 1.9802 415.7458 416.1734 0.0646 -1.0000 -1.0000 1348499 1576019603.10 151.4279 59.9954 32.0000 1.9785 1.9802 415.7395 416.1670 0.0645 -1.0000 -1.0000 1348578 1576019603.20 151.4279 59.9954 32.0000 1.9790 1.9807 415.8287 416.2562 0.0644 -1.0000 -1.0000 1348640 1576019603.30 151.4279 59.9954 32.0000 1.9791 1.9808 415.7897 416.2168 0.0645 -1.0000 -1.0000 1348703 1576019603.40 151.4279 59.9954 32.0000 1.9798 1.9814 415.6518 416.0791 0.0645 -1.0000 -1.0000 1348781 1576019603.50 151.4279 59.9954 32.0000 1.9798 1.9815 415.6940 416.1206 0.0644 -1.0000 -1.0000 1348843 1576019603.60 151.4279 59.9954 32.0000 1.9793 1.9810 415.7365 416.1642 0.0646 -1.0000 -1.0000 1349062 1576019603.70 151.4810 59.9954 32.0000 1.9790 1.9806 415.7699 416.1968 0.0643 -1.0000 -1.0000 1349140 1576019603.80 151.4810 59.9954 32.0000 1.9789 1.9806 415.7400 416.1670 0.0645 -1.0000 -1.0000 1349203 1576019603.90 151.4810 59.9954 32.0000 1.9796 1.9812 415.6470 416.0748 0.0645 -1.0000 -1.0000 1349281 1576019604.00 151.4810 59.9954 32.0000 1.9794 1.9811 415.6426 416.0694 0.0644 -1.0000 -1.0000 1349343 1576019604.10 151.4810 59.9954 32.0000 1.9796 1.9813 415.6896 416.1166 0.0644 -1.0000 -1.0000 1349406 1576019604.20 151.5320 59.9954 32.0000 1.9799 1.9816 415.6812 416.1079 0.0644 -1.0000 -1.0000 1349484 1576019604.30 151.5392 59.9954 32.0000 1.9805 1.9822 415.6538 416.0814 0.0646 -1.0000 -1.0000 1349546 1576019604.40 151.5392 59.9954 32.0000 1.9790 1.9807 415.6796 416.1060 0.0644 -1.0000 -1.0000 1349609 1576019604.50 151.5392 59.9954 32.0000 1.9789 1.9806 415.6623 416.0893 0.0644 -1.0000 -1.0000 1349687 1576019604.60 151.5392 59.9954 32.0000 1.9791 1.9808 415.7959 416.2229 0.0645 -1.0000 -1.0000 1349968 1576019604.70 151.5325 59.9954 32.0000 1.9792 1.9809 415.6680 416.0953 0.0645 -1.0000 -1.0000 1350015 1576019604.80 151.4530 59.9958 32.0000 1.9789 1.9806 415.6591 416.0855 0.0644 -1.0000 -1.0000 1350093 1576019604.90 151.4530 59.9958 32.0000 1.9798 1.9814 415.6482 416.0751 0.0645 -1.0000 -1.0000 1350156 1576019605.00 151.4530 59.9958 32.0000 1.9800 1.9817 415.6405 416.0670 0.0644 -1.0000 -1.0000 1350249 1576019605.10 151.4530 59.9958 32.0000 1.9791 1.9808 415.6928 416.1202 0.0645 -1.0000 -1.0000 1350328 1576019605.20 151.4530 59.9958 32.0000 1.9799 1.9816 415.6766 416.1039 0.0645 -1.0000 -1.0000 1350390 1576019605.30 151.4623 59.9958 32.0000 1.9794 1.9811 415.8153 416.2424 0.0644 -1.0000 -1.0000 1350453 1576019605.40 151.4623 59.9958 32.0000 1.9792 1.9809 415.8062 416.2324 0.0643 -1.0000 -1.0000 1350515 1576019605.50 151.4623 59.9958 32.0000 1.9792 1.9808 415.7756 416.2021 0.0644 -1.0000 -1.0000 1350578 1576019605.60 151.4623 59.9958 32.0000 1.9795 1.9812 415.7862 416.2133 0.0645 -1.0000 -1.0000 1350703 1576019605.70 151.4623 59.9958 32.0000 1.9799 1.9816 415.5975 416.0239 0.0644 -1.0000 -1.0000 1350781 1576019605.80 151.4982 59.9958 32.0000 1.9796 1.9812 415.6498 416.0768 0.0645 -1.0000 -1.0000 1350843 1576019605.90 151.5133 59.9958 32.0000 1.9786 1.9803 415.7492 416.1756 0.0643 -1.0000 -1.0000 1350922 1576019606.00 151.5133 59.9958 32.0000 1.9787 1.9803 415.6706 416.0963 0.0643 -1.0000 -1.0000 1350984 1576019606.10 151.5133 59.9958 32.0000 1.9786 1.9803 415.6343 416.0610 0.0645 -1.0000 -1.0000 1351046 1576019606.20 151.5133 59.9958 32.0000 1.9780 1.9797 415.6586 416.0853 0.0643 -1.0000 -1.0000 1351484 1576019606.30 151.5099 59.9958 32.0000 1.9792 1.9809 415.6406 416.0671 0.0644 -1.0000 -1.0000 1351546 1576019606.40 151.4389 59.9958 32.0000 1.9796 1.9813 415.5456 415.9727 0.0644 -1.0000 -1.0000 1351609 1576019606.50 151.4389 59.9958 32.0000 1.9792 1.9809 415.5762 416.0021 0.0642 -1.0000 -1.0000 1351687 1576019606.60 151.4389 59.9958 32.0000 1.9789 1.9805 415.7212 416.1467 0.0642 -1.0000 -1.0000 1351749 1576019606.70 151.4389 59.9958 32.0000 1.9786 1.9803 415.6779 416.1041 0.0643 -1.0000 -1.0000 1351969 1576019606.80 151.4389 59.9958 32.0000 1.9784 1.9801 415.7529 416.1792 0.0644 -1.0000 -1.0000 1352046 1576019606.90 151.4111 59.9958 32.0000 1.9786 1.9803 415.5849 416.0120 0.0645 -1.0000 -1.0000 1352109 1576019607.00 151.4077 59.9958 32.0000 1.9792 1.9808 415.6578 416.0845 0.0644 -1.0000 -1.0000 1352172 1576019607.10 151.4077 59.9958 32.0000 1.9794 1.9810 415.6809 416.1079 0.0644 -1.0000 -1.0000 1352249 1576019607.20 151.4077 59.9958 32.0000 1.9791 1.9808 415.7061 416.1331 0.0644 -1.0000 -1.0000 1352469 1576019607.30 151.4077 59.9958 32.0000 1.9785 1.9802 415.7669 416.1933 0.0643 -1.0000 -1.0000 1352531 1576019607.40 151.4229 59.9958 32.0000 1.9789 1.9806 415.8700 416.2953 0.0642 -1.0000 -1.0000 1352609 1576019607.50 151.4710 59.9958 32.0000 1.9790 1.9807 415.7649 416.1911 0.0643 -1.0000 -1.0000 1352672 1576019607.60 151.4710 59.9958 32.0000 1.9796 1.9813 415.7221 416.1485 0.0644 -1.0000 -1.0000 1352734 1576019607.70 151.4710 59.9958 32.0000 1.9797 1.9814 415.7142 416.1402 0.0643 -1.0000 -1.0000 1352937 1576019607.80 151.4710 59.9958 32.0000 1.9793 1.9810 415.6255 416.0518 0.0644 -1.0000 -1.0000 1352999 1576019607.90 151.4710 59.9958 32.0000 1.9795 1.9812 415.6731 416.0998 0.0644 -1.0000 -1.0000 1353078 1576019608.00 151.5621 59.9958 32.0000 1.9793 1.9810 415.8491 416.2765 0.0644 -1.0000 -1.0000 1353140 1576019608.10 151.5621 59.9958 32.0000 1.9791 1.9808 415.8314 416.2580 0.0645 -1.0000 -1.0000 1353203 1576019608.20 151.5621 59.9958 32.0000 1.9797 1.9813 415.7145 416.1417 0.0643 -1.0000 -1.0000 1353703 1576019608.30 151.5621 59.9958 32.0000 1.9798 1.9814 415.7933 416.2199 0.0644 -1.0000 -1.0000 1353765 1576019608.40 151.5621 59.9958 32.0000 1.9796 1.9813 415.6850 416.1112 0.0644 -1.0000 -1.0000 1353828 1576019608.50 151.5477 59.9958 32.0000 1.9800 1.9817 415.6649 416.0915 0.0644 -1.0000 -1.0000 1353890 1576019608.60 151.5415 59.9958 32.0000 1.9795 1.9811 415.7412 416.1690 0.0645 -1.0000 -1.0000 1353953 1576019608.70 151.5415 59.9958 32.0000 1.9789 1.9806 415.8069 416.2333 0.0643 -1.0000 -1.0000 1354015 1576019608.80 151.5415 59.9958 32.0000 1.9785 1.9801 415.8453 416.2706 0.0641 -1.0000 -1.0000 1354093 1576019608.90 151.5415 59.9958 32.0000 1.9788 1.9805 415.7143 416.1406 0.0644 -1.0000 -1.0000 1354156 1576019609.00 151.5415 59.9958 32.0000 1.9795 1.9812 415.5916 416.0168 0.0643 -1.0000 -1.0000 1354219 1576019609.10 151.4385 59.9958 32.0000 1.9798 1.9815 415.6377 416.0639 0.0643 -1.0000 -1.0000 1354296 1576019609.20 151.4385 59.9958 32.0000 1.9794 1.9811 415.7302 416.1561 0.0643 -1.0000 -1.0000 1354359 1576019609.30 151.4385 59.9958 32.0000 1.9793 1.9810 415.8281 416.2538 0.0643 -1.0000 -1.0000 1354937 1576019609.40 151.4385 59.9958 32.0000 1.9789 1.9805 415.8778 416.3049 0.0645 -1.0000 -1.0000 1354999 1576019609.50 151.4385 59.9958 32.0000 1.9795 1.9812 415.8359 416.2637 0.0643 -1.0000 -1.0000 1355078 1576019609.60 151.4385 59.9958 32.0000 1.9796 1.9812 415.7967 416.2245 0.0645 -1.0000 -1.0000 1355140 1576019609.70 151.4385 59.9958 32.0000 1.9802 1.9818 415.6607 416.0880 0.0645 -1.0000 -1.0000 1355218 1576019609.80 151.4483 59.9959 32.0000 1.9803 1.9820 415.6224 416.0488 0.0643 -1.0000 -1.0000 1355265 1576019609.90 151.4769 59.9960 32.0000 1.9798 1.9815 415.7574 416.1837 0.0643 -1.0000 -1.0000 1355343 1576019610.00 151.4769 59.9960 32.0000 1.9788 1.9805 415.8019 416.2279 0.0643 -1.0000 -1.0000 1355406 1576019610.10 151.4894 59.9960 32.0000 1.9794 1.9811 415.8450 416.2709 0.0644 -1.0000 -1.0000 1355468 1576019610.20 151.5320 59.9960 32.0000 1.9800 1.9817 415.8315 416.2580 0.0644 -1.0000 -1.0000 1355546 1576019610.30 151.5320 59.9960 32.0000 1.9800 1.9816 415.8077 416.2344 0.0644 -1.0000 -1.0000 1355719 1576019610.40 151.5320 59.9960 32.0000 1.9797 1.9814 415.6441 416.0706 0.0644 -1.0000 -1.0000 1355781 1576019610.50 151.5320 59.9960 32.0000 1.9795 1.9812 415.6799 416.1067 0.0644 -1.0000 -1.0000 1355859 1576019610.60 151.5320 59.9960 32.0000 1.9796 1.9813 415.6739 416.1006 0.0644 -1.0000 -1.0000 1355921 1576019610.70 151.5381 59.9960 32.0000 1.9789 1.9806 415.8337 416.2605 0.0644 -1.0000 -1.0000 1355984 1576019610.80 151.5448 59.9960 32.0000 1.9787 1.9803 415.8977 416.3251 0.0645 -1.0000 -1.0000 1356093 1576019610.90 151.5448 59.9960 32.0000 1.9793 1.9810 415.8508 416.2790 0.0646 -1.0000 -1.0000 1356156 1576019611.00 151.5448 59.9960 32.0000 1.9795 1.9811 415.6961 416.1234 0.0645 -1.0000 -1.0000 1356219 1576019611.10 151.5448 59.9960 32.0000 1.9791 1.9807 415.7190 416.1461 0.0644 -1.0000 -1.0000 1356281 1576019611.20 151.5448 59.9960 32.0000 1.9794 1.9811 415.5896 416.0168 0.0645 -1.0000 -1.0000 1356343 1576019611.30 151.4511 59.9960 32.0000 1.9796 1.9812 415.6315 416.0579 0.0644 -1.0000 -1.0000 1356719 1576019611.40 151.4511 59.9960 32.0000 1.9790 1.9807 415.7252 416.1524 0.0645 -1.0000 -1.0000 1356781 1576019611.50 151.4511 59.9960 32.0000 1.9789 1.9806 415.8156 416.2425 0.0644 -1.0000 -1.0000 1356843 1576019611.60 151.4511 59.9960 32.0000 1.9796 1.9813 415.8916 416.3188 0.0644 -1.0000 -1.0000 1356906 1576019611.70 151.4511 59.9960 32.0000 1.9798 1.9815 415.7474 416.1736 0.0644 -1.0000 -1.0000 1356984 1576019611.80 151.5516 59.9960 32.0000 1.9799 1.9816 415.7455 416.1732 0.0646 -1.0000 -1.0000 1357093 1576019611.90 151.5917 59.9960 32.0000 1.9793 1.9809 415.8638 416.2920 0.0646 -1.0000 -1.0000 1357156 1576019612.00 151.5917 59.9960 32.0000 1.9797 1.9814 415.7419 416.1698 0.0646 -1.0000 -1.0000 1357219 1576019612.10 151.5917 59.9960 32.0000 1.9788 1.9805 415.8678 416.2954 0.0644 -1.0000 -1.0000 1357281 1576019612.20 151.5917 59.9960 32.0000 1.9799 1.9816 415.9352 416.3625 0.0645 -1.0000 -1.0000 1357359 1576019612.30 151.5907 59.9960 32.0000 1.9798 1.9815 415.8944 416.3224 0.0645 -1.0000 -1.0000 1357578 1576019612.40 151.5525 59.9960 32.0000 1.9801 1.9818 415.7605 416.1878 0.0645 -1.0000 -1.0000 1357640 1576019612.50 151.5525 59.9960 32.0000 1.9801 1.9818 415.6891 416.1160 0.0644 -1.0000 -1.0000 1357718 1576019612.60 151.5525 59.9960 32.0000 1.9800 1.9817 415.6344 416.0618 0.0645 -1.0000 -1.0000 1357781 1576019612.70 151.5525 59.9960 32.0000 1.9786 1.9803 415.8230 416.2505 0.0645 -1.0000 -1.0000 1357843 1576019612.80 151.5525 59.9960 32.0000 1.9788 1.9805 415.8883 416.3152 0.0644 -1.0000 -1.0000 1358187 1576019612.90 151.5304 59.9960 32.0000 1.9784 1.9801 415.9061 416.3332 0.0644 -1.0000 -1.0000 1358234 1576019613.00 151.5290 59.9960 32.0000 1.9797 1.9814 415.8030 416.2300 0.0644 -1.0000 -1.0000 1358296 1576019613.10 151.5290 59.9960 32.0000 1.9799 1.9816 415.6734 416.1005 0.0645 -1.0000 -1.0000 1358375 1576019613.20 151.5290 59.9960 32.0000 1.9801 1.9818 415.6512 416.0790 0.0646 -1.0000 -1.0000 1358437 1576019613.30 151.5290 59.9960 32.0000 1.9800 1.9817 415.6256 416.0531 0.0645 -1.0000 -1.0000 1358499 1576019613.40 151.5234 59.9960 32.0000 1.9806 1.9823 415.8250 416.2530 0.0646 -1.0000 -1.0000 1358578 1576019613.50 151.4969 59.9960 32.0000 1.9795 1.9812 415.8305 416.2575 0.0643 -1.0000 -1.0000 1358640 1576019613.60 151.4969 59.9960 32.0000 1.9790 1.9807 415.8960 416.3241 0.0646 -1.0000 -1.0000 1358703 1576019613.70 151.4969 59.9960 32.0000 1.9785 1.9801 415.8186 416.2467 0.0646 -1.0000 -1.0000 1358765 1576019613.80 151.4969 59.9960 32.0000 1.9796 1.9813 415.7626 416.1901 0.0645 -1.0000 -1.0000 1358828 1576019613.90 151.4969 59.9960 32.0000 1.9803 1.9820 415.7033 416.1310 0.0645 -1.0000 -1.0000 1358969 1576019614.00 151.5440 59.9960 32.0000 1.9797 1.9814 415.6889 416.1160 0.0644 -1.0000 -1.0000 1359031 1576019614.10 151.5440 59.9960 32.0000 1.9791 1.9808 415.7944 416.2216 0.0646 -1.0000 -1.0000 1359093 1576019614.20 151.5440 59.9960 32.0000 1.9792 1.9809 415.8322 416.2599 0.0645 -1.0000 -1.0000 1359172 1576019614.30 151.5440 59.9960 32.0000 1.9788 1.9805 415.8128 416.2403 0.0645 -1.0000 -1.0000 1359234 1576019614.40 151.5440 59.9960 32.0000 1.9789 1.9806 415.8151 416.2423 0.0645 -1.0000 -1.0000 1359453 1576019614.50 151.5422 59.9960 32.0000 1.9797 1.9813 415.6832 416.1110 0.0645 -1.0000 -1.0000 1359531 1576019614.60 151.5383 59.9960 32.0000 1.9797 1.9813 415.5676 415.9934 0.0643 -1.0000 -1.0000 1359593 1576019614.70 151.5383 59.9960 32.0000 1.9793 1.9810 415.6270 416.0533 0.0644 -1.0000 -1.0000 1359656 1576019614.80 151.5383 59.9960 32.0000 1.9786 1.9802 415.7101 416.1375 0.0645 -1.0000 -1.0000 1359734 1576019614.90 151.5383 59.9960 32.0000 1.9780 1.9797 415.7776 416.2053 0.0645 -1.0000 -1.0000 1400203 1576019615.00 151.5383 59.9960 32.0000 1.9787 1.9804 415.7510 416.1774 0.0645 -1.0000 -1.0000 1400265 1576019615.10 151.4312 59.9958 32.0000 1.9799 1.9816 415.7000 416.1279 0.0646 -1.0000 -1.0000 1400343 1576019615.20 151.4312 59.9958 32.0000 1.9801 1.9817 415.7026 416.1288 0.0643 -1.0000 -1.0000 1400406 1576019615.30 151.4312 59.9958 32.0000 1.9797 1.9813 415.6453 416.0721 0.0645 -1.0000 -1.0000 1400469 1576019615.40 151.4312 59.9958 32.0000 1.9787 1.9804 415.7646 416.1919 0.0644 -1.0000 -1.0000 1400609 1576019615.50 151.4312 59.9958 32.0000 1.9795 1.9811 415.8526 416.2790 0.0643 -1.0000 -1.0000 1400672 1576019615.60 151.5231 59.9958 32.0000 1.9786 1.9803 415.8849 416.3127 0.0645 -1.0000 -1.0000 1400734 1576019615.70 151.5317 59.9958 32.0000 1.9792 1.9809 415.7482 416.1755 0.0645 -1.0000 -1.0000 1400796 1576019615.80 151.5317 59.9958 32.0000 1.9798 1.9815 415.6323 416.0594 0.0645 -1.0000 -1.0000 1400859 1576019615.90 151.5317 59.9958 32.0000 1.9804 1.9820 415.6098 416.0369 0.0645 -1.0000 -1.0000 1401124 1576019616.00 151.5317 59.9958 32.0000 1.9802 1.9819 415.6228 416.0497 0.0644 -1.0000 -1.0000 1401187 1576019616.10 151.5317 59.9958 32.0000 1.9795 1.9811 415.7658 416.1932 0.0645 -1.0000 -1.0000 1401249 1576019616.20 151.5311 59.9958 32.0000 1.9788 1.9805 415.8232 416.2499 0.0644 -1.0000 -1.0000 1401328 1576019616.30 151.5311 59.9958 32.0000 1.9789 1.9806 415.7748 416.2024 0.0645 -1.0000 -1.0000 1401406 1576019616.40 151.5311 59.9958 32.0000 1.9793 1.9809 415.7055 416.1328 0.0644 -1.0000 -1.0000 1401469 1576019616.50 151.5311 59.9958 32.0000 1.9793 1.9810 415.5773 416.0049 0.0646 -1.0000 -1.0000 1401531 1576019616.60 151.5311 59.9958 32.0000 1.9797 1.9814 415.5115 415.9398 0.0646 -1.0000 -1.0000 1401593 1576019616.70 151.5282 59.9958 32.0000 1.9795 1.9812 415.5445 415.9713 0.0644 -1.0000 -1.0000 1401656 1576019616.80 151.5282 59.9958 32.0000 1.9795 1.9812 415.6763 416.1050 0.0647 -1.0000 -1.0000 1401734 1576019616.90 151.5282 59.9958 32.0000 1.9790 1.9807 415.8488 416.2770 0.0646 -1.0000 -1.0000 1401796 1576019617.00 151.5282 59.9958 32.0000 1.9786 1.9802 415.7612 416.1890 0.0645 -1.0000 -1.0000 1402484 1576019617.10 151.5282 59.9958 32.0000 1.9782 1.9799 415.7976 416.2251 0.0645 -1.0000 -1.0000 1402546 1576019617.20 151.5070 59.9958 32.0000 1.9788 1.9805 415.6890 416.1165 0.0645 -1.0000 -1.0000 1402609 1576019617.30 151.4700 59.9958 32.0000 1.9796 1.9813 415.5587 415.9862 0.0645 -1.0000 -1.0000 1402672 1576019617.40 151.4700 59.9958 32.0000 1.9791 1.9807 415.6847 416.1122 0.0646 -1.0000 -1.0000 1402749 1576019617.50 151.4700 59.9958 32.0000 1.9789 1.9806 415.7838 416.2128 0.0647 -1.0000 -1.0000 1402812 1576019617.60 151.4700 59.9958 32.0000 1.9792 1.9809 415.7982 416.2261 0.0646 -1.0000 -1.0000 1402875 1576019617.70 151.4700 59.9958 32.0000 1.9791 1.9808 415.8187 416.2475 0.0647 -1.0000 -1.0000 1402953 1576019617.80 151.4452 59.9958 32.0000 1.9795 1.9812 415.7723 416.2003 0.0646 -1.0000 -1.0000 1403015 1576019617.90 151.4452 59.9958 32.0000 1.9794 1.9811 415.7627 416.1910 0.0646 -1.0000 -1.0000 1403078 1576019618.00 151.4452 59.9958 32.0000 1.9799 1.9816 415.6510 416.0785 0.0645 -1.0000 -1.0000 1403609 1576019618.10 151.4452 59.9958 32.0000 1.9799 1.9816 415.6371 416.0647 0.0645 -1.0000 -1.0000 1403671 1576019618.20 151.4452 59.9958 32.0000 1.9793 1.9810 415.7404 416.1676 0.0645 -1.0000 -1.0000 1403749 1576019618.30 151.5351 59.9958 32.0000 1.9793 1.9810 415.8257 416.2538 0.0646 -1.0000 -1.0000 1403812 1576019618.40 151.5589 59.9958 32.0000 1.9794 1.9811 415.7247 416.1524 0.0645 -1.0000 -1.0000 1403875 1576019618.50 151.5589 59.9958 32.0000 1.9795 1.9812 415.7904 416.2195 0.0647 -1.0000 -1.0000 1403953 1576019618.60 151.5589 59.9958 32.0000 1.9794 1.9811 415.6352 416.0639 0.0647 -1.0000 -1.0000 1404015 1576019618.70 151.5589 59.9958 32.0000 1.9799 1.9815 415.5731 416.0016 0.0647 -1.0000 -1.0000 1404078 1576019618.80 151.5589 59.9958 32.0000 1.9800 1.9817 415.5622 415.9897 0.0645 -1.0000 -1.0000 1404140 1576019618.90 151.5266 59.9958 32.0000 1.9794 1.9810 415.6974 416.1254 0.0647 -1.0000 -1.0000 1404203 1576019619.00 151.5266 59.9958 32.0000 1.9784 1.9800 415.7343 416.1627 0.0646 -1.0000 -1.0000 1404593 1576019619.10 151.5266 59.9958 32.0000 1.9786 1.9803 415.8156 416.2445 0.0647 -1.0000 -1.0000 1404656 1576019619.20 151.5266 59.9958 32.0000 1.9790 1.9807 415.7436 416.1713 0.0645 -1.0000 -1.0000 1404719 1576019619.30 151.5266 59.9958 32.0000 1.9798 1.9815 415.5782 416.0061 0.0647 -1.0000 -1.0000 1404781 1576019619.40 151.4271 59.9958 32.0000 1.9795 1.9812 415.5501 415.9788 0.0647 -1.0000 -1.0000 1404859 1576019619.50 151.4271 59.9958 32.0000 1.9803 1.9820 415.6033 416.0307 0.0646 -1.0000 -1.0000 1404937 1576019619.60 151.4271 59.9958 32.0000 1.9792 1.9809 415.7680 416.1965 0.0647 -1.0000 -1.0000 1404999 1576019619.70 151.4271 59.9958 32.0000 1.9794 1.9811 415.7750 416.2037 0.0647 -1.0000 -1.0000 1405078 1576019619.80 151.4271 59.9958 32.0000 1.9792 1.9808 415.8212 416.2495 0.0646 -1.0000 -1.0000 1405140 1576019619.90 151.4553 59.9956 32.0000 1.9796 1.9813 415.6453 416.0739 0.0647 -1.0000 -1.0000 1405203 1576019620.00 151.5094 59.9954 32.0000 1.9796 1.9813 415.6131 416.0418 0.0647 -1.0000 -1.0000 1405578 1576019620.10 151.5094 59.9954 32.0000 1.9796 1.9813 415.6313 416.0608 0.0649 -1.0000 -1.0000 1405640 1576019620.20 151.5094 59.9954 32.0000 1.9798 1.9815 415.7062 416.1357 0.0648 -1.0000 -1.0000 1405718 1576019620.30 151.5094 59.9954 32.0000 1.9792 1.9809 415.8625 416.2918 0.0647 -1.0000 -1.0000 1405781 1576019620.40 151.5094 59.9954 32.0000 1.9789 1.9805 415.8237 416.2528 0.0647 -1.0000 -1.0000 1405843 1576019620.50 151.5094 59.9954 32.0000 1.9791 1.9808 415.7684 416.1970 0.0647 -1.0000 -1.0000 1405921 1576019620.60 151.5328 59.9954 32.0000 1.9791 1.9808 415.6867 416.1164 0.0649 -1.0000 -1.0000 1406093 1576019620.70 151.5328 59.9954 32.0000 1.9793 1.9810 415.6072 416.0364 0.0647 -1.0000 -1.0000 1406156 1576019620.80 151.5328 59.9954 32.0000 1.9794 1.9810 415.7307 416.1599 0.0648 -1.0000 -1.0000 1406234 1576019620.90 151.5328 59.9954 32.0000 1.9782 1.9799 415.7570 416.1857 0.0647 -1.0000 -1.0000 1406296 1576019621.00 151.5328 59.9954 32.0000 1.9791 1.9808 415.7425 416.1715 0.0649 -1.0000 -1.0000 1406359 1576019621.10 151.5227 59.9954 32.0000 1.9793 1.9810 415.6638 416.0927 0.0648 -1.0000 -1.0000 1406437 1576019621.20 151.4863 59.9954 32.0000 1.9789 1.9806 415.5944 416.0244 0.0649 -1.0000 -1.0000 1406499 1576019621.30 151.4863 59.9954 32.0000 1.9792 1.9809 415.6407 416.0700 0.0648 -1.0000 -1.0000 1406562 1576019621.40 151.4863 59.9954 32.0000 1.9790 1.9807 415.6528 416.0829 0.0649 -1.0000 -1.0000 1406624 1576019621.50 151.4863 59.9954 32.0000 1.9791 1.9807 415.6174 416.0461 0.0647 -1.0000 -1.0000 1406687 1576019621.60 151.4863 59.9954 32.0000 1.9791 1.9808 415.6509 416.0795 0.0647 -1.0000 -1.0000 1406749 1576019621.70 151.4653 59.9954 32.0000 1.9787 1.9804 415.7299 416.1590 0.0647 -1.0000 -1.0000 1406828 1576019621.80 151.4653 59.9954 32.0000 1.9786 1.9803 415.7590 416.1882 0.0648 -1.0000 -1.0000 1406890 1576019621.90 151.4653 59.9954 32.0000 1.9796 1.9813 415.7215 416.1505 0.0647 -1.0000 -1.0000 1406969 1576019622.00 151.4653 59.9954 32.0000 1.9802 1.9819 415.6403 416.0704 0.0649 -1.0000 -1.0000 1407031 1576019622.10 151.4653 59.9954 32.0000 1.9800 1.9817 415.6263 416.0543 0.0647 -1.0000 -1.0000 1407219 1576019622.20 151.4629 59.9954 32.0000 1.9791 1.9808 415.6195 416.0485 0.0648 -1.0000 -1.0000 1407281 1576019622.30 151.4456 59.9954 32.0000 1.9793 1.9810 415.7184 416.1477 0.0648 -1.0000 -1.0000 1407343 1576019622.40 151.4456 59.9954 32.0000 1.9790 1.9807 415.8005 416.2283 0.0646 -1.0000 -1.0000 1407406 1576019622.50 151.4456 59.9954 32.0000 1.9785 1.9802 415.7921 416.2201 0.0646 -1.0000 -1.0000 1407484 1576019622.60 151.4456 59.9954 32.0000 1.9792 1.9808 415.7544 416.1825 0.0646 -1.0000 -1.0000 1407969 1576019622.70 151.4456 59.9954 32.0000 1.9792 1.9809 415.6678 416.0974 0.0649 -1.0000 -1.0000 1408031 1576019622.80 151.5067 59.9954 32.0000 1.9804 1.9821 415.6404 416.0691 0.0646 -1.0000 -1.0000 1408093 1576019622.90 151.5067 59.9954 32.0000 1.9798 1.9815 415.7084 416.1373 0.0648 -1.0000 -1.0000 1408156 1576019623.00 151.5067 59.9954 32.0000 1.9787 1.9804 415.8113 416.2403 0.0647 -1.0000 -1.0000 1408219 1576019623.10 151.5067 59.9954 32.0000 1.9792 1.9809 415.8293 416.2576 0.0646 -1.0000 -1.0000 1408499 1576019623.20 151.5067 59.9954 32.0000 1.9794 1.9810 415.6545 416.0832 0.0648 -1.0000 -1.0000 1408562 1576019623.30 151.5210 59.9954 32.0000 1.9799 1.9815 415.5826 416.0110 0.0646 -1.0000 -1.0000 1408624 1576019623.40 151.5401 59.9954 32.0000 1.9796 1.9812 415.6185 416.0466 0.0646 -1.0000 -1.0000 1408703 1576019623.50 151.5401 59.9954 32.0000 1.9786 1.9803 415.7095 416.1382 0.0647 -1.0000 -1.0000 1408765 1576019623.60 151.5401 59.9954 32.0000 1.9785 1.9801 415.7076 416.1352 0.0644 -1.0000 -1.0000 1408828 1576019623.70 151.5401 59.9954 32.0000 1.9786 1.9803 415.6875 416.1166 0.0647 -1.0000 -1.0000 1408937 1576019623.80 151.5401 59.9954 32.0000 1.9791 1.9808 415.6586 416.0872 0.0647 -1.0000 -1.0000 1408999 1576019623.90 151.4727 59.9954 32.0000 1.9801 1.9817 415.5216 415.9492 0.0645 -1.0000 -1.0000 1409062 1576019624.00 151.4727 59.9954 32.0000 1.9794 1.9811 415.5985 416.0260 0.0645 -1.0000 -1.0000 1409124 1576019624.10 151.4727 59.9954 32.0000 1.9781 1.9798 415.6525 416.0803 0.0646 -1.0000 -1.0000 1409187 1576019624.20 151.4727 59.9954 32.0000 1.9789 1.9806 415.6018 416.0299 0.0646 -1.0000 -1.0000 1409484 1576019624.30 151.4727 59.9954 32.0000 1.9787 1.9804 415.7227 416.1486 0.0642 -1.0000 -1.0000 1409546 1576019624.40 151.4463 59.9954 32.0000 1.9790 1.9807 415.6802 416.1081 0.0645 -1.0000 -1.0000 1409609 1576019624.50 151.4443 59.9954 32.0000 1.9789 1.9806 415.5511 415.9785 0.0644 -1.0000 -1.0000 1409671 1576019624.60 151.4443 59.9954 32.0000 1.9791 1.9807 415.5288 415.9560 0.0645 -1.0000 -1.0000 1409734 1576019624.70 151.4443 59.9954 32.0000 1.9788 1.9805 415.6359 416.0631 0.0645 -1.0000 -1.0000 1410109 1576019624.80 151.4443 59.9954 32.0000 1.9780 1.9797 415.7012 416.1281 0.0644 -1.0000 -1.0000 1410187 1576019624.90 151.4443 59.9954 32.0000 1.9782 1.9799 415.7985 416.2259 0.0645 -1.0000 -1.0000 1410249 1576019625.00 151.3927 59.9956 32.0000 1.9787 1.9804 415.7187 416.1464 0.0645 -1.0000 -1.0000 1410312 1576019625.10 151.3927 59.9956 32.0000 1.9790 1.9807 415.6425 416.0691 0.0644 -1.0000 -1.0000 1410390 1576019625.20 151.3927 59.9956 32.0000 1.9794 1.9811 415.5468 415.9737 0.0645 -1.0000 -1.0000 1410656 1576019625.30 151.3927 59.9956 32.0000 1.9789 1.9805 415.6583 416.0855 0.0645 -1.0000 -1.0000 1410719 1576019625.40 151.3927 59.9956 32.0000 1.9793 1.9810 415.7748 416.2021 0.0645 -1.0000 -1.0000 1410796 1576019625.50 151.4602 59.9956 32.0000 1.9787 1.9804 415.7676 416.1957 0.0646 -1.0000 -1.0000 1410859 1576019625.60 151.4912 59.9956 32.0000 1.9795 1.9812 415.7285 416.1559 0.0644 -1.0000 -1.0000 1410921 1576019625.70 151.4912 59.9956 32.0000 1.9801 1.9818 415.6530 416.0796 0.0645 -1.0000 -1.0000 1411109 1576019625.80 151.4912 59.9956 32.0000 1.9799 1.9816 415.5667 415.9943 0.0645 -1.0000 -1.0000 1411172 1576019625.90 151.4912 59.9956 32.0000 1.9800 1.9816 415.4974 415.9229 0.0642 -1.0000 -1.0000 1411249 1576019626.00 151.4912 59.9956 32.0000 1.9789 1.9805 415.5132 415.9398 0.0644 -1.0000 -1.0000 1411312 1576019626.10 151.4912 59.9956 32.0000 1.9788 1.9805 415.6961 416.1229 0.0645 -1.0000 -1.0000 1411375 1576019626.20 151.5536 59.9956 32.0000 1.9789 1.9805 415.6968 416.1243 0.0645 -1.0000 -1.0000 1411609 1576019626.30 151.5536 59.9956 32.0000 1.9787 1.9804 415.7126 416.1393 0.0644 -1.0000 -1.0000 1411671 1576019626.40 151.5536 59.9956 32.0000 1.9787 1.9803 415.6647 416.0910 0.0644 -1.0000 -1.0000 1411734 1576019626.50 151.5536 59.9956 32.0000 1.9798 1.9814 415.5703 415.9969 0.0644 -1.0000 -1.0000 1411812 1576019626.60 151.5536 59.9956 32.0000 1.9794 1.9811 415.6551 416.0818 0.0644 -1.0000 -1.0000 1411875 1576019626.70 151.5054 59.9956 32.0000 1.9785 1.9802 415.7595 416.1863 0.0644 -1.0000 -1.0000 1412109 1576019626.80 151.4905 59.9956 32.0000 1.9786 1.9802 415.8134 416.2403 0.0645 -1.0000 -1.0000 1412172 1576019626.90 151.4905 59.9956 32.0000 1.9788 1.9805 415.6944 416.1215 0.0644 -1.0000 -1.0000 1412234 1576019627.00 151.4905 59.9956 32.0000 1.9795 1.9812 415.6233 416.0502 0.0644 -1.0000 -1.0000 1412296 1576019627.10 151.4905 59.9956 32.0000 1.9801 1.9817 415.6085 416.0358 0.0645 -1.0000 -1.0000 1412375 1576019627.20 151.4905 59.9956 32.0000 1.9791 1.9807 415.6599 416.0867 0.0644 -1.0000 -1.0000 1412437 1576019627.30 151.3722 59.9956 32.0000 1.9782 1.9798 415.6597 416.0865 0.0643 -1.0000 -1.0000 1412562 1576019627.40 151.3722 59.9956 32.0000 1.9778 1.9795 415.7570 416.1824 0.0643 -1.0000 -1.0000 1412640 1576019627.50 151.3722 59.9956 32.0000 1.9784 1.9801 415.7429 416.1692 0.0643 -1.0000 -1.0000 1412703 1576019627.60 151.3722 59.9956 32.0000 1.9789 1.9806 415.6370 416.0639 0.0645 -1.0000 -1.0000 1412765 1576019627.70 151.3722 59.9956 32.0000 1.9794 1.9811 415.7260 416.1536 0.0645 -1.0000 -1.0000 1412828 1576019627.80 151.4580 59.9956 32.0000 1.9801 1.9818 415.5773 416.0027 0.0642 -1.0000 -1.0000 1413453 1576019627.90 151.4675 59.9956 32.0000 1.9801 1.9818 415.6376 416.0641 0.0644 -1.0000 -1.0000 1413531 1576019628.00 151.4675 59.9956 32.0000 1.9794 1.9810 415.7043 416.1310 0.0644 -1.0000 -1.0000 1413593 1576019628.10 151.4675 59.9956 32.0000 1.9793 1.9810 415.7927 416.2192 0.0644 -1.0000 -1.0000 1413656 1576019628.20 151.4675 59.9956 32.0000 1.9792 1.9809 415.9005 416.3272 0.0644 -1.0000 -1.0000 1413734 1576019628.30 151.4675 59.9956 32.0000 1.9800 1.9817 415.8315 416.2591 0.0645 -1.0000 -1.0000 1413796 1576019628.40 151.5076 59.9956 32.0000 1.9796 1.9813 415.7504 416.1767 0.0642 -1.0000 -1.0000 1413859 1576019628.50 151.5076 59.9956 32.0000 1.9793 1.9809 415.7041 416.1304 0.0643 -1.0000 -1.0000 1413921 1576019628.60 151.5076 59.9956 32.0000 1.9795 1.9812 415.6258 416.0515 0.0642 -1.0000 -1.0000 1413999 1576019628.70 151.5076 59.9956 32.0000 1.9791 1.9808 415.6981 416.1236 0.0642 -1.0000 -1.0000 1414062 1576019628.80 151.5076 59.9956 32.0000 1.9789 1.9806 415.7038 416.1301 0.0644 -1.0000 -1.0000 1414546 1576019628.90 151.4883 59.9956 32.0000 1.9788 1.9805 415.7938 416.2205 0.0645 -1.0000 -1.0000 1414609 1576019629.00 151.4883 59.9956 32.0000 1.9791 1.9808 415.7651 416.1926 0.0643 -1.0000 -1.0000 1414671 1576019629.10 151.4883 59.9956 32.0000 1.9788 1.9805 415.7206 416.1463 0.0642 -1.0000 -1.0000 1414749 1576019629.20 151.4883 59.9956 32.0000 1.9798 1.9815 415.7088 416.1348 0.0643 -1.0000 -1.0000 1414812 1576019629.30 151.4883 59.9956 32.0000 1.9803 1.9820 415.5597 415.9853 0.0642 -1.0000 -1.0000 1414875 1576019629.40 151.4791 59.9956 32.0000 1.9802 1.9819 415.5635 415.9887 0.0642 -1.0000 -1.0000 1414953 1576019629.50 151.4629 59.9956 32.0000 1.9796 1.9813 415.5963 416.0224 0.0643 -1.0000 -1.0000 1414999 1576019629.60 151.4629 59.9956 32.0000 1.9788 1.9805 415.7071 416.1325 0.0642 -1.0000 -1.0000 1415062 1576019629.70 151.4629 59.9956 32.0000 1.9795 1.9812 415.8296 416.2557 0.0643 -1.0000 -1.0000 1415140 1576019629.80 151.4629 59.9956 32.0000 1.9793 1.9810 415.8064 416.2329 0.0644 -1.0000 -1.0000 1415203 1576019629.90 151.4629 59.9956 32.0000 1.9803 1.9820 415.6238 416.0501 0.0643 -1.0000 -1.0000 1415499 1576019630.00 151.6123 59.9959 32.0000 1.9803 1.9820 415.6492 416.0749 0.0643 -1.0000 -1.0000 1415578 1576019630.10 151.6123 59.9959 32.0000 1.9795 1.9811 415.6910 416.1171 0.0643 -1.0000 -1.0000 1415640 1576019630.20 151.6123 59.9959 32.0000 1.9793 1.9809 415.8111 416.2359 0.0641 -1.0000 -1.0000 1415703 1576019630.30 151.6123 59.9959 32.0000 1.9793 1.9810 415.8013 416.2270 0.0642 -1.0000 -1.0000 1415765 1576019630.40 151.6123 59.9959 32.0000 1.9805 1.9822 415.7994 416.2248 0.0642 -1.0000 -1.0000 1415828 1576019630.50 151.6123 59.9959 32.0000 1.9806 1.9823 415.8320 416.2579 0.0643 -1.0000 -1.0000 1415906 1576019630.60 151.6123 59.9959 32.0000 1.9807 1.9823 415.6136 416.0401 0.0643 -1.0000 -1.0000 1415968 1576019630.70 151.5729 59.9959 32.0000 1.9804 1.9821 415.6836 416.1095 0.0643 -1.0000 -1.0000 1416031 1576019630.80 151.5729 59.9959 32.0000 1.9802 1.9819 415.6231 416.0496 0.0643 -1.0000 -1.0000 1416109 1576019630.90 151.5729 59.9959 32.0000 1.9797 1.9814 415.6023 416.0281 0.0644 -1.0000 -1.0000 1416234 1576019631.00 151.5729 59.9959 32.0000 1.9790 1.9807 415.7115 416.1388 0.0645 -1.0000 -1.0000 1416296 1576019631.10 151.5729 59.9959 32.0000 1.9790 1.9807 415.6900 416.1155 0.0642 -1.0000 -1.0000 1416375 1576019631.20 151.5629 59.9959 32.0000 1.9799 1.9816 415.7141 416.1395 0.0643 -1.0000 -1.0000 1416437 1576019631.30 151.5629 59.9959 32.0000 1.9807 1.9824 415.6317 416.0581 0.0644 -1.0000 -1.0000 1416499 1576019631.40 151.5629 59.9959 32.0000 1.9799 1.9815 415.5814 416.0087 0.0646 -1.0000 -1.0000 1416734 1576019631.50 151.5629 59.9959 32.0000 1.9797 1.9814 415.7504 416.1770 0.0644 -1.0000 -1.0000 1416796 1576019631.60 151.5629 59.9959 32.0000 1.9794 1.9810 415.8254 416.2531 0.0645 -1.0000 -1.0000 1416859 1576019631.70 151.5493 59.9959 32.0000 1.9787 1.9804 415.7359 416.1623 0.0643 -1.0000 -1.0000 1416921 1576019631.80 151.5177 59.9959 32.0000 1.9792 1.9808 415.7391 416.1647 0.0643 -1.0000 -1.0000 1416984 1576019631.90 151.5177 59.9959 32.0000 1.9796 1.9813 415.6286 416.0557 0.0644 -1.0000 -1.0000 1417515 1576019632.00 151.5177 59.9959 32.0000 1.9807 1.9823 415.6363 416.0625 0.0643 -1.0000 -1.0000 1417578 1576019632.10 151.5177 59.9959 32.0000 1.9807 1.9823 415.5941 416.0208 0.0644 -1.0000 -1.0000 1417640 1576019632.20 151.5177 59.9959 32.0000 1.9795 1.9812 415.7027 416.1297 0.0644 -1.0000 -1.0000 1417703 1576019632.30 151.5565 59.9959 32.0000 1.9789 1.9806 415.7783 416.2058 0.0646 -1.0000 -1.0000 1417765 1576019632.40 151.5565 59.9959 32.0000 1.9790 1.9807 415.7776 416.2054 0.0645 -1.0000 -1.0000 1417828 1576019632.50 151.5565 59.9959 32.0000 1.9800 1.9816 415.8305 416.2576 0.0644 -1.0000 -1.0000 1417906 1576019632.60 151.5565 59.9959 32.0000 1.9801 1.9817 415.6311 416.0586 0.0646 -1.0000 -1.0000 1417968 1576019632.70 151.5565 59.9959 32.0000 1.9803 1.9820 415.6696 416.0975 0.0645 -1.0000 -1.0000 1418046 1576019632.80 151.5595 59.9959 32.0000 1.9796 1.9813 415.5757 416.0026 0.0646 -1.0000 -1.0000 1418109 1576019632.90 151.5650 59.9959 32.0000 1.9794 1.9811 415.4948 415.9227 0.0645 -1.0000 -1.0000 1418359 1576019633.00 151.5650 59.9959 32.0000 1.9792 1.9809 415.6637 416.0912 0.0645 -1.0000 -1.0000 1418421 1576019633.10 151.5650 59.9959 32.0000 1.9790 1.9807 415.8792 416.3074 0.0646 -1.0000 -1.0000 1418499 1576019633.20 151.5650 59.9959 32.0000 1.9789 1.9806 415.7421 416.1701 0.0646 -1.0000 -1.0000 1418562 1576019633.30 151.5650 59.9959 32.0000 1.9792 1.9809 415.6013 416.0290 0.0645 -1.0000 -1.0000 1418624 1576019633.40 151.5650 59.9959 32.0000 1.9796 1.9812 415.6230 416.0509 0.0646 -1.0000 -1.0000 1418687 1576019633.50 151.5154 59.9959 32.0000 1.9789 1.9806 415.5043 415.9317 0.0646 -1.0000 -1.0000 1418765 1576019633.60 151.5154 59.9959 32.0000 1.9795 1.9812 415.5779 416.0058 0.0646 -1.0000 -1.0000 1418828 1576019633.70 151.5154 59.9959 32.0000 1.9790 1.9807 415.7825 416.2107 0.0646 -1.0000 -1.0000 1418890 1576019633.80 151.5154 59.9959 32.0000 1.9792 1.9809 415.6953 416.1238 0.0645 -1.0000 -1.0000 1418953 1576019633.90 151.5154 59.9959 32.0000 1.9795 1.9811 415.7730 416.2003 0.0646 -1.0000 -1.0000 1419031 1576019634.00 151.5283 59.9959 32.0000 1.9800 1.9816 415.7448 416.1732 0.0646 -1.0000 -1.0000 1419093 1576019634.10 151.5361 59.9959 32.0000 1.9804 1.9820 415.5994 416.0274 0.0646 -1.0000 -1.0000 1419156 1576019634.20 151.5361 59.9959 32.0000 1.9804 1.9820 415.5804 416.0091 0.0647 -1.0000 -1.0000 1419234 1576019634.30 151.5361 59.9959 32.0000 1.9802 1.9818 415.5823 416.0100 0.0645 -1.0000 -1.0000 1419296 1576019634.40 151.5361 59.9959 32.0000 1.9793 1.9810 415.6693 416.0964 0.0645 -1.0000 -1.0000 1419359 1576019634.50 151.5361 59.9959 32.0000 1.9787 1.9804 415.7196 416.1473 0.0646 -1.0000 -1.0000 1419499 1576019634.60 151.5366 59.9954 32.0000 1.9794 1.9811 415.7333 416.1612 0.0646 -1.0000 -1.0000 1419562 1576019634.70 151.5367 59.9952 32.0000 1.9795 1.9811 415.6492 416.0777 0.0646 -1.0000 -1.0000 1419624 1576019634.80 151.5367 59.9952 32.0000 1.9798 1.9815 415.5697 415.9969 0.0645 -1.0000 -1.0000 1419703 1576019634.90 151.5367 59.9952 32.0000 1.9790 1.9807 415.5217 415.9496 0.0646 -1.0000 -1.0000 1419765 1576019635.00 151.5367 59.9952 32.0000 1.9799 1.9816 415.5397 415.9672 0.0645 -1.0000 -1.0000 1420234 1576019635.10 151.5367 59.9952 32.0000 1.9794 1.9810 415.6255 416.0519 0.0644 -1.0000 -1.0000 1420312 1576019635.20 151.4737 59.9952 32.0000 1.9789 1.9806 415.7270 416.1537 0.0644 -1.0000 -1.0000 1420375 1576019635.30 151.4737 59.9952 32.0000 1.9791 1.9807 415.7945 416.2214 0.0644 -1.0000 -1.0000 1420437 1576019635.40 151.4737 59.9952 32.0000 1.9794 1.9811 415.7295 416.1568 0.0645 -1.0000 -1.0000 1420515 1576019635.50 151.4737 59.9952 32.0000 1.9796 1.9813 415.6856 416.1139 0.0647 -1.0000 -1.0000 1420953 1576019635.60 151.4737 59.9952 32.0000 1.9796 1.9812 415.5390 415.9666 0.0645 -1.0000 -1.0000 1421015 1576019635.70 151.4576 59.9952 32.0000 1.9794 1.9811 415.5560 415.9829 0.0644 -1.0000 -1.0000 1421078 1576019635.80 151.4570 59.9952 32.0000 1.9795 1.9811 415.6521 416.0791 0.0645 -1.0000 -1.0000 1421140 1576019635.90 151.4570 59.9952 32.0000 1.9786 1.9803 415.7270 416.1541 0.0644 -1.0000 -1.0000 1421218 1576019636.00 151.4570 59.9952 32.0000 1.9786 1.9803 415.8485 416.2752 0.0644 -1.0000 -1.0000 1421281 1576019636.10 151.4570 59.9952 32.0000 1.9785 1.9802 415.7615 416.1894 0.0645 -1.0000 -1.0000 1421343 1576019636.20 151.4729 59.9952 32.0000 1.9792 1.9809 415.7415 416.1688 0.0645 -1.0000 -1.0000 1421421 1576019636.30 151.5681 59.9952 32.0000 1.9790 1.9807 415.7791 416.2057 0.0644 -1.0000 -1.0000 1421484 1576019636.40 151.5681 59.9952 32.0000 1.9794 1.9811 415.5627 415.9896 0.0644 -1.0000 -1.0000 1421546 1576019636.50 151.5681 59.9952 32.0000 1.9800 1.9817 415.6046 416.0312 0.0644 -1.0000 -1.0000 1421734 1576019636.60 151.5681 59.9952 32.0000 1.9796 1.9812 415.5704 415.9964 0.0644 -1.0000 -1.0000 1421796 1576019636.70 151.5681 59.9952 32.0000 1.9797 1.9814 415.6406 416.0667 0.0644 -1.0000 -1.0000 1421859 1576019636.80 151.5083 59.9952 32.0000 1.9790 1.9807 415.7236 416.1501 0.0644 -1.0000 -1.0000 1421921 1576019636.90 151.5083 59.9952 32.0000 1.9792 1.9809 415.6726 416.0997 0.0645 -1.0000 -1.0000 1421984 1576019637.00 151.5083 59.9952 32.0000 1.9802 1.9818 415.6664 416.0934 0.0644 -1.0000 -1.0000 1422046 1576019637.10 151.5083 59.9952 32.0000 1.9795 1.9812 415.6402 416.0662 0.0643 -1.0000 -1.0000 1422234 1576019637.20 151.5083 59.9952 32.0000 1.9801 1.9818 415.5454 415.9715 0.0644 -1.0000 -1.0000 1422296 1576019637.30 151.4853 59.9952 32.0000 1.9803 1.9820 415.5809 416.0071 0.0644 -1.0000 -1.0000 1422359 1576019637.40 151.4777 59.9952 32.0000 1.9795 1.9812 415.6497 416.0770 0.0645 -1.0000 -1.0000 1422437 1576019637.50 151.4777 59.9952 32.0000 1.9791 1.9808 415.7269 416.1539 0.0644 -1.0000 -1.0000 1422499 1576019637.60 151.4777 59.9952 32.0000 1.9798 1.9815 415.6359 416.0633 0.0645 -1.0000 -1.0000 1422718 1576019637.70 151.4777 59.9952 32.0000 1.9794 1.9810 415.6887 416.1160 0.0644 -1.0000 -1.0000 1422796 1576019637.80 151.4777 59.9952 32.0000 1.9792 1.9809 415.7004 416.1270 0.0644 -1.0000 -1.0000 1422859 1576019637.90 151.5710 59.9952 32.0000 1.9798 1.9815 415.5439 415.9702 0.0644 -1.0000 -1.0000 1422937 1576019638.00 151.5710 59.9952 32.0000 1.9794 1.9811 415.6472 416.0755 0.0646 -1.0000 -1.0000 1422999 1576019638.10 151.5710 59.9952 32.0000 1.9794 1.9810 415.7393 416.1659 0.0644 -1.0000 -1.0000 1423218 1576019638.20 151.5710 59.9952 32.0000 1.9791 1.9808 415.6925 416.1187 0.0644 -1.0000 -1.0000 1423296 1576019638.30 151.5710 59.9952 32.0000 1.9792 1.9809 415.6743 416.1003 0.0644 -1.0000 -1.0000 1423359 1576019638.40 151.5854 59.9952 32.0000 1.9797 1.9813 415.6899 416.1162 0.0643 -1.0000 -1.0000 1423421 1576019638.50 151.5854 59.9952 32.0000 1.9799 1.9816 415.5432 415.9695 0.0644 -1.0000 -1.0000 1423499 1576019638.60 151.5854 59.9952 32.0000 1.9801 1.9818 415.6285 416.0546 0.0644 -1.0000 -1.0000 1423718 1576019638.70 151.5854 59.9952 32.0000 1.9790 1.9806 415.6738 416.1014 0.0645 -1.0000 -1.0000 1423781 1576019638.80 151.5854 59.9952 32.0000 1.9786 1.9802 415.7431 416.1699 0.0644 -1.0000 -1.0000 1423859 1576019638.90 151.5616 59.9952 32.0000 1.9795 1.9811 415.6835 416.1091 0.0642 -1.0000 -1.0000 1423921 1576019639.00 151.4958 59.9952 32.0000 1.9791 1.9807 415.7074 416.1334 0.0643 -1.0000 -1.0000 1423984 1576019639.10 151.4958 59.9952 32.0000 1.9799 1.9815 415.5366 415.9630 0.0644 -1.0000 -1.0000 1424469 1576019639.20 151.4958 59.9952 32.0000 1.9795 1.9812 415.5931 416.0198 0.0644 -1.0000 -1.0000 1424531 1576019639.30 151.4958 59.9952 32.0000 1.9793 1.9810 415.4907 415.9171 0.0644 -1.0000 -1.0000 1424593 1576019639.40 151.4958 59.9952 32.0000 1.9787 1.9804 415.6682 416.0944 0.0643 -1.0000 -1.0000 1424672 1576019639.50 151.4676 59.9952 32.0000 1.9787 1.9804 415.7840 416.2099 0.0642 -1.0000 -1.0000 1424734 1576019639.60 151.4676 59.9952 32.0000 1.9792 1.9809 415.7590 416.1857 0.0643 -1.0000 -1.0000 1424953 1576019639.70 151.4676 59.9952 32.0000 1.9796 1.9813 415.7364 416.1621 0.0643 -1.0000 -1.0000 1425031 1576019639.80 151.4676 59.9952 32.0000 1.9802 1.9819 415.5844 416.0102 0.0643 -1.0000 -1.0000 1425093 1576019639.90 151.4676 59.9952 32.0000 1.9798 1.9815 415.6279 416.0537 0.0643 -1.0000 -1.0000 1425172 1576019640.00 151.5483 59.9953 32.0000 1.9796 1.9813 415.5673 415.9933 0.0643 -1.0000 -1.0000 1425234 1576019640.10 151.5570 59.9953 32.0000 1.9797 1.9813 415.6522 416.0782 0.0643 -1.0000 -1.0000 1425484 1576019640.20 151.5570 59.9953 32.0000 1.9794 1.9811 415.7371 416.1630 0.0643 -1.0000 -1.0000 1425562 1576019640.30 151.5570 59.9953 32.0000 1.9795 1.9811 415.6112 416.0367 0.0643 -1.0000 -1.0000 1425624 1576019640.40 151.5570 59.9953 32.0000 1.9803 1.9820 415.5397 415.9660 0.0644 -1.0000 -1.0000 1425687 1576019640.50 151.5547 59.9953 32.0000 1.9798 1.9814 415.5468 415.9729 0.0644 -1.0000 -1.0000 1425749 1576019640.60 151.4850 59.9953 32.0000 1.9797 1.9814 415.5092 415.9350 0.0643 -1.0000 -1.0000 1425984 1576019640.70 151.4850 59.9953 32.0000 1.9795 1.9812 415.6632 416.0901 0.0645 -1.0000 -1.0000 1426046 1576019640.80 151.4850 59.9953 32.0000 1.9791 1.9807 415.6973 416.1243 0.0644 -1.0000 -1.0000 1426109 1576019640.90 151.4850 59.9953 32.0000 1.9787 1.9804 415.7411 416.1670 0.0643 -1.0000 -1.0000 1426187 1576019641.00 151.4850 59.9953 32.0000 1.9784 1.9801 415.7302 416.1564 0.0642 -1.0000 -1.0000 1426234 1576019641.10 151.4303 59.9953 32.0000 1.9781 1.9798 415.6761 416.1014 0.0643 -1.0000 -1.0000 1426312 1576019641.20 151.4303 59.9953 32.0000 1.9796 1.9813 415.6511 416.0777 0.0644 -1.0000 -1.0000 1426437 1576019641.30 151.4303 59.9953 32.0000 1.9802 1.9818 415.5343 415.9613 0.0645 -1.0000 -1.0000 1426499 1576019641.40 151.4303 59.9953 32.0000 1.9787 1.9804 415.8155 416.2423 0.0643 -1.0000 -1.0000 1426578 1576019641.50 151.4303 59.9953 32.0000 1.9789 1.9806 415.7426 416.1686 0.0643 -1.0000 -1.0000 1426640 1576019641.60 151.4574 59.9953 32.0000 1.9793 1.9809 415.7755 416.2017 0.0644 -1.0000 -1.0000 1426703 1576019641.70 151.4679 59.9953 32.0000 1.9795 1.9812 415.7063 416.1328 0.0644 -1.0000 -1.0000 1426953 1576019641.80 151.4679 59.9953 32.0000 1.9800 1.9816 415.6202 416.0461 0.0642 -1.0000 -1.0000 1427015 1576019641.90 151.4679 59.9953 32.0000 1.9799 1.9815 415.5751 416.0001 0.0642 -1.0000 -1.0000 1427078 1576019642.00 151.4679 59.9953 32.0000 1.9798 1.9815 415.5532 415.9794 0.0643 -1.0000 -1.0000 1427140 1576019642.10 151.4679 59.9953 32.0000 1.9788 1.9804 415.7400 416.1657 0.0642 -1.0000 -1.0000 1427203 1576019642.20 151.6242 59.9953 32.0000 1.9791 1.9807 415.8465 416.2723 0.0642 -1.0000 -1.0000 1427578 1576019642.30 151.6242 59.9953 32.0000 1.9793 1.9810 415.7106 416.1365 0.0643 -1.0000 -1.0000 1427640 1576019642.40 151.6242 59.9953 32.0000 1.9794 1.9811 415.7177 416.1443 0.0644 -1.0000 -1.0000 1427703 1576019642.50 151.6242 59.9953 32.0000 1.9802 1.9819 415.6236 416.0497 0.0643 -1.0000 -1.0000 1427765 1576019642.60 151.6242 59.9953 32.0000 1.9803 1.9820 415.6118 416.0374 0.0642 -1.0000 -1.0000 1427828 1576019642.70 151.5688 59.9953 32.0000 1.9795 1.9812 415.7235 416.1494 0.0643 -1.0000 -1.0000 1428624 1576019642.80 151.5664 59.9953 32.0000 1.9789 1.9806 415.8166 416.2428 0.0643 -1.0000 -1.0000 1428687 1576019642.90 151.5664 59.9953 32.0000 1.9800 1.9817 415.6358 416.0619 0.0643 -1.0000 -1.0000 1428749 1576019643.00 151.5664 59.9953 32.0000 1.9803 1.9820 415.5888 416.0145 0.0643 -1.0000 -1.0000 1428812 1576019643.10 151.5664 59.9953 32.0000 1.9800 1.9817 415.6223 416.0487 0.0644 -1.0000 -1.0000 1428890 1576019643.20 151.5432 59.9953 32.0000 1.9799 1.9816 415.5929 416.0185 0.0642 -1.0000 -1.0000 1428953 1576019643.30 151.5129 59.9953 32.0000 1.9800 1.9817 415.7492 416.1754 0.0644 -1.0000 -1.0000 1429015 1576019643.40 151.5129 59.9953 32.0000 1.9799 1.9815 415.7503 416.1774 0.0645 -1.0000 -1.0000 1429093 1576019643.50 151.5129 59.9953 32.0000 1.9792 1.9809 415.7664 416.1931 0.0643 -1.0000 -1.0000 1429156 1576019643.60 151.5129 59.9953 32.0000 1.9799 1.9816 415.8398 416.2658 0.0643 -1.0000 -1.0000 1429218 1576019643.70 151.5129 59.9953 32.0000 1.9801 1.9818 415.5924 416.0189 0.0644 -1.0000 -1.0000 1429296 1576019643.80 151.5958 59.9953 32.0000 1.9811 1.9828 415.5563 415.9829 0.0645 -1.0000 -1.0000 1429359 1576019643.90 151.5958 59.9953 32.0000 1.9806 1.9822 415.5333 415.9595 0.0643 -1.0000 -1.0000 1429421 1576019644.00 151.5958 59.9953 32.0000 1.9793 1.9810 415.6448 416.0712 0.0643 -1.0000 -1.0000 1429484 1576019644.10 151.5958 59.9953 32.0000 1.9793 1.9809 415.7450 416.1718 0.0644 -1.0000 -1.0000 1429546 1576019644.20 151.5958 59.9953 32.0000 1.9794 1.9810 415.8303 416.2568 0.0643 -1.0000 -1.0000 1429624 1576019644.30 151.6063 59.9953 32.0000 1.9792 1.9808 415.7580 416.1844 0.0643 -1.0000 -1.0000 1429687 1576019644.40 151.6091 59.9953 32.0000 1.9796 1.9812 415.7284 416.1539 0.0642 -1.0000 -1.0000 1429749 1576019644.50 151.6091 59.9953 32.0000 1.9799 1.9816 415.5767 416.0025 0.0643 -1.0000 -1.0000 1429828 1576019644.60 151.6091 59.9953 32.0000 1.9803 1.9819 415.5624 415.9875 0.0642 -1.0000 -1.0000 1429890 1576019644.70 151.6091 59.9953 32.0000 1.9788 1.9805 415.6234 416.0485 0.0641 -1.0000 -1.0000 1429953 1576019644.80 151.5994 59.9953 32.0000 1.9793 1.9810 415.7327 416.1579 0.0642 -1.0000 -1.0000 1430093 1576019644.90 151.4422 59.9954 32.0000 1.9782 1.9799 415.7543 416.1798 0.0642 -1.0000 -1.0000 1430156 1576019645.00 151.4422 59.9954 32.0000 1.9784 1.9801 415.7928 416.2194 0.0644 -1.0000 -1.0000 1430218 1576019645.10 151.4422 59.9954 32.0000 1.9795 1.9811 415.6710 416.0973 0.0643 -1.0000 -1.0000 1430281 1576019645.20 151.4422 59.9954 32.0000 1.9801 1.9818 415.6328 416.0592 0.0643 -1.0000 -1.0000 1430343 1576019645.30 151.4422 59.9954 32.0000 1.9804 1.9821 415.5629 415.9885 0.0643 -1.0000 -1.0000 1430406 1576019645.40 151.5555 59.9954 32.0000 1.9809 1.9825 415.6008 416.0265 0.0642 -1.0000 -1.0000 1430484 1576019645.50 151.5555 59.9954 32.0000 1.9796 1.9813 415.6669 416.0926 0.0643 -1.0000 -1.0000 1430546 1576019645.60 151.5555 59.9954 32.0000 1.9790 1.9807 415.7928 416.2182 0.0642 -1.0000 -1.0000 1430609 1576019645.70 151.5555 59.9954 32.0000 1.9790 1.9807 415.7315 416.1563 0.0641 -1.0000 -1.0000 1430703 1576019645.80 151.5555 59.9954 32.0000 1.9795 1.9812 415.7110 416.1360 0.0642 -1.0000 -1.0000 1430953 1576019645.90 151.5469 59.9954 32.0000 1.9789 1.9805 415.7003 416.1257 0.0642 -1.0000 -1.0000 1431031 1576019646.00 151.5025 59.9954 32.0000 1.9800 1.9816 415.5658 415.9915 0.0642 -1.0000 -1.0000 1431093 1576019646.10 151.5025 59.9954 32.0000 1.9792 1.9809 415.5769 416.0022 0.0642 -1.0000 -1.0000 1431156 1576019646.20 151.5025 59.9954 32.0000 1.9789 1.9805 415.7045 416.1297 0.0642 -1.0000 -1.0000 1431234 1576019646.30 151.5025 59.9954 32.0000 1.9782 1.9799 415.6964 416.1219 0.0643 -1.0000 -1.0000 1431328 1576019646.40 151.5025 59.9954 32.0000 1.9786 1.9803 415.7467 416.1715 0.0640 -1.0000 -1.0000 1431390 1576019646.50 151.4706 59.9954 32.0000 1.9790 1.9806 415.6941 416.1189 0.0641 -1.0000 -1.0000 1431453 1576019646.60 151.4706 59.9954 32.0000 1.9791 1.9808 415.7593 416.1844 0.0641 -1.0000 -1.0000 1431515 1576019646.70 151.4706 59.9954 32.0000 1.9799 1.9815 415.6410 416.0656 0.0641 -1.0000 -1.0000 1431578 1576019646.80 151.4706 59.9954 32.0000 1.9795 1.9811 415.6233 416.0482 0.0642 -1.0000 -1.0000 1432015 1576019646.90 151.4706 59.9954 32.0000 1.9794 1.9810 415.6811 416.1066 0.0642 -1.0000 -1.0000 1432078 1576019647.00 151.4435 59.9954 32.0000 1.9786 1.9802 415.7697 416.1948 0.0642 -1.0000 -1.0000 1432140 1576019647.10 151.4370 59.9954 32.0000 1.9793 1.9810 415.6834 416.1087 0.0642 -1.0000 -1.0000 1432218 1576019647.20 151.4370 59.9954 32.0000 1.9800 1.9817 415.5867 416.0111 0.0640 -1.0000 -1.0000 1432281 1576019647.30 151.4370 59.9954 32.0000 1.9797 1.9813 415.6189 416.0442 0.0642 -1.0000 -1.0000 1432609 1576019647.40 151.4370 59.9954 32.0000 1.9796 1.9812 415.5779 416.0027 0.0642 -1.0000 -1.0000 1432687 1576019647.50 151.4370 59.9954 32.0000 1.9794 1.9810 415.6090 416.0340 0.0642 -1.0000 -1.0000 1432749 1576019647.60 151.5969 59.9954 32.0000 1.9793 1.9810 415.6369 416.0628 0.0643 -1.0000 -1.0000 1432812 1576019647.70 151.5969 59.9954 32.0000 1.9797 1.9814 415.7324 416.1584 0.0643 -1.0000 -1.0000 1432890 1576019647.80 151.5969 59.9954 32.0000 1.9793 1.9809 415.7618 416.1881 0.0644 -1.0000 -1.0000 1432984 1576019647.90 151.5969 59.9954 32.0000 1.9796 1.9812 415.8949 416.3218 0.0644 -1.0000 -1.0000 1433062 1576019648.00 151.5969 59.9954 32.0000 1.9791 1.9808 415.7166 416.1426 0.0642 -1.0000 -1.0000 1433124 1576019648.10 151.5364 59.9954 32.0000 1.9791 1.9808 415.6733 416.0998 0.0644 -1.0000 -1.0000 1433187 1576019648.20 151.5364 59.9954 32.0000 1.9797 1.9814 415.6048 416.0314 0.0644 -1.0000 -1.0000 1433249 1576019648.30 151.5364 59.9954 32.0000 1.9787 1.9804 415.6221 416.0482 0.0642 -1.0000 -1.0000 1433531 1576019648.40 151.5364 59.9954 32.0000 1.9784 1.9801 415.7307 416.1559 0.0642 -1.0000 -1.0000 1433593 1576019648.50 151.5364 59.9954 32.0000 1.9786 1.9802 415.7164 416.1423 0.0643 -1.0000 -1.0000 1433671 1576019648.60 151.4810 59.9954 32.0000 1.9784 1.9801 415.6569 416.0824 0.0642 -1.0000 -1.0000 1433734 1576019648.70 151.4513 59.9954 32.0000 1.9796 1.9812 415.6114 416.0367 0.0642 -1.0000 -1.0000 1433796 1576019648.80 151.4513 59.9954 32.0000 1.9807 1.9824 415.5101 415.9361 0.0643 -1.0000 -1.0000 1433875 1576019648.90 151.4513 59.9954 32.0000 1.9798 1.9815 415.5971 416.0228 0.0642 -1.0000 -1.0000 1433953 1576019649.00 151.4513 59.9954 32.0000 1.9792 1.9808 415.6383 416.0638 0.0643 -1.0000 -1.0000 1434015 1576019649.10 151.4513 59.9954 32.0000 1.9789 1.9806 415.7230 416.1490 0.0643 -1.0000 -1.0000 1434078 1576019649.20 151.5491 59.9954 32.0000 1.9790 1.9806 415.6761 416.1014 0.0643 -1.0000 -1.0000 1434140 1576019649.30 151.5491 59.9954 32.0000 1.9791 1.9808 415.7786 416.2052 0.0643 -1.0000 -1.0000 1434203 1576019649.40 151.5491 59.9954 32.0000 1.9792 1.9809 415.6814 416.1066 0.0641 -1.0000 -1.0000 1434953 1576019649.50 151.5491 59.9954 32.0000 1.9797 1.9814 415.5541 415.9799 0.0643 -1.0000 -1.0000 1435015 1576019649.60 151.5491 59.9954 32.0000 1.9800 1.9817 415.5607 415.9862 0.0643 -1.0000 -1.0000 1435078 1576019649.70 151.5720 59.9951 32.0000 1.9801 1.9817 415.6274 416.0545 0.0643 -1.0000 -1.0000 1435156 1576019649.80 151.5726 59.9951 32.0000 1.9789 1.9806 415.6554 416.0825 0.0645 -1.0000 -1.0000 1435218 1576019649.90 151.5726 59.9951 32.0000 1.9780 1.9797 415.7719 416.1990 0.0644 -1.0000 -1.0000 1435968 1576019650.00 151.5726 59.9951 32.0000 1.9789 1.9806 415.7656 416.1916 0.0642 -1.0000 -1.0000 1436031 1576019650.10 151.5726 59.9951 32.0000 1.9788 1.9805 415.7325 416.1588 0.0643 -1.0000 -1.0000 1436093 1576019650.20 151.5726 59.9951 32.0000 1.9793 1.9810 415.6108 416.0366 0.0643 -1.0000 -1.0000 1436171 1576019650.30 151.5433 59.9951 32.0000 1.9794 1.9811 415.5209 415.9471 0.0644 -1.0000 -1.0000 1436234 1576019650.40 151.4734 59.9951 32.0000 1.9793 1.9810 415.5552 415.9825 0.0645 -1.0000 -1.0000 1436296 1576019650.50 151.4734 59.9951 32.0000 1.9798 1.9815 415.6713 416.0986 0.0645 -1.0000 -1.0000 1436359 1576019650.60 151.4734 59.9951 32.0000 1.9791 1.9808 415.7920 416.2194 0.0644 -1.0000 -1.0000 1436437 1576019650.70 151.4734 59.9951 32.0000 1.9789 1.9805 415.7221 416.1479 0.0643 -1.0000 -1.0000 1436499 1576019650.80 151.4734 59.9951 32.0000 1.9794 1.9811 415.8915 416.3190 0.0645 -1.0000 -1.0000 1436562 1576019650.90 151.4633 59.9951 32.0000 1.9805 1.9821 415.8045 416.2316 0.0645 -1.0000 -1.0000 1436624 1576019651.00 151.4628 59.9951 32.0000 1.9795 1.9811 415.6690 416.0956 0.0644 -1.0000 -1.0000 1436687 1576019651.10 151.4628 59.9951 32.0000 1.9798 1.9815 415.4743 415.9010 0.0644 -1.0000 -1.0000 1436765 1576019651.20 151.4628 59.9951 32.0000 1.9798 1.9815 415.5856 416.0121 0.0644 -1.0000 -1.0000 1436828 1576019651.30 151.4628 59.9951 32.0000 1.9797 1.9813 415.7052 416.1314 0.0643 -1.0000 -1.0000 1436906 1576019651.40 151.4628 59.9951 32.0000 1.9791 1.9808 415.7299 416.1574 0.0645 -1.0000 -1.0000 1436969 1576019651.50 151.4628 59.9951 32.0000 1.9789 1.9806 415.7875 416.2145 0.0645 -1.0000 -1.0000 1437031 1576019651.60 151.5011 59.9951 32.0000 1.9793 1.9809 415.7197 416.1469 0.0645 -1.0000 -1.0000 1437093 1576019651.70 151.5011 59.9951 32.0000 1.9797 1.9814 415.6231 416.0502 0.0645 -1.0000 -1.0000 1437172 1576019651.80 151.5011 59.9951 32.0000 1.9799 1.9816 415.5905 416.0174 0.0645 -1.0000 -1.0000 1437234 1576019651.90 151.5011 59.9951 32.0000 1.9790 1.9806 415.6975 416.1248 0.0645 -1.0000 -1.0000 1437312 1576019652.00 151.5011 59.9951 32.0000 1.9793 1.9810 415.7203 416.1479 0.0643 -1.0000 -1.0000 1437375 1576019652.10 151.5011 59.9951 32.0000 1.9798 1.9815 415.7333 416.1609 0.0645 -1.0000 -1.0000 1437437 1576019652.20 151.5021 59.9951 32.0000 1.9804 1.9821 415.7237 416.1509 0.0645 -1.0000 -1.0000 1437499 1576019652.30 151.5021 59.9951 32.0000 1.9798 1.9815 415.7211 416.1486 0.0645 -1.0000 -1.0000 1437562 1576019652.40 151.5021 59.9951 32.0000 1.9795 1.9812 415.5436 415.9706 0.0644 -1.0000 -1.0000 1437640 1576019652.50 151.5021 59.9951 32.0000 1.9796 1.9813 415.6162 416.0427 0.0644 -1.0000 -1.0000 1437718 1576019652.60 151.5021 59.9951 32.0000 1.9791 1.9808 415.6798 416.1069 0.0645 -1.0000 -1.0000 1437781 1576019652.70 151.4504 59.9951 32.0000 1.9793 1.9810 415.6567 416.0835 0.0645 -1.0000 -1.0000 1437843 1576019652.80 151.4140 59.9951 32.0000 1.9796 1.9812 415.7269 416.1551 0.0646 -1.0000 -1.0000 1437906 1576019652.90 151.4140 59.9951 32.0000 1.9798 1.9815 415.7089 416.1359 0.0644 -1.0000 -1.0000 1437969 1576019653.00 151.4140 59.9951 32.0000 1.9799 1.9816 415.6269 416.0539 0.0645 -1.0000 -1.0000 1438156 1576019653.10 151.4140 59.9951 32.0000 1.9798 1.9815 415.6080 416.0367 0.0647 -1.0000 -1.0000 1438218 1576019653.20 151.4140 59.9951 32.0000 1.9795 1.9812 415.7617 416.1898 0.0646 -1.0000 -1.0000 1438281 1576019653.30 151.4923 59.9951 32.0000 1.9794 1.9811 415.8474 416.2746 0.0644 -1.0000 -1.0000 1438343 1576019653.40 151.4923 59.9951 32.0000 1.9794 1.9810 415.8727 416.3011 0.0647 -1.0000 -1.0000 1438421 1576019653.50 151.4923 59.9951 32.0000 1.9802 1.9819 415.7676 416.1962 0.0647 -1.0000 -1.0000 1439109 1576019653.60 151.4923 59.9951 32.0000 1.9804 1.9821 415.6744 416.1023 0.0645 -1.0000 -1.0000 1439172 1576019653.70 151.4923 59.9951 32.0000 1.9809 1.9826 415.6012 416.0289 0.0645 -1.0000 -1.0000 1439249 1576019653.80 151.4983 59.9951 32.0000 1.9799 1.9816 415.6679 416.0950 0.0646 -1.0000 -1.0000 1439312 1576019653.90 151.5599 59.9951 32.0000 1.9795 1.9811 415.6923 416.1198 0.0645 -1.0000 -1.0000 1439390 1576019654.00 151.5599 59.9951 32.0000 1.9796 1.9813 415.8138 416.2420 0.0646 -1.0000 -1.0000 1439453 1576019654.10 151.5599 59.9951 32.0000 1.9798 1.9814 415.7319 416.1602 0.0647 -1.0000 -1.0000 1439515 1576019654.20 151.5599 59.9951 32.0000 1.9805 1.9822 415.6665 416.0956 0.0647 -1.0000 -1.0000 1439578 1576019654.30 151.5599 59.9951 32.0000 1.9803 1.9820 415.6530 416.0806 0.0645 -1.0000 -1.0000 1439640 1576019654.40 151.5749 59.9951 32.0000 1.9795 1.9812 415.7702 416.1987 0.0646 -1.0000 -1.0000 1439718 1576019654.50 151.5749 59.9951 32.0000 1.9790 1.9806 415.7484 416.1763 0.0646 -1.0000 -1.0000 1439859 1576019654.60 151.5749 59.9951 32.0000 1.9784 1.9801 415.8139 416.2416 0.0645 -1.0000 -1.0000 1439921 1576019654.70 151.5749 59.9951 32.0000 1.9786 1.9802 415.7249 416.1525 0.0646 -1.0000 -1.0000 1439984 1576019654.80 151.5749 59.9951 32.0000 1.9797 1.9814 415.6974 416.1261 0.0647 -1.0000 -1.0000 1440062 1576019654.90 151.5393 59.9957 32.0000 1.9799 1.9815 415.6377 416.0650 0.0644 -1.0000 -1.0000 1440124 1576019655.00 151.5327 59.9958 32.0000 1.9802 1.9819 415.5833 416.0116 0.0647 -1.0000 -1.0000 1440343 1576019655.10 151.5327 59.9958 32.0000 1.9796 1.9812 415.7003 416.1294 0.0647 -1.0000 -1.0000 1440421 1576019655.20 151.5327 59.9958 32.0000 1.9798 1.9814 415.8248 416.2536 0.0648 -1.0000 -1.0000 1440484 1576019655.30 151.5327 59.9958 32.0000 1.9789 1.9806 415.9241 416.3535 0.0648 -1.0000 -1.0000 1440546 1576019655.40 151.5287 59.9958 32.0000 1.9789 1.9806 415.8385 416.2676 0.0648 -1.0000 -1.0000 1440624 1576019655.50 151.4492 59.9958 32.0000 1.9797 1.9814 415.6694 416.0988 0.0648 -1.0000 -1.0000 1440687 1576019655.60 151.4492 59.9958 32.0000 1.9798 1.9815 415.5742 416.0032 0.0647 -1.0000 -1.0000 1440859 1576019655.70 151.4492 59.9958 32.0000 1.9795 1.9812 415.5546 415.9831 0.0647 -1.0000 -1.0000 1440937 1576019655.80 151.4492 59.9958 32.0000 1.9798 1.9815 415.6304 416.0589 0.0646 -1.0000 -1.0000 1440999 1576019655.90 151.4492 59.9958 32.0000 1.9791 1.9807 415.7768 416.2058 0.0648 -1.0000 -1.0000 1441062 1576019656.00 151.4827 59.9958 32.0000 1.9791 1.9807 415.8673 416.2953 0.0646 -1.0000 -1.0000 1441124 1576019656.10 151.4827 59.9958 32.0000 1.9790 1.9807 415.8733 416.3033 0.0650 -1.0000 -1.0000 1441499 1576019656.20 151.4827 59.9958 32.0000 1.9797 1.9814 415.8302 416.2599 0.0648 -1.0000 -1.0000 1441578 1576019656.30 151.4827 59.9958 32.0000 1.9796 1.9813 415.6472 416.0763 0.0648 -1.0000 -1.0000 1441640 1576019656.40 151.4827 59.9958 32.0000 1.9806 1.9823 415.6345 416.0634 0.0648 -1.0000 -1.0000 1441703 1576019656.50 151.5006 59.9958 32.0000 1.9792 1.9808 415.7541 416.1848 0.0651 -1.0000 -1.0000 1441781 1576019656.60 151.5142 59.9958 32.0000 1.9796 1.9813 415.8588 416.2876 0.0647 -1.0000 -1.0000 1441843 1576019656.70 151.5142 59.9958 32.0000 1.9793 1.9810 415.7655 416.1951 0.0648 -1.0000 -1.0000 1441906 1576019656.80 151.5142 59.9958 32.0000 1.9799 1.9816 415.6999 416.1299 0.0650 -1.0000 -1.0000 1441984 1576019656.90 151.5142 59.9958 32.0000 1.9801 1.9818 415.6504 416.0810 0.0650 -1.0000 -1.0000 1442046 1576019657.00 151.5142 59.9958 32.0000 1.9802 1.9819 415.6545 416.0843 0.0649 -1.0000 -1.0000 1442109 1576019657.10 151.5908 59.9958 32.0000 1.9797 1.9814 415.6652 416.0948 0.0648 -1.0000 -1.0000 1442499 1576019657.20 151.5908 59.9958 32.0000 1.9789 1.9806 415.8020 416.2311 0.0648 -1.0000 -1.0000 1442578 1576019657.30 151.5908 59.9958 32.0000 1.9788 1.9805 415.7695 416.1989 0.0648 -1.0000 -1.0000 1442640 1576019657.40 151.5908 59.9958 32.0000 1.9796 1.9813 415.7587 416.1884 0.0649 -1.0000 -1.0000 1442703 1576019657.50 151.5908 59.9958 32.0000 1.9795 1.9812 415.6694 416.0992 0.0648 -1.0000 -1.0000 1442765 1576019657.60 151.4934 59.9958 32.0000 1.9802 1.9819 415.6399 416.0694 0.0648 -1.0000 -1.0000 1443218 1576019657.70 151.4864 59.9958 32.0000 1.9796 1.9812 415.6088 416.0382 0.0649 -1.0000 -1.0000 1443281 1576019657.80 151.4864 59.9958 32.0000 1.9795 1.9812 415.6444 416.0737 0.0648 -1.0000 -1.0000 1443343 1576019657.90 151.4864 59.9958 32.0000 1.9789 1.9806 415.7311 416.1615 0.0649 -1.0000 -1.0000 1443421 1576019658.00 151.4864 59.9958 32.0000 1.9794 1.9811 415.7925 416.2217 0.0648 -1.0000 -1.0000 1443484 1576019658.10 151.4840 59.9958 32.0000 1.9793 1.9810 415.8142 416.2436 0.0648 -1.0000 -1.0000 1443546 1576019658.20 151.4729 59.9958 32.0000 1.9796 1.9813 415.7835 416.2138 0.0649 -1.0000 -1.0000 1443703 1576019658.30 151.4729 59.9958 32.0000 1.9792 1.9809 415.6408 416.0709 0.0649 -1.0000 -1.0000 1443765 1576019658.40 151.4729 59.9958 32.0000 1.9804 1.9821 415.6751 416.1046 0.0648 -1.0000 -1.0000 1443828 1576019658.50 151.4729 59.9958 32.0000 1.9798 1.9815 415.6984 416.1277 0.0648 -1.0000 -1.0000 1443906 1576019658.60 151.4729 59.9958 32.0000 1.9788 1.9805 415.8628 416.2924 0.0648 -1.0000 -1.0000 1443968 1576019658.70 151.4630 59.9958 32.0000 1.9794 1.9810 415.9111 416.3410 0.0649 -1.0000 -1.0000 1444031 1576019658.80 151.4630 59.9958 32.0000 1.9800 1.9817 415.8139 416.2431 0.0647 -1.0000 -1.0000 1444109 1576019658.90 151.4630 59.9958 32.0000 1.9801 1.9818 415.6475 416.0763 0.0648 -1.0000 -1.0000 1444171 1576019659.00 151.4630 59.9958 32.0000 1.9794 1.9811 415.6584 416.0882 0.0648 -1.0000 -1.0000 1444234 1576019659.10 151.4630 59.9958 32.0000 1.9792 1.9809 415.7542 416.1840 0.0649 -1.0000 -1.0000 1444296 1576019659.20 151.4811 59.9958 32.0000 1.9784 1.9801 415.8690 416.2984 0.0648 -1.0000 -1.0000 1444640 1576019659.30 151.5256 59.9958 32.0000 1.9788 1.9805 415.9171 416.3472 0.0649 -1.0000 -1.0000 1444703 1576019659.40 151.5256 59.9958 32.0000 1.9797 1.9814 415.7480 416.1777 0.0648 -1.0000 -1.0000 1444765 1576019659.50 151.5256 59.9958 32.0000 1.9796 1.9813 415.5424 415.9721 0.0649 -1.0000 -1.0000 1444828 1576019659.60 151.5256 59.9958 32.0000 1.9800 1.9817 415.7172 416.1472 0.0648 -1.0000 -1.0000 1444890 1576019659.70 151.5256 59.9958 32.0000 1.9797 1.9814 415.7204 416.1504 0.0650 -1.0000 -1.0000 1445234 1576019659.80 151.5665 59.9957 32.0000 1.9786 1.9803 415.8383 416.2693 0.0650 -1.0000 -1.0000 1445296 1576019659.90 151.5665 59.9957 32.0000 1.9788 1.9805 415.7468 416.1770 0.0649 -1.0000 -1.0000 1445375 1576019660.00 151.5665 59.9957 32.0000 1.9797 1.9814 415.7116 416.1418 0.0649 -1.0000 -1.0000 1445437 1576019660.10 151.5665 59.9957 32.0000 1.9800 1.9817 415.7174 416.1467 0.0648 -1.0000 -1.0000 1445499 1576019660.20 151.5665 59.9957 32.0000 1.9786 1.9803 415.6422 416.0729 0.0650 -1.0000 -1.0000 1445562 1576019660.30 151.5665 59.9957 32.0000 1.9787 1.9804 415.7400 416.1702 0.0649 -1.0000 -1.0000 1445624 1576019660.40 151.5665 59.9957 32.0000 1.9784 1.9801 415.7822 416.2123 0.0649 -1.0000 -1.0000 1445687 1576019660.50 151.5137 59.9957 32.0000 1.9788 1.9805 415.7802 416.2093 0.0648 -1.0000 -1.0000 1445765 1576019660.60 151.5137 59.9957 32.0000 1.9787 1.9804 415.8177 416.2489 0.0651 -1.0000 -1.0000 1445828 1576019660.70 151.5137 59.9957 32.0000 1.9797 1.9814 415.7629 416.1935 0.0650 -1.0000 -1.0000 1445890 1576019660.80 151.5137 59.9957 32.0000 1.9796 1.9812 415.6130 416.0426 0.0649 -1.0000 -1.0000 1446484 1576019660.90 151.5137 59.9957 32.0000 1.9787 1.9804 415.7168 416.1480 0.0650 -1.0000 -1.0000 1446546 1576019661.00 151.4805 59.9957 32.0000 1.9790 1.9807 415.8398 416.2698 0.0649 -1.0000 -1.0000 1446609 1576019661.10 151.4805 59.9957 32.0000 1.9786 1.9803 415.8898 416.3199 0.0649 -1.0000 -1.0000 1446687 1576019661.20 151.4805 59.9957 32.0000 1.9785 1.9802 415.7575 416.1875 0.0649 -1.0000 -1.0000 1446749 1576019661.30 151.4805 59.9957 32.0000 1.9809 1.9826 415.6646 416.0947 0.0649 -1.0000 -1.0000 1446812 1576019661.40 151.4805 59.9957 32.0000 1.9797 1.9814 415.6795 416.1094 0.0649 -1.0000 -1.0000 1446875 1576019661.50 151.4805 59.9957 32.0000 1.9799 1.9816 415.6161 416.0469 0.0650 -1.0000 -1.0000 1446953 1576019661.60 151.5264 59.9957 32.0000 1.9797 1.9814 415.6505 416.0804 0.0649 -1.0000 -1.0000 1446999 1576019661.70 151.5473 59.9957 32.0000 1.9791 1.9808 415.8107 416.2420 0.0651 -1.0000 -1.0000 1447078 1576019661.80 151.5473 59.9957 32.0000 1.9790 1.9807 415.8199 416.2507 0.0650 -1.0000 -1.0000 1447203 1576019661.90 151.5473 59.9957 32.0000 1.9790 1.9807 415.8728 416.3029 0.0649 -1.0000 -1.0000 1447281 1576019662.00 151.5473 59.9957 32.0000 1.9793 1.9810 415.7184 416.1484 0.0649 -1.0000 -1.0000 1447343 1576019662.10 151.5473 59.9957 32.0000 1.9796 1.9813 415.6509 416.0812 0.0650 -1.0000 -1.0000 1447406 1576019662.20 151.5632 59.9957 32.0000 1.9802 1.9819 415.5775 416.0083 0.0650 -1.0000 -1.0000 1447469 1576019662.30 151.5927 59.9957 32.0000 1.9800 1.9817 415.6836 416.1140 0.0650 -1.0000 -1.0000 1447718 1576019662.40 151.5927 59.9957 32.0000 1.9795 1.9811 415.8793 416.3111 0.0652 -1.0000 -1.0000 1447765 1576019662.50 151.5927 59.9957 32.0000 1.9790 1.9807 415.9180 416.3493 0.0651 -1.0000 -1.0000 1447843 1576019662.60 151.5927 59.9957 32.0000 1.9791 1.9808 415.7837 416.2146 0.0649 -1.0000 -1.0000 1447906 1576019662.70 151.5927 59.9957 32.0000 1.9793 1.9810 415.8089 416.2392 0.0649 -1.0000 -1.0000 1447968 1576019662.80 151.5395 59.9957 32.0000 1.9796 1.9813 415.6295 416.0597 0.0649 -1.0000 -1.0000 1448046 1576019662.90 151.5395 59.9957 32.0000 1.9803 1.9820 415.6037 416.0336 0.0649 -1.0000 -1.0000 1448281 1576019663.00 151.5395 59.9957 32.0000 1.9797 1.9814 415.6118 416.0423 0.0650 -1.0000 -1.0000 1448343 1576019663.10 151.5395 59.9957 32.0000 1.9808 1.9825 415.6655 416.0965 0.0651 -1.0000 -1.0000 1448406 1576019663.20 151.5395 59.9957 32.0000 1.9801 1.9818 415.8655 416.2969 0.0650 -1.0000 -1.0000 1448469 1576019663.30 151.5520 59.9957 32.0000 1.9795 1.9812 415.7959 416.2265 0.0649 -1.0000 -1.0000 1448531 1576019663.40 151.5656 59.9957 32.0000 1.9799 1.9816 415.8036 416.2354 0.0651 -1.0000 -1.0000 1448781 1576019663.50 151.5656 59.9957 32.0000 1.9800 1.9817 415.6904 416.1219 0.0650 -1.0000 -1.0000 1448843 1576019663.60 151.5656 59.9957 32.0000 1.9807 1.9824 415.6178 416.0490 0.0651 -1.0000 -1.0000 1448906 1576019663.70 151.5656 59.9957 32.0000 1.9803 1.9820 415.7135 416.1435 0.0649 -1.0000 -1.0000 1448969 1576019663.80 151.5656 59.9957 32.0000 1.9802 1.9819 415.6571 416.0891 0.0651 -1.0000 -1.0000 1449031 1576019663.90 151.5039 59.9957 32.0000 1.9793 1.9809 415.8665 416.2976 0.0650 -1.0000 -1.0000 1449469 1576019664.00 151.4972 59.9957 32.0000 1.9789 1.9806 415.8110 416.2419 0.0650 -1.0000 -1.0000 1449531 1576019664.10 151.4972 59.9957 32.0000 1.9789 1.9806 415.6496 416.0792 0.0649 -1.0000 -1.0000 1449593 1576019664.20 151.4972 59.9957 32.0000 1.9800 1.9817 415.6186 416.0495 0.0649 -1.0000 -1.0000 1449671 1576019664.30 151.4972 59.9957 32.0000 1.9796 1.9813 415.6581 416.0873 0.0648 -1.0000 -1.0000 1449734 1576019664.40 151.4947 59.9957 32.0000 1.9786 1.9803 415.8002 416.2306 0.0650 -1.0000 -1.0000 1449969 1576019664.50 151.4643 59.9957 32.0000 1.9786 1.9803 415.7915 416.2220 0.0649 -1.0000 -1.0000 1450046 1576019664.60 151.4643 59.9957 32.0000 1.9788 1.9804 415.7314 416.1612 0.0650 -1.0000 -1.0000 1450109 1576019664.70 151.4643 59.9957 32.0000 1.9790 1.9807 415.7025 416.1327 0.0649 -1.0000 -1.0000 1450172 1576019664.80 151.4643 59.9957 32.0000 1.9795 1.9812 415.6073 416.0385 0.0651 -1.0000 -1.0000 1450249 1576019664.90 151.4643 59.9957 32.0000 1.9793 1.9810 415.6473 416.0788 0.0651 -1.0000 -1.0000 1450312 1576019665.00 151.4698 59.9955 32.0000 1.9794 1.9811 415.7011 416.1317 0.0650 -1.0000 -1.0000 1450375 1576019665.10 151.4698 59.9955 32.0000 1.9787 1.9804 415.8053 416.2356 0.0650 -1.0000 -1.0000 1450437 1576019665.20 151.4698 59.9955 32.0000 1.9789 1.9806 415.8142 416.2455 0.0651 -1.0000 -1.0000 1450499 1576019665.30 151.4698 59.9955 32.0000 1.9798 1.9815 415.7708 416.2011 0.0648 -1.0000 -1.0000 1450562 1576019665.40 151.4698 59.9955 32.0000 1.9786 1.9803 415.7853 416.2166 0.0651 -1.0000 -1.0000 1450749 1576019665.50 151.4445 59.9955 32.0000 1.9787 1.9804 415.5961 416.0271 0.0651 -1.0000 -1.0000 1450812 1576019665.60 151.4297 59.9955 32.0000 1.9798 1.9815 415.6357 416.0667 0.0650 -1.0000 -1.0000 1450875 1576019665.70 151.4297 59.9955 32.0000 1.9788 1.9805 415.7623 416.1924 0.0649 -1.0000 -1.0000 1450953 1576019665.80 151.4297 59.9955 32.0000 1.9792 1.9809 415.7835 416.2139 0.0650 -1.0000 -1.0000 1451015 1576019665.90 151.4297 59.9955 32.0000 1.9799 1.9816 415.7307 416.1617 0.0651 -1.0000 -1.0000 1451078 1576019666.00 151.4297 59.9955 32.0000 1.9799 1.9816 415.7009 416.1325 0.0651 -1.0000 -1.0000 1451140 1576019666.10 151.4938 59.9955 32.0000 1.9804 1.9821 415.7030 416.1330 0.0649 -1.0000 -1.0000 1451203 1576019666.20 151.4938 59.9955 32.0000 1.9797 1.9814 415.6286 416.0595 0.0650 -1.0000 -1.0000 1451281 1576019666.30 151.4938 59.9955 32.0000 1.9791 1.9808 415.6502 416.0813 0.0651 -1.0000 -1.0000 1451343 1576019666.40 151.4938 59.9955 32.0000 1.9785 1.9802 415.7704 416.2002 0.0649 -1.0000 -1.0000 1451406 1576019666.50 151.4938 59.9955 32.0000 1.9791 1.9808 415.7416 416.1719 0.0649 -1.0000 -1.0000 1451734 1576019666.60 151.5094 59.9955 32.0000 1.9787 1.9804 415.7498 416.1805 0.0651 -1.0000 -1.0000 1451796 1576019666.70 151.5438 59.9955 32.0000 1.9799 1.9816 415.5898 416.0204 0.0650 -1.0000 -1.0000 1451859 1576019666.80 151.5438 59.9955 32.0000 1.9798 1.9815 415.6097 416.0409 0.0650 -1.0000 -1.0000 1451921 1576019666.90 151.5438 59.9955 32.0000 1.9791 1.9808 415.6815 416.1113 0.0650 -1.0000 -1.0000 1451984 1576019667.00 151.5438 59.9955 32.0000 1.9780 1.9797 415.7268 416.1576 0.0650 -1.0000 -1.0000 1452234 1576019667.10 151.5438 59.9955 32.0000 1.9788 1.9805 415.7930 416.2246 0.0651 -1.0000 -1.0000 1452296 1576019667.20 151.4774 59.9955 32.0000 1.9779 1.9796 415.8035 416.2347 0.0650 -1.0000 -1.0000 1452359 1576019667.30 151.4680 59.9955 32.0000 1.9790 1.9807 415.6937 416.1253 0.0652 -1.0000 -1.0000 1452421 1576019667.40 151.4680 59.9955 32.0000 1.9796 1.9813 415.6284 416.0590 0.0650 -1.0000 -1.0000 1452499 1576019667.50 151.4680 59.9955 32.0000 1.9797 1.9814 415.5521 415.9824 0.0650 -1.0000 -1.0000 1452875 1576019667.60 151.4680 59.9955 32.0000 1.9794 1.9811 415.6620 416.0925 0.0649 -1.0000 -1.0000 1452937 1576019667.70 151.4680 59.9955 32.0000 1.9792 1.9808 415.7826 416.2125 0.0649 -1.0000 -1.0000 1453015 1576019667.80 151.4764 59.9955 32.0000 1.9790 1.9807 415.8104 416.2403 0.0649 -1.0000 -1.0000 1453078 1576019667.90 151.4764 59.9955 32.0000 1.9795 1.9812 415.6975 416.1281 0.0650 -1.0000 -1.0000 1453156 1576019668.00 151.4764 59.9955 32.0000 1.9793 1.9810 415.7283 416.1585 0.0649 -1.0000 -1.0000 1453375 1576019668.10 151.4764 59.9955 32.0000 1.9798 1.9815 415.6588 416.0898 0.0650 -1.0000 -1.0000 1453437 1576019668.20 151.4764 59.9955 32.0000 1.9799 1.9816 415.6740 416.1045 0.0650 -1.0000 -1.0000 1453515 1576019668.30 151.5708 59.9955 32.0000 1.9800 1.9817 415.6849 416.1157 0.0650 -1.0000 -1.0000 1453578 1576019668.40 151.5708 59.9955 32.0000 1.9795 1.9812 415.6767 416.1063 0.0649 -1.0000 -1.0000 1453640 1576019668.50 151.5708 59.9955 32.0000 1.9792 1.9809 415.7005 416.1311 0.0650 -1.0000 -1.0000 1453718 1576019668.60 151.5708 59.9955 32.0000 1.9784 1.9801 415.7746 416.2055 0.0650 -1.0000 -1.0000 1453781 1576019668.70 151.5708 59.9955 32.0000 1.9789 1.9806 415.7155 416.1466 0.0650 -1.0000 -1.0000 1453843 1576019668.80 151.5368 59.9955 32.0000 1.9803 1.9820 415.6412 416.0712 0.0649 -1.0000 -1.0000 1453906 1576019668.90 151.4964 59.9955 32.0000 1.9789 1.9806 415.6071 416.0374 0.0650 -1.0000 -1.0000 1453984 1576019669.00 151.4964 59.9955 32.0000 1.9790 1.9807 415.5800 416.0099 0.0648 -1.0000 -1.0000 1454359 1576019669.10 151.4964 59.9955 32.0000 1.9788 1.9805 415.7854 416.2158 0.0649 -1.0000 -1.0000 1454437 1576019669.20 151.4964 59.9955 32.0000 1.9786 1.9803 415.7596 416.1900 0.0649 -1.0000 -1.0000 1454499 1576019669.30 151.4964 59.9955 32.0000 1.9794 1.9811 415.6661 416.0967 0.0650 -1.0000 -1.0000 1454562 1576019669.40 151.4659 59.9955 32.0000 1.9791 1.9808 415.6374 416.0670 0.0648 -1.0000 -1.0000 1454624 1576019669.50 151.4659 59.9955 32.0000 1.9802 1.9819 415.5163 415.9469 0.0650 -1.0000 -1.0000 1455109 1576019669.60 151.4659 59.9955 32.0000 1.9801 1.9818 415.5956 416.0267 0.0651 -1.0000 -1.0000 1455172 1576019669.70 151.4659 59.9955 32.0000 1.9796 1.9813 415.5984 416.0284 0.0649 -1.0000 -1.0000 1455249 1576019669.80 151.4659 59.9955 32.0000 1.9792 1.9809 415.5829 416.0123 0.0648 -1.0000 -1.0000 1455312 1576019669.90 151.4972 59.9952 32.0000 1.9794 1.9810 415.7329 416.1632 0.0650 -1.0000 -1.0000 1455390 1576019670.00 151.5222 59.9949 32.0000 1.9787 1.9804 415.7272 416.1588 0.0651 -1.0000 -1.0000 1455453 1576019670.10 151.5222 59.9949 32.0000 1.9789 1.9805 415.8009 416.2318 0.0650 -1.0000 -1.0000 1455515 1576019670.20 151.5222 59.9949 32.0000 1.9802 1.9819 415.6068 416.0370 0.0649 -1.0000 -1.0000 1455578 1576019670.30 151.5222 59.9949 32.0000 1.9804 1.9821 415.6002 416.0298 0.0649 -1.0000 -1.0000 1455640 1576019670.40 151.5222 59.9949 32.0000 1.9792 1.9808 415.6716 416.1019 0.0649 -1.0000 -1.0000 1455703 1576019670.50 151.5222 59.9949 32.0000 1.9796 1.9813 415.7418 416.1721 0.0648 -1.0000 -1.0000 1455781 1576019670.60 151.4870 59.9949 32.0000 1.9780 1.9797 415.8215 416.2512 0.0649 -1.0000 -1.0000 1455843 1576019670.70 151.4870 59.9949 32.0000 1.9783 1.9800 415.7934 416.2240 0.0650 -1.0000 -1.0000 1455906 1576019670.80 151.4870 59.9949 32.0000 1.9795 1.9812 415.6739 416.1051 0.0651 -1.0000 -1.0000 1455984 1576019670.90 151.4870 59.9949 32.0000 1.9798 1.9815 415.5840 416.0142 0.0649 -1.0000 -1.0000 1456046 1576019671.00 151.4870 59.9949 32.0000 1.9792 1.9809 415.6343 416.0644 0.0649 -1.0000 -1.0000 1456109 1576019671.10 151.3998 59.9949 32.0000 1.9789 1.9806 415.6298 416.0590 0.0648 -1.0000 -1.0000 1456390 1576019671.20 151.3943 59.9949 32.0000 1.9795 1.9811 415.6704 416.1000 0.0648 -1.0000 -1.0000 1456453 1576019671.30 151.3943 59.9949 32.0000 1.9784 1.9801 415.7859 416.2152 0.0648 -1.0000 -1.0000 1456531 1576019671.40 151.3943 59.9949 32.0000 1.9792 1.9809 415.7074 416.1382 0.0650 -1.0000 -1.0000 1456593 1576019671.50 151.3943 59.9949 32.0000 1.9796 1.9813 415.6751 416.1053 0.0648 -1.0000 -1.0000 1456656 1576019671.60 151.3943 59.9949 32.0000 1.9804 1.9821 415.6557 416.0858 0.0649 -1.0000 -1.0000 1456875 1576019671.70 151.5128 59.9949 32.0000 1.9800 1.9816 415.6709 416.1008 0.0649 -1.0000 -1.0000 1456953 1576019671.80 151.5128 59.9949 32.0000 1.9794 1.9811 415.5929 416.0218 0.0647 -1.0000 -1.0000 1457015 1576019671.90 151.5128 59.9949 32.0000 1.9790 1.9807 415.7700 416.1990 0.0647 -1.0000 -1.0000 1457093 1576019672.00 151.5128 59.9949 32.0000 1.9788 1.9805 415.8282 416.2579 0.0649 -1.0000 -1.0000 1457156 1576019672.10 151.5128 59.9949 32.0000 1.9789 1.9806 415.7756 416.2062 0.0649 -1.0000 -1.0000 1457484 1576019672.20 151.5128 59.9949 32.0000 1.9795 1.9812 415.7417 416.1713 0.0648 -1.0000 -1.0000 1457546 1576019672.30 151.5580 59.9949 32.0000 1.9801 1.9818 415.7486 416.1787 0.0648 -1.0000 -1.0000 1457609 1576019672.40 151.5927 59.9949 32.0000 1.9796 1.9813 415.6762 416.1044 0.0647 -1.0000 -1.0000 1457671 1576019672.50 151.5927 59.9949 32.0000 1.9788 1.9805 415.7014 416.1312 0.0648 -1.0000 -1.0000 1457749 1576019672.60 151.5927 59.9949 32.0000 1.9789 1.9806 415.6579 416.0866 0.0647 -1.0000 -1.0000 1457843 1576019672.70 151.5927 59.9949 32.0000 1.9784 1.9801 415.8848 416.3148 0.0649 -1.0000 -1.0000 1457906 1576019672.80 151.5927 59.9949 32.0000 1.9788 1.9805 415.8026 416.2321 0.0647 -1.0000 -1.0000 1457984 1576019672.90 151.4605 59.9949 32.0000 1.9782 1.9799 415.7370 416.1662 0.0649 -1.0000 -1.0000 1458046 1576019673.00 151.4605 59.9949 32.0000 1.9791 1.9808 415.8270 416.2574 0.0649 -1.0000 -1.0000 1458109 1576019673.10 151.4605 59.9949 32.0000 1.9801 1.9818 415.7058 416.1351 0.0648 -1.0000 -1.0000 1458453 1576019673.20 151.4605 59.9949 32.0000 1.9794 1.9811 415.6836 416.1123 0.0647 -1.0000 -1.0000 1458515 1576019673.30 151.4605 59.9949 32.0000 1.9798 1.9815 415.6212 416.0504 0.0648 -1.0000 -1.0000 1458578 1576019673.40 151.4999 59.9949 32.0000 1.9789 1.9806 415.7212 416.1503 0.0647 -1.0000 -1.0000 1458656 1576019673.50 151.4999 59.9949 32.0000 1.9798 1.9815 415.8073 416.2365 0.0648 -1.0000 -1.0000 1458718 1576019673.60 151.4999 59.9949 32.0000 1.9799 1.9815 415.8458 416.2764 0.0650 -1.0000 -1.0000 1458843 1576019673.70 151.4999 59.9949 32.0000 1.9798 1.9815 415.6982 416.1274 0.0647 -1.0000 -1.0000 1458921 1576019673.80 151.4999 59.9949 32.0000 1.9804 1.9821 415.6532 416.0817 0.0647 -1.0000 -1.0000 1458984 1576019673.90 151.5026 59.9949 32.0000 1.9802 1.9819 415.6308 416.0597 0.0647 -1.0000 -1.0000 1459046 1576019674.00 151.5473 59.9949 32.0000 1.9797 1.9813 415.7270 416.1544 0.0645 -1.0000 -1.0000 1459109 1576019674.10 151.5473 59.9949 32.0000 1.9789 1.9806 415.8005 416.2284 0.0646 -1.0000 -1.0000 1459172 1576019674.20 151.5473 59.9949 32.0000 1.9791 1.9808 415.8468 416.2746 0.0645 -1.0000 -1.0000 1459359 1576019674.30 151.5473 59.9949 32.0000 1.9793 1.9810 415.7816 416.2095 0.0646 -1.0000 -1.0000 1459421 1576019674.40 151.5473 59.9949 32.0000 1.9796 1.9813 415.6768 416.1056 0.0647 -1.0000 -1.0000 1459484 1576019674.50 151.5462 59.9949 32.0000 1.9802 1.9819 415.6000 416.0282 0.0646 -1.0000 -1.0000 1459562 1576019674.60 151.5462 59.9949 32.0000 1.9804 1.9821 415.6141 416.0421 0.0646 -1.0000 -1.0000 1459624 1576019674.70 151.5462 59.9949 32.0000 1.9794 1.9811 415.8538 416.2824 0.0646 -1.0000 -1.0000 1459999 1576019674.80 151.5462 59.9949 32.0000 1.9790 1.9807 415.8683 416.2968 0.0647 -1.0000 -1.0000 1500078 1576019674.90 151.5462 59.9949 32.0000 1.9795 1.9812 415.7932 416.2218 0.0647 -1.0000 -1.0000 1500140 1576019675.00 151.4932 59.9953 32.0000 1.9797 1.9814 415.6282 416.0567 0.0647 -1.0000 -1.0000 1500203 1576019675.10 151.4380 59.9958 32.0000 1.9797 1.9814 415.5561 415.9845 0.0647 -1.0000 -1.0000 1500281 1576019675.20 151.4380 59.9958 32.0000 1.9792 1.9809 415.6707 416.0986 0.0645 -1.0000 -1.0000 1500953 1576019675.30 151.4380 59.9958 32.0000 1.9789 1.9805 415.7019 416.1285 0.0644 -1.0000 -1.0000 1501015 1576019675.40 151.4380 59.9958 32.0000 1.9792 1.9809 415.8431 416.2714 0.0647 -1.0000 -1.0000 1501078 1576019675.50 151.4380 59.9958 32.0000 1.9792 1.9809 415.8190 416.2478 0.0646 -1.0000 -1.0000 1501156 1576019675.60 151.4948 59.9958 32.0000 1.9793 1.9810 415.7807 416.2097 0.0647 -1.0000 -1.0000 1501203 1576019675.70 151.4948 59.9958 32.0000 1.9797 1.9814 415.7539 416.1824 0.0646 -1.0000 -1.0000 1501281 1576019675.80 151.4948 59.9958 32.0000 1.9805 1.9822 415.7014 416.1297 0.0646 -1.0000 -1.0000 1501343 1576019675.90 151.4948 59.9958 32.0000 1.9799 1.9816 415.7798 416.2083 0.0647 -1.0000 -1.0000 1501421 1576019676.00 151.4948 59.9958 32.0000 1.9791 1.9808 415.6796 416.1083 0.0647 -1.0000 -1.0000 1501484 1576019676.10 151.5376 59.9958 32.0000 1.9794 1.9811 415.8638 416.2920 0.0646 -1.0000 -1.0000 1501546 1576019676.20 151.5376 59.9958 32.0000 1.9794 1.9810 415.8445 416.2719 0.0645 -1.0000 -1.0000 1501624 1576019676.30 151.5376 59.9958 32.0000 1.9794 1.9810 415.8265 416.2543 0.0646 -1.0000 -1.0000 1501687 1576019676.40 151.5376 59.9958 32.0000 1.9791 1.9808 415.7000 416.1282 0.0646 -1.0000 -1.0000 1501749 1576019676.50 151.5376 59.9958 32.0000 1.9802 1.9818 415.5751 416.0033 0.0647 -1.0000 -1.0000 1501812 1576019676.60 151.5430 59.9958 32.0000 1.9802 1.9819 415.5925 416.0199 0.0645 -1.0000 -1.0000 1501875 1576019676.70 151.5611 59.9958 32.0000 1.9788 1.9805 415.6583 416.0857 0.0645 -1.0000 -1.0000 1501937 1576019676.80 151.5611 59.9958 32.0000 1.9791 1.9808 415.7653 416.1934 0.0646 -1.0000 -1.0000 1502218 1576019676.90 151.5611 59.9958 32.0000 1.9795 1.9811 415.8189 416.2467 0.0645 -1.0000 -1.0000 1502281 1576019677.00 151.5611 59.9958 32.0000 1.9796 1.9812 415.5527 415.9794 0.0645 -1.0000 -1.0000 1502343 1576019677.10 151.5611 59.9958 32.0000 1.9798 1.9815 415.6486 416.0768 0.0645 -1.0000 -1.0000 1502406 1576019677.20 151.4363 59.9958 32.0000 1.9795 1.9812 415.7122 416.1385 0.0643 -1.0000 -1.0000 1502484 1576019677.30 151.4363 59.9958 32.0000 1.9794 1.9811 415.8240 416.2507 0.0644 -1.0000 -1.0000 1502609 1576019677.40 151.4363 59.9958 32.0000 1.9794 1.9811 415.7808 416.2084 0.0645 -1.0000 -1.0000 1502672 1576019677.50 151.4363 59.9958 32.0000 1.9795 1.9812 415.7399 416.1668 0.0646 -1.0000 -1.0000 1502734 1576019677.60 151.4363 59.9958 32.0000 1.9800 1.9817 415.6250 416.0520 0.0645 -1.0000 -1.0000 1502812 1576019677.70 151.4522 59.9958 32.0000 1.9804 1.9821 415.6320 416.0595 0.0645 -1.0000 -1.0000 1502875 1576019677.80 151.4589 59.9958 32.0000 1.9795 1.9812 415.7312 416.1583 0.0646 -1.0000 -1.0000 1503109 1576019677.90 151.4589 59.9958 32.0000 1.9791 1.9808 415.7614 416.1882 0.0643 -1.0000 -1.0000 1503187 1576019678.00 151.4589 59.9958 32.0000 1.9796 1.9813 415.8760 416.3036 0.0645 -1.0000 -1.0000 1503250 1576019678.10 151.4589 59.9958 32.0000 1.9797 1.9814 415.7689 416.1961 0.0645 -1.0000 -1.0000 1503312 1576019678.20 151.4589 59.9958 32.0000 1.9802 1.9818 415.5982 416.0259 0.0645 -1.0000 -1.0000 1503390 1576019678.30 151.5156 59.9958 32.0000 1.9793 1.9810 415.7065 416.1340 0.0645 -1.0000 -1.0000 1503718 1576019678.40 151.5156 59.9958 32.0000 1.9795 1.9812 415.7533 416.1794 0.0644 -1.0000 -1.0000 1503781 1576019678.50 151.5156 59.9958 32.0000 1.9786 1.9802 415.8398 416.2676 0.0645 -1.0000 -1.0000 1503843 1576019678.60 151.5156 59.9958 32.0000 1.9791 1.9808 415.7871 416.2146 0.0645 -1.0000 -1.0000 1503906 1576019678.70 151.5156 59.9958 32.0000 1.9792 1.9809 415.8483 416.2758 0.0645 -1.0000 -1.0000 1503968 1576019678.80 151.5501 59.9958 32.0000 1.9791 1.9808 415.7604 416.1884 0.0646 -1.0000 -1.0000 1504109 1576019678.90 151.5668 59.9958 32.0000 1.9795 1.9812 415.6586 416.0876 0.0648 -1.0000 -1.0000 1504172 1576019679.00 151.5668 59.9958 32.0000 1.9789 1.9805 415.7053 416.1338 0.0646 -1.0000 -1.0000 1504234 1576019679.10 151.5668 59.9958 32.0000 1.9793 1.9810 415.6548 416.0826 0.0646 -1.0000 -1.0000 1504312 1576019679.20 151.5668 59.9958 32.0000 1.9791 1.9808 415.7054 416.1335 0.0646 -1.0000 -1.0000 1504375 1576019679.30 151.5668 59.9958 32.0000 1.9786 1.9803 415.7396 416.1675 0.0646 -1.0000 -1.0000 1504437 1576019679.40 151.5517 59.9958 32.0000 1.9796 1.9813 415.6648 416.0939 0.0648 -1.0000 -1.0000 1504625 1576019679.50 151.5517 59.9958 32.0000 1.9798 1.9814 415.6435 416.0725 0.0647 -1.0000 -1.0000 1504687 1576019679.60 151.5517 59.9958 32.0000 1.9794 1.9811 415.7142 416.1423 0.0646 -1.0000 -1.0000 1504750 1576019679.70 151.5517 59.9958 32.0000 1.9789 1.9806 415.8457 416.2736 0.0646 -1.0000 -1.0000 1504828 1576019679.80 151.5517 59.9958 32.0000 1.9792 1.9808 415.8442 416.2723 0.0646 -1.0000 -1.0000 1504890 1576019679.90 151.4591 59.9949 32.0000 1.9792 1.9809 415.7828 416.2109 0.0646 -1.0000 -1.0000 1505234 1576019680.00 151.4556 59.9949 32.0000 1.9804 1.9821 415.6527 416.0810 0.0646 -1.0000 -1.0000 1505296 1576019680.10 151.4556 59.9949 32.0000 1.9799 1.9815 415.6142 416.0421 0.0646 -1.0000 -1.0000 1505359 1576019680.20 151.4556 59.9949 32.0000 1.9802 1.9819 415.6104 416.0385 0.0647 -1.0000 -1.0000 1505437 1576019680.30 151.4556 59.9949 32.0000 1.9794 1.9811 415.6709 416.0990 0.0646 -1.0000 -1.0000 1505500 1576019680.40 151.4556 59.9949 32.0000 1.9788 1.9805 415.7192 416.1474 0.0647 -1.0000 -1.0000 1505718 1576019680.50 151.4556 59.9949 32.0000 1.9797 1.9814 415.7324 416.1614 0.0646 -1.0000 -1.0000 1505796 1576019680.60 151.4847 59.9949 32.0000 1.9796 1.9812 415.6464 416.0743 0.0646 -1.0000 -1.0000 1505859 1576019680.70 151.4847 59.9949 32.0000 1.9794 1.9811 415.6616 416.0893 0.0646 -1.0000 -1.0000 1505921 1576019680.80 151.4847 59.9949 32.0000 1.9787 1.9803 415.7657 416.1941 0.0647 -1.0000 -1.0000 1505984 1576019680.90 151.4847 59.9949 32.0000 1.9792 1.9809 415.8492 416.2780 0.0647 -1.0000 -1.0000 1506218 1576019681.00 151.4847 59.9949 32.0000 1.9790 1.9807 415.7655 416.1938 0.0646 -1.0000 -1.0000 1506281 1576019681.10 151.4847 59.9949 32.0000 1.9784 1.9800 415.7661 416.1942 0.0646 -1.0000 -1.0000 1506359 1576019681.20 151.5620 59.9949 32.0000 1.9789 1.9806 415.6841 416.1120 0.0646 -1.0000 -1.0000 1506421 1576019681.30 151.5674 59.9949 32.0000 1.9794 1.9811 415.7036 416.1317 0.0646 -1.0000 -1.0000 1506484 1576019681.40 151.5674 59.9949 32.0000 1.9796 1.9813 415.6058 416.0333 0.0645 -1.0000 -1.0000 1506718 1576019681.50 151.5674 59.9949 32.0000 1.9802 1.9819 415.6184 416.0466 0.0647 -1.0000 -1.0000 1506781 1576019681.60 151.5674 59.9949 32.0000 1.9794 1.9811 415.7858 416.2145 0.0647 -1.0000 -1.0000 1506843 1576019681.70 151.5660 59.9949 32.0000 1.9788 1.9805 415.7630 416.1916 0.0647 -1.0000 -1.0000 1506921 1576019681.80 151.5513 59.9949 32.0000 1.9792 1.9809 415.6086 416.0377 0.0647 -1.0000 -1.0000 1506984 1576019681.90 151.5513 59.9949 32.0000 1.9787 1.9804 415.5675 415.9958 0.0646 -1.0000 -1.0000 1507266 1576019682.00 151.5513 59.9949 32.0000 1.9794 1.9811 415.5592 415.9874 0.0646 -1.0000 -1.0000 1507328 1576019682.10 151.5513 59.9949 32.0000 1.9795 1.9812 415.7246 416.1519 0.0644 -1.0000 -1.0000 1507390 1576019682.20 151.5513 59.9949 32.0000 1.9787 1.9804 415.8158 416.2434 0.0646 -1.0000 -1.0000 1507453 1576019682.30 151.4107 59.9949 32.0000 1.9787 1.9804 415.8218 416.2499 0.0646 -1.0000 -1.0000 1507515 1576019682.40 151.4107 59.9949 32.0000 1.9793 1.9810 415.8396 416.2680 0.0646 -1.0000 -1.0000 1507750 1576019682.50 151.4107 59.9949 32.0000 1.9789 1.9806 415.8123 416.2403 0.0646 -1.0000 -1.0000 1507828 1576019682.60 151.4107 59.9949 32.0000 1.9787 1.9804 415.7376 416.1673 0.0648 -1.0000 -1.0000 1507875 1576019682.70 151.4107 59.9949 32.0000 1.9790 1.9807 415.6693 416.0972 0.0646 -1.0000 -1.0000 1507937 1576019682.80 151.4282 59.9949 32.0000 1.9797 1.9814 415.7647 416.1925 0.0646 -1.0000 -1.0000 1508015 1576019682.90 151.5049 59.9949 32.0000 1.9793 1.9809 415.7395 416.1678 0.0647 -1.0000 -1.0000 1508078 1576019683.00 151.5049 59.9949 32.0000 1.9793 1.9810 415.8790 416.3076 0.0646 -1.0000 -1.0000 1508703 1576019683.10 151.5049 59.9949 32.0000 1.9788 1.9804 415.7507 416.1791 0.0646 -1.0000 -1.0000 1508781 1576019683.20 151.5049 59.9949 32.0000 1.9795 1.9812 415.7641 416.1920 0.0646 -1.0000 -1.0000 1508843 1576019683.30 151.5049 59.9949 32.0000 1.9801 1.9818 415.6335 416.0623 0.0646 -1.0000 -1.0000 1508906 1576019683.40 151.5758 59.9949 32.0000 1.9797 1.9814 415.5739 416.0011 0.0645 -1.0000 -1.0000 1508984 1576019683.50 151.5758 59.9949 32.0000 1.9796 1.9813 415.6482 416.0758 0.0646 -1.0000 -1.0000 1509047 1576019683.60 151.5758 59.9949 32.0000 1.9793 1.9809 415.7942 416.2224 0.0646 -1.0000 -1.0000 1509109 1576019683.70 151.5758 59.9949 32.0000 1.9784 1.9800 415.8724 416.3008 0.0646 -1.0000 -1.0000 1509172 1576019683.80 151.5758 59.9949 32.0000 1.9789 1.9806 415.8319 416.2599 0.0646 -1.0000 -1.0000 1509250 1576019683.90 151.5576 59.9949 32.0000 1.9789 1.9805 415.7003 416.1280 0.0645 -1.0000 -1.0000 1509328 1576019684.00 151.5429 59.9949 32.0000 1.9794 1.9811 415.6433 416.0709 0.0646 -1.0000 -1.0000 1509515 1576019684.10 151.5429 59.9949 32.0000 1.9794 1.9810 415.7723 416.2009 0.0646 -1.0000 -1.0000 1509578 1576019684.20 151.5429 59.9949 32.0000 1.9785 1.9802 415.8419 416.2696 0.0646 -1.0000 -1.0000 1509640 1576019684.30 151.5429 59.9949 32.0000 1.9792 1.9809 415.8085 416.2370 0.0647 -1.0000 -1.0000 1509703 1576019684.40 151.5407 59.9949 32.0000 1.9797 1.9814 415.7374 416.1663 0.0646 -1.0000 -1.0000 1509765 1576019684.50 151.4773 59.9949 32.0000 1.9796 1.9813 415.6819 416.1094 0.0646 -1.0000 -1.0000 1509859 1576019684.60 151.4773 59.9949 32.0000 1.9800 1.9816 415.6772 416.1057 0.0647 -1.0000 -1.0000 1509921 1576019684.70 151.4773 59.9949 32.0000 1.9801 1.9818 415.6664 416.0940 0.0645 -1.0000 -1.0000 1509984 1576019684.80 151.4773 59.9949 32.0000 1.9798 1.9815 415.7889 416.2166 0.0645 -1.0000 -1.0000 1510062 1576019684.90 151.4773 59.9949 32.0000 1.9782 1.9799 415.8051 416.2328 0.0646 -1.0000 -1.0000 1510125 1576019685.00 151.5184 59.9945 32.0000 1.9791 1.9808 415.7953 416.2235 0.0646 -1.0000 -1.0000 1510187 1576019685.10 151.5184 59.9945 32.0000 1.9796 1.9813 415.6725 416.1002 0.0645 -1.0000 -1.0000 1510375 1576019685.20 151.5184 59.9945 32.0000 1.9806 1.9823 415.6519 416.0794 0.0646 -1.0000 -1.0000 1510437 1576019685.30 151.5184 59.9945 32.0000 1.9796 1.9813 415.7601 416.1884 0.0646 -1.0000 -1.0000 1510500 1576019685.40 151.5184 59.9945 32.0000 1.9787 1.9804 415.9022 416.3306 0.0646 -1.0000 -1.0000 1510578 1576019685.50 151.5217 59.9945 32.0000 1.9793 1.9810 415.8452 416.2724 0.0645 -1.0000 -1.0000 1510640 1576019685.60 151.5264 59.9945 32.0000 1.9788 1.9804 415.7665 416.1942 0.0645 -1.0000 -1.0000 1510875 1576019685.70 151.5264 59.9945 32.0000 1.9790 1.9807 415.6548 416.0831 0.0646 -1.0000 -1.0000 1510937 1576019685.80 151.5264 59.9945 32.0000 1.9802 1.9819 415.6612 416.0887 0.0645 -1.0000 -1.0000 1511000 1576019685.90 151.5264 59.9945 32.0000 1.9793 1.9810 415.6980 416.1256 0.0646 -1.0000 -1.0000 1511078 1576019686.00 151.5264 59.9945 32.0000 1.9791 1.9807 415.7291 416.1571 0.0646 -1.0000 -1.0000 1511140 1576019686.10 151.5131 59.9945 32.0000 1.9797 1.9814 415.7804 416.2086 0.0646 -1.0000 -1.0000 1511609 1576019686.20 151.4755 59.9945 32.0000 1.9791 1.9808 415.7492 416.1768 0.0645 -1.0000 -1.0000 1511687 1576019686.30 151.4755 59.9945 32.0000 1.9794 1.9811 415.6318 416.0598 0.0646 -1.0000 -1.0000 1511750 1576019686.40 151.4755 59.9945 32.0000 1.9794 1.9811 415.6954 416.1233 0.0646 -1.0000 -1.0000 1511812 1576019686.50 151.4755 59.9945 32.0000 1.9796 1.9813 415.5771 416.0048 0.0646 -1.0000 -1.0000 1511890 1576019686.60 151.4755 59.9945 32.0000 1.9791 1.9807 415.6467 416.0745 0.0646 -1.0000 -1.0000 1511953 1576019686.70 151.4449 59.9945 32.0000 1.9783 1.9800 415.7098 416.1381 0.0646 -1.0000 -1.0000 1512015 1576019686.80 151.4449 59.9945 32.0000 1.9792 1.9809 415.7395 416.1670 0.0645 -1.0000 -1.0000 1512078 1576019686.90 151.4449 59.9945 32.0000 1.9789 1.9806 415.7955 416.2242 0.0647 -1.0000 -1.0000 1512140 1576019687.00 151.4449 59.9945 32.0000 1.9793 1.9809 415.7988 416.2281 0.0647 -1.0000 -1.0000 1512218 1576019687.10 151.4449 59.9945 32.0000 1.9796 1.9813 415.6334 416.0614 0.0646 -1.0000 -1.0000 1512609 1576019687.20 151.4352 59.9945 32.0000 1.9798 1.9815 415.6049 416.0338 0.0648 -1.0000 -1.0000 1512672 1576019687.30 151.4352 59.9945 32.0000 1.9796 1.9813 415.7072 416.1356 0.0647 -1.0000 -1.0000 1512734 1576019687.40 151.4352 59.9945 32.0000 1.9791 1.9808 415.9153 416.3442 0.0646 -1.0000 -1.0000 1512812 1576019687.50 151.4352 59.9945 32.0000 1.9791 1.9807 415.8014 416.2304 0.0648 -1.0000 -1.0000 1512875 1576019687.60 151.4352 59.9945 32.0000 1.9794 1.9811 415.7789 416.2078 0.0647 -1.0000 -1.0000 1512937 1576019687.70 151.4447 59.9945 32.0000 1.9798 1.9815 415.7465 416.1759 0.0648 -1.0000 -1.0000 1513015 1576019687.80 151.5023 59.9945 32.0000 1.9798 1.9815 415.7674 416.1969 0.0648 -1.0000 -1.0000 1513078 1576019687.90 151.5023 59.9945 32.0000 1.9799 1.9816 415.7955 416.2243 0.0647 -1.0000 -1.0000 1513140 1576019688.00 151.5023 59.9945 32.0000 1.9796 1.9813 415.8977 416.3261 0.0647 -1.0000 -1.0000 1513203 1576019688.10 151.5023 59.9945 32.0000 1.9793 1.9810 415.8565 416.2858 0.0648 -1.0000 -1.0000 1513266 1576019688.20 151.5023 59.9945 32.0000 1.9794 1.9811 415.7258 416.1541 0.0646 -1.0000 -1.0000 1513343 1576019688.30 151.5435 59.9945 32.0000 1.9801 1.9817 415.6744 416.1019 0.0646 -1.0000 -1.0000 1513406 1576019688.40 151.5435 59.9945 32.0000 1.9806 1.9823 415.5622 415.9908 0.0647 -1.0000 -1.0000 1513469 1576019688.50 151.5435 59.9945 32.0000 1.9799 1.9816 415.7355 416.1643 0.0647 -1.0000 -1.0000 1513547 1576019688.60 151.5435 59.9945 32.0000 1.9791 1.9808 415.8140 416.2439 0.0649 -1.0000 -1.0000 1514218 1576019688.70 151.5435 59.9945 32.0000 1.9796 1.9813 415.8174 416.2470 0.0648 -1.0000 -1.0000 1514281 1576019688.80 151.5435 59.9945 32.0000 1.9794 1.9811 415.7138 416.1427 0.0647 -1.0000 -1.0000 1514359 1576019688.90 151.5553 59.9945 32.0000 1.9798 1.9815 415.6263 416.0545 0.0647 -1.0000 -1.0000 1514421 1576019689.00 151.5553 59.9945 32.0000 1.9794 1.9811 415.5800 416.0100 0.0648 -1.0000 -1.0000 1514484 1576019689.10 151.5553 59.9945 32.0000 1.9797 1.9813 415.7037 416.1324 0.0647 -1.0000 -1.0000 1514562 1576019689.20 151.5553 59.9945 32.0000 1.9794 1.9811 415.8098 416.2392 0.0648 -1.0000 -1.0000 1514625 1576019689.30 151.5553 59.9945 32.0000 1.9789 1.9806 415.8433 416.2722 0.0647 -1.0000 -1.0000 1514687 1576019689.40 151.5553 59.9945 32.0000 1.9790 1.9807 415.8226 416.2514 0.0647 -1.0000 -1.0000 1514750 1576019689.50 151.5004 59.9945 32.0000 1.9794 1.9811 415.7683 416.1972 0.0647 -1.0000 -1.0000 1514812 1576019689.60 151.5004 59.9945 32.0000 1.9792 1.9809 415.7382 416.1675 0.0648 -1.0000 -1.0000 1515000 1576019689.70 151.5004 59.9945 32.0000 1.9796 1.9813 415.6541 416.0837 0.0648 -1.0000 -1.0000 1515062 1576019689.80 151.5004 59.9945 32.0000 1.9789 1.9805 415.6457 416.0750 0.0648 -1.0000 -1.0000 1515125 1576019689.90 151.5004 59.9945 32.0000 1.9786 1.9803 415.7172 416.1468 0.0648 -1.0000 -1.0000 1515203 1576019690.00 151.4801 59.9951 32.0000 1.9783 1.9799 415.8709 416.3003 0.0647 -1.0000 -1.0000 1515266 1576019690.10 151.4776 59.9951 32.0000 1.9795 1.9812 415.8267 416.2553 0.0647 -1.0000 -1.0000 1515328 1576019690.20 151.4776 59.9951 32.0000 1.9792 1.9809 415.6839 416.1130 0.0648 -1.0000 -1.0000 1516031 1576019690.30 151.4776 59.9951 32.0000 1.9795 1.9812 415.6683 416.0975 0.0648 -1.0000 -1.0000 1516093 1576019690.40 151.4776 59.9951 32.0000 1.9802 1.9819 415.6564 416.0852 0.0647 -1.0000 -1.0000 1516265 1576019690.50 151.4776 59.9951 32.0000 1.9794 1.9810 415.5723 416.0012 0.0647 -1.0000 -1.0000 1516343 1576019690.60 151.4906 59.9951 32.0000 1.9793 1.9810 415.7711 416.1996 0.0646 -1.0000 -1.0000 1516406 1576019690.70 151.4920 59.9951 32.0000 1.9787 1.9804 415.8282 416.2571 0.0647 -1.0000 -1.0000 1516468 1576019690.80 151.4920 59.9951 32.0000 1.9796 1.9813 415.7390 416.1675 0.0647 -1.0000 -1.0000 1516546 1576019690.90 151.4920 59.9951 32.0000 1.9801 1.9818 415.5907 416.0197 0.0648 -1.0000 -1.0000 1516593 1576019691.00 151.4920 59.9951 32.0000 1.9805 1.9822 415.6156 416.0445 0.0647 -1.0000 -1.0000 1516656 1576019691.10 151.4954 59.9951 32.0000 1.9801 1.9817 415.7517 416.1798 0.0646 -1.0000 -1.0000 1516734 1576019691.20 151.5271 59.9951 32.0000 1.9788 1.9804 415.7714 416.2001 0.0647 -1.0000 -1.0000 1516859 1576019691.30 151.5271 59.9951 32.0000 1.9782 1.9799 415.8651 416.2936 0.0647 -1.0000 -1.0000 1516921 1576019691.40 151.5271 59.9951 32.0000 1.9785 1.9802 415.8499 416.2796 0.0648 -1.0000 -1.0000 1517000 1576019691.50 151.5271 59.9951 32.0000 1.9791 1.9808 415.8262 416.2558 0.0647 -1.0000 -1.0000 1517062 1576019691.60 151.5271 59.9951 32.0000 1.9799 1.9816 415.7320 416.1595 0.0645 -1.0000 -1.0000 1517125 1576019691.70 151.5058 59.9951 32.0000 1.9800 1.9817 415.6660 416.0952 0.0649 -1.0000 -1.0000 1517203 1576019691.80 151.5058 59.9951 32.0000 1.9794 1.9811 415.5996 416.0289 0.0648 -1.0000 -1.0000 1517266 1576019691.90 151.5058 59.9951 32.0000 1.9792 1.9808 415.7420 416.1707 0.0647 -1.0000 -1.0000 1517328 1576019692.00 151.5058 59.9951 32.0000 1.9782 1.9799 415.8069 416.2360 0.0648 -1.0000 -1.0000 1517390 1576019692.10 151.5058 59.9951 32.0000 1.9786 1.9803 415.8625 416.2909 0.0646 -1.0000 -1.0000 1517453 1576019692.20 151.5058 59.9951 32.0000 1.9794 1.9811 415.9206 416.3487 0.0646 -1.0000 -1.0000 1517531 1576019692.30 151.4817 59.9951 32.0000 1.9793 1.9810 415.8018 416.2305 0.0647 -1.0000 -1.0000 1517765 1576019692.40 151.4457 59.9951 32.0000 1.9801 1.9818 415.6295 416.0576 0.0646 -1.0000 -1.0000 1517828 1576019692.50 151.4457 59.9951 32.0000 1.9794 1.9810 415.6250 416.0533 0.0647 -1.0000 -1.0000 1517890 1576019692.60 151.4457 59.9951 32.0000 1.9795 1.9812 415.6168 416.0451 0.0647 -1.0000 -1.0000 1517953 1576019692.70 151.4457 59.9951 32.0000 1.9795 1.9812 415.6250 416.0536 0.0647 -1.0000 -1.0000 1518031 1576019692.80 151.4457 59.9951 32.0000 1.9791 1.9808 415.7806 416.2092 0.0646 -1.0000 -1.0000 1518265 1576019692.90 151.8295 59.9951 32.0000 1.9795 1.9812 415.9179 416.3463 0.0647 -1.0000 -1.0000 1518328 1576019693.00 151.8295 59.9951 32.0000 1.9800 1.9817 415.8698 416.2993 0.0648 -1.0000 -1.0000 1518390 1576019693.10 151.8295 59.9951 32.0000 1.9804 1.9821 415.6978 416.1265 0.0647 -1.0000 -1.0000 1518468 1576019693.20 151.8295 59.9951 32.0000 1.9819 1.9836 415.6884 416.1181 0.0648 -1.0000 -1.0000 1518531 1576019693.30 151.8295 59.9951 32.0000 1.9813 1.9830 415.7582 416.1865 0.0646 -1.0000 -1.0000 1518766 1576019693.40 151.8295 59.9951 32.0000 1.9804 1.9821 415.9412 416.3704 0.0647 -1.0000 -1.0000 1518843 1576019693.50 151.8295 59.9951 32.0000 1.9798 1.9815 415.9872 416.4156 0.0647 -1.0000 -1.0000 1518906 1576019693.60 151.5991 59.9951 32.0000 1.9799 1.9816 415.8919 416.3208 0.0646 -1.0000 -1.0000 1518969 1576019693.70 151.5991 59.9951 32.0000 1.9804 1.9821 415.8336 416.2621 0.0647 -1.0000 -1.0000 1519031 1576019693.80 151.5991 59.9951 32.0000 1.9809 1.9826 415.7177 416.1457 0.0646 -1.0000 -1.0000 1519266 1576019693.90 151.5991 59.9951 32.0000 1.9810 1.9827 415.7172 416.1455 0.0646 -1.0000 -1.0000 1519328 1576019694.00 151.5991 59.9951 32.0000 1.9798 1.9815 415.7835 416.2112 0.0645 -1.0000 -1.0000 1519390 1576019694.10 151.5555 59.9951 32.0000 1.9798 1.9814 415.8450 416.2732 0.0647 -1.0000 -1.0000 1519453 1576019694.20 151.5555 59.9951 32.0000 1.9789 1.9806 415.8338 416.2629 0.0647 -1.0000 -1.0000 1519531 1576019694.30 151.5555 59.9951 32.0000 1.9804 1.9821 415.8277 416.2570 0.0649 -1.0000 -1.0000 1520265 1576019694.40 151.5555 59.9951 32.0000 1.9802 1.9819 415.8285 416.2573 0.0646 -1.0000 -1.0000 1520328 1576019694.50 151.5555 59.9951 32.0000 1.9800 1.9817 415.7366 416.1651 0.0646 -1.0000 -1.0000 1520406 1576019694.60 151.5555 59.9951 32.0000 1.9802 1.9818 415.6507 416.0796 0.0647 -1.0000 -1.0000 1520468 1576019694.70 151.5562 59.9950 32.0000 1.9804 1.9821 415.7615 416.1909 0.0648 -1.0000 -1.0000 1520531 1576019694.80 151.5562 59.9950 32.0000 1.9797 1.9814 415.8180 416.2458 0.0646 -1.0000 -1.0000 1520593 1576019694.90 151.5562 59.9950 32.0000 1.9793 1.9810 415.7903 416.2189 0.0647 -1.0000 -1.0000 1520656 1576019695.00 151.5562 59.9950 32.0000 1.9792 1.9809 415.8542 416.2833 0.0647 -1.0000 -1.0000 1520718 1576019695.10 151.5562 59.9950 32.0000 1.9790 1.9807 415.9400 416.3688 0.0647 -1.0000 -1.0000 1520796 1576019695.20 151.5476 59.9950 32.0000 1.9789 1.9806 415.7078 416.1361 0.0647 -1.0000 -1.0000 1520859 1576019695.30 151.5476 59.9950 32.0000 1.9796 1.9813 415.7421 416.1704 0.0646 -1.0000 -1.0000 1520921 1576019695.40 151.5476 59.9950 32.0000 1.9799 1.9816 415.7894 416.2179 0.0646 -1.0000 -1.0000 1521000 1576019695.50 151.5476 59.9950 32.0000 1.9793 1.9809 415.8010 416.2293 0.0646 -1.0000 -1.0000 1521062 1576019695.60 151.5476 59.9950 32.0000 1.9791 1.9808 415.8450 416.2735 0.0646 -1.0000 -1.0000 1521125 1576019695.70 151.5476 59.9950 32.0000 1.9795 1.9812 415.7880 416.2164 0.0647 -1.0000 -1.0000 1521187 1576019695.80 151.4651 59.9950 32.0000 1.9801 1.9818 415.6235 416.0520 0.0646 -1.0000 -1.0000 1521250 1576019695.90 151.4651 59.9950 32.0000 1.9797 1.9814 415.6513 416.0797 0.0647 -1.0000 -1.0000 1521359 1576019696.00 151.4651 59.9950 32.0000 1.9796 1.9813 415.6684 416.0976 0.0647 -1.0000 -1.0000 1521421 1576019696.10 151.4651 59.9950 32.0000 1.9799 1.9816 415.7300 416.1582 0.0646 -1.0000 -1.0000 1521484 1576019696.20 151.4651 59.9950 32.0000 1.9799 1.9816 415.8068 416.2353 0.0646 -1.0000 -1.0000 1521562 1576019696.30 151.4651 59.9950 32.0000 1.9797 1.9814 415.8478 416.2766 0.0647 -1.0000 -1.0000 1521625 1576019696.40 151.4644 59.9950 32.0000 1.9789 1.9805 415.9096 416.3388 0.0648 -1.0000 -1.0000 1521750 1576019696.50 151.4644 59.9950 32.0000 1.9798 1.9814 415.7331 416.1622 0.0647 -1.0000 -1.0000 1521812 1576019696.60 151.4644 59.9950 32.0000 1.9799 1.9816 415.6902 416.1189 0.0648 -1.0000 -1.0000 1521890 1576019696.70 151.4644 59.9950 32.0000 1.9798 1.9815 415.7225 416.1530 0.0650 -1.0000 -1.0000 1521937 1576019696.80 151.4644 59.9950 32.0000 1.9796 1.9813 415.7432 416.1725 0.0647 -1.0000 -1.0000 1522031 1576019696.90 151.4686 59.9950 32.0000 1.9792 1.9808 415.8382 416.2670 0.0647 -1.0000 -1.0000 1522250 1576019697.00 151.5770 59.9950 32.0000 1.9790 1.9807 415.8909 416.3199 0.0647 -1.0000 -1.0000 1522312 1576019697.10 151.5770 59.9950 32.0000 1.9798 1.9814 415.9292 416.3587 0.0648 -1.0000 -1.0000 1522390 1576019697.20 151.5770 59.9950 32.0000 1.9800 1.9817 415.8192 416.2481 0.0646 -1.0000 -1.0000 1522453 1576019697.30 151.5770 59.9950 32.0000 1.9804 1.9821 415.7273 416.1550 0.0645 -1.0000 -1.0000 1522515 1576019697.40 151.5770 59.9950 32.0000 1.9799 1.9815 415.6470 416.0747 0.0646 -1.0000 -1.0000 1522859 1576019697.50 151.5770 59.9950 32.0000 1.9805 1.9822 415.6944 416.1234 0.0647 -1.0000 -1.0000 1522921 1576019697.60 151.5770 59.9950 32.0000 1.9793 1.9810 415.7237 416.1527 0.0647 -1.0000 -1.0000 1522984 1576019697.70 151.5770 59.9950 32.0000 1.9789 1.9805 415.8320 416.2616 0.0647 -1.0000 -1.0000 1523047 1576019697.80 151.5071 59.9950 32.0000 1.9784 1.9801 415.8507 416.2795 0.0647 -1.0000 -1.0000 1523109 1576019697.90 151.5071 59.9950 32.0000 1.9792 1.9808 415.8005 416.2290 0.0646 -1.0000 -1.0000 1523734 1576019698.00 151.5071 59.9950 32.0000 1.9800 1.9816 415.7199 416.1485 0.0647 -1.0000 -1.0000 1523796 1576019698.10 151.4951 59.9950 32.0000 1.9809 1.9826 415.6422 416.0711 0.0648 -1.0000 -1.0000 1523859 1576019698.20 151.4938 59.9950 32.0000 1.9801 1.9818 415.6622 416.0911 0.0647 -1.0000 -1.0000 1523937 1576019698.30 151.4938 59.9950 32.0000 1.9795 1.9812 415.7770 416.2052 0.0646 -1.0000 -1.0000 1524000 1576019698.40 151.4938 59.9950 32.0000 1.9793 1.9810 415.8446 416.2734 0.0647 -1.0000 -1.0000 1524062 1576019698.50 151.4938 59.9950 32.0000 1.9793 1.9810 415.8804 416.3097 0.0648 -1.0000 -1.0000 1524140 1576019698.60 151.4938 59.9950 32.0000 1.9792 1.9809 415.8149 416.2433 0.0647 -1.0000 -1.0000 1524203 1576019698.70 151.4680 59.9950 32.0000 1.9800 1.9817 415.6847 416.1136 0.0647 -1.0000 -1.0000 1524265 1576019698.80 151.4680 59.9950 32.0000 1.9799 1.9815 415.7607 416.1891 0.0646 -1.0000 -1.0000 1524343 1576019698.90 151.4680 59.9950 32.0000 1.9790 1.9807 415.8462 416.2749 0.0647 -1.0000 -1.0000 1524406 1576019699.00 151.4680 59.9950 32.0000 1.9793 1.9810 415.8142 416.2420 0.0646 -1.0000 -1.0000 1524609 1576019699.10 151.4680 59.9950 32.0000 1.9795 1.9812 415.7992 416.2290 0.0648 -1.0000 -1.0000 1524687 1576019699.20 151.4960 59.9950 32.0000 1.9803 1.9820 415.7695 416.1994 0.0649 -1.0000 -1.0000 1524750 1576019699.30 151.4960 59.9950 32.0000 1.9793 1.9810 415.6621 416.0913 0.0648 -1.0000 -1.0000 1524812 1576019699.40 151.4960 59.9950 32.0000 1.9786 1.9803 415.7194 416.1488 0.0648 -1.0000 -1.0000 1524875 1576019699.50 151.4960 59.9950 32.0000 1.9781 1.9798 415.7766 416.2059 0.0647 -1.0000 -1.0000 1524937 1576019699.60 151.4960 59.9950 32.0000 1.9783 1.9799 415.7916 416.2209 0.0648 -1.0000 -1.0000 1525000 1576019699.70 151.4960 59.9950 32.0000 1.9786 1.9803 415.8325 416.2611 0.0647 -1.0000 -1.0000 1525078 1576019699.80 151.4960 59.9950 32.0000 1.9789 1.9805 415.8013 416.2309 0.0648 -1.0000 -1.0000 1525140 1576019699.90 151.5096 59.9944 32.0000 1.9796 1.9813 415.6282 416.0575 0.0648 -1.0000 -1.0000 1525218 1576019700.00 151.5096 59.9944 32.0000 1.9792 1.9809 415.7213 416.1505 0.0648 -1.0000 -1.0000 1525281 1576019700.10 151.5096 59.9944 32.0000 1.9778 1.9795 415.7694 416.1989 0.0649 -1.0000 -1.0000 1525343 1576019700.20 151.5096 59.9944 32.0000 1.9785 1.9802 415.8320 416.2623 0.0649 -1.0000 -1.0000 1525406 1576019700.30 151.5096 59.9944 32.0000 1.9789 1.9805 415.7348 416.1647 0.0648 -1.0000 -1.0000 1525469 1576019700.40 151.5096 59.9944 32.0000 1.9792 1.9809 415.6478 416.0770 0.0648 -1.0000 -1.0000 1525531 1576019700.50 151.5096 59.9944 32.0000 1.9794 1.9811 415.6697 416.0990 0.0648 -1.0000 -1.0000 1526250 1576019700.60 151.5032 59.9944 32.0000 1.9801 1.9818 415.6124 416.0425 0.0649 -1.0000 -1.0000 1526469 1576019700.70 151.4830 59.9944 32.0000 1.9796 1.9813 415.6150 416.0446 0.0649 -1.0000 -1.0000 1526531 1576019700.80 151.4830 59.9944 32.0000 1.9792 1.9809 415.7499 416.1796 0.0648 -1.0000 -1.0000 1526609 1576019700.90 151.4830 59.9944 32.0000 1.9789 1.9806 415.8863 416.3167 0.0650 -1.0000 -1.0000 1526672 1576019701.00 151.4830 59.9944 32.0000 1.9788 1.9805 415.9103 416.3402 0.0649 -1.0000 -1.0000 1526734 1576019701.10 151.4830 59.9944 32.0000 1.9791 1.9808 415.8024 416.2323 0.0648 -1.0000 -1.0000 1526812 1576019701.20 151.6101 59.9944 32.0000 1.9809 1.9826 415.6208 416.0500 0.0648 -1.0000 -1.0000 1526875 1576019701.30 151.6101 59.9944 32.0000 1.9802 1.9819 415.6681 416.0973 0.0648 -1.0000 -1.0000 1526921 1576019701.40 151.6101 59.9944 32.0000 1.9797 1.9814 415.7271 416.1561 0.0646 -1.0000 -1.0000 1527000 1576019701.50 151.6101 59.9944 32.0000 1.9798 1.9815 415.8275 416.2564 0.0648 -1.0000 -1.0000 1527484 1576019701.60 151.6101 59.9944 32.0000 1.9793 1.9810 415.9222 416.3532 0.0650 -1.0000 -1.0000 1527547 1576019701.70 151.6101 59.9944 32.0000 1.9794 1.9811 415.7935 416.2237 0.0650 -1.0000 -1.0000 1527625 1576019701.80 151.6101 59.9944 32.0000 1.9797 1.9814 415.7672 416.1983 0.0651 -1.0000 -1.0000 1527687 1576019701.90 151.5383 59.9944 32.0000 1.9798 1.9815 415.7091 416.1389 0.0648 -1.0000 -1.0000 1527750 1576019702.00 151.5383 59.9944 32.0000 1.9807 1.9824 415.6746 416.1043 0.0649 -1.0000 -1.0000 1527812 1576019702.10 151.5383 59.9944 32.0000 1.9800 1.9817 415.6980 416.1283 0.0650 -1.0000 -1.0000 1527875 1576019702.20 151.5383 59.9944 32.0000 1.9795 1.9812 415.7220 416.1507 0.0647 -1.0000 -1.0000 1527953 1576019702.30 151.5383 59.9944 32.0000 1.9795 1.9812 415.8653 416.2950 0.0648 -1.0000 -1.0000 1528015 1576019702.40 151.5383 59.9944 32.0000 1.9797 1.9814 415.7839 416.2132 0.0648 -1.0000 -1.0000 1528078 1576019702.50 151.5383 59.9944 32.0000 1.9801 1.9818 415.7994 416.2298 0.0650 -1.0000 -1.0000 1528156 1576019702.60 151.5383 59.9944 32.0000 1.9802 1.9819 415.7383 416.1684 0.0649 -1.0000 -1.0000 1528218 1576019702.70 151.5383 59.9944 32.0000 1.9803 1.9820 415.6076 416.0372 0.0649 -1.0000 -1.0000 1528281 1576019702.80 151.5383 59.9944 32.0000 1.9806 1.9822 415.6989 416.1289 0.0649 -1.0000 -1.0000 1528343 1576019702.90 151.5383 59.9944 32.0000 1.9804 1.9821 415.8127 416.2431 0.0649 -1.0000 -1.0000 1528406 1576019703.00 151.5448 59.9944 32.0000 1.9804 1.9821 415.9444 416.3742 0.0649 -1.0000 -1.0000 1528468 1576019703.10 151.6027 59.9944 32.0000 1.9796 1.9813 415.9300 416.3603 0.0649 -1.0000 -1.0000 1528546 1576019703.20 151.6027 59.9944 32.0000 1.9794 1.9811 415.8093 416.2398 0.0649 -1.0000 -1.0000 1528609 1576019703.30 151.6027 59.9944 32.0000 1.9798 1.9815 415.7897 416.2189 0.0647 -1.0000 -1.0000 1528672 1576019703.40 151.6027 59.9944 32.0000 1.9800 1.9817 415.7424 416.1715 0.0648 -1.0000 -1.0000 1528750 1576019703.50 151.6027 59.9944 32.0000 1.9799 1.9816 415.7521 416.1815 0.0648 -1.0000 -1.0000 1528812 1576019703.60 151.6027 59.9944 32.0000 1.9799 1.9816 415.9012 416.3311 0.0648 -1.0000 -1.0000 1528875 1576019703.70 151.6027 59.9944 32.0000 1.9789 1.9806 415.8573 416.2861 0.0647 -1.0000 -1.0000 1528937 1576019703.80 151.6027 59.9944 32.0000 1.9803 1.9820 415.8332 416.2629 0.0648 -1.0000 -1.0000 1529000 1576019703.90 151.6027 59.9944 32.0000 1.9800 1.9817 415.7556 416.1847 0.0647 -1.0000 -1.0000 1529078 1576019704.00 151.6027 59.9944 32.0000 1.9804 1.9821 415.6568 416.0857 0.0648 -1.0000 -1.0000 1529140 1576019704.10 151.6027 59.9944 32.0000 1.9798 1.9815 415.6488 416.0781 0.0648 -1.0000 -1.0000 1529234 1576019704.20 151.5708 59.9944 32.0000 1.9798 1.9814 415.8210 416.2502 0.0648 -1.0000 -1.0000 1529312 1576019704.30 151.5275 59.9944 32.0000 1.9796 1.9813 415.8273 416.2565 0.0648 -1.0000 -1.0000 1529375 1576019704.40 151.5275 59.9944 32.0000 1.9793 1.9810 415.8756 416.3052 0.0647 -1.0000 -1.0000 1529437 1576019704.50 151.5275 59.9944 32.0000 1.9796 1.9813 415.8080 416.2369 0.0647 -1.0000 -1.0000 1529515 1576019704.60 151.5275 59.9944 32.0000 1.9803 1.9820 415.6379 416.0680 0.0649 -1.0000 -1.0000 1530437 1576019704.70 151.5275 59.9944 32.0000 1.9799 1.9816 415.6715 416.1000 0.0647 -1.0000 -1.0000 1530500 1576019704.80 151.5184 59.9953 32.0000 1.9801 1.9818 415.7533 416.1827 0.0649 -1.0000 -1.0000 1530562 1576019704.90 151.5184 59.9953 32.0000 1.9800 1.9817 415.8341 416.2639 0.0648 -1.0000 -1.0000 1530640 1576019705.00 151.5184 59.9953 32.0000 1.9803 1.9820 415.8991 416.3286 0.0648 -1.0000 -1.0000 1530703 1576019705.10 151.5184 59.9953 32.0000 1.9795 1.9812 415.8947 416.3235 0.0646 -1.0000 -1.0000 1530765 1576019705.20 151.5184 59.9953 32.0000 1.9796 1.9813 415.7940 416.2229 0.0647 -1.0000 -1.0000 1530844 1576019705.30 151.5184 59.9953 32.0000 1.9799 1.9816 415.7849 416.2138 0.0648 -1.0000 -1.0000 1530906 1576019705.40 151.5668 59.9953 32.0000 1.9803 1.9820 415.6663 416.0959 0.0648 -1.0000 -1.0000 1530969 1576019705.50 151.5668 59.9953 32.0000 1.9804 1.9821 415.6285 416.0571 0.0647 -1.0000 -1.0000 1531031 1576019705.60 151.6168 59.9953 32.0000 1.9796 1.9813 415.6760 416.1043 0.0646 -1.0000 -1.0000 1531094 1576019705.70 151.6168 59.9953 32.0000 1.9798 1.9814 415.7524 416.1804 0.0646 -1.0000 -1.0000 1531234 1576019705.80 151.6168 59.9953 32.0000 1.9795 1.9812 415.8093 416.2381 0.0647 -1.0000 -1.0000 1531296 1576019705.90 151.5487 59.9953 32.0000 1.9797 1.9814 415.6934 416.1207 0.0646 -1.0000 -1.0000 1531375 1576019706.00 151.5487 59.9953 32.0000 1.9797 1.9814 415.7769 416.2066 0.0648 -1.0000 -1.0000 1531437 1576019706.10 151.5487 59.9953 32.0000 1.9801 1.9818 415.7128 416.1423 0.0648 -1.0000 -1.0000 1531500 1576019706.20 151.5487 59.9953 32.0000 1.9797 1.9814 415.7383 416.1667 0.0646 -1.0000 -1.0000 1531734 1576019706.30 151.5487 59.9953 32.0000 1.9792 1.9809 415.8486 416.2766 0.0646 -1.0000 -1.0000 1531796 1576019706.40 151.5487 59.9953 32.0000 1.9795 1.9812 415.8585 416.2863 0.0645 -1.0000 -1.0000 1531859 1576019706.50 151.5487 59.9953 32.0000 1.9791 1.9807 415.8359 416.2643 0.0647 -1.0000 -1.0000 1531937 1576019706.60 151.5487 59.9953 32.0000 1.9797 1.9813 415.6651 416.0935 0.0647 -1.0000 -1.0000 1532000 1576019706.70 151.5487 59.9953 32.0000 1.9807 1.9824 415.6375 416.0664 0.0647 -1.0000 -1.0000 1532218 1576019706.80 151.5487 59.9953 32.0000 1.9799 1.9816 415.6744 416.1024 0.0646 -1.0000 -1.0000 1532296 1576019706.90 151.5487 59.9953 32.0000 1.9790 1.9806 415.7817 416.2098 0.0646 -1.0000 -1.0000 1532359 1576019707.00 151.5487 59.9953 32.0000 1.9790 1.9807 415.7806 416.2083 0.0647 -1.0000 -1.0000 1532421 1576019707.10 151.5487 59.9953 32.0000 1.9795 1.9812 415.7871 416.2162 0.0647 -1.0000 -1.0000 1532500 1576019707.20 151.5090 59.9953 32.0000 1.9796 1.9813 415.6735 416.1021 0.0647 -1.0000 -1.0000 1532734 1576019707.30 151.4953 59.9953 32.0000 1.9806 1.9823 415.6612 416.0898 0.0647 -1.0000 -1.0000 1532796 1576019707.40 151.4953 59.9953 32.0000 1.9801 1.9818 415.7571 416.1868 0.0649 -1.0000 -1.0000 1532859 1576019707.50 151.4953 59.9953 32.0000 1.9797 1.9814 415.7355 416.1644 0.0647 -1.0000 -1.0000 1532921 1576019707.60 151.4953 59.9953 32.0000 1.9789 1.9806 415.8232 416.2509 0.0646 -1.0000 -1.0000 1532984 1576019707.70 151.5531 59.9953 32.0000 1.9789 1.9806 415.8059 416.2343 0.0646 -1.0000 -1.0000 1533250 1576019707.80 151.5564 59.9953 32.0000 1.9790 1.9806 415.8439 416.2715 0.0645 -1.0000 -1.0000 1533312 1576019707.90 151.5564 59.9953 32.0000 1.9794 1.9810 415.8135 416.2426 0.0648 -1.0000 -1.0000 1533390 1576019708.00 151.5564 59.9953 32.0000 1.9795 1.9812 415.7050 416.1336 0.0646 -1.0000 -1.0000 1533453 1576019708.10 151.5564 59.9953 32.0000 1.9794 1.9811 415.7509 416.1791 0.0647 -1.0000 -1.0000 1533515 1576019708.20 151.5577 59.9953 32.0000 1.9798 1.9815 415.8028 416.2326 0.0649 -1.0000 -1.0000 1533875 1576019708.30 151.5630 59.9953 32.0000 1.9791 1.9808 415.8404 416.2693 0.0647 -1.0000 -1.0000 1533937 1576019708.40 151.5630 59.9953 32.0000 1.9800 1.9817 415.8480 416.2772 0.0648 -1.0000 -1.0000 1534000 1576019708.50 151.5630 59.9953 32.0000 1.9794 1.9811 415.6365 416.0651 0.0647 -1.0000 -1.0000 1534078 1576019708.60 151.5630 59.9953 32.0000 1.9792 1.9809 415.5637 415.9928 0.0647 -1.0000 -1.0000 1534140 1576019708.70 151.5630 59.9953 32.0000 1.9798 1.9815 415.6305 416.0582 0.0645 -1.0000 -1.0000 1534234 1576019708.80 151.5247 59.9953 32.0000 1.9794 1.9811 415.8077 416.2360 0.0646 -1.0000 -1.0000 1534312 1576019708.90 151.5247 59.9953 32.0000 1.9793 1.9810 415.7461 416.1753 0.0647 -1.0000 -1.0000 1534375 1576019709.00 151.5247 59.9953 32.0000 1.9790 1.9806 415.8852 416.3139 0.0647 -1.0000 -1.0000 1534437 1576019709.10 151.5247 59.9953 32.0000 1.9791 1.9808 415.8420 416.2698 0.0645 -1.0000 -1.0000 1534500 1576019709.20 151.5247 59.9953 32.0000 1.9793 1.9810 415.6262 416.0549 0.0648 -1.0000 -1.0000 1534562 1576019709.30 151.5247 59.9953 32.0000 1.9798 1.9815 415.6934 416.1227 0.0648 -1.0000 -1.0000 1534750 1576019709.40 151.4468 59.9953 32.0000 1.9783 1.9800 415.6759 416.1050 0.0647 -1.0000 -1.0000 1534828 1576019709.50 151.4468 59.9953 32.0000 1.9796 1.9813 415.7500 416.1785 0.0646 -1.0000 -1.0000 1534890 1576019709.60 151.4468 59.9953 32.0000 1.9792 1.9809 415.9227 416.3512 0.0646 -1.0000 -1.0000 1534953 1576019709.70 151.4468 59.9953 32.0000 1.9796 1.9812 415.8618 416.2903 0.0646 -1.0000 -1.0000 1535015 1576019709.80 151.4468 59.9953 32.0000 1.9795 1.9812 415.7821 416.2102 0.0646 -1.0000 -1.0000 1535250 1576019709.90 151.4468 59.9953 32.0000 1.9796 1.9813 415.7186 416.1478 0.0648 -1.0000 -1.0000 1535328 1576019710.00 151.5929 59.9949 32.0000 1.9805 1.9822 415.6248 416.0542 0.0648 -1.0000 -1.0000 1535390 1576019710.10 151.5929 59.9949 32.0000 1.9803 1.9820 415.7164 416.1447 0.0646 -1.0000 -1.0000 1535453 1576019710.20 151.5929 59.9949 32.0000 1.9793 1.9810 415.7708 416.2001 0.0647 -1.0000 -1.0000 1535515 1576019710.30 151.5929 59.9949 32.0000 1.9794 1.9811 415.7963 416.2246 0.0647 -1.0000 -1.0000 1536000 1576019710.40 151.5929 59.9949 32.0000 1.9793 1.9810 415.7801 416.2089 0.0647 -1.0000 -1.0000 1536062 1576019710.50 151.5906 59.9949 32.0000 1.9788 1.9804 415.7390 416.1666 0.0646 -1.0000 -1.0000 1536140 1576019710.60 151.5653 59.9949 32.0000 1.9795 1.9811 415.6596 416.0895 0.0648 -1.0000 -1.0000 1536203 1576019710.70 151.5653 59.9949 32.0000 1.9794 1.9811 415.6117 416.0403 0.0647 -1.0000 -1.0000 1536265 1576019710.80 151.5653 59.9949 32.0000 1.9790 1.9806 415.7680 416.1972 0.0648 -1.0000 -1.0000 1536500 1576019710.90 151.5653 59.9949 32.0000 1.9790 1.9807 415.7943 416.2253 0.0650 -1.0000 -1.0000 1536562 1576019711.00 151.5653 59.9949 32.0000 1.9787 1.9804 415.7634 416.1930 0.0648 -1.0000 -1.0000 1536625 1576019711.10 151.5563 59.9949 32.0000 1.9795 1.9812 415.6405 416.0697 0.0648 -1.0000 -1.0000 1536703 1576019711.20 151.5563 59.9949 32.0000 1.9801 1.9818 415.6239 416.0517 0.0647 -1.0000 -1.0000 1536812 1576019711.30 151.5563 59.9949 32.0000 1.9797 1.9814 415.5701 415.9991 0.0647 -1.0000 -1.0000 1537015 1576019711.40 151.5563 59.9949 32.0000 1.9803 1.9819 415.6849 416.1139 0.0648 -1.0000 -1.0000 1537078 1576019711.50 151.5563 59.9949 32.0000 1.9798 1.9815 415.9476 416.3780 0.0649 -1.0000 -1.0000 1537140 1576019711.60 151.5563 59.9949 32.0000 1.9796 1.9813 415.8387 416.2683 0.0648 -1.0000 -1.0000 1537218 1576019711.70 151.4829 59.9949 32.0000 1.9792 1.9808 415.8018 416.2315 0.0649 -1.0000 -1.0000 1537296 1576019711.80 151.4347 59.9949 32.0000 1.9797 1.9813 415.7412 416.1705 0.0648 -1.0000 -1.0000 1537359 1576019711.90 151.4347 59.9949 32.0000 1.9799 1.9816 415.5894 416.0197 0.0649 -1.0000 -1.0000 1537484 1576019712.00 151.4347 59.9949 32.0000 1.9792 1.9809 415.6500 416.0792 0.0648 -1.0000 -1.0000 1537546 1576019712.10 151.4347 59.9949 32.0000 1.9794 1.9811 415.7918 416.2211 0.0648 -1.0000 -1.0000 1537609 1576019712.20 151.4347 59.9949 32.0000 1.9797 1.9814 415.7267 416.1568 0.0649 -1.0000 -1.0000 1537687 1576019712.30 151.5234 59.9949 32.0000 1.9786 1.9803 415.7851 416.2147 0.0647 -1.0000 -1.0000 1537750 1576019712.40 151.5234 59.9949 32.0000 1.9791 1.9808 415.8354 416.2653 0.0649 -1.0000 -1.0000 1537984 1576019712.50 151.5234 59.9949 32.0000 1.9801 1.9818 415.7382 416.1675 0.0648 -1.0000 -1.0000 1538062 1576019712.60 151.5234 59.9949 32.0000 1.9797 1.9814 415.6814 416.1111 0.0649 -1.0000 -1.0000 1538125 1576019712.70 151.5234 59.9949 32.0000 1.9787 1.9804 415.8210 416.2506 0.0648 -1.0000 -1.0000 1538187 1576019712.80 151.5638 59.9949 32.0000 1.9785 1.9802 415.7821 416.2123 0.0649 -1.0000 -1.0000 1538265 1576019712.90 151.5638 59.9949 32.0000 1.9789 1.9805 415.9050 416.3350 0.0648 -1.0000 -1.0000 1538640 1576019713.00 151.5638 59.9949 32.0000 1.9800 1.9817 415.8008 416.2308 0.0649 -1.0000 -1.0000 1538703 1576019713.10 151.5638 59.9949 32.0000 1.9807 1.9823 415.5893 416.0191 0.0649 -1.0000 -1.0000 1538766 1576019713.20 151.5638 59.9949 32.0000 1.9805 1.9822 415.6326 416.0616 0.0648 -1.0000 -1.0000 1538828 1576019713.30 151.5750 59.9949 32.0000 1.9798 1.9814 415.6963 416.1265 0.0649 -1.0000 -1.0000 1538890 1576019713.40 151.5994 59.9949 32.0000 1.9788 1.9805 415.8155 416.2463 0.0650 -1.0000 -1.0000 1539000 1576019713.50 151.5994 59.9949 32.0000 1.9786 1.9803 415.8121 416.2424 0.0649 -1.0000 -1.0000 1539062 1576019713.60 151.5994 59.9949 32.0000 1.9786 1.9803 415.8171 416.2467 0.0649 -1.0000 -1.0000 1539125 1576019713.70 151.5994 59.9949 32.0000 1.9796 1.9812 415.8286 416.2582 0.0648 -1.0000 -1.0000 1539203 1576019713.80 151.5994 59.9949 32.0000 1.9797 1.9814 415.6824 416.1116 0.0648 -1.0000 -1.0000 1539266 1576019713.90 151.4857 59.9949 32.0000 1.9792 1.9809 415.7210 416.1509 0.0649 -1.0000 -1.0000 1539609 1576019714.00 151.4857 59.9949 32.0000 1.9794 1.9811 415.7780 416.2082 0.0649 -1.0000 -1.0000 1539672 1576019714.10 151.4857 59.9949 32.0000 1.9795 1.9812 415.8960 416.3262 0.0649 -1.0000 -1.0000 1539734 1576019714.20 151.4857 59.9949 32.0000 1.9799 1.9816 415.8605 416.2906 0.0648 -1.0000 -1.0000 1539796 1576019714.30 151.4857 59.9949 32.0000 1.9800 1.9817 415.7940 416.2228 0.0647 -1.0000 -1.0000 1539859 1576019714.40 151.4857 59.9949 32.0000 1.9799 1.9816 415.7120 416.1413 0.0648 -1.0000 -1.0000 1540218 1576019714.50 151.4860 59.9949 32.0000 1.9807 1.9824 415.6770 416.1066 0.0648 -1.0000 -1.0000 1540296 1576019714.60 151.4861 59.9949 32.0000 1.9799 1.9816 415.7192 416.1477 0.0647 -1.0000 -1.0000 1540359 1576019714.70 151.4861 59.9949 32.0000 1.9799 1.9816 415.8051 416.2349 0.0649 -1.0000 -1.0000 1540421 1576019714.80 151.4861 59.9949 32.0000 1.9796 1.9813 415.8245 416.2540 0.0648 -1.0000 -1.0000 1540500 1576019714.90 151.4861 59.9949 32.0000 1.9786 1.9803 415.7907 416.2196 0.0648 -1.0000 -1.0000 1540546 1576019715.00 151.4861 59.9949 32.0000 1.9792 1.9809 415.6886 416.1185 0.0649 -1.0000 -1.0000 1540609 1576019715.10 151.4775 59.9954 32.0000 1.9797 1.9813 415.6274 416.0573 0.0649 -1.0000 -1.0000 1540687 1576019715.20 151.4775 59.9954 32.0000 1.9797 1.9813 415.5943 416.0238 0.0648 -1.0000 -1.0000 1540750 1576019715.30 151.4775 59.9954 32.0000 1.9794 1.9811 415.6868 416.1157 0.0647 -1.0000 -1.0000 1540812 1576019715.40 151.4775 59.9954 32.0000 1.9794 1.9810 415.7305 416.1597 0.0648 -1.0000 -1.0000 1540890 1576019715.50 151.4775 59.9954 32.0000 1.9792 1.9809 415.7937 416.2226 0.0647 -1.0000 -1.0000 1541281 1576019715.60 151.5777 59.9954 32.0000 1.9792 1.9808 415.8492 416.2787 0.0648 -1.0000 -1.0000 1541344 1576019715.70 151.5777 59.9954 32.0000 1.9796 1.9813 415.7781 416.2074 0.0648 -1.0000 -1.0000 1541421 1576019715.80 151.5777 59.9954 32.0000 1.9802 1.9818 415.6859 416.1150 0.0648 -1.0000 -1.0000 1541469 1576019715.90 151.5777 59.9954 32.0000 1.9800 1.9817 415.6248 416.0538 0.0647 -1.0000 -1.0000 1541546 1576019716.00 151.5777 59.9954 32.0000 1.9797 1.9814 415.7589 416.1885 0.0648 -1.0000 -1.0000 1541609 1576019716.10 151.5488 59.9954 32.0000 1.9794 1.9811 415.8041 416.2319 0.0646 -1.0000 -1.0000 1541672 1576019716.20 151.5367 59.9954 32.0000 1.9788 1.9805 415.8640 416.2935 0.0649 -1.0000 -1.0000 1541750 1576019716.30 151.5367 59.9954 32.0000 1.9796 1.9813 415.7157 416.1448 0.0646 -1.0000 -1.0000 1541812 1576019716.40 151.5367 59.9954 32.0000 1.9804 1.9820 415.7160 416.1455 0.0648 -1.0000 -1.0000 1541875 1576019716.50 151.5367 59.9954 32.0000 1.9796 1.9813 415.8045 416.2333 0.0647 -1.0000 -1.0000 1542015 1576019716.60 151.5367 59.9954 32.0000 1.9799 1.9816 415.8520 416.2802 0.0646 -1.0000 -1.0000 1542078 1576019716.70 151.5367 59.9954 32.0000 1.9792 1.9809 415.8954 416.3245 0.0648 -1.0000 -1.0000 1542140 1576019716.80 151.5367 59.9954 32.0000 1.9801 1.9818 415.8631 416.2926 0.0647 -1.0000 -1.0000 1542203 1576019716.90 151.5367 59.9954 32.0000 1.9803 1.9819 415.7548 416.1828 0.0646 -1.0000 -1.0000 1542265 1576019717.00 151.5367 59.9954 32.0000 1.9800 1.9817 415.6753 416.1041 0.0648 -1.0000 -1.0000 1542500 1576019717.10 151.5367 59.9954 32.0000 1.9802 1.9819 415.6507 416.0801 0.0648 -1.0000 -1.0000 1542578 1576019717.20 151.5367 59.9954 32.0000 1.9801 1.9818 415.8364 416.2656 0.0648 -1.0000 -1.0000 1542640 1576019717.30 151.5367 59.9954 32.0000 1.9798 1.9815 415.8841 416.3139 0.0649 -1.0000 -1.0000 1542703 1576019717.40 151.5367 59.9954 32.0000 1.9802 1.9818 415.6861 416.1144 0.0645 -1.0000 -1.0000 1542766 1576019717.50 151.5367 59.9954 32.0000 1.9798 1.9815 415.6463 416.0743 0.0646 -1.0000 -1.0000 1543000 1576019717.60 151.5367 59.9954 32.0000 1.9797 1.9813 415.7168 416.1456 0.0647 -1.0000 -1.0000 1543062 1576019717.70 151.5367 59.9954 32.0000 1.9790 1.9806 415.8234 416.2516 0.0646 -1.0000 -1.0000 1543140 1576019717.80 151.5367 59.9954 32.0000 1.9796 1.9813 416.0044 416.4334 0.0647 -1.0000 -1.0000 1543203 1576019717.90 151.5791 59.9954 32.0000 1.9799 1.9816 415.8560 416.2857 0.0648 -1.0000 -1.0000 1543266 1576019718.00 151.5791 59.9954 32.0000 1.9796 1.9813 415.8345 416.2638 0.0648 -1.0000 -1.0000 1543328 1576019718.10 151.5791 59.9954 32.0000 1.9795 1.9812 415.6982 416.1274 0.0648 -1.0000 -1.0000 1543765 1576019718.20 151.5791 59.9954 32.0000 1.9794 1.9811 415.6566 416.0860 0.0648 -1.0000 -1.0000 1543828 1576019718.30 151.5791 59.9954 32.0000 1.9795 1.9811 415.6407 416.0693 0.0647 -1.0000 -1.0000 1543890 1576019718.40 151.5404 59.9954 32.0000 1.9785 1.9802 415.7282 416.1572 0.0648 -1.0000 -1.0000 1543953 1576019718.50 151.5130 59.9954 32.0000 1.9787 1.9804 415.7687 416.1980 0.0648 -1.0000 -1.0000 1544031 1576019718.60 151.5130 59.9954 32.0000 1.9794 1.9810 415.6122 416.0414 0.0648 -1.0000 -1.0000 1544265 1576019718.70 151.5130 59.9954 32.0000 1.9795 1.9812 415.6054 416.0346 0.0648 -1.0000 -1.0000 1544328 1576019718.80 151.5130 59.9954 32.0000 1.9800 1.9817 415.6683 416.0964 0.0646 -1.0000 -1.0000 1544406 1576019718.90 151.5130 59.9954 32.0000 1.9794 1.9811 415.8345 416.2638 0.0647 -1.0000 -1.0000 1544468 1576019719.00 151.4676 59.9954 32.0000 1.9794 1.9811 415.8620 416.2909 0.0647 -1.0000 -1.0000 1544531 1576019719.10 151.4676 59.9954 32.0000 1.9792 1.9808 415.8471 416.2767 0.0648 -1.0000 -1.0000 1544766 1576019719.20 151.4676 59.9954 32.0000 1.9802 1.9819 415.7698 416.1980 0.0646 -1.0000 -1.0000 1544828 1576019719.30 151.4676 59.9954 32.0000 1.9797 1.9813 415.7113 416.1395 0.0647 -1.0000 -1.0000 1544890 1576019719.40 151.4676 59.9954 32.0000 1.9802 1.9819 415.6661 416.0943 0.0646 -1.0000 -1.0000 1544953 1576019719.50 151.5078 59.9954 32.0000 1.9803 1.9820 415.7668 416.1954 0.0647 -1.0000 -1.0000 1545015 1576019719.60 151.5078 59.9954 32.0000 1.9790 1.9807 415.8310 416.2602 0.0647 -1.0000 -1.0000 1545078 1576019719.70 151.5078 59.9954 32.0000 1.9798 1.9815 415.8476 416.2766 0.0648 -1.0000 -1.0000 1545156 1576019719.80 151.5078 59.9954 32.0000 1.9786 1.9803 415.8406 416.2699 0.0647 -1.0000 -1.0000 1545218 1576019719.90 151.5078 59.9954 32.0000 1.9795 1.9812 415.7225 416.1509 0.0646 -1.0000 -1.0000 1545297 1576019720.00 151.5078 59.9954 32.0000 1.9792 1.9808 415.5981 416.0261 0.0647 -1.0000 -1.0000 1545359 1576019720.10 151.5615 59.9959 32.0000 1.9796 1.9813 415.6416 416.0709 0.0648 -1.0000 -1.0000 1545531 1576019720.20 151.5615 59.9959 32.0000 1.9794 1.9811 415.6354 416.0639 0.0647 -1.0000 -1.0000 1545609 1576019720.30 151.5615 59.9959 32.0000 1.9798 1.9815 415.7212 416.1503 0.0648 -1.0000 -1.0000 1545656 1576019720.40 151.5615 59.9959 32.0000 1.9790 1.9807 415.8198 416.2483 0.0646 -1.0000 -1.0000 1545718 1576019720.50 151.5615 59.9959 32.0000 1.9793 1.9810 415.8590 416.2883 0.0647 -1.0000 -1.0000 1545796 1576019720.60 151.5615 59.9959 32.0000 1.9790 1.9807 415.8174 416.2458 0.0647 -1.0000 -1.0000 1546031 1576019720.70 151.4987 59.9959 32.0000 1.9796 1.9813 415.6941 416.1232 0.0647 -1.0000 -1.0000 1546093 1576019720.80 151.4149 59.9959 32.0000 1.9792 1.9809 415.7511 416.1796 0.0647 -1.0000 -1.0000 1546172 1576019720.90 151.4149 59.9959 32.0000 1.9794 1.9811 415.7475 416.1772 0.0647 -1.0000 -1.0000 1546234 1576019721.00 151.4149 59.9959 32.0000 1.9798 1.9815 415.8411 416.2695 0.0648 -1.0000 -1.0000 1546296 1576019721.10 151.4149 59.9959 32.0000 1.9790 1.9807 415.8318 416.2615 0.0648 -1.0000 -1.0000 1546531 1576019721.20 151.4149 59.9959 32.0000 1.9792 1.9808 415.8105 416.2400 0.0648 -1.0000 -1.0000 1546594 1576019721.30 151.4149 59.9959 32.0000 1.9799 1.9816 415.7455 416.1746 0.0648 -1.0000 -1.0000 1546656 1576019721.40 151.5051 59.9959 32.0000 1.9802 1.9819 415.7401 416.1695 0.0648 -1.0000 -1.0000 1546734 1576019721.50 151.5051 59.9959 32.0000 1.9803 1.9819 415.7517 416.1805 0.0647 -1.0000 -1.0000 1546797 1576019721.60 151.5051 59.9959 32.0000 1.9799 1.9816 415.7512 416.1795 0.0646 -1.0000 -1.0000 1547031 1576019721.70 151.5051 59.9959 32.0000 1.9793 1.9810 415.8246 416.2527 0.0646 -1.0000 -1.0000 1547109 1576019721.80 151.5051 59.9959 32.0000 1.9790 1.9806 415.8657 416.2942 0.0647 -1.0000 -1.0000 1547172 1576019721.90 151.5571 59.9959 32.0000 1.9798 1.9815 415.8141 416.2429 0.0647 -1.0000 -1.0000 1547250 1576019722.00 151.5571 59.9959 32.0000 1.9799 1.9815 415.7755 416.2037 0.0646 -1.0000 -1.0000 1547312 1576019722.10 151.5571 59.9959 32.0000 1.9800 1.9817 415.6690 416.0983 0.0649 -1.0000 -1.0000 1547375 1576019722.20 151.5571 59.9959 32.0000 1.9797 1.9814 415.5796 416.0083 0.0647 -1.0000 -1.0000 1547515 1576019722.30 151.5571 59.9959 32.0000 1.9789 1.9806 415.8206 416.2486 0.0646 -1.0000 -1.0000 1547578 1576019722.40 151.5571 59.9959 32.0000 1.9797 1.9814 415.8605 416.2896 0.0647 -1.0000 -1.0000 1547640 1576019722.50 151.5330 59.9959 32.0000 1.9794 1.9810 415.8392 416.2689 0.0648 -1.0000 -1.0000 1547718 1576019722.60 151.5330 59.9959 32.0000 1.9797 1.9814 415.8511 416.2806 0.0647 -1.0000 -1.0000 1547765 1576019722.70 151.5330 59.9959 32.0000 1.9797 1.9814 415.6951 416.1238 0.0647 -1.0000 -1.0000 1548000 1576019722.80 151.5330 59.9959 32.0000 1.9796 1.9813 415.5963 416.0259 0.0648 -1.0000 -1.0000 1548062 1576019722.90 151.5330 59.9959 32.0000 1.9799 1.9816 415.5965 416.0252 0.0646 -1.0000 -1.0000 1548140 1576019723.00 151.4856 59.9959 32.0000 1.9796 1.9813 415.7020 416.1303 0.0647 -1.0000 -1.0000 1548203 1576019723.10 151.4540 59.9959 32.0000 1.9790 1.9807 415.8274 416.2565 0.0647 -1.0000 -1.0000 1548265 1576019723.20 151.4540 59.9959 32.0000 1.9795 1.9812 415.8405 416.2696 0.0648 -1.0000 -1.0000 1548515 1576019723.30 151.4540 59.9959 32.0000 1.9800 1.9817 415.7526 416.1821 0.0648 -1.0000 -1.0000 1548578 1576019723.40 151.4540 59.9959 32.0000 1.9795 1.9812 415.6722 416.1012 0.0647 -1.0000 -1.0000 1548640 1576019723.50 151.4540 59.9959 32.0000 1.9798 1.9815 415.6580 416.0872 0.0648 -1.0000 -1.0000 1548703 1576019723.60 151.6009 59.9959 32.0000 1.9803 1.9820 415.7399 416.1690 0.0647 -1.0000 -1.0000 1548765 1576019723.70 151.6009 59.9959 32.0000 1.9802 1.9818 415.8279 416.2568 0.0647 -1.0000 -1.0000 1548875 1576019723.80 151.6009 59.9959 32.0000 1.9795 1.9812 415.9035 416.3326 0.0647 -1.0000 -1.0000 1548937 1576019723.90 151.6009 59.9959 32.0000 1.9803 1.9820 415.7959 416.2254 0.0648 -1.0000 -1.0000 1549000 1576019724.00 151.6009 59.9959 32.0000 1.9807 1.9824 415.7067 416.1359 0.0647 -1.0000 -1.0000 1549062 1576019724.10 151.6009 59.9959 32.0000 1.9805 1.9822 415.6689 416.0973 0.0647 -1.0000 -1.0000 1549125 1576019724.20 151.5662 59.9959 32.0000 1.9794 1.9810 415.8169 416.2468 0.0648 -1.0000 -1.0000 1549531 1576019724.30 151.5609 59.9959 32.0000 1.9790 1.9807 415.7531 416.1824 0.0648 -1.0000 -1.0000 1549593 1576019724.40 151.5609 59.9959 32.0000 1.9790 1.9807 415.8008 416.2291 0.0645 -1.0000 -1.0000 1549656 1576019724.50 151.5609 59.9959 32.0000 1.9791 1.9808 415.6861 416.1147 0.0648 -1.0000 -1.0000 1549734 1576019724.60 151.5609 59.9959 32.0000 1.9800 1.9817 415.5502 415.9796 0.0648 -1.0000 -1.0000 1549797 1576019724.70 151.5571 59.9960 32.0000 1.9793 1.9810 415.7280 416.1565 0.0646 -1.0000 -1.0000 1550172 1576019724.80 151.5229 59.9961 32.0000 1.9792 1.9809 415.7667 416.1950 0.0646 -1.0000 -1.0000 1550250 1576019724.90 151.5229 59.9961 32.0000 1.9787 1.9803 415.6828 416.1115 0.0647 -1.0000 -1.0000 1550297 1576019725.00 151.5229 59.9961 32.0000 1.9790 1.9807 415.8545 416.2838 0.0647 -1.0000 -1.0000 1550375 1576019725.10 151.5229 59.9961 32.0000 1.9793 1.9810 415.7860 416.2146 0.0647 -1.0000 -1.0000 1550437 1576019725.20 151.5229 59.9961 32.0000 1.9794 1.9811 415.7665 416.1950 0.0647 -1.0000 -1.0000 1550500 1576019725.30 151.5229 59.9961 32.0000 1.9796 1.9813 415.7252 416.1547 0.0649 -1.0000 -1.0000 1550672 1576019725.40 151.5229 59.9961 32.0000 1.9794 1.9811 415.6907 416.1203 0.0648 -1.0000 -1.0000 1550750 1576019725.50 151.5229 59.9961 32.0000 1.9794 1.9811 415.8258 416.2546 0.0647 -1.0000 -1.0000 1550812 1576019725.60 151.5229 59.9961 32.0000 1.9790 1.9807 415.8835 416.3130 0.0648 -1.0000 -1.0000 1550875 1576019725.70 151.5229 59.9961 32.0000 1.9796 1.9813 415.8020 416.2314 0.0648 -1.0000 -1.0000 1550953 1576019725.80 151.4808 59.9961 32.0000 1.9794 1.9811 415.7058 416.1354 0.0649 -1.0000 -1.0000 1551375 1576019725.90 151.4808 59.9961 32.0000 1.9797 1.9814 415.7471 416.1757 0.0647 -1.0000 -1.0000 1551453 1576019726.00 151.5515 59.9961 32.0000 1.9800 1.9817 415.6278 416.0563 0.0647 -1.0000 -1.0000 1551515 1576019726.10 151.5515 59.9961 32.0000 1.9802 1.9819 415.7117 416.1417 0.0650 -1.0000 -1.0000 1551578 1576019726.20 151.5515 59.9961 32.0000 1.9793 1.9810 415.8188 416.2466 0.0646 -1.0000 -1.0000 1551640 1576019726.30 151.5515 59.9961 32.0000 1.9788 1.9805 415.7902 416.2190 0.0647 -1.0000 -1.0000 1551718 1576019726.40 151.5913 59.9961 32.0000 1.9787 1.9804 415.8170 416.2459 0.0647 -1.0000 -1.0000 1551781 1576019726.50 151.5913 59.9961 32.0000 1.9797 1.9814 415.6821 416.1114 0.0648 -1.0000 -1.0000 1551859 1576019726.60 151.5913 59.9961 32.0000 1.9798 1.9815 415.6023 416.0320 0.0648 -1.0000 -1.0000 1551921 1576019726.70 151.5913 59.9961 32.0000 1.9789 1.9806 415.6785 416.1073 0.0647 -1.0000 -1.0000 1551984 1576019726.80 151.5913 59.9961 32.0000 1.9796 1.9813 415.7899 416.2191 0.0648 -1.0000 -1.0000 1552062 1576019726.90 151.4298 59.9961 32.0000 1.9790 1.9807 415.8457 416.2757 0.0649 -1.0000 -1.0000 1552125 1576019727.00 151.4250 59.9961 32.0000 1.9786 1.9803 415.7645 416.1947 0.0649 -1.0000 -1.0000 1552187 1576019727.10 151.4250 59.9961 32.0000 1.9795 1.9812 415.6983 416.1276 0.0648 -1.0000 -1.0000 1552250 1576019727.20 151.4250 59.9961 32.0000 1.9799 1.9816 415.6818 416.1101 0.0647 -1.0000 -1.0000 1552312 1576019727.30 151.4250 59.9961 32.0000 1.9802 1.9819 415.6299 416.0590 0.0648 -1.0000 -1.0000 1552500 1576019727.40 151.4337 59.9961 32.0000 1.9797 1.9813 415.6938 416.1232 0.0648 -1.0000 -1.0000 1552562 1576019727.50 151.4662 59.9961 32.0000 1.9793 1.9810 415.7754 416.2048 0.0648 -1.0000 -1.0000 1552625 1576019727.60 151.4662 59.9961 32.0000 1.9791 1.9808 415.7648 416.1950 0.0649 -1.0000 -1.0000 1552687 1576019727.70 151.4662 59.9961 32.0000 1.9802 1.9819 415.6656 416.0955 0.0648 -1.0000 -1.0000 1552766 1576019727.80 151.4662 59.9961 32.0000 1.9798 1.9815 415.6213 416.0509 0.0649 -1.0000 -1.0000 1553031 1576019727.90 151.4662 59.9961 32.0000 1.9796 1.9813 415.6785 416.1078 0.0648 -1.0000 -1.0000 1553109 1576019728.00 151.5813 59.9961 32.0000 1.9792 1.9809 415.7004 416.1297 0.0648 -1.0000 -1.0000 1553172 1576019728.10 151.5813 59.9961 32.0000 1.9786 1.9802 415.7940 416.2237 0.0648 -1.0000 -1.0000 1553234 1576019728.20 151.5813 59.9961 32.0000 1.9789 1.9806 415.8997 416.3296 0.0648 -1.0000 -1.0000 1553312 1576019728.30 151.5813 59.9961 32.0000 1.9793 1.9809 415.7696 416.1989 0.0648 -1.0000 -1.0000 1553375 1576019728.40 151.5813 59.9961 32.0000 1.9807 1.9823 415.5644 415.9934 0.0648 -1.0000 -1.0000 1553750 1576019728.50 151.5662 59.9961 32.0000 1.9803 1.9820 415.5610 415.9906 0.0649 -1.0000 -1.0000 1553828 1576019728.60 151.5638 59.9961 32.0000 1.9796 1.9813 415.6280 416.0574 0.0648 -1.0000 -1.0000 1553890 1576019728.70 151.5638 59.9961 32.0000 1.9792 1.9809 415.7476 416.1772 0.0648 -1.0000 -1.0000 1553953 1576019728.80 151.5638 59.9961 32.0000 1.9794 1.9811 415.7536 416.1834 0.0649 -1.0000 -1.0000 1554031 1576019728.90 151.5638 59.9961 32.0000 1.9794 1.9810 415.7221 416.1522 0.0649 -1.0000 -1.0000 1554250 1576019729.00 151.5638 59.9961 32.0000 1.9797 1.9814 415.5683 415.9986 0.0649 -1.0000 -1.0000 1554312 1576019729.10 151.5638 59.9961 32.0000 1.9793 1.9810 415.6359 416.0662 0.0650 -1.0000 -1.0000 1554390 1576019729.20 151.5638 59.9961 32.0000 1.9797 1.9814 415.6376 416.0680 0.0649 -1.0000 -1.0000 1554453 1576019729.30 151.5638 59.9961 32.0000 1.9794 1.9811 415.7245 416.1533 0.0648 -1.0000 -1.0000 1554515 1576019729.40 151.5638 59.9961 32.0000 1.9795 1.9811 415.7818 416.2121 0.0650 -1.0000 -1.0000 1554750 1576019729.50 151.5638 59.9961 32.0000 1.9795 1.9812 415.7990 416.2291 0.0649 -1.0000 -1.0000 1554812 1576019729.60 151.5241 59.9961 32.0000 1.9795 1.9812 415.8915 416.3222 0.0650 -1.0000 -1.0000 1554875 1576019729.70 151.5241 59.9961 32.0000 1.9795 1.9812 415.7183 416.1486 0.0650 -1.0000 -1.0000 1554953 1576019729.80 151.4936 59.9960 32.0000 1.9806 1.9823 415.6635 416.0942 0.0650 -1.0000 -1.0000 1555015 1576019729.90 151.4936 59.9960 32.0000 1.9805 1.9822 415.6484 416.0782 0.0649 -1.0000 -1.0000 1555391 1576019730.00 151.4936 59.9960 32.0000 1.9796 1.9813 415.8272 416.2576 0.0649 -1.0000 -1.0000 1555453 1576019730.10 151.4936 59.9960 32.0000 1.9795 1.9812 415.8587 416.2887 0.0648 -1.0000 -1.0000 1555515 1576019730.20 151.4929 59.9960 32.0000 1.9794 1.9811 415.8256 416.2558 0.0649 -1.0000 -1.0000 1555593 1576019730.30 151.4929 59.9960 32.0000 1.9799 1.9816 415.7497 416.1800 0.0649 -1.0000 -1.0000 1555656 1576019730.40 151.4929 59.9960 32.0000 1.9794 1.9811 415.6425 416.0730 0.0650 -1.0000 -1.0000 1555797 1576019730.50 151.4929 59.9960 32.0000 1.9795 1.9812 415.7048 416.1336 0.0647 -1.0000 -1.0000 1555859 1576019730.60 151.4929 59.9960 32.0000 1.9803 1.9820 415.6239 416.0535 0.0649 -1.0000 -1.0000 1555921 1576019730.70 151.4929 59.9960 32.0000 1.9793 1.9810 415.7049 416.1352 0.0649 -1.0000 -1.0000 1555984 1576019730.80 151.4929 59.9960 32.0000 1.9788 1.9805 415.8687 416.2984 0.0648 -1.0000 -1.0000 1556062 1576019730.90 151.4929 59.9960 32.0000 1.9788 1.9805 415.8304 416.2601 0.0648 -1.0000 -1.0000 1556390 1576019731.00 151.4929 59.9960 32.0000 1.9792 1.9809 415.7368 416.1656 0.0647 -1.0000 -1.0000 1556453 1576019731.10 151.4929 59.9960 32.0000 1.9796 1.9813 415.6861 416.1157 0.0649 -1.0000 -1.0000 1556531 1576019731.20 151.4929 59.9960 32.0000 1.9793 1.9810 415.6249 416.0553 0.0650 -1.0000 -1.0000 1556593 1576019731.30 151.5744 59.9960 32.0000 1.9790 1.9807 415.7352 416.1649 0.0648 -1.0000 -1.0000 1556656 1576019731.40 151.4507 59.9960 32.0000 1.9785 1.9802 415.8538 416.2831 0.0649 -1.0000 -1.0000 1556750 1576019731.50 151.4507 59.9960 32.0000 1.9789 1.9806 415.7770 416.2065 0.0648 -1.0000 -1.0000 1556812 1576019731.60 151.4507 59.9960 32.0000 1.9793 1.9810 415.6750 416.1042 0.0648 -1.0000 -1.0000 1556875 1576019731.70 151.4507 59.9960 32.0000 1.9794 1.9811 415.6618 416.0911 0.0648 -1.0000 -1.0000 1556937 1576019731.80 151.4507 59.9960 32.0000 1.9794 1.9810 415.6040 416.0340 0.0649 -1.0000 -1.0000 1557000 1576019731.90 151.4698 59.9960 32.0000 1.9789 1.9805 415.6871 416.1158 0.0648 -1.0000 -1.0000 1557421 1576019732.00 151.5205 59.9960 32.0000 1.9797 1.9814 415.7559 416.1860 0.0649 -1.0000 -1.0000 1557484 1576019732.10 151.5205 59.9960 32.0000 1.9795 1.9812 415.7658 416.1955 0.0648 -1.0000 -1.0000 1557547 1576019732.20 151.5205 59.9960 32.0000 1.9787 1.9804 415.8447 416.2737 0.0647 -1.0000 -1.0000 1557609 1576019732.30 151.5205 59.9960 32.0000 1.9796 1.9812 415.5979 416.0262 0.0647 -1.0000 -1.0000 1557672 1576019732.40 151.5205 59.9960 32.0000 1.9803 1.9819 415.6326 416.0625 0.0650 -1.0000 -1.0000 1557906 1576019732.50 151.5504 59.9960 32.0000 1.9796 1.9812 415.6174 416.0478 0.0649 -1.0000 -1.0000 1558000 1576019732.60 151.5504 59.9960 32.0000 1.9791 1.9807 415.7933 416.2224 0.0648 -1.0000 -1.0000 1558062 1576019732.70 151.5504 59.9960 32.0000 1.9789 1.9806 415.8576 416.2875 0.0649 -1.0000 -1.0000 1558125 1576019732.80 151.5504 59.9960 32.0000 1.9786 1.9803 415.8701 416.3002 0.0648 -1.0000 -1.0000 1558203 1576019732.90 151.5504 59.9960 32.0000 1.9787 1.9804 415.7656 416.1948 0.0648 -1.0000 -1.0000 1558266 1576019733.00 151.5421 59.9960 32.0000 1.9799 1.9816 415.7669 416.1966 0.0649 -1.0000 -1.0000 1558328 1576019733.10 151.5201 59.9960 32.0000 1.9796 1.9813 415.6950 416.1247 0.0648 -1.0000 -1.0000 1558391 1576019733.20 151.5201 59.9960 32.0000 1.9798 1.9815 415.5204 415.9490 0.0647 -1.0000 -1.0000 1558453 1576019733.30 151.5201 59.9960 32.0000 1.9801 1.9817 415.6083 416.0376 0.0648 -1.0000 -1.0000 1558515 1576019733.40 151.5201 59.9960 32.0000 1.9790 1.9807 415.7325 416.1618 0.0648 -1.0000 -1.0000 1558594 1576019733.50 151.5201 59.9960 32.0000 1.9787 1.9804 415.8313 416.2606 0.0648 -1.0000 -1.0000 1559015 1576019733.60 151.4469 59.9960 32.0000 1.9782 1.9799 415.8490 416.2780 0.0648 -1.0000 -1.0000 1559078 1576019733.70 151.4469 59.9960 32.0000 1.9790 1.9807 415.7313 416.1609 0.0647 -1.0000 -1.0000 1559156 1576019733.80 151.4469 59.9960 32.0000 1.9801 1.9817 415.6341 416.0638 0.0649 -1.0000 -1.0000 1559218 1576019733.90 151.4469 59.9960 32.0000 1.9800 1.9816 415.7140 416.1438 0.0649 -1.0000 -1.0000 1559297 1576019734.00 151.4469 59.9960 32.0000 1.9792 1.9809 415.6547 416.0840 0.0647 -1.0000 -1.0000 1559359 1576019734.10 151.3857 59.9960 32.0000 1.9784 1.9801 415.8144 416.2432 0.0647 -1.0000 -1.0000 1559421 1576019734.20 151.3799 59.9960 32.0000 1.9790 1.9807 415.8620 416.2910 0.0647 -1.0000 -1.0000 1559500 1576019734.30 151.3799 59.9960 32.0000 1.9790 1.9807 415.7395 416.1675 0.0647 -1.0000 -1.0000 1559547 1576019734.40 151.3799 59.9960 32.0000 1.9791 1.9808 415.6514 416.0813 0.0649 -1.0000 -1.0000 1559609 1576019734.50 151.3799 59.9960 32.0000 1.9791 1.9808 415.6657 416.0948 0.0648 -1.0000 -1.0000 1559796 1576019734.60 151.3961 59.9960 32.0000 1.9787 1.9804 415.7197 416.1495 0.0650 -1.0000 -1.0000 1559859 1576019734.70 151.4877 59.9960 32.0000 1.9792 1.9809 415.7974 416.2282 0.0649 -1.0000 -1.0000 1559937 1576019734.80 151.4877 59.9960 32.0000 1.9784 1.9801 415.7454 416.1751 0.0648 -1.0000 -1.0000 1600015 1576019734.90 151.4877 59.9960 32.0000 1.9787 1.9804 415.7899 416.2197 0.0648 -1.0000 -1.0000 1600078 1576019735.00 151.4877 59.9960 32.0000 1.9795 1.9812 415.7325 416.1618 0.0648 -1.0000 -1.0000 1600140 1576019735.10 151.5345 59.9955 32.0000 1.9794 1.9811 415.5949 416.0232 0.0646 -1.0000 -1.0000 1600265 1576019735.20 151.4324 59.9955 32.0000 1.9800 1.9817 415.6091 416.0388 0.0648 -1.0000 -1.0000 1600328 1576019735.30 151.4324 59.9955 32.0000 1.9791 1.9808 415.6284 416.0577 0.0648 -1.0000 -1.0000 1600390 1576019735.40 151.4324 59.9955 32.0000 1.9789 1.9805 415.6927 416.1219 0.0647 -1.0000 -1.0000 1600468 1576019735.50 151.4324 59.9955 32.0000 1.9788 1.9805 415.7742 416.2038 0.0648 -1.0000 -1.0000 1600578 1576019735.60 151.4324 59.9955 32.0000 1.9793 1.9810 415.7859 416.2148 0.0647 -1.0000 -1.0000 1600750 1576019735.70 151.4635 59.9955 32.0000 1.9797 1.9814 415.7551 416.1849 0.0649 -1.0000 -1.0000 1600828 1576019735.80 151.4824 59.9955 32.0000 1.9799 1.9816 415.6335 416.0631 0.0648 -1.0000 -1.0000 1600891 1576019735.90 151.4824 59.9955 32.0000 1.9797 1.9813 415.7278 416.1578 0.0649 -1.0000 -1.0000 1600968 1576019736.00 151.4824 59.9955 32.0000 1.9791 1.9808 415.6440 416.0737 0.0648 -1.0000 -1.0000 1601031 1576019736.10 151.4824 59.9955 32.0000 1.9791 1.9808 415.7216 416.1510 0.0648 -1.0000 -1.0000 1601250 1576019736.20 151.4824 59.9955 32.0000 1.9795 1.9811 415.8496 416.2798 0.0649 -1.0000 -1.0000 1601328 1576019736.30 151.4903 59.9955 32.0000 1.9793 1.9810 415.7518 416.1819 0.0649 -1.0000 -1.0000 1601391 1576019736.40 151.4903 59.9955 32.0000 1.9806 1.9822 415.6890 416.1186 0.0648 -1.0000 -1.0000 1601453 1576019736.50 151.4903 59.9955 32.0000 1.9797 1.9814 415.6344 416.0638 0.0648 -1.0000 -1.0000 1601531 1576019736.60 151.4903 59.9955 32.0000 1.9793 1.9810 415.6913 416.1211 0.0648 -1.0000 -1.0000 1601750 1576019736.70 151.4903 59.9955 32.0000 1.9799 1.9816 415.7889 416.2178 0.0647 -1.0000 -1.0000 1601812 1576019736.80 151.5446 59.9955 32.0000 1.9782 1.9799 415.8458 416.2758 0.0649 -1.0000 -1.0000 1601890 1576019736.90 151.5446 59.9955 32.0000 1.9792 1.9809 415.6754 416.1058 0.0650 -1.0000 -1.0000 1601953 1576019737.00 151.5446 59.9955 32.0000 1.9790 1.9806 415.6745 416.1046 0.0649 -1.0000 -1.0000 1602015 1576019737.10 151.5446 59.9955 32.0000 1.9795 1.9811 415.6030 416.0320 0.0647 -1.0000 -1.0000 1602250 1576019737.20 151.5446 59.9955 32.0000 1.9797 1.9814 415.6002 416.0299 0.0649 -1.0000 -1.0000 1602312 1576019737.30 151.5390 59.9955 32.0000 1.9789 1.9806 415.8018 416.2324 0.0649 -1.0000 -1.0000 1602375 1576019737.40 151.4875 59.9955 32.0000 1.9793 1.9810 415.7214 416.1502 0.0647 -1.0000 -1.0000 1602453 1576019737.50 151.4875 59.9955 32.0000 1.9791 1.9808 415.7545 416.1826 0.0646 -1.0000 -1.0000 1602515 1576019737.60 151.4875 59.9955 32.0000 1.9790 1.9807 415.7378 416.1671 0.0648 -1.0000 -1.0000 1603359 1576019737.70 151.4875 59.9955 32.0000 1.9788 1.9805 415.5471 415.9760 0.0648 -1.0000 -1.0000 1603421 1576019737.80 151.4875 59.9955 32.0000 1.9796 1.9813 415.6177 416.0468 0.0648 -1.0000 -1.0000 1603484 1576019737.90 151.4875 59.9955 32.0000 1.9799 1.9816 415.6185 416.0483 0.0649 -1.0000 -1.0000 1603562 1576019738.00 151.4875 59.9955 32.0000 1.9795 1.9812 415.7280 416.1578 0.0648 -1.0000 -1.0000 1603625 1576019738.10 151.4875 59.9955 32.0000 1.9793 1.9809 415.7670 416.1963 0.0648 -1.0000 -1.0000 1603687 1576019738.20 151.4875 59.9955 32.0000 1.9794 1.9810 415.7284 416.1584 0.0649 -1.0000 -1.0000 1603765 1576019738.30 151.4875 59.9955 32.0000 1.9798 1.9814 415.5782 416.0081 0.0649 -1.0000 -1.0000 1603828 1576019738.40 151.4777 59.9955 32.0000 1.9799 1.9815 415.5751 416.0046 0.0649 -1.0000 -1.0000 1603890 1576019738.50 151.4665 59.9955 32.0000 1.9793 1.9810 415.6899 416.1188 0.0647 -1.0000 -1.0000 1603953 1576019738.60 151.4665 59.9955 32.0000 1.9792 1.9809 415.8294 416.2587 0.0647 -1.0000 -1.0000 1604015 1576019738.70 151.4665 59.9955 32.0000 1.9795 1.9811 415.8448 416.2743 0.0649 -1.0000 -1.0000 1604093 1576019738.80 151.4665 59.9955 32.0000 1.9793 1.9810 415.7113 416.1415 0.0649 -1.0000 -1.0000 1604156 1576019738.90 151.4665 59.9955 32.0000 1.9802 1.9819 415.5989 416.0290 0.0649 -1.0000 -1.0000 1604218 1576019739.00 151.5037 59.9955 32.0000 1.9799 1.9816 415.5604 415.9902 0.0649 -1.0000 -1.0000 1604281 1576019739.10 151.5037 59.9955 32.0000 1.9790 1.9807 415.6260 416.0565 0.0650 -1.0000 -1.0000 1604359 1576019739.20 151.5037 59.9955 32.0000 1.9790 1.9807 415.7310 416.1606 0.0648 -1.0000 -1.0000 1604484 1576019739.30 151.5037 59.9955 32.0000 1.9787 1.9804 415.7980 416.2279 0.0649 -1.0000 -1.0000 1604546 1576019739.40 151.5037 59.9955 32.0000 1.9790 1.9807 415.7035 416.1336 0.0649 -1.0000 -1.0000 1604625 1576019739.50 151.4754 59.9955 32.0000 1.9794 1.9811 415.6413 416.0709 0.0649 -1.0000 -1.0000 1604687 1576019739.60 151.4754 59.9955 32.0000 1.9795 1.9812 415.6540 416.0842 0.0649 -1.0000 -1.0000 1604750 1576019739.70 151.4754 59.9955 32.0000 1.9797 1.9814 415.5948 416.0244 0.0648 -1.0000 -1.0000 1605141 1576019739.80 151.4754 59.9955 32.0000 1.9792 1.9808 415.6395 416.0692 0.0649 -1.0000 -1.0000 1605203 1576019739.90 151.4754 59.9955 32.0000 1.9784 1.9801 415.7270 416.1572 0.0649 -1.0000 -1.0000 1605266 1576019740.00 151.4772 59.9953 32.0000 1.9785 1.9802 415.7796 416.2095 0.0648 -1.0000 -1.0000 1605344 1576019740.10 151.4836 59.9949 32.0000 1.9799 1.9816 415.6704 416.1001 0.0649 -1.0000 -1.0000 1605391 1576019740.20 151.4836 59.9949 32.0000 1.9798 1.9814 415.5633 415.9939 0.0650 -1.0000 -1.0000 1605656 1576019740.30 151.4836 59.9949 32.0000 1.9796 1.9813 415.6578 416.0880 0.0650 -1.0000 -1.0000 1605718 1576019740.40 151.4836 59.9949 32.0000 1.9795 1.9812 415.8055 416.2363 0.0651 -1.0000 -1.0000 1605781 1576019740.50 151.4836 59.9949 32.0000 1.9789 1.9806 415.8858 416.3171 0.0650 -1.0000 -1.0000 1605859 1576019740.60 151.4836 59.9949 32.0000 1.9788 1.9805 415.8083 416.2388 0.0648 -1.0000 -1.0000 1605921 1576019740.70 151.4836 59.9949 32.0000 1.9796 1.9813 415.6416 416.0717 0.0648 -1.0000 -1.0000 1606156 1576019740.80 151.4836 59.9949 32.0000 1.9800 1.9817 415.6023 416.0320 0.0648 -1.0000 -1.0000 1606234 1576019740.90 151.4836 59.9949 32.0000 1.9800 1.9816 415.7595 416.1884 0.0648 -1.0000 -1.0000 1606296 1576019741.00 151.4836 59.9949 32.0000 1.9801 1.9818 415.7410 416.1717 0.0649 -1.0000 -1.0000 1606359 1576019741.10 151.4836 59.9949 32.0000 1.9791 1.9808 415.8211 416.2509 0.0648 -1.0000 -1.0000 1606421 1576019741.20 151.5041 59.9949 32.0000 1.9793 1.9810 415.8738 416.3047 0.0650 -1.0000 -1.0000 1606484 1576019741.30 151.6201 59.9949 32.0000 1.9798 1.9814 415.7751 416.2057 0.0649 -1.0000 -1.0000 1606625 1576019741.40 151.6201 59.9949 32.0000 1.9797 1.9814 415.6795 416.1090 0.0649 -1.0000 -1.0000 1606687 1576019741.50 151.6201 59.9949 32.0000 1.9799 1.9816 415.7241 416.1535 0.0647 -1.0000 -1.0000 1606750 1576019741.60 151.6201 59.9949 32.0000 1.9791 1.9808 415.6944 416.1251 0.0649 -1.0000 -1.0000 1606812 1576019741.70 151.6201 59.9949 32.0000 1.9790 1.9807 415.8332 416.2626 0.0648 -1.0000 -1.0000 1606891 1576019741.80 151.4679 59.9949 32.0000 1.9795 1.9812 415.8179 416.2480 0.0649 -1.0000 -1.0000 1607109 1576019741.90 151.4679 59.9949 32.0000 1.9801 1.9818 415.7753 416.2064 0.0651 -1.0000 -1.0000 1607187 1576019742.00 151.4679 59.9949 32.0000 1.9797 1.9814 415.7078 416.1383 0.0649 -1.0000 -1.0000 1607250 1576019742.10 151.4679 59.9949 32.0000 1.9798 1.9815 415.5985 416.0284 0.0649 -1.0000 -1.0000 1607312 1576019742.20 151.4679 59.9949 32.0000 1.9798 1.9815 415.6576 416.0880 0.0648 -1.0000 -1.0000 1607391 1576019742.30 151.4768 59.9949 32.0000 1.9796 1.9812 415.7110 416.1416 0.0650 -1.0000 -1.0000 1607609 1576019742.40 151.4859 59.9949 32.0000 1.9793 1.9809 415.8442 416.2750 0.0650 -1.0000 -1.0000 1607671 1576019742.50 151.4859 59.9949 32.0000 1.9791 1.9808 415.9104 416.3410 0.0649 -1.0000 -1.0000 1607750 1576019742.60 151.4859 59.9949 32.0000 1.9793 1.9810 415.8029 416.2330 0.0650 -1.0000 -1.0000 1607812 1576019742.70 151.4859 59.9949 32.0000 1.9803 1.9820 415.6154 416.0465 0.0650 -1.0000 -1.0000 1607875 1576019742.80 151.4859 59.9949 32.0000 1.9804 1.9821 415.6672 416.0976 0.0650 -1.0000 -1.0000 1608015 1576019742.90 151.4879 59.9949 32.0000 1.9795 1.9812 415.6903 416.1210 0.0650 -1.0000 -1.0000 1608078 1576019743.00 151.4879 59.9949 32.0000 1.9795 1.9812 415.8158 416.2460 0.0649 -1.0000 -1.0000 1608140 1576019743.10 151.4879 59.9949 32.0000 1.9795 1.9811 415.9038 416.3340 0.0649 -1.0000 -1.0000 1608218 1576019743.20 151.4879 59.9949 32.0000 1.9800 1.9817 415.8073 416.2376 0.0650 -1.0000 -1.0000 1608281 1576019743.30 151.4879 59.9949 32.0000 1.9797 1.9814 415.7354 416.1668 0.0649 -1.0000 -1.0000 1609015 1576019743.40 151.5527 59.9949 32.0000 1.9802 1.9819 415.6805 416.1099 0.0649 -1.0000 -1.0000 1609078 1576019743.50 151.5527 59.9949 32.0000 1.9799 1.9816 415.7158 416.1461 0.0649 -1.0000 -1.0000 1609141 1576019743.60 151.5527 59.9949 32.0000 1.9797 1.9814 415.7777 416.2081 0.0650 -1.0000 -1.0000 1609203 1576019743.70 151.5527 59.9949 32.0000 1.9799 1.9816 415.8760 416.3067 0.0649 -1.0000 -1.0000 1609281 1576019743.80 151.5527 59.9949 32.0000 1.9796 1.9813 415.7327 416.1630 0.0650 -1.0000 -1.0000 1609344 1576019743.90 151.5527 59.9949 32.0000 1.9795 1.9812 415.6952 416.1258 0.0650 -1.0000 -1.0000 1609421 1576019744.00 151.5527 59.9949 32.0000 1.9796 1.9813 415.7523 416.1827 0.0649 -1.0000 -1.0000 1609484 1576019744.10 151.5527 59.9949 32.0000 1.9791 1.9807 415.8679 416.2981 0.0649 -1.0000 -1.0000 1609547 1576019744.20 151.5523 59.9949 32.0000 1.9791 1.9808 415.8359 416.2658 0.0648 -1.0000 -1.0000 1609625 1576019744.30 151.5523 59.9949 32.0000 1.9799 1.9816 415.7165 416.1462 0.0649 -1.0000 -1.0000 1609687 1576019744.40 151.5523 59.9949 32.0000 1.9804 1.9821 415.6623 416.0927 0.0650 -1.0000 -1.0000 1609750 1576019744.50 151.4144 59.9948 32.0000 1.9795 1.9812 415.6250 416.0550 0.0648 -1.0000 -1.0000 1609812 1576019744.60 151.4144 59.9948 32.0000 1.9790 1.9807 415.7500 416.1800 0.0649 -1.0000 -1.0000 1609875 1576019744.70 151.4144 59.9948 32.0000 1.9790 1.9807 415.8654 416.2957 0.0649 -1.0000 -1.0000 1609937 1576019744.80 151.4144 59.9948 32.0000 1.9797 1.9814 415.8516 416.2818 0.0650 -1.0000 -1.0000 1610015 1576019744.90 151.4144 59.9948 32.0000 1.9791 1.9808 415.7840 416.2147 0.0650 -1.0000 -1.0000 1610078 1576019745.00 151.4144 59.9948 32.0000 1.9795 1.9812 415.6143 416.0446 0.0649 -1.0000 -1.0000 1610140 1576019745.10 151.4144 59.9948 32.0000 1.9799 1.9816 415.5778 416.0071 0.0648 -1.0000 -1.0000 1610218 1576019745.20 151.4144 59.9948 32.0000 1.9792 1.9808 415.6768 416.1062 0.0648 -1.0000 -1.0000 1610281 1576019745.30 151.4144 59.9948 32.0000 1.9792 1.9809 415.7560 416.1865 0.0649 -1.0000 -1.0000 1610343 1576019745.40 151.4144 59.9948 32.0000 1.9796 1.9813 415.8381 416.2673 0.0648 -1.0000 -1.0000 1610515 1576019745.50 151.4144 59.9948 32.0000 1.9791 1.9808 415.7884 416.2179 0.0648 -1.0000 -1.0000 1610578 1576019745.60 151.4144 59.9948 32.0000 1.9791 1.9808 415.7960 416.2260 0.0649 -1.0000 -1.0000 1610641 1576019745.70 151.4570 59.9948 32.0000 1.9795 1.9812 415.7170 416.1473 0.0650 -1.0000 -1.0000 1610718 1576019745.80 151.4570 59.9948 32.0000 1.9799 1.9815 415.6063 416.0369 0.0650 -1.0000 -1.0000 1610781 1576019745.90 151.4570 59.9948 32.0000 1.9798 1.9815 415.6225 416.0531 0.0650 -1.0000 -1.0000 1611547 1576019746.00 151.4570 59.9948 32.0000 1.9797 1.9814 415.5977 416.0272 0.0649 -1.0000 -1.0000 1611609 1576019746.10 151.4570 59.9948 32.0000 1.9791 1.9808 415.6698 416.0998 0.0649 -1.0000 -1.0000 1611671 1576019746.20 151.4570 59.9948 32.0000 1.9789 1.9806 415.7820 416.2114 0.0648 -1.0000 -1.0000 1611750 1576019746.30 151.4570 59.9948 32.0000 1.9792 1.9809 415.8024 416.2331 0.0650 -1.0000 -1.0000 1611796 1576019746.40 151.4570 59.9948 32.0000 1.9788 1.9805 415.6745 416.1049 0.0651 -1.0000 -1.0000 1611875 1576019746.50 151.4570 59.9948 32.0000 1.9795 1.9812 415.5941 416.0245 0.0649 -1.0000 -1.0000 1611953 1576019746.60 151.4570 59.9948 32.0000 1.9797 1.9814 415.5831 416.0134 0.0649 -1.0000 -1.0000 1612015 1576019746.70 151.4652 59.9948 32.0000 1.9801 1.9818 415.6381 416.0678 0.0649 -1.0000 -1.0000 1612078 1576019746.80 151.4739 59.9948 32.0000 1.9794 1.9811 415.6758 416.1057 0.0648 -1.0000 -1.0000 1612156 1576019746.90 151.4739 59.9948 32.0000 1.9788 1.9804 415.8300 416.2609 0.0650 -1.0000 -1.0000 1612234 1576019747.00 151.4739 59.9948 32.0000 1.9788 1.9805 415.8042 416.2347 0.0650 -1.0000 -1.0000 1612296 1576019747.10 151.4739 59.9948 32.0000 1.9785 1.9802 415.7926 416.2229 0.0649 -1.0000 -1.0000 1612359 1576019747.20 151.4862 59.9948 32.0000 1.9794 1.9811 415.7039 416.1338 0.0649 -1.0000 -1.0000 1612421 1576019747.30 151.4807 59.9948 32.0000 1.9789 1.9806 415.6210 416.0507 0.0650 -1.0000 -1.0000 1612484 1576019747.40 151.4784 59.9948 32.0000 1.9791 1.9808 415.7979 416.2289 0.0649 -1.0000 -1.0000 1613250 1576019747.50 151.4784 59.9948 32.0000 1.9792 1.9809 415.8380 416.2682 0.0650 -1.0000 -1.0000 1613312 1576019747.60 151.4784 59.9948 32.0000 1.9790 1.9807 415.8367 416.2675 0.0650 -1.0000 -1.0000 1613375 1576019747.70 151.4784 59.9948 32.0000 1.9797 1.9814 415.7253 416.1555 0.0649 -1.0000 -1.0000 1613453 1576019747.80 151.4784 59.9948 32.0000 1.9800 1.9817 415.6517 416.0817 0.0649 -1.0000 -1.0000 1613515 1576019747.90 151.4784 59.9948 32.0000 1.9798 1.9815 415.5646 415.9952 0.0650 -1.0000 -1.0000 1613578 1576019748.00 151.4784 59.9948 32.0000 1.9791 1.9808 415.5995 416.0299 0.0650 -1.0000 -1.0000 1613640 1576019748.10 151.4784 59.9948 32.0000 1.9790 1.9807 415.8077 416.2380 0.0649 -1.0000 -1.0000 1613703 1576019748.20 151.4784 59.9948 32.0000 1.9786 1.9803 415.8510 416.2821 0.0651 -1.0000 -1.0000 1613781 1576019748.30 151.4897 59.9948 32.0000 1.9783 1.9800 415.7319 416.1623 0.0649 -1.0000 -1.0000 1613843 1576019748.40 151.5290 59.9948 32.0000 1.9796 1.9813 415.7365 416.1668 0.0650 -1.0000 -1.0000 1613906 1576019748.50 151.5290 59.9948 32.0000 1.9792 1.9809 415.6462 416.0762 0.0648 -1.0000 -1.0000 1613984 1576019748.60 151.5290 59.9948 32.0000 1.9792 1.9808 415.7203 416.1508 0.0650 -1.0000 -1.0000 1614046 1576019748.70 151.5290 59.9948 32.0000 1.9786 1.9803 415.6562 416.0861 0.0648 -1.0000 -1.0000 1614109 1576019748.80 151.5290 59.9948 32.0000 1.9786 1.9803 415.8175 416.2477 0.0649 -1.0000 -1.0000 1614171 1576019748.90 151.5290 59.9948 32.0000 1.9791 1.9808 415.7415 416.1726 0.0651 -1.0000 -1.0000 1614234 1576019749.00 151.4826 59.9952 32.0000 1.9796 1.9812 415.7382 416.1690 0.0649 -1.0000 -1.0000 1614296 1576019749.10 151.4140 59.9958 32.0000 1.9792 1.9809 415.7024 416.1323 0.0649 -1.0000 -1.0000 1614375 1576019749.20 151.4140 59.9958 32.0000 1.9794 1.9810 415.5626 415.9931 0.0650 -1.0000 -1.0000 1614437 1576019749.30 151.4140 59.9958 32.0000 1.9796 1.9813 415.5951 416.0258 0.0650 -1.0000 -1.0000 1614500 1576019749.40 151.4140 59.9958 32.0000 1.9798 1.9815 415.6853 416.1159 0.0650 -1.0000 -1.0000 1614578 1576019749.50 151.4140 59.9958 32.0000 1.9794 1.9811 415.7070 416.1387 0.0651 -1.0000 -1.0000 1614641 1576019749.60 151.4140 59.9958 32.0000 1.9796 1.9813 415.7632 416.1932 0.0650 -1.0000 -1.0000 1614703 1576019749.70 151.4140 59.9958 32.0000 1.9792 1.9809 415.7369 416.1688 0.0652 -1.0000 -1.0000 1614781 1576019749.80 151.4140 59.9958 32.0000 1.9795 1.9812 415.6478 416.0794 0.0651 -1.0000 -1.0000 1614844 1576019749.90 151.4140 59.9958 32.0000 1.9796 1.9813 415.5770 416.0075 0.0649 -1.0000 -1.0000 1614906 1576019750.00 151.4140 59.9958 32.0000 1.9786 1.9802 415.7558 416.1857 0.0649 -1.0000 -1.0000 1615890 1576019750.10 151.4140 59.9958 32.0000 1.9794 1.9811 415.8364 416.2668 0.0649 -1.0000 -1.0000 1615953 1576019750.20 151.4140 59.9958 32.0000 1.9797 1.9813 415.8886 416.3199 0.0651 -1.0000 -1.0000 1616031 1576019750.30 151.4140 59.9958 32.0000 1.9792 1.9809 415.8232 416.2542 0.0650 -1.0000 -1.0000 1616093 1576019750.40 151.5397 59.9958 32.0000 1.9804 1.9821 415.7106 416.1412 0.0650 -1.0000 -1.0000 1616156 1576019750.50 151.5397 59.9958 32.0000 1.9800 1.9816 415.5876 416.0187 0.0651 -1.0000 -1.0000 1616234 1576019750.60 151.5397 59.9958 32.0000 1.9805 1.9821 415.6435 416.0747 0.0651 -1.0000 -1.0000 1616296 1576019750.70 151.5397 59.9958 32.0000 1.9799 1.9816 415.7830 416.2144 0.0650 -1.0000 -1.0000 1616359 1576019750.80 151.5397 59.9958 32.0000 1.9788 1.9805 415.7681 416.1989 0.0650 -1.0000 -1.0000 1616421 1576019750.90 151.5043 59.9958 32.0000 1.9780 1.9797 415.7495 416.1803 0.0649 -1.0000 -1.0000 1616484 1576019751.00 151.5043 59.9958 32.0000 1.9797 1.9814 415.6177 416.0473 0.0649 -1.0000 -1.0000 1616546 1576019751.10 151.5043 59.9958 32.0000 1.9792 1.9809 415.5605 415.9913 0.0651 -1.0000 -1.0000 1616625 1576019751.20 151.5043 59.9958 32.0000 1.9785 1.9802 415.6687 416.0990 0.0649 -1.0000 -1.0000 1616687 1576019751.30 151.4161 59.9958 32.0000 1.9785 1.9802 415.7083 416.1374 0.0647 -1.0000 -1.0000 1616750 1576019751.40 151.4081 59.9958 32.0000 1.9777 1.9794 415.7581 416.1883 0.0650 -1.0000 -1.0000 1616828 1576019751.50 151.4081 59.9958 32.0000 1.9785 1.9802 415.7164 416.1468 0.0649 -1.0000 -1.0000 1616891 1576019751.60 151.4081 59.9958 32.0000 1.9789 1.9806 415.7014 416.1313 0.0649 -1.0000 -1.0000 1617000 1576019751.70 151.4081 59.9958 32.0000 1.9798 1.9815 415.6589 416.0886 0.0648 -1.0000 -1.0000 1617062 1576019751.80 151.4081 59.9958 32.0000 1.9794 1.9811 415.5558 415.9857 0.0649 -1.0000 -1.0000 1617125 1576019751.90 151.4081 59.9958 32.0000 1.9788 1.9804 415.7527 416.1820 0.0648 -1.0000 -1.0000 1617203 1576019752.00 151.4081 59.9958 32.0000 1.9788 1.9805 415.7894 416.2195 0.0649 -1.0000 -1.0000 1617266 1576019752.10 151.4081 59.9958 32.0000 1.9784 1.9801 415.7693 416.2003 0.0651 -1.0000 -1.0000 1617500 1576019752.20 151.4081 59.9958 32.0000 1.9792 1.9809 415.6540 416.0847 0.0651 -1.0000 -1.0000 1617562 1576019752.30 151.4081 59.9958 32.0000 1.9797 1.9814 415.5945 416.0247 0.0650 -1.0000 -1.0000 1617625 1576019752.40 151.4322 59.9958 32.0000 1.9796 1.9813 415.7271 416.1580 0.0650 -1.0000 -1.0000 1617687 1576019752.50 151.4330 59.9958 32.0000 1.9796 1.9813 415.6242 416.0548 0.0650 -1.0000 -1.0000 1617765 1576019752.60 151.4330 59.9958 32.0000 1.9792 1.9809 415.7758 416.2060 0.0649 -1.0000 -1.0000 1618171 1576019752.70 151.4330 59.9958 32.0000 1.9790 1.9807 415.7830 416.2129 0.0649 -1.0000 -1.0000 1618234 1576019752.80 151.4330 59.9958 32.0000 1.9794 1.9810 415.6700 416.0999 0.0649 -1.0000 -1.0000 1618297 1576019752.90 151.4330 59.9958 32.0000 1.9799 1.9816 415.6457 416.0762 0.0650 -1.0000 -1.0000 1618359 1576019753.00 151.4330 59.9958 32.0000 1.9802 1.9819 415.7226 416.1533 0.0650 -1.0000 -1.0000 1618421 1576019753.10 151.4561 59.9958 32.0000 1.9791 1.9807 415.8609 416.2916 0.0650 -1.0000 -1.0000 1618671 1576019753.20 151.5023 59.9958 32.0000 1.9791 1.9808 415.9047 416.3353 0.0649 -1.0000 -1.0000 1618734 1576019753.30 151.5023 59.9958 32.0000 1.9787 1.9804 415.8500 416.2800 0.0649 -1.0000 -1.0000 1618796 1576019753.40 151.5023 59.9958 32.0000 1.9794 1.9811 415.7141 416.1445 0.0650 -1.0000 -1.0000 1618875 1576019753.50 151.5023 59.9958 32.0000 1.9796 1.9813 415.5908 416.0209 0.0649 -1.0000 -1.0000 1618937 1576019753.60 151.5289 59.9958 32.0000 1.9796 1.9813 415.6779 416.1088 0.0649 -1.0000 -1.0000 1619000 1576019753.70 151.5383 59.9958 32.0000 1.9794 1.9811 415.6929 416.1227 0.0649 -1.0000 -1.0000 1619109 1576019753.80 151.5383 59.9958 32.0000 1.9786 1.9803 415.7614 416.1918 0.0649 -1.0000 -1.0000 1619171 1576019753.90 151.5383 59.9958 32.0000 1.9789 1.9806 415.8011 416.2306 0.0648 -1.0000 -1.0000 1619281 1576019754.00 151.5383 59.9958 32.0000 1.9791 1.9807 415.8673 416.2974 0.0649 -1.0000 -1.0000 1619344 1576019754.10 151.5383 59.9958 32.0000 1.9796 1.9812 415.7816 416.2115 0.0648 -1.0000 -1.0000 1619391 1576019754.20 151.4883 59.9958 32.0000 1.9792 1.9809 415.6391 416.0687 0.0649 -1.0000 -1.0000 1619984 1576019754.30 151.4877 59.9958 32.0000 1.9794 1.9811 415.6412 416.0720 0.0650 -1.0000 -1.0000 1620062 1576019754.40 151.4877 59.9958 32.0000 1.9789 1.9806 415.6673 416.0974 0.0649 -1.0000 -1.0000 1620109 1576019754.50 151.4877 59.9958 32.0000 1.9784 1.9800 415.8055 416.2367 0.0650 -1.0000 -1.0000 1620187 1576019754.60 151.4877 59.9958 32.0000 1.9787 1.9804 415.8614 416.2923 0.0651 -1.0000 -1.0000 1620265 1576019754.70 151.4346 59.9957 32.0000 1.9794 1.9811 415.7570 416.1881 0.0650 -1.0000 -1.0000 1620328 1576019754.80 151.4178 59.9957 32.0000 1.9792 1.9809 415.7587 416.1890 0.0649 -1.0000 -1.0000 1620390 1576019754.90 151.4178 59.9957 32.0000 1.9791 1.9808 415.7209 416.1519 0.0650 -1.0000 -1.0000 1620453 1576019755.00 151.4178 59.9957 32.0000 1.9791 1.9808 415.8108 416.2410 0.0650 -1.0000 -1.0000 1620515 1576019755.10 151.4178 59.9957 32.0000 1.9787 1.9804 415.8635 416.2939 0.0649 -1.0000 -1.0000 1620593 1576019755.20 151.4178 59.9957 32.0000 1.9793 1.9810 415.8387 416.2697 0.0650 -1.0000 -1.0000 1620656 1576019755.30 151.4530 59.9957 32.0000 1.9800 1.9817 415.7710 416.2020 0.0650 -1.0000 -1.0000 1620718 1576019755.40 151.4569 59.9957 32.0000 1.9801 1.9818 415.7400 416.1705 0.0649 -1.0000 -1.0000 1620796 1576019755.50 151.4569 59.9957 32.0000 1.9789 1.9806 415.7143 416.1448 0.0650 -1.0000 -1.0000 1620859 1576019755.60 151.4569 59.9957 32.0000 1.9792 1.9809 415.7851 416.2168 0.0651 -1.0000 -1.0000 1620921 1576019755.70 151.4569 59.9957 32.0000 1.9793 1.9810 415.8410 416.2716 0.0649 -1.0000 -1.0000 1621000 1576019755.80 151.4599 59.9957 32.0000 1.9797 1.9814 415.8694 416.2999 0.0650 -1.0000 -1.0000 1621062 1576019755.90 151.4989 59.9957 32.0000 1.9789 1.9806 415.8695 416.3009 0.0651 -1.0000 -1.0000 1621125 1576019756.00 151.4989 59.9957 32.0000 1.9797 1.9814 415.7877 416.2189 0.0651 -1.0000 -1.0000 1621187 1576019756.10 151.4989 59.9957 32.0000 1.9797 1.9814 415.6920 416.1225 0.0649 -1.0000 -1.0000 1621250 1576019756.20 151.4989 59.9957 32.0000 1.9796 1.9813 415.6891 416.1208 0.0651 -1.0000 -1.0000 1621546 1576019756.30 151.4989 59.9957 32.0000 1.9792 1.9809 415.6976 416.1283 0.0651 -1.0000 -1.0000 1621609 1576019756.40 151.4989 59.9957 32.0000 1.9787 1.9804 415.7912 416.2224 0.0651 -1.0000 -1.0000 1621671 1576019756.50 151.4989 59.9957 32.0000 1.9788 1.9805 415.7759 416.2069 0.0651 -1.0000 -1.0000 1621734 1576019756.60 151.4989 59.9957 32.0000 1.9788 1.9805 415.7313 416.1630 0.0652 -1.0000 -1.0000 1621797 1576019756.70 151.4989 59.9957 32.0000 1.9796 1.9813 415.6504 416.0821 0.0651 -1.0000 -1.0000 1622234 1576019756.80 151.4989 59.9957 32.0000 1.9798 1.9815 415.6223 416.0550 0.0653 -1.0000 -1.0000 1622312 1576019756.90 151.4768 59.9957 32.0000 1.9795 1.9812 415.5929 416.0240 0.0651 -1.0000 -1.0000 1622375 1576019757.00 151.4642 59.9957 32.0000 1.9796 1.9813 415.7423 416.1727 0.0649 -1.0000 -1.0000 1622437 1576019757.10 151.4642 59.9957 32.0000 1.9791 1.9808 415.7208 416.1517 0.0650 -1.0000 -1.0000 1622515 1576019757.20 151.4642 59.9957 32.0000 1.9795 1.9811 415.8267 416.2576 0.0650 -1.0000 -1.0000 1622578 1576019757.30 151.4642 59.9957 32.0000 1.9790 1.9807 415.8097 416.2412 0.0652 -1.0000 -1.0000 1622750 1576019757.40 151.4642 59.9957 32.0000 1.9794 1.9811 415.7845 416.2158 0.0650 -1.0000 -1.0000 1622812 1576019757.50 151.4642 59.9957 32.0000 1.9796 1.9813 415.6870 416.1176 0.0650 -1.0000 -1.0000 1622891 1576019757.60 151.5412 59.9957 32.0000 1.9803 1.9820 415.7475 416.1788 0.0651 -1.0000 -1.0000 1622953 1576019757.70 151.5412 59.9957 32.0000 1.9799 1.9816 415.7956 416.2270 0.0651 -1.0000 -1.0000 1623031 1576019757.80 151.5412 59.9957 32.0000 1.9796 1.9812 415.7899 416.2213 0.0651 -1.0000 -1.0000 1623250 1576019757.90 151.5412 59.9957 32.0000 1.9783 1.9800 415.8519 416.2829 0.0650 -1.0000 -1.0000 1623328 1576019758.00 151.5412 59.9957 32.0000 1.9787 1.9804 415.8395 416.2696 0.0649 -1.0000 -1.0000 1623391 1576019758.10 151.5387 59.9957 32.0000 1.9786 1.9803 415.7877 416.2178 0.0650 -1.0000 -1.0000 1623453 1576019758.20 151.5385 59.9957 32.0000 1.9795 1.9812 415.6761 416.1074 0.0651 -1.0000 -1.0000 1623515 1576019758.30 151.5385 59.9957 32.0000 1.9800 1.9817 415.6806 416.1118 0.0651 -1.0000 -1.0000 1623750 1576019758.40 151.5385 59.9957 32.0000 1.9797 1.9813 415.6699 416.1011 0.0651 -1.0000 -1.0000 1623812 1576019758.50 151.5385 59.9957 32.0000 1.9798 1.9815 415.7525 416.1846 0.0652 -1.0000 -1.0000 1623875 1576019758.60 151.5385 59.9957 32.0000 1.9792 1.9809 415.7874 416.2182 0.0650 -1.0000 -1.0000 1623937 1576019758.70 151.4888 59.9957 32.0000 1.9793 1.9810 415.7054 416.1371 0.0651 -1.0000 -1.0000 1624000 1576019758.80 151.4888 59.9957 32.0000 1.9799 1.9816 415.7865 416.2171 0.0650 -1.0000 -1.0000 1624250 1576019758.90 151.4888 59.9957 32.0000 1.9803 1.9820 415.7634 416.1941 0.0649 -1.0000 -1.0000 1624312 1576019759.00 151.4888 59.9957 32.0000 1.9805 1.9822 415.7013 416.1323 0.0651 -1.0000 -1.0000 1624375 1576019759.10 151.4888 59.9957 32.0000 1.9801 1.9818 415.6851 416.1157 0.0650 -1.0000 -1.0000 1624453 1576019759.20 151.4744 59.9957 32.0000 1.9798 1.9815 415.6662 416.0964 0.0649 -1.0000 -1.0000 1624515 1576019759.30 151.4741 59.9957 32.0000 1.9795 1.9812 415.8326 416.2633 0.0650 -1.0000 -1.0000 1624734 1576019759.40 151.4741 59.9957 32.0000 1.9789 1.9806 415.8847 416.3169 0.0652 -1.0000 -1.0000 1624812 1576019759.50 151.4741 59.9957 32.0000 1.9793 1.9810 415.8588 416.2903 0.0651 -1.0000 -1.0000 1624875 1576019759.60 151.4741 59.9957 32.0000 1.9796 1.9813 415.7275 416.1586 0.0650 -1.0000 -1.0000 1624937 1576019759.70 151.4741 59.9957 32.0000 1.9800 1.9817 415.7554 416.1867 0.0651 -1.0000 -1.0000 1625015 1576019759.80 151.5158 59.9963 32.0000 1.9794 1.9811 415.7020 416.1329 0.0650 -1.0000 -1.0000 1625640 1576019759.90 151.5158 59.9963 32.0000 1.9796 1.9813 415.6432 416.0738 0.0650 -1.0000 -1.0000 1625703 1576019760.00 151.5158 59.9963 32.0000 1.9796 1.9813 415.6183 416.0501 0.0652 -1.0000 -1.0000 1625765 1576019760.10 151.5158 59.9963 32.0000 1.9786 1.9803 415.7941 416.2251 0.0650 -1.0000 -1.0000 1625843 1576019760.20 151.5158 59.9963 32.0000 1.9788 1.9805 415.8048 416.2357 0.0650 -1.0000 -1.0000 1625906 1576019760.30 151.5079 59.9963 32.0000 1.9790 1.9807 415.7260 416.1580 0.0652 -1.0000 -1.0000 1626000 1576019760.40 151.4899 59.9963 32.0000 1.9794 1.9811 415.6563 416.0873 0.0651 -1.0000 -1.0000 1626062 1576019760.50 151.4899 59.9963 32.0000 1.9799 1.9816 415.6597 416.0906 0.0650 -1.0000 -1.0000 1626140 1576019760.60 151.4899 59.9963 32.0000 1.9794 1.9811 415.6648 416.0960 0.0651 -1.0000 -1.0000 1626203 1576019760.70 151.4899 59.9963 32.0000 1.9787 1.9804 415.8045 416.2352 0.0650 -1.0000 -1.0000 1626265 1576019760.80 151.4899 59.9963 32.0000 1.9794 1.9811 415.8847 416.3160 0.0651 -1.0000 -1.0000 1626328 1576019760.90 151.4463 59.9963 32.0000 1.9782 1.9799 415.8252 416.2562 0.0650 -1.0000 -1.0000 1626390 1576019761.00 151.4463 59.9963 32.0000 1.9796 1.9813 415.7002 416.1307 0.0650 -1.0000 -1.0000 1626453 1576019761.10 151.4463 59.9963 32.0000 1.9793 1.9810 415.6412 416.0716 0.0650 -1.0000 -1.0000 1626531 1576019761.20 151.4463 59.9963 32.0000 1.9793 1.9810 415.7379 416.1690 0.0650 -1.0000 -1.0000 1626593 1576019761.30 151.4463 59.9963 32.0000 1.9792 1.9809 415.8871 416.3186 0.0651 -1.0000 -1.0000 1626656 1576019761.40 151.5120 59.9963 32.0000 1.9788 1.9805 415.7988 416.2303 0.0650 -1.0000 -1.0000 1626734 1576019761.50 151.5433 59.9963 32.0000 1.9799 1.9816 415.7160 416.1470 0.0650 -1.0000 -1.0000 1626796 1576019761.60 151.5433 59.9963 32.0000 1.9800 1.9816 415.7215 416.1523 0.0650 -1.0000 -1.0000 1626859 1576019761.70 151.5433 59.9963 32.0000 1.9794 1.9811 415.6732 416.1034 0.0649 -1.0000 -1.0000 1626921 1576019761.80 151.5433 59.9963 32.0000 1.9799 1.9816 415.6384 416.0685 0.0649 -1.0000 -1.0000 1626984 1576019761.90 151.5433 59.9963 32.0000 1.9795 1.9812 415.8161 416.2462 0.0649 -1.0000 -1.0000 1627062 1576019762.00 151.5433 59.9963 32.0000 1.9804 1.9821 415.8682 416.2992 0.0650 -1.0000 -1.0000 1627125 1576019762.10 151.5433 59.9963 32.0000 1.9791 1.9808 415.8565 416.2878 0.0651 -1.0000 -1.0000 1627187 1576019762.20 151.5433 59.9963 32.0000 1.9794 1.9811 415.7943 416.2253 0.0650 -1.0000 -1.0000 1627266 1576019762.30 151.5433 59.9963 32.0000 1.9801 1.9818 415.6362 416.0674 0.0651 -1.0000 -1.0000 1627328 1576019762.40 151.5433 59.9963 32.0000 1.9800 1.9817 415.6473 416.0776 0.0649 -1.0000 -1.0000 1627796 1576019762.50 151.5356 59.9963 32.0000 1.9796 1.9813 415.6704 416.1007 0.0650 -1.0000 -1.0000 1627875 1576019762.60 151.5356 59.9963 32.0000 1.9795 1.9812 415.7684 416.1985 0.0649 -1.0000 -1.0000 1627937 1576019762.70 151.5356 59.9963 32.0000 1.9791 1.9808 415.8720 416.3037 0.0650 -1.0000 -1.0000 1628000 1576019762.80 151.5356 59.9963 32.0000 1.9785 1.9802 415.8316 416.2614 0.0648 -1.0000 -1.0000 1628062 1576019762.90 151.5356 59.9963 32.0000 1.9790 1.9807 415.8133 416.2437 0.0650 -1.0000 -1.0000 1628265 1576019763.00 151.5356 59.9963 32.0000 1.9796 1.9813 415.7282 416.1585 0.0649 -1.0000 -1.0000 1628328 1576019763.10 151.4542 59.9963 32.0000 1.9799 1.9816 415.6981 416.1276 0.0649 -1.0000 -1.0000 1628390 1576019763.20 151.4306 59.9963 32.0000 1.9789 1.9806 415.7977 416.2281 0.0649 -1.0000 -1.0000 1628453 1576019763.30 151.4306 59.9963 32.0000 1.9785 1.9802 415.7636 416.1946 0.0650 -1.0000 -1.0000 1628515 1576019763.40 151.4306 59.9963 32.0000 1.9795 1.9812 415.7900 416.2197 0.0649 -1.0000 -1.0000 1628812 1576019763.50 151.4306 59.9963 32.0000 1.9797 1.9813 415.6493 416.0797 0.0649 -1.0000 -1.0000 1628875 1576019763.60 151.4306 59.9963 32.0000 1.9798 1.9815 415.6425 416.0717 0.0648 -1.0000 -1.0000 1628937 1576019763.70 151.5251 59.9963 32.0000 1.9797 1.9813 415.7254 416.1546 0.0648 -1.0000 -1.0000 1629015 1576019763.80 151.5251 59.9963 32.0000 1.9796 1.9812 415.7542 416.1839 0.0649 -1.0000 -1.0000 1629078 1576019763.90 151.5251 59.9963 32.0000 1.9799 1.9816 415.7869 416.2180 0.0651 -1.0000 -1.0000 1629266 1576019764.00 151.5251 59.9963 32.0000 1.9800 1.9816 415.8755 416.3053 0.0649 -1.0000 -1.0000 1629328 1576019764.10 151.5251 59.9963 32.0000 1.9794 1.9811 415.8332 416.2639 0.0650 -1.0000 -1.0000 1629391 1576019764.20 151.4833 59.9963 32.0000 1.9789 1.9806 415.6518 416.0820 0.0649 -1.0000 -1.0000 1629468 1576019764.30 151.4794 59.9963 32.0000 1.9798 1.9815 415.6732 416.1026 0.0648 -1.0000 -1.0000 1629531 1576019764.40 151.4794 59.9963 32.0000 1.9800 1.9817 415.6710 416.0997 0.0647 -1.0000 -1.0000 1630281 1576019764.50 151.4794 59.9963 32.0000 1.9796 1.9813 415.7224 416.1518 0.0648 -1.0000 -1.0000 1630375 1576019764.60 151.4794 59.9963 32.0000 1.9792 1.9809 415.8170 416.2466 0.0648 -1.0000 -1.0000 1630437 1576019764.70 151.4794 59.9963 32.0000 1.9788 1.9804 415.7979 416.2271 0.0648 -1.0000 -1.0000 1630500 1576019764.80 151.5197 59.9963 32.0000 1.9795 1.9812 415.6575 416.0871 0.0648 -1.0000 -1.0000 1630562 1576019764.90 151.5436 59.9964 32.0000 1.9797 1.9814 415.6308 416.0600 0.0648 -1.0000 -1.0000 1630656 1576019765.00 151.5436 59.9964 32.0000 1.9793 1.9809 415.7421 416.1712 0.0648 -1.0000 -1.0000 1630718 1576019765.10 151.5436 59.9964 32.0000 1.9791 1.9808 415.8262 416.2561 0.0648 -1.0000 -1.0000 1630796 1576019765.20 151.5436 59.9964 32.0000 1.9788 1.9805 415.8109 416.2404 0.0648 -1.0000 -1.0000 1630859 1576019765.30 151.5436 59.9964 32.0000 1.9790 1.9807 415.7628 416.1928 0.0649 -1.0000 -1.0000 1630921 1576019765.40 151.4216 59.9964 32.0000 1.9788 1.9805 415.7517 416.1807 0.0648 -1.0000 -1.0000 1631000 1576019765.50 151.4216 59.9964 32.0000 1.9794 1.9811 415.7227 416.1527 0.0649 -1.0000 -1.0000 1631062 1576019765.60 151.4216 59.9964 32.0000 1.9795 1.9812 415.6704 416.1001 0.0648 -1.0000 -1.0000 1631125 1576019765.70 151.4216 59.9964 32.0000 1.9793 1.9810 415.8784 416.3076 0.0648 -1.0000 -1.0000 1631203 1576019765.80 151.4216 59.9964 32.0000 1.9783 1.9800 415.8444 416.2745 0.0649 -1.0000 -1.0000 1631266 1576019765.90 151.4216 59.9964 32.0000 1.9790 1.9807 415.8081 416.2372 0.0646 -1.0000 -1.0000 1631344 1576019766.00 151.4366 59.9964 32.0000 1.9795 1.9812 415.8478 416.2764 0.0647 -1.0000 -1.0000 1631391 1576019766.10 151.4366 59.9964 32.0000 1.9796 1.9813 415.5732 416.0013 0.0646 -1.0000 -1.0000 1631453 1576019766.20 151.4366 59.9964 32.0000 1.9800 1.9816 415.6006 416.0304 0.0650 -1.0000 -1.0000 1631531 1576019766.30 151.4366 59.9964 32.0000 1.9796 1.9813 415.5992 416.0282 0.0647 -1.0000 -1.0000 1631593 1576019766.40 151.4366 59.9964 32.0000 1.9794 1.9811 415.7350 416.1639 0.0647 -1.0000 -1.0000 1631656 1576019766.50 151.4366 59.9964 32.0000 1.9792 1.9808 415.8510 416.2795 0.0646 -1.0000 -1.0000 1631953 1576019766.60 151.5042 59.9964 32.0000 1.9793 1.9810 415.9205 416.3505 0.0648 -1.0000 -1.0000 1632015 1576019766.70 151.5042 59.9964 32.0000 1.9798 1.9815 415.7694 416.1982 0.0647 -1.0000 -1.0000 1632078 1576019766.80 151.5042 59.9964 32.0000 1.9792 1.9809 415.6612 416.0901 0.0648 -1.0000 -1.0000 1632156 1576019766.90 151.5042 59.9964 32.0000 1.9790 1.9807 415.7407 416.1694 0.0646 -1.0000 -1.0000 1632218 1576019767.00 151.5042 59.9964 32.0000 1.9792 1.9808 415.7857 416.2147 0.0648 -1.0000 -1.0000 1632656 1576019767.10 151.5146 59.9964 32.0000 1.9788 1.9805 415.8572 416.2871 0.0648 -1.0000 -1.0000 1632718 1576019767.20 151.5264 59.9964 32.0000 1.9794 1.9811 415.7783 416.2073 0.0647 -1.0000 -1.0000 1632781 1576019767.30 151.5264 59.9964 32.0000 1.9797 1.9814 415.6596 416.0889 0.0648 -1.0000 -1.0000 1632844 1576019767.40 151.5264 59.9964 32.0000 1.9794 1.9811 415.6571 416.0859 0.0648 -1.0000 -1.0000 1632921 1576019767.50 151.5264 59.9964 32.0000 1.9794 1.9810 415.6572 416.0866 0.0648 -1.0000 -1.0000 1632984 1576019767.60 151.5264 59.9964 32.0000 1.9793 1.9810 415.7256 416.1543 0.0647 -1.0000 -1.0000 1633046 1576019767.70 151.4904 59.9964 32.0000 1.9788 1.9805 415.7117 416.1403 0.0647 -1.0000 -1.0000 1633125 1576019767.80 151.4904 59.9964 32.0000 1.9786 1.9803 415.7573 416.1866 0.0648 -1.0000 -1.0000 1633187 1576019767.90 151.4904 59.9964 32.0000 1.9783 1.9800 415.8327 416.2617 0.0647 -1.0000 -1.0000 1633266 1576019768.00 151.4904 59.9964 32.0000 1.9794 1.9811 415.6467 416.0758 0.0648 -1.0000 -1.0000 1633328 1576019768.10 151.4904 59.9964 32.0000 1.9791 1.9807 415.5632 415.9928 0.0648 -1.0000 -1.0000 1633391 1576019768.20 151.4190 59.9964 32.0000 1.9789 1.9806 415.5593 415.9880 0.0647 -1.0000 -1.0000 1633453 1576019768.30 151.4190 59.9964 32.0000 1.9784 1.9801 415.6898 416.1189 0.0648 -1.0000 -1.0000 1633515 1576019768.40 151.4190 59.9964 32.0000 1.9787 1.9804 415.8209 416.2500 0.0647 -1.0000 -1.0000 1633578 1576019768.50 151.4190 59.9964 32.0000 1.9785 1.9802 415.8157 416.2441 0.0646 -1.0000 -1.0000 1633656 1576019768.60 151.4190 59.9964 32.0000 1.9791 1.9807 415.8571 416.2845 0.0646 -1.0000 -1.0000 1633781 1576019768.70 151.4190 59.9964 32.0000 1.9798 1.9815 415.7091 416.1381 0.0647 -1.0000 -1.0000 1633843 1576019768.80 151.5141 59.9964 32.0000 1.9796 1.9812 415.7051 416.1342 0.0648 -1.0000 -1.0000 1633921 1576019768.90 151.5141 59.9964 32.0000 1.9797 1.9814 415.6596 416.0882 0.0647 -1.0000 -1.0000 1633984 1576019769.00 151.5141 59.9964 32.0000 1.9794 1.9810 415.8506 416.2802 0.0648 -1.0000 -1.0000 1634046 1576019769.10 151.5141 59.9964 32.0000 1.9790 1.9807 415.8317 416.2606 0.0647 -1.0000 -1.0000 1634531 1576019769.20 151.5141 59.9964 32.0000 1.9799 1.9816 415.6934 416.1222 0.0647 -1.0000 -1.0000 1634594 1576019769.30 151.5141 59.9964 32.0000 1.9803 1.9819 415.6003 416.0287 0.0647 -1.0000 -1.0000 1634656 1576019769.40 151.5285 59.9964 32.0000 1.9801 1.9818 415.6277 416.0571 0.0648 -1.0000 -1.0000 1634734 1576019769.50 151.5285 59.9964 32.0000 1.9791 1.9808 415.7795 416.2086 0.0648 -1.0000 -1.0000 1634796 1576019769.60 151.5285 59.9964 32.0000 1.9791 1.9807 415.7856 416.2151 0.0648 -1.0000 -1.0000 1635031 1576019769.70 151.5285 59.9964 32.0000 1.9785 1.9802 415.7936 416.2228 0.0648 -1.0000 -1.0000 1635094 1576019769.80 151.5285 59.9964 32.0000 1.9784 1.9801 415.8526 416.2821 0.0647 -1.0000 -1.0000 1635156 1576019769.90 151.5285 59.9964 32.0000 1.9790 1.9806 415.7399 416.1682 0.0646 -1.0000 -1.0000 1635234 1576019770.00 151.4628 59.9965 32.0000 1.9794 1.9810 415.7707 416.1998 0.0647 -1.0000 -1.0000 1635297 1576019770.10 151.4628 59.9965 32.0000 1.9796 1.9813 415.6780 416.1077 0.0650 -1.0000 -1.0000 1636109 1576019770.20 151.4628 59.9965 32.0000 1.9794 1.9810 415.6543 416.0828 0.0647 -1.0000 -1.0000 1636203 1576019770.30 151.4628 59.9965 32.0000 1.9793 1.9810 415.7943 416.2240 0.0648 -1.0000 -1.0000 1636265 1576019770.40 151.4628 59.9965 32.0000 1.9795 1.9812 415.8544 416.2834 0.0647 -1.0000 -1.0000 1636328 1576019770.50 151.4669 59.9965 32.0000 1.9789 1.9806 415.8929 416.3222 0.0648 -1.0000 -1.0000 1636406 1576019770.60 151.4669 59.9965 32.0000 1.9802 1.9819 415.7890 416.2181 0.0648 -1.0000 -1.0000 1636468 1576019770.70 151.4669 59.9965 32.0000 1.9799 1.9816 415.6754 416.1054 0.0649 -1.0000 -1.0000 1636531 1576019770.80 151.4669 59.9965 32.0000 1.9806 1.9823 415.7535 416.1832 0.0648 -1.0000 -1.0000 1636609 1576019770.90 151.4669 59.9965 32.0000 1.9793 1.9810 415.8190 416.2479 0.0648 -1.0000 -1.0000 1636671 1576019771.00 151.4669 59.9965 32.0000 1.9798 1.9814 415.7587 416.1890 0.0649 -1.0000 -1.0000 1636734 1576019771.10 151.5546 59.9965 32.0000 1.9798 1.9815 415.8973 416.3270 0.0649 -1.0000 -1.0000 1636812 1576019771.20 151.5546 59.9965 32.0000 1.9797 1.9814 415.8067 416.2378 0.0651 -1.0000 -1.0000 1636875 1576019771.30 151.5546 59.9965 32.0000 1.9797 1.9814 415.8178 416.2492 0.0651 -1.0000 -1.0000 1636937 1576019771.40 151.5546 59.9965 32.0000 1.9799 1.9816 415.7471 416.1775 0.0649 -1.0000 -1.0000 1637000 1576019771.50 151.5546 59.9965 32.0000 1.9794 1.9810 415.8079 416.2376 0.0648 -1.0000 -1.0000 1637062 1576019771.60 151.5546 59.9965 32.0000 1.9795 1.9812 415.8388 416.2690 0.0649 -1.0000 -1.0000 1637125 1576019771.70 151.4540 59.9965 32.0000 1.9792 1.9809 415.8311 416.2620 0.0650 -1.0000 -1.0000 1637203 1576019771.80 151.4540 59.9965 32.0000 1.9794 1.9811 415.8026 416.2330 0.0649 -1.0000 -1.0000 1637266 1576019771.90 151.4540 59.9965 32.0000 1.9800 1.9817 415.7491 416.1791 0.0649 -1.0000 -1.0000 1637344 1576019772.00 151.4540 59.9965 32.0000 1.9791 1.9808 415.6491 416.0785 0.0648 -1.0000 -1.0000 1637406 1576019772.10 151.4540 59.9965 32.0000 1.9797 1.9814 415.6301 416.0602 0.0650 -1.0000 -1.0000 1637468 1576019772.20 151.4540 59.9965 32.0000 1.9796 1.9813 415.6675 416.0973 0.0649 -1.0000 -1.0000 1638000 1576019772.30 151.4540 59.9965 32.0000 1.9793 1.9810 415.8205 416.2516 0.0650 -1.0000 -1.0000 1638078 1576019772.40 151.4540 59.9965 32.0000 1.9790 1.9807 415.7614 416.1928 0.0651 -1.0000 -1.0000 1638140 1576019772.50 151.4540 59.9965 32.0000 1.9785 1.9802 415.8185 416.2481 0.0649 -1.0000 -1.0000 1638203 1576019772.60 151.4540 59.9965 32.0000 1.9786 1.9803 415.7726 416.2030 0.0651 -1.0000 -1.0000 1638265 1576019772.70 151.4540 59.9965 32.0000 1.9792 1.9809 415.7126 416.1433 0.0650 -1.0000 -1.0000 1638328 1576019772.80 151.4540 59.9965 32.0000 1.9790 1.9807 415.6680 416.0987 0.0650 -1.0000 -1.0000 1638406 1576019772.90 151.4514 59.9965 32.0000 1.9793 1.9810 415.6148 416.0454 0.0649 -1.0000 -1.0000 1638468 1576019773.00 151.4513 59.9965 32.0000 1.9794 1.9811 415.7410 416.1710 0.0649 -1.0000 -1.0000 1638531 1576019773.10 151.4513 59.9965 32.0000 1.9792 1.9809 415.8752 416.3063 0.0650 -1.0000 -1.0000 1638609 1576019773.20 151.4513 59.9965 32.0000 1.9787 1.9804 415.9195 416.3505 0.0650 -1.0000 -1.0000 1638796 1576019773.30 151.4513 59.9965 32.0000 1.9786 1.9803 415.8264 416.2573 0.0650 -1.0000 -1.0000 1638859 1576019773.40 151.4513 59.9965 32.0000 1.9796 1.9813 415.6513 416.0815 0.0649 -1.0000 -1.0000 1638921 1576019773.50 151.5184 59.9965 32.0000 1.9801 1.9818 415.5707 416.0021 0.0651 -1.0000 -1.0000 1638984 1576019773.60 151.5444 59.9965 32.0000 1.9792 1.9808 415.6797 416.1104 0.0651 -1.0000 -1.0000 1639046 1576019773.70 151.5444 59.9965 32.0000 1.9795 1.9812 415.8034 416.2340 0.0650 -1.0000 -1.0000 1639234 1576019773.80 151.5444 59.9965 32.0000 1.9792 1.9809 415.8901 416.3217 0.0651 -1.0000 -1.0000 1639296 1576019773.90 151.5444 59.9965 32.0000 1.9795 1.9811 415.7429 416.1728 0.0649 -1.0000 -1.0000 1639375 1576019774.00 151.5444 59.9965 32.0000 1.9792 1.9809 415.5965 416.0269 0.0650 -1.0000 -1.0000 1639437 1576019774.10 151.5444 59.9965 32.0000 1.9800 1.9817 415.6517 416.0817 0.0649 -1.0000 -1.0000 1639500 1576019774.20 151.5444 59.9965 32.0000 1.9791 1.9808 415.6849 416.1159 0.0650 -1.0000 -1.0000 1640140 1576019774.30 151.5444 59.9965 32.0000 1.9788 1.9805 415.8131 416.2439 0.0650 -1.0000 -1.0000 1640203 1576019774.40 151.5444 59.9965 32.0000 1.9792 1.9809 415.8639 416.2951 0.0650 -1.0000 -1.0000 1640281 1576019774.50 151.5444 59.9965 32.0000 1.9794 1.9811 415.7317 416.1618 0.0649 -1.0000 -1.0000 1640359 1576019774.60 151.5348 59.9966 32.0000 1.9797 1.9814 415.5740 416.0043 0.0650 -1.0000 -1.0000 1640421 1576019774.70 151.5329 59.9966 32.0000 1.9803 1.9820 415.5965 416.0276 0.0651 -1.0000 -1.0000 1640484 1576019774.80 151.5329 59.9966 32.0000 1.9792 1.9809 415.6159 416.0458 0.0649 -1.0000 -1.0000 1640546 1576019774.90 151.5329 59.9966 32.0000 1.9790 1.9807 415.8824 416.3122 0.0649 -1.0000 -1.0000 1640609 1576019775.00 151.5329 59.9966 32.0000 1.9796 1.9813 415.8452 416.2752 0.0648 -1.0000 -1.0000 1640671 1576019775.10 151.5329 59.9966 32.0000 1.9792 1.9809 415.8396 416.2690 0.0648 -1.0000 -1.0000 1640750 1576019775.20 151.4960 59.9966 32.0000 1.9793 1.9810 415.6943 416.1240 0.0649 -1.0000 -1.0000 1640812 1576019775.30 151.4960 59.9966 32.0000 1.9799 1.9816 415.5938 416.0237 0.0649 -1.0000 -1.0000 1640875 1576019775.40 151.4960 59.9966 32.0000 1.9800 1.9816 415.6889 416.1187 0.0649 -1.0000 -1.0000 1640953 1576019775.50 151.4960 59.9966 32.0000 1.9802 1.9819 415.6259 416.0569 0.0650 -1.0000 -1.0000 1641015 1576019775.60 151.4960 59.9966 32.0000 1.9802 1.9819 415.8646 416.2944 0.0648 -1.0000 -1.0000 1641078 1576019775.70 151.4960 59.9966 32.0000 1.9789 1.9806 415.8701 416.2996 0.0649 -1.0000 -1.0000 1641156 1576019775.80 151.5610 59.9966 32.0000 1.9790 1.9807 415.8650 416.2956 0.0649 -1.0000 -1.0000 1641218 1576019775.90 151.5610 59.9966 32.0000 1.9795 1.9812 415.8595 416.2896 0.0649 -1.0000 -1.0000 1641281 1576019776.00 151.5610 59.9966 32.0000 1.9796 1.9813 415.7223 416.1526 0.0650 -1.0000 -1.0000 1641359 1576019776.10 151.5610 59.9966 32.0000 1.9791 1.9808 415.6231 416.0528 0.0648 -1.0000 -1.0000 1641406 1576019776.20 151.5610 59.9966 32.0000 1.9794 1.9810 415.7487 416.1782 0.0648 -1.0000 -1.0000 1641484 1576019776.30 151.5610 59.9966 32.0000 1.9796 1.9813 415.7241 416.1539 0.0649 -1.0000 -1.0000 1641812 1576019776.40 151.5656 59.9966 32.0000 1.9782 1.9798 415.7021 416.1326 0.0650 -1.0000 -1.0000 1641875 1576019776.50 151.5656 59.9966 32.0000 1.9786 1.9803 415.8616 416.2907 0.0647 -1.0000 -1.0000 1641953 1576019776.60 151.5656 59.9966 32.0000 1.9787 1.9804 415.8196 416.2488 0.0648 -1.0000 -1.0000 1642015 1576019776.70 151.5656 59.9966 32.0000 1.9795 1.9812 415.7502 416.1807 0.0650 -1.0000 -1.0000 1642078 1576019776.80 151.5656 59.9966 32.0000 1.9801 1.9818 415.7135 416.1435 0.0649 -1.0000 -1.0000 1642156 1576019776.90 151.5656 59.9966 32.0000 1.9806 1.9823 415.6623 416.0919 0.0649 -1.0000 -1.0000 1642281 1576019777.00 151.3930 59.9966 32.0000 1.9803 1.9819 415.6867 416.1160 0.0648 -1.0000 -1.0000 1642343 1576019777.10 151.3930 59.9966 32.0000 1.9798 1.9815 415.6144 416.0437 0.0648 -1.0000 -1.0000 1642421 1576019777.20 151.3930 59.9966 32.0000 1.9792 1.9809 415.8203 416.2500 0.0648 -1.0000 -1.0000 1642484 1576019777.30 151.3930 59.9966 32.0000 1.9788 1.9805 415.7782 416.2082 0.0650 -1.0000 -1.0000 1642546 1576019777.40 151.3930 59.9966 32.0000 1.9798 1.9815 415.7303 416.1600 0.0648 -1.0000 -1.0000 1642828 1576019777.50 151.4183 59.9966 32.0000 1.9795 1.9812 415.7116 416.1402 0.0647 -1.0000 -1.0000 1642891 1576019777.60 151.4687 59.9966 32.0000 1.9797 1.9814 415.6868 416.1166 0.0649 -1.0000 -1.0000 1642953 1576019777.70 151.4687 59.9966 32.0000 1.9795 1.9811 415.8066 416.2366 0.0649 -1.0000 -1.0000 1643031 1576019777.80 151.4687 59.9966 32.0000 1.9791 1.9807 415.8434 416.2731 0.0648 -1.0000 -1.0000 1643094 1576019777.90 151.4687 59.9966 32.0000 1.9796 1.9812 415.8827 416.3122 0.0648 -1.0000 -1.0000 1643781 1576019778.00 151.4687 59.9966 32.0000 1.9797 1.9814 415.8180 416.2475 0.0648 -1.0000 -1.0000 1643843 1576019778.10 151.5374 59.9966 32.0000 1.9789 1.9805 415.7369 416.1665 0.0648 -1.0000 -1.0000 1643906 1576019778.20 151.5374 59.9966 32.0000 1.9801 1.9818 415.7036 416.1336 0.0649 -1.0000 -1.0000 1643984 1576019778.30 151.5374 59.9966 32.0000 1.9804 1.9821 415.7101 416.1401 0.0649 -1.0000 -1.0000 1644046 1576019778.40 151.5374 59.9966 32.0000 1.9789 1.9806 415.7684 416.1983 0.0649 -1.0000 -1.0000 1644109 1576019778.50 151.5374 59.9966 32.0000 1.9786 1.9803 415.8642 416.2943 0.0649 -1.0000 -1.0000 1644171 1576019778.60 151.5340 59.9966 32.0000 1.9786 1.9803 415.7661 416.1957 0.0649 -1.0000 -1.0000 1644234 1576019778.70 151.5264 59.9966 32.0000 1.9800 1.9817 415.6462 416.0759 0.0649 -1.0000 -1.0000 1644296 1576019778.80 151.5264 59.9966 32.0000 1.9799 1.9816 415.5054 415.9355 0.0649 -1.0000 -1.0000 1644375 1576019778.90 151.5264 59.9966 32.0000 1.9800 1.9816 415.6427 416.0721 0.0648 -1.0000 -1.0000 1644546 1576019779.00 151.5264 59.9966 32.0000 1.9785 1.9802 415.7284 416.1573 0.0647 -1.0000 -1.0000 1644609 1576019779.10 151.5264 59.9966 32.0000 1.9787 1.9804 415.8620 416.2913 0.0648 -1.0000 -1.0000 1644687 1576019779.20 151.5090 59.9966 32.0000 1.9786 1.9803 415.7983 416.2285 0.0649 -1.0000 -1.0000 1644750 1576019779.30 151.4850 59.9966 32.0000 1.9794 1.9811 415.7373 416.1666 0.0648 -1.0000 -1.0000 1644812 1576019779.40 151.4850 59.9966 32.0000 1.9790 1.9806 415.8530 416.2831 0.0648 -1.0000 -1.0000 1645141 1576019779.50 151.4850 59.9966 32.0000 1.9800 1.9817 415.7169 416.1458 0.0648 -1.0000 -1.0000 1645203 1576019779.60 151.4850 59.9966 32.0000 1.9809 1.9825 415.6399 416.0692 0.0648 -1.0000 -1.0000 1645266 1576019779.70 151.4850 59.9966 32.0000 1.9795 1.9812 415.7384 416.1660 0.0645 -1.0000 -1.0000 1645344 1576019779.80 151.4850 59.9966 32.0000 1.9799 1.9816 415.8712 416.3005 0.0648 -1.0000 -1.0000 1645406 1576019779.90 151.4850 59.9966 32.0000 1.9796 1.9813 415.8714 416.3010 0.0648 -1.0000 -1.0000 1645484 1576019780.00 151.4850 59.9966 32.0000 1.9794 1.9811 415.7808 416.2097 0.0647 -1.0000 -1.0000 1645547 1576019780.10 151.4850 59.9966 32.0000 1.9800 1.9817 415.7161 416.1464 0.0649 -1.0000 -1.0000 1645609 1576019780.20 151.4850 59.9966 32.0000 1.9810 1.9827 415.7132 416.1424 0.0648 -1.0000 -1.0000 1645671 1576019780.30 151.4850 59.9966 32.0000 1.9796 1.9813 415.8119 416.2416 0.0649 -1.0000 -1.0000 1645734 1576019780.40 151.4850 59.9966 32.0000 1.9794 1.9811 415.8545 416.2834 0.0647 -1.0000 -1.0000 1645875 1576019780.50 151.5080 59.9966 32.0000 1.9785 1.9802 415.9103 416.3398 0.0647 -1.0000 -1.0000 1645937 1576019780.60 151.5589 59.9966 32.0000 1.9793 1.9810 415.7895 416.2172 0.0645 -1.0000 -1.0000 1646000 1576019780.70 151.5589 59.9966 32.0000 1.9800 1.9817 415.6531 416.0811 0.0647 -1.0000 -1.0000 1646062 1576019780.80 151.5589 59.9966 32.0000 1.9802 1.9819 415.6450 416.0747 0.0648 -1.0000 -1.0000 1646140 1576019780.90 151.5589 59.9966 32.0000 1.9790 1.9806 415.6975 416.1258 0.0647 -1.0000 -1.0000 1646203 1576019781.00 151.5589 59.9966 32.0000 1.9797 1.9813 415.8765 416.3053 0.0647 -1.0000 -1.0000 1646781 1576019781.10 151.5347 59.9966 32.0000 1.9793 1.9810 415.7138 416.1424 0.0647 -1.0000 -1.0000 1646859 1576019781.20 151.4760 59.9966 32.0000 1.9788 1.9805 415.8456 416.2742 0.0647 -1.0000 -1.0000 1646921 1576019781.30 151.4760 59.9966 32.0000 1.9792 1.9809 415.8473 416.2769 0.0648 -1.0000 -1.0000 1646984 1576019781.40 151.4760 59.9966 32.0000 1.9797 1.9814 415.7524 416.1810 0.0647 -1.0000 -1.0000 1647062 1576019781.50 151.4760 59.9966 32.0000 1.9797 1.9814 415.6333 416.0617 0.0647 -1.0000 -1.0000 1647125 1576019781.60 151.4760 59.9966 32.0000 1.9799 1.9816 415.6056 416.0337 0.0646 -1.0000 -1.0000 1647187 1576019781.70 151.4727 59.9966 32.0000 1.9803 1.9820 415.7838 416.2119 0.0646 -1.0000 -1.0000 1647265 1576019781.80 151.4727 59.9966 32.0000 1.9806 1.9823 415.8844 416.3129 0.0646 -1.0000 -1.0000 1647328 1576019781.90 151.4727 59.9966 32.0000 1.9800 1.9817 415.6788 416.1069 0.0647 -1.0000 -1.0000 1647391 1576019782.00 151.4727 59.9966 32.0000 1.9799 1.9815 415.6178 416.0461 0.0646 -1.0000 -1.0000 1647453 1576019782.10 151.4727 59.9966 32.0000 1.9798 1.9815 415.7455 416.1738 0.0646 -1.0000 -1.0000 1647515 1576019782.20 151.4931 59.9966 32.0000 1.9789 1.9805 415.7721 416.1994 0.0645 -1.0000 -1.0000 1647593 1576019782.30 151.5164 59.9966 32.0000 1.9791 1.9807 415.8828 416.3115 0.0647 -1.0000 -1.0000 1647656 1576019782.40 151.5164 59.9966 32.0000 1.9789 1.9806 415.9265 416.3544 0.0645 -1.0000 -1.0000 1647718 1576019782.50 151.5164 59.9966 32.0000 1.9793 1.9809 415.7357 416.1639 0.0647 -1.0000 -1.0000 1648015 1576019782.60 151.5164 59.9966 32.0000 1.9798 1.9815 415.6184 416.0475 0.0648 -1.0000 -1.0000 1648078 1576019782.70 151.5164 59.9966 32.0000 1.9791 1.9808 415.5921 416.0206 0.0646 -1.0000 -1.0000 1648140 1576019782.80 151.5164 59.9966 32.0000 1.9795 1.9812 415.7501 416.1777 0.0645 -1.0000 -1.0000 1648218 1576019782.90 151.5182 59.9966 32.0000 1.9794 1.9811 415.7955 416.2233 0.0646 -1.0000 -1.0000 1648281 1576019783.00 151.5545 59.9966 32.0000 1.9793 1.9809 415.8758 416.3039 0.0646 -1.0000 -1.0000 1648656 1576019783.10 151.5545 59.9966 32.0000 1.9795 1.9812 415.7640 416.1915 0.0645 -1.0000 -1.0000 1648734 1576019783.20 151.5545 59.9966 32.0000 1.9789 1.9806 415.6827 416.1106 0.0646 -1.0000 -1.0000 1648797 1576019783.30 151.5545 59.9966 32.0000 1.9800 1.9817 415.6528 416.0809 0.0646 -1.0000 -1.0000 1648859 1576019783.40 151.5545 59.9966 32.0000 1.9796 1.9813 415.6268 416.0540 0.0645 -1.0000 -1.0000 1648921 1576019783.50 151.4339 59.9966 32.0000 1.9796 1.9813 415.6919 416.1196 0.0645 -1.0000 -1.0000 1648984 1576019783.60 151.4259 59.9966 32.0000 1.9789 1.9806 415.7860 416.2134 0.0645 -1.0000 -1.0000 1649281 1576019783.70 151.4259 59.9966 32.0000 1.9796 1.9813 415.8021 416.2301 0.0646 -1.0000 -1.0000 1649359 1576019783.80 151.4259 59.9966 32.0000 1.9785 1.9802 415.8901 416.3183 0.0645 -1.0000 -1.0000 1649421 1576019783.90 151.4259 59.9966 32.0000 1.9795 1.9812 415.7719 416.1994 0.0646 -1.0000 -1.0000 1649500 1576019784.00 151.4259 59.9966 32.0000 1.9796 1.9813 415.6787 416.1059 0.0645 -1.0000 -1.0000 1649562 1576019784.10 151.4355 59.9966 32.0000 1.9791 1.9808 415.7470 416.1742 0.0645 -1.0000 -1.0000 1649625 1576019784.20 151.4373 59.9966 32.0000 1.9785 1.9802 415.8452 416.2723 0.0644 -1.0000 -1.0000 1649687 1576019784.30 151.4373 59.9966 32.0000 1.9788 1.9805 415.8448 416.2728 0.0647 -1.0000 -1.0000 1649750 1576019784.40 151.4373 59.9966 32.0000 1.9792 1.9808 415.7720 416.2003 0.0646 -1.0000 -1.0000 1649812 1576019784.50 151.4373 59.9966 32.0000 1.9799 1.9815 415.6628 416.0908 0.0646 -1.0000 -1.0000 1649890 1576019784.60 151.4373 59.9966 32.0000 1.9788 1.9805 415.6105 416.0382 0.0646 -1.0000 -1.0000 1650547 1576019784.70 151.5412 59.9971 32.0000 1.9796 1.9813 415.6923 416.1201 0.0646 -1.0000 -1.0000 1650609 1576019784.80 151.5412 59.9971 32.0000 1.9786 1.9803 415.6949 416.1221 0.0645 -1.0000 -1.0000 1650687 1576019784.90 151.5412 59.9971 32.0000 1.9792 1.9809 415.8024 416.2295 0.0644 -1.0000 -1.0000 1650750 1576019785.00 151.5412 59.9971 32.0000 1.9780 1.9796 415.7999 416.2276 0.0646 -1.0000 -1.0000 1650812 1576019785.10 151.5412 59.9971 32.0000 1.9793 1.9810 415.7320 416.1585 0.0643 -1.0000 -1.0000 1650875 1576019785.20 151.5306 59.9971 32.0000 1.9789 1.9805 415.6695 416.0958 0.0644 -1.0000 -1.0000 1650937 1576019785.30 151.5306 59.9971 32.0000 1.9788 1.9805 415.6987 416.1258 0.0645 -1.0000 -1.0000 1651000 1576019785.40 151.5306 59.9971 32.0000 1.9788 1.9805 415.7940 416.2218 0.0646 -1.0000 -1.0000 1651078 1576019785.50 151.5306 59.9971 32.0000 1.9783 1.9800 415.8030 416.2300 0.0644 -1.0000 -1.0000 1651141 1576019785.60 151.5306 59.9971 32.0000 1.9798 1.9815 415.8054 416.2326 0.0644 -1.0000 -1.0000 1651203 1576019785.70 151.5306 59.9971 32.0000 1.9794 1.9811 415.7134 416.1412 0.0646 -1.0000 -1.0000 1651281 1576019785.80 151.5499 59.9971 32.0000 1.9791 1.9808 415.7433 416.1700 0.0644 -1.0000 -1.0000 1651344 1576019785.90 151.5499 59.9971 32.0000 1.9795 1.9812 415.5978 416.0245 0.0644 -1.0000 -1.0000 1651406 1576019786.00 151.5499 59.9971 32.0000 1.9798 1.9814 415.5930 416.0196 0.0644 -1.0000 -1.0000 1651468 1576019786.10 151.5499 59.9971 32.0000 1.9796 1.9813 415.7389 416.1659 0.0644 -1.0000 -1.0000 1651796 1576019786.20 151.5499 59.9971 32.0000 1.9802 1.9819 415.6889 416.1153 0.0643 -1.0000 -1.0000 1651875 1576019786.30 151.5499 59.9971 32.0000 1.9798 1.9815 415.7450 416.1721 0.0645 -1.0000 -1.0000 1651937 1576019786.40 151.5499 59.9971 32.0000 1.9795 1.9812 415.8449 416.2715 0.0644 -1.0000 -1.0000 1652000 1576019786.50 151.5499 59.9971 32.0000 1.9793 1.9810 415.8334 416.2607 0.0644 -1.0000 -1.0000 1652078 1576019786.60 151.5499 59.9971 32.0000 1.9797 1.9814 415.7835 416.2110 0.0645 -1.0000 -1.0000 1652296 1576019786.70 151.5499 59.9971 32.0000 1.9796 1.9813 415.7117 416.1393 0.0646 -1.0000 -1.0000 1652359 1576019786.80 151.5499 59.9971 32.0000 1.9796 1.9812 415.6311 416.0581 0.0644 -1.0000 -1.0000 1652437 1576019786.90 151.5499 59.9971 32.0000 1.9797 1.9813 415.5965 416.0226 0.0643 -1.0000 -1.0000 1652500 1576019787.00 151.4885 59.9971 32.0000 1.9789 1.9806 415.6459 416.0724 0.0645 -1.0000 -1.0000 1652562 1576019787.10 151.4885 59.9971 32.0000 1.9787 1.9804 415.6501 416.0783 0.0646 -1.0000 -1.0000 1652937 1576019787.20 151.4885 59.9971 32.0000 1.9791 1.9808 415.7387 416.1650 0.0642 -1.0000 -1.0000 1653000 1576019787.30 151.4885 59.9971 32.0000 1.9788 1.9805 415.7070 416.1344 0.0646 -1.0000 -1.0000 1653062 1576019787.40 151.4885 59.9971 32.0000 1.9785 1.9802 415.7806 416.2093 0.0647 -1.0000 -1.0000 1653140 1576019787.50 151.4885 59.9971 32.0000 1.9789 1.9805 415.6527 416.0807 0.0645 -1.0000 -1.0000 1653203 1576019787.60 151.4885 59.9971 32.0000 1.9795 1.9812 415.6856 416.1130 0.0645 -1.0000 -1.0000 1653265 1576019787.70 151.4713 59.9971 32.0000 1.9798 1.9815 415.8029 416.2305 0.0645 -1.0000 -1.0000 1653344 1576019787.80 151.4713 59.9971 32.0000 1.9785 1.9802 415.8297 416.2567 0.0645 -1.0000 -1.0000 1653406 1576019787.90 151.4713 59.9971 32.0000 1.9786 1.9803 415.7996 416.2264 0.0644 -1.0000 -1.0000 1653468 1576019788.00 151.4713 59.9971 32.0000 1.9797 1.9814 415.7665 416.1941 0.0646 -1.0000 -1.0000 1653531 1576019788.10 151.4713 59.9971 32.0000 1.9798 1.9815 415.6744 416.1024 0.0646 -1.0000 -1.0000 1653593 1576019788.20 151.4685 59.9971 32.0000 1.9798 1.9815 415.6446 416.0721 0.0645 -1.0000 -1.0000 1654156 1576019788.30 151.4475 59.9971 32.0000 1.9794 1.9811 415.6599 416.0874 0.0645 -1.0000 -1.0000 1654218 1576019788.40 151.4475 59.9971 32.0000 1.9797 1.9814 415.7841 416.2118 0.0646 -1.0000 -1.0000 1654281 1576019788.50 151.4475 59.9971 32.0000 1.9796 1.9813 415.8069 416.2347 0.0645 -1.0000 -1.0000 1654359 1576019788.60 151.4475 59.9971 32.0000 1.9794 1.9810 415.8979 416.3262 0.0647 -1.0000 -1.0000 1654406 1576019788.70 151.4475 59.9971 32.0000 1.9798 1.9815 415.6516 416.0805 0.0647 -1.0000 -1.0000 1654468 1576019788.80 151.6106 59.9971 32.0000 1.9798 1.9815 415.6626 416.0907 0.0646 -1.0000 -1.0000 1654546 1576019788.90 151.6106 59.9971 32.0000 1.9798 1.9815 415.6351 416.0628 0.0645 -1.0000 -1.0000 1654609 1576019789.00 151.6106 59.9971 32.0000 1.9806 1.9823 415.6744 416.1009 0.0644 -1.0000 -1.0000 1654671 1576019789.10 151.6106 59.9971 32.0000 1.9794 1.9810 415.7959 416.2235 0.0645 -1.0000 -1.0000 1654750 1576019789.20 151.6106 59.9971 32.0000 1.9794 1.9810 415.8844 416.3131 0.0647 -1.0000 -1.0000 1654812 1576019789.30 151.6106 59.9971 32.0000 1.9798 1.9814 415.8986 416.3268 0.0646 -1.0000 -1.0000 1654875 1576019789.40 151.5057 59.9968 32.0000 1.9799 1.9816 415.6656 416.0934 0.0646 -1.0000 -1.0000 1654937 1576019789.50 151.4956 59.9968 32.0000 1.9792 1.9808 415.6251 416.0532 0.0646 -1.0000 -1.0000 1655015 1576019789.60 151.4956 59.9968 32.0000 1.9798 1.9815 415.6446 416.0729 0.0646 -1.0000 -1.0000 1655078 1576019789.70 151.4956 59.9968 32.0000 1.9794 1.9811 415.7471 416.1747 0.0645 -1.0000 -1.0000 1655140 1576019789.80 151.4956 59.9968 32.0000 1.9789 1.9806 415.8094 416.2363 0.0644 -1.0000 -1.0000 1655203 1576019789.90 151.4956 59.9968 32.0000 1.9793 1.9810 415.8180 416.2460 0.0646 -1.0000 -1.0000 1655281 1576019790.00 151.4956 59.9968 32.0000 1.9801 1.9818 415.7101 416.1387 0.0646 -1.0000 -1.0000 1655343 1576019790.10 151.4956 59.9968 32.0000 1.9808 1.9824 415.6072 416.0352 0.0647 -1.0000 -1.0000 1655406 1576019790.20 151.4956 59.9968 32.0000 1.9809 1.9826 415.6802 416.1080 0.0645 -1.0000 -1.0000 1655531 1576019790.30 151.4956 59.9968 32.0000 1.9799 1.9815 415.7973 416.2255 0.0647 -1.0000 -1.0000 1655609 1576019790.40 151.4956 59.9968 32.0000 1.9791 1.9808 415.8239 416.2530 0.0647 -1.0000 -1.0000 1655656 1576019790.50 151.4956 59.9968 32.0000 1.9784 1.9800 415.8071 416.2347 0.0644 -1.0000 -1.0000 1655734 1576019790.60 151.4956 59.9968 32.0000 1.9790 1.9807 415.9012 416.3303 0.0648 -1.0000 -1.0000 1655796 1576019790.70 151.4956 59.9968 32.0000 1.9798 1.9814 415.7714 416.2006 0.0647 -1.0000 -1.0000 1656281 1576019790.80 151.5063 59.9968 32.0000 1.9797 1.9814 415.6572 416.0855 0.0647 -1.0000 -1.0000 1656359 1576019790.90 151.5063 59.9968 32.0000 1.9794 1.9811 415.6760 416.1045 0.0646 -1.0000 -1.0000 1656421 1576019791.00 151.5063 59.9968 32.0000 1.9789 1.9806 415.8605 416.2883 0.0645 -1.0000 -1.0000 1656484 1576019791.10 151.5063 59.9968 32.0000 1.9795 1.9812 415.7635 416.1906 0.0644 -1.0000 -1.0000 1656562 1576019791.20 151.5063 59.9968 32.0000 1.9789 1.9806 415.8913 416.3196 0.0647 -1.0000 -1.0000 1656625 1576019791.30 151.5063 59.9968 32.0000 1.9794 1.9811 415.8262 416.2545 0.0646 -1.0000 -1.0000 1656687 1576019791.40 151.4877 59.9968 32.0000 1.9801 1.9817 415.6773 416.1055 0.0647 -1.0000 -1.0000 1656765 1576019791.50 151.4877 59.9968 32.0000 1.9801 1.9818 415.5777 416.0062 0.0647 -1.0000 -1.0000 1656828 1576019791.60 151.4877 59.9968 32.0000 1.9798 1.9814 415.6165 416.0444 0.0646 -1.0000 -1.0000 1656891 1576019791.70 151.4877 59.9968 32.0000 1.9790 1.9806 415.6985 416.1266 0.0646 -1.0000 -1.0000 1657125 1576019791.80 151.4877 59.9968 32.0000 1.9785 1.9802 415.8264 416.2545 0.0646 -1.0000 -1.0000 1657203 1576019791.90 151.4877 59.9968 32.0000 1.9787 1.9804 415.7776 416.2061 0.0647 -1.0000 -1.0000 1657265 1576019792.00 151.4906 59.9968 32.0000 1.9795 1.9812 415.6489 416.0770 0.0646 -1.0000 -1.0000 1657328 1576019792.10 151.4906 59.9968 32.0000 1.9804 1.9820 415.6314 416.0601 0.0648 -1.0000 -1.0000 1657406 1576019792.20 151.4906 59.9968 32.0000 1.9798 1.9815 415.7090 416.1375 0.0646 -1.0000 -1.0000 1657656 1576019792.30 151.4906 59.9968 32.0000 1.9795 1.9812 415.6472 416.0754 0.0647 -1.0000 -1.0000 1657718 1576019792.40 151.4906 59.9968 32.0000 1.9792 1.9809 415.7715 416.2000 0.0646 -1.0000 -1.0000 1657781 1576019792.50 151.4807 59.9968 32.0000 1.9792 1.9809 415.7817 416.2100 0.0646 -1.0000 -1.0000 1657843 1576019792.60 151.4807 59.9968 32.0000 1.9803 1.9820 415.7062 416.1342 0.0646 -1.0000 -1.0000 1657906 1576019792.70 151.4807 59.9968 32.0000 1.9803 1.9820 415.7142 416.1427 0.0647 -1.0000 -1.0000 1657968 1576019792.80 151.4807 59.9968 32.0000 1.9804 1.9821 415.6543 416.0827 0.0646 -1.0000 -1.0000 1658312 1576019792.90 151.4807 59.9968 32.0000 1.9800 1.9817 415.6912 416.1184 0.0645 -1.0000 -1.0000 1658375 1576019793.00 151.5007 59.9968 32.0000 1.9792 1.9808 415.7615 416.1894 0.0645 -1.0000 -1.0000 1658437 1576019793.10 151.5545 59.9968 32.0000 1.9790 1.9807 415.8810 416.3096 0.0648 -1.0000 -1.0000 1658515 1576019793.20 151.5545 59.9968 32.0000 1.9788 1.9805 415.8923 416.3215 0.0647 -1.0000 -1.0000 1658578 1576019793.30 151.5545 59.9968 32.0000 1.9798 1.9815 415.6136 416.0416 0.0646 -1.0000 -1.0000 1658641 1576019793.40 151.5545 59.9968 32.0000 1.9794 1.9811 415.5935 416.0211 0.0646 -1.0000 -1.0000 1658718 1576019793.50 151.5545 59.9968 32.0000 1.9796 1.9812 415.6018 416.0296 0.0645 -1.0000 -1.0000 1658781 1576019793.60 151.5472 59.9968 32.0000 1.9783 1.9800 415.7422 416.1706 0.0647 -1.0000 -1.0000 1658843 1576019793.70 151.5472 59.9968 32.0000 1.9791 1.9808 415.7715 416.1994 0.0646 -1.0000 -1.0000 1658906 1576019793.80 151.5472 59.9968 32.0000 1.9804 1.9821 415.8255 416.2543 0.0647 -1.0000 -1.0000 1659031 1576019793.90 151.5472 59.9968 32.0000 1.9796 1.9813 415.7407 416.1699 0.0648 -1.0000 -1.0000 1659109 1576019794.00 151.5472 59.9968 32.0000 1.9800 1.9817 415.6885 416.1167 0.0646 -1.0000 -1.0000 1659171 1576019794.10 151.5472 59.9968 32.0000 1.9794 1.9811 415.6377 416.0664 0.0647 -1.0000 -1.0000 1659234 1576019794.20 151.4214 59.9968 32.0000 1.9792 1.9809 415.7000 416.1285 0.0646 -1.0000 -1.0000 1659296 1576019794.30 151.4214 59.9968 32.0000 1.9790 1.9807 415.7238 416.1522 0.0647 -1.0000 -1.0000 1700078 1576019794.40 151.4214 59.9968 32.0000 1.9785 1.9801 415.7502 416.1795 0.0648 -1.0000 -1.0000 1700140 1576019794.50 151.4458 59.9968 32.0000 1.9791 1.9808 415.6734 416.1023 0.0647 -1.0000 -1.0000 1700218 1576019794.60 151.4788 59.9969 32.0000 1.9795 1.9812 415.6614 416.0899 0.0646 -1.0000 -1.0000 1700281 1576019794.70 151.4788 59.9969 32.0000 1.9799 1.9816 415.6673 416.0963 0.0646 -1.0000 -1.0000 1700343 1576019794.80 151.4788 59.9969 32.0000 1.9794 1.9810 415.7996 416.2282 0.0646 -1.0000 -1.0000 1700421 1576019794.90 151.4820 59.9969 32.0000 1.9793 1.9809 415.8733 416.3025 0.0648 -1.0000 -1.0000 1700484 1576019795.00 151.4877 59.9969 32.0000 1.9793 1.9809 415.7806 416.2098 0.0647 -1.0000 -1.0000 1700546 1576019795.10 151.4877 59.9969 32.0000 1.9791 1.9808 415.7642 416.1931 0.0647 -1.0000 -1.0000 1700609 1576019795.20 151.4877 59.9969 32.0000 1.9805 1.9822 415.6767 416.1054 0.0647 -1.0000 -1.0000 1700671 1576019795.30 151.4877 59.9969 32.0000 1.9795 1.9812 415.6682 416.0965 0.0647 -1.0000 -1.0000 1700734 1576019795.40 151.4877 59.9969 32.0000 1.9796 1.9812 415.8079 416.2378 0.0648 -1.0000 -1.0000 1700812 1576019795.50 151.4877 59.9969 32.0000 1.9791 1.9808 415.8935 416.3220 0.0646 -1.0000 -1.0000 1700875 1576019795.60 151.4877 59.9969 32.0000 1.9794 1.9811 415.7837 416.2117 0.0646 -1.0000 -1.0000 1700937 1576019795.70 151.4778 59.9969 32.0000 1.9802 1.9819 415.6854 416.1138 0.0647 -1.0000 -1.0000 1701015 1576019795.80 151.4778 59.9969 32.0000 1.9790 1.9807 415.7336 416.1632 0.0648 -1.0000 -1.0000 1701062 1576019795.90 151.4778 59.9969 32.0000 1.9788 1.9805 415.8560 416.2844 0.0647 -1.0000 -1.0000 1701141 1576019796.00 151.5216 59.9969 32.0000 1.9794 1.9811 415.8132 416.2424 0.0648 -1.0000 -1.0000 1701203 1576019796.10 151.5216 59.9969 32.0000 1.9792 1.9809 415.7972 416.2273 0.0648 -1.0000 -1.0000 1701265 1576019796.20 151.5216 59.9969 32.0000 1.9792 1.9809 415.7266 416.1552 0.0646 -1.0000 -1.0000 1701343 1576019796.30 151.5216 59.9969 32.0000 1.9793 1.9810 415.6753 416.1042 0.0648 -1.0000 -1.0000 1701406 1576019796.40 151.5128 59.9969 32.0000 1.9798 1.9815 415.6083 416.0382 0.0648 -1.0000 -1.0000 1702031 1576019796.50 151.3916 59.9969 32.0000 1.9793 1.9809 415.6304 416.0590 0.0647 -1.0000 -1.0000 1702109 1576019796.60 151.3916 59.9969 32.0000 1.9794 1.9811 415.5866 416.0153 0.0647 -1.0000 -1.0000 1702171 1576019796.70 151.3916 59.9969 32.0000 1.9787 1.9804 415.6394 416.0689 0.0648 -1.0000 -1.0000 1702234 1576019796.80 151.3916 59.9969 32.0000 1.9794 1.9810 415.7724 416.2015 0.0648 -1.0000 -1.0000 1702296 1576019796.90 151.4233 59.9969 32.0000 1.9795 1.9811 415.7304 416.1597 0.0647 -1.0000 -1.0000 1702359 1576019797.00 151.4544 59.9969 32.0000 1.9803 1.9820 415.7254 416.1539 0.0647 -1.0000 -1.0000 1702421 1576019797.10 151.4544 59.9969 32.0000 1.9801 1.9818 415.6801 416.1093 0.0648 -1.0000 -1.0000 1702500 1576019797.20 151.4544 59.9969 32.0000 1.9799 1.9816 415.6969 416.1255 0.0646 -1.0000 -1.0000 1702562 1576019797.30 151.4544 59.9969 32.0000 1.9795 1.9811 415.7369 416.1647 0.0646 -1.0000 -1.0000 1702625 1576019797.40 151.4544 59.9969 32.0000 1.9789 1.9806 415.7623 416.1908 0.0647 -1.0000 -1.0000 1702875 1576019797.50 151.5406 59.9969 32.0000 1.9785 1.9802 415.8039 416.2330 0.0647 -1.0000 -1.0000 1702937 1576019797.60 151.5792 59.9969 32.0000 1.9795 1.9812 415.7971 416.2265 0.0648 -1.0000 -1.0000 1703000 1576019797.70 151.5792 59.9969 32.0000 1.9806 1.9823 415.8043 416.2334 0.0647 -1.0000 -1.0000 1703078 1576019797.80 151.5792 59.9969 32.0000 1.9795 1.9812 415.6424 416.0711 0.0647 -1.0000 -1.0000 1703141 1576019797.90 151.5792 59.9969 32.0000 1.9799 1.9815 415.7458 416.1747 0.0647 -1.0000 -1.0000 1703218 1576019798.00 151.5617 59.9969 32.0000 1.9789 1.9806 415.8237 416.2530 0.0648 -1.0000 -1.0000 1703281 1576019798.10 151.5617 59.9969 32.0000 1.9790 1.9807 415.8658 416.2957 0.0648 -1.0000 -1.0000 1703343 1576019798.20 151.5617 59.9969 32.0000 1.9786 1.9802 415.7451 416.1738 0.0646 -1.0000 -1.0000 1703406 1576019798.30 151.5617 59.9969 32.0000 1.9799 1.9816 415.6542 416.0829 0.0647 -1.0000 -1.0000 1703468 1576019798.40 151.5617 59.9969 32.0000 1.9797 1.9814 415.5697 415.9992 0.0648 -1.0000 -1.0000 1704062 1576019798.50 151.5617 59.9969 32.0000 1.9798 1.9815 415.6235 416.0525 0.0647 -1.0000 -1.0000 1704140 1576019798.60 151.4666 59.9969 32.0000 1.9795 1.9812 415.5883 416.0153 0.0645 -1.0000 -1.0000 1704203 1576019798.70 151.4666 59.9969 32.0000 1.9795 1.9812 415.7291 416.1587 0.0648 -1.0000 -1.0000 1704265 1576019798.80 151.4666 59.9969 32.0000 1.9791 1.9808 415.8354 416.2650 0.0648 -1.0000 -1.0000 1704328 1576019798.90 151.4666 59.9969 32.0000 1.9790 1.9807 415.7287 416.1587 0.0649 -1.0000 -1.0000 1704390 1576019799.00 151.4666 59.9969 32.0000 1.9797 1.9814 415.7674 416.1969 0.0648 -1.0000 -1.0000 1704453 1576019799.10 151.4505 59.9969 32.0000 1.9793 1.9810 415.6844 416.1130 0.0647 -1.0000 -1.0000 1704531 1576019799.20 151.4505 59.9969 32.0000 1.9798 1.9814 415.6645 416.0927 0.0646 -1.0000 -1.0000 1704593 1576019799.30 151.4505 59.9969 32.0000 1.9793 1.9810 415.6393 416.0676 0.0647 -1.0000 -1.0000 1704656 1576019799.40 151.4505 59.9969 32.0000 1.9794 1.9811 415.8346 416.2649 0.0648 -1.0000 -1.0000 1704734 1576019799.50 151.4505 59.9969 32.0000 1.9801 1.9817 415.8030 416.2320 0.0648 -1.0000 -1.0000 1704796 1576019799.60 151.4911 59.9970 32.0000 1.9797 1.9814 415.7252 416.1536 0.0646 -1.0000 -1.0000 1704859 1576019799.70 151.5480 59.9971 32.0000 1.9797 1.9813 415.6874 416.1160 0.0647 -1.0000 -1.0000 1704921 1576019799.80 151.5480 59.9971 32.0000 1.9803 1.9820 415.6751 416.1047 0.0649 -1.0000 -1.0000 1705000 1576019799.90 151.5480 59.9971 32.0000 1.9806 1.9822 415.6420 416.0719 0.0649 -1.0000 -1.0000 1705062 1576019800.00 151.5480 59.9971 32.0000 1.9793 1.9810 415.6623 416.0909 0.0647 -1.0000 -1.0000 1705296 1576019800.10 151.5480 59.9971 32.0000 1.9793 1.9810 415.7562 416.1844 0.0646 -1.0000 -1.0000 1705359 1576019800.20 151.5480 59.9971 32.0000 1.9791 1.9808 415.6980 416.1274 0.0649 -1.0000 -1.0000 1705421 1576019800.30 151.5480 59.9971 32.0000 1.9797 1.9814 415.6908 416.1201 0.0648 -1.0000 -1.0000 1705484 1576019800.40 151.5480 59.9971 32.0000 1.9800 1.9817 415.6351 416.0641 0.0648 -1.0000 -1.0000 1705547 1576019800.50 151.5480 59.9971 32.0000 1.9801 1.9818 415.6553 416.0848 0.0648 -1.0000 -1.0000 1705781 1576019800.60 151.5480 59.9971 32.0000 1.9789 1.9806 415.7701 416.1985 0.0646 -1.0000 -1.0000 1705843 1576019800.70 151.4742 59.9971 32.0000 1.9789 1.9805 415.8418 416.2703 0.0646 -1.0000 -1.0000 1705906 1576019800.80 151.4696 59.9971 32.0000 1.9794 1.9811 415.7730 416.2022 0.0648 -1.0000 -1.0000 1705984 1576019800.90 151.4696 59.9971 32.0000 1.9789 1.9806 415.7898 416.2189 0.0647 -1.0000 -1.0000 1706046 1576019801.00 151.4696 59.9971 32.0000 1.9806 1.9823 415.6809 416.1088 0.0647 -1.0000 -1.0000 1706328 1576019801.10 151.4696 59.9971 32.0000 1.9807 1.9823 415.6161 416.0446 0.0646 -1.0000 -1.0000 1706406 1576019801.20 151.4696 59.9971 32.0000 1.9806 1.9823 415.6431 416.0711 0.0646 -1.0000 -1.0000 1706468 1576019801.30 151.4673 59.9971 32.0000 1.9804 1.9820 415.7033 416.1318 0.0647 -1.0000 -1.0000 1706531 1576019801.40 151.4652 59.9971 32.0000 1.9793 1.9810 415.8667 416.2954 0.0646 -1.0000 -1.0000 1706593 1576019801.50 151.4652 59.9971 32.0000 1.9792 1.9809 415.7693 416.1974 0.0646 -1.0000 -1.0000 1706656 1576019801.60 151.4652 59.9971 32.0000 1.9798 1.9815 415.7915 416.2192 0.0646 -1.0000 -1.0000 1706718 1576019801.70 151.4652 59.9971 32.0000 1.9799 1.9815 415.5844 416.0127 0.0647 -1.0000 -1.0000 1706796 1576019801.80 151.4652 59.9971 32.0000 1.9795 1.9812 415.6845 416.1134 0.0647 -1.0000 -1.0000 1706859 1576019801.90 151.5005 59.9971 32.0000 1.9792 1.9809 415.7336 416.1626 0.0648 -1.0000 -1.0000 1706937 1576019802.00 151.5005 59.9971 32.0000 1.9797 1.9814 415.8001 416.2295 0.0648 -1.0000 -1.0000 1707312 1576019802.10 151.5005 59.9971 32.0000 1.9793 1.9810 415.8363 416.2647 0.0646 -1.0000 -1.0000 1707375 1576019802.20 151.5005 59.9971 32.0000 1.9790 1.9806 415.8507 416.2790 0.0646 -1.0000 -1.0000 1707453 1576019802.30 151.5005 59.9971 32.0000 1.9796 1.9812 415.7814 416.2114 0.0649 -1.0000 -1.0000 1707515 1576019802.40 151.5866 59.9971 32.0000 1.9798 1.9815 415.6577 416.0875 0.0649 -1.0000 -1.0000 1707578 1576019802.50 151.5866 59.9971 32.0000 1.9796 1.9813 415.7356 416.1651 0.0648 -1.0000 -1.0000 1708156 1576019802.60 151.5866 59.9971 32.0000 1.9795 1.9812 415.8413 416.2707 0.0648 -1.0000 -1.0000 1708218 1576019802.70 151.5866 59.9971 32.0000 1.9793 1.9810 415.8517 416.2811 0.0647 -1.0000 -1.0000 1708281 1576019802.80 151.5866 59.9971 32.0000 1.9792 1.9808 415.8450 416.2743 0.0648 -1.0000 -1.0000 1708359 1576019802.90 151.5743 59.9971 32.0000 1.9793 1.9810 415.6645 416.0941 0.0649 -1.0000 -1.0000 1708421 1576019803.00 151.5343 59.9971 32.0000 1.9800 1.9817 415.6038 416.0342 0.0649 -1.0000 -1.0000 1708484 1576019803.10 151.5343 59.9971 32.0000 1.9794 1.9811 415.7029 416.1318 0.0647 -1.0000 -1.0000 1708562 1576019803.20 151.5343 59.9971 32.0000 1.9783 1.9800 415.7959 416.2250 0.0648 -1.0000 -1.0000 1708625 1576019803.30 151.5343 59.9971 32.0000 1.9786 1.9803 415.8286 416.2592 0.0648 -1.0000 -1.0000 1708687 1576019803.40 151.5343 59.9971 32.0000 1.9796 1.9813 415.7606 416.1890 0.0647 -1.0000 -1.0000 1708750 1576019803.50 151.4903 59.9971 32.0000 1.9788 1.9805 415.7706 416.2003 0.0648 -1.0000 -1.0000 1708891 1576019803.60 151.4886 59.9971 32.0000 1.9791 1.9807 415.6241 416.0528 0.0647 -1.0000 -1.0000 1708953 1576019803.70 151.4886 59.9971 32.0000 1.9784 1.9801 415.8000 416.2297 0.0648 -1.0000 -1.0000 1709015 1576019803.80 151.4886 59.9971 32.0000 1.9783 1.9800 415.9037 416.3336 0.0649 -1.0000 -1.0000 1709078 1576019803.90 151.4886 59.9971 32.0000 1.9785 1.9802 415.9532 416.3830 0.0648 -1.0000 -1.0000 1709156 1576019804.00 151.4848 59.9971 32.0000 1.9795 1.9812 415.8179 416.2476 0.0648 -1.0000 -1.0000 1709218 1576019804.10 151.4642 59.9971 32.0000 1.9796 1.9812 415.6046 416.0340 0.0649 -1.0000 -1.0000 1709406 1576019804.20 151.4642 59.9971 32.0000 1.9803 1.9820 415.6118 416.0407 0.0647 -1.0000 -1.0000 1709468 1576019804.30 151.4642 59.9971 32.0000 1.9802 1.9819 415.6732 416.1022 0.0647 -1.0000 -1.0000 1709531 1576019804.40 151.4642 59.9971 32.0000 1.9792 1.9809 415.7058 416.1349 0.0648 -1.0000 -1.0000 1709593 1576019804.50 151.4642 59.9971 32.0000 1.9793 1.9810 415.8174 416.2473 0.0649 -1.0000 -1.0000 1709671 1576019804.60 151.5098 59.9959 32.0000 1.9797 1.9814 415.8288 416.2588 0.0649 -1.0000 -1.0000 1709953 1576019804.70 151.5098 59.9959 32.0000 1.9801 1.9818 415.8573 416.2861 0.0646 -1.0000 -1.0000 1710015 1576019804.80 151.5098 59.9959 32.0000 1.9795 1.9812 415.6858 416.1148 0.0649 -1.0000 -1.0000 1710093 1576019804.90 151.5098 59.9959 32.0000 1.9800 1.9817 415.5757 416.0050 0.0648 -1.0000 -1.0000 1710156 1576019805.00 151.5098 59.9959 32.0000 1.9801 1.9818 415.6996 416.1298 0.0649 -1.0000 -1.0000 1710218 1576019805.10 151.5050 59.9959 32.0000 1.9794 1.9811 415.7698 416.1995 0.0648 -1.0000 -1.0000 1710281 1576019805.20 151.4967 59.9959 32.0000 1.9790 1.9807 415.7709 416.1999 0.0647 -1.0000 -1.0000 1710390 1576019805.30 151.4967 59.9959 32.0000 1.9796 1.9813 415.6688 416.0975 0.0648 -1.0000 -1.0000 1710453 1576019805.40 151.4967 59.9959 32.0000 1.9796 1.9813 415.6613 416.0906 0.0648 -1.0000 -1.0000 1710531 1576019805.50 151.4967 59.9959 32.0000 1.9796 1.9813 415.5804 416.0091 0.0647 -1.0000 -1.0000 1710578 1576019805.60 151.4967 59.9959 32.0000 1.9792 1.9809 415.6711 416.1000 0.0647 -1.0000 -1.0000 1710641 1576019805.70 151.5304 59.9959 32.0000 1.9783 1.9800 415.7471 416.1765 0.0649 -1.0000 -1.0000 1710891 1576019805.80 151.5304 59.9959 32.0000 1.9788 1.9805 415.7839 416.2132 0.0647 -1.0000 -1.0000 1710953 1576019805.90 151.5304 59.9959 32.0000 1.9786 1.9803 415.8354 416.2647 0.0647 -1.0000 -1.0000 1711015 1576019806.00 151.5304 59.9959 32.0000 1.9795 1.9812 415.7271 416.1559 0.0646 -1.0000 -1.0000 1711093 1576019806.10 151.5304 59.9959 32.0000 1.9799 1.9816 415.6559 416.0845 0.0647 -1.0000 -1.0000 1711156 1576019806.20 151.4472 59.9959 32.0000 1.9795 1.9812 415.6931 416.1210 0.0646 -1.0000 -1.0000 1711547 1576019806.30 151.4472 59.9959 32.0000 1.9793 1.9810 415.7616 416.1900 0.0648 -1.0000 -1.0000 1711609 1576019806.40 151.4472 59.9959 32.0000 1.9799 1.9816 415.8109 416.2399 0.0647 -1.0000 -1.0000 1711671 1576019806.50 151.4472 59.9959 32.0000 1.9792 1.9809 415.7358 416.1642 0.0646 -1.0000 -1.0000 1711750 1576019806.60 151.4472 59.9959 32.0000 1.9797 1.9813 415.5809 416.0087 0.0646 -1.0000 -1.0000 1711812 1576019806.70 151.4629 59.9959 32.0000 1.9804 1.9820 415.5819 416.0097 0.0645 -1.0000 -1.0000 1712140 1576019806.80 151.5264 59.9959 32.0000 1.9792 1.9809 415.6980 416.1256 0.0646 -1.0000 -1.0000 1712218 1576019806.90 151.5264 59.9959 32.0000 1.9796 1.9813 415.7809 416.2081 0.0645 -1.0000 -1.0000 1712281 1576019807.00 151.5264 59.9959 32.0000 1.9797 1.9814 415.8460 416.2751 0.0647 -1.0000 -1.0000 1712343 1576019807.10 151.5264 59.9959 32.0000 1.9797 1.9814 415.7918 416.2213 0.0649 -1.0000 -1.0000 1712421 1576019807.20 151.5264 59.9959 32.0000 1.9801 1.9817 415.6001 416.0288 0.0646 -1.0000 -1.0000 1712641 1576019807.30 151.4863 59.9959 32.0000 1.9796 1.9813 415.6679 416.0970 0.0647 -1.0000 -1.0000 1712703 1576019807.40 151.4863 59.9959 32.0000 1.9792 1.9809 415.7144 416.1416 0.0646 -1.0000 -1.0000 1712796 1576019807.50 151.4863 59.9959 32.0000 1.9797 1.9813 415.8717 416.2998 0.0646 -1.0000 -1.0000 1712859 1576019807.60 151.4863 59.9959 32.0000 1.9798 1.9815 415.8164 416.2454 0.0647 -1.0000 -1.0000 1712921 1576019807.70 151.4863 59.9959 32.0000 1.9798 1.9814 415.8272 416.2562 0.0647 -1.0000 -1.0000 1713000 1576019807.80 151.4924 59.9959 32.0000 1.9802 1.9819 415.6827 416.1108 0.0646 -1.0000 -1.0000 1713078 1576019807.90 151.4944 59.9959 32.0000 1.9808 1.9825 415.6288 416.0563 0.0645 -1.0000 -1.0000 1713141 1576019808.00 151.4944 59.9959 32.0000 1.9795 1.9812 415.8474 416.2754 0.0646 -1.0000 -1.0000 1713203 1576019808.10 151.4944 59.9959 32.0000 1.9782 1.9799 415.7921 416.2207 0.0646 -1.0000 -1.0000 1713265 1576019808.20 151.4944 59.9959 32.0000 1.9785 1.9802 415.8166 416.2442 0.0645 -1.0000 -1.0000 1713343 1576019808.30 151.4944 59.9959 32.0000 1.9794 1.9811 415.6456 416.0730 0.0645 -1.0000 -1.0000 1714406 1576019808.40 151.5503 59.9959 32.0000 1.9800 1.9817 415.6547 416.0828 0.0646 -1.0000 -1.0000 1714468 1576019808.50 151.5503 59.9959 32.0000 1.9793 1.9810 415.7630 416.1902 0.0644 -1.0000 -1.0000 1714546 1576019808.60 151.5503 59.9959 32.0000 1.9794 1.9811 415.8081 416.2363 0.0647 -1.0000 -1.0000 1714609 1576019808.70 151.5503 59.9959 32.0000 1.9793 1.9810 415.7565 416.1841 0.0646 -1.0000 -1.0000 1714671 1576019808.80 151.5503 59.9959 32.0000 1.9793 1.9809 415.7768 416.2053 0.0647 -1.0000 -1.0000 1714750 1576019808.90 151.4941 59.9959 32.0000 1.9794 1.9810 415.7073 416.1355 0.0646 -1.0000 -1.0000 1714812 1576019809.00 151.4941 59.9959 32.0000 1.9791 1.9808 415.6395 416.0675 0.0646 -1.0000 -1.0000 1714875 1576019809.10 151.4941 59.9959 32.0000 1.9794 1.9811 415.6924 416.1206 0.0646 -1.0000 -1.0000 1714953 1576019809.20 151.4941 59.9959 32.0000 1.9794 1.9811 415.7350 416.1631 0.0646 -1.0000 -1.0000 1715000 1576019809.30 151.4941 59.9959 32.0000 1.9788 1.9805 415.8076 416.2356 0.0646 -1.0000 -1.0000 1715078 1576019809.40 151.4760 59.9959 32.0000 1.9785 1.9802 415.7778 416.2052 0.0645 -1.0000 -1.0000 1715140 1576019809.50 151.4429 59.9959 32.0000 1.9804 1.9820 415.6419 416.0687 0.0645 -1.0000 -1.0000 1715203 1576019809.60 151.4429 59.9959 32.0000 1.9789 1.9806 415.7729 416.2007 0.0645 -1.0000 -1.0000 1715265 1576019809.70 151.4429 59.9959 32.0000 1.9789 1.9806 415.8428 416.2718 0.0647 -1.0000 -1.0000 1715343 1576019809.80 151.4429 59.9959 32.0000 1.9792 1.9809 415.7337 416.1620 0.0646 -1.0000 -1.0000 1715406 1576019809.90 151.4429 59.9959 32.0000 1.9796 1.9813 415.6757 416.1045 0.0648 -1.0000 -1.0000 1715468 1576019810.00 151.4354 59.9963 32.0000 1.9793 1.9809 415.5838 416.0109 0.0644 -1.0000 -1.0000 1715547 1576019810.10 151.4354 59.9963 32.0000 1.9799 1.9815 415.7139 416.1433 0.0648 -1.0000 -1.0000 1715609 1576019810.20 151.4354 59.9963 32.0000 1.9789 1.9806 415.7479 416.1768 0.0647 -1.0000 -1.0000 1715671 1576019810.30 151.4354 59.9963 32.0000 1.9788 1.9805 415.8311 416.2596 0.0646 -1.0000 -1.0000 1715734 1576019810.40 151.4354 59.9963 32.0000 1.9788 1.9805 415.8274 416.2548 0.0645 -1.0000 -1.0000 1715796 1576019810.50 151.4354 59.9963 32.0000 1.9792 1.9808 415.7883 416.2158 0.0645 -1.0000 -1.0000 1715875 1576019810.60 151.4354 59.9963 32.0000 1.9794 1.9810 415.7060 416.1340 0.0647 -1.0000 -1.0000 1715937 1576019810.70 151.4842 59.9963 32.0000 1.9795 1.9811 415.6654 416.0938 0.0647 -1.0000 -1.0000 1716000 1576019810.80 151.5086 59.9963 32.0000 1.9788 1.9805 415.7585 416.1868 0.0646 -1.0000 -1.0000 1716078 1576019810.90 151.5086 59.9963 32.0000 1.9793 1.9809 415.8095 416.2372 0.0645 -1.0000 -1.0000 1716140 1576019811.00 151.5086 59.9963 32.0000 1.9797 1.9814 415.7607 416.1887 0.0646 -1.0000 -1.0000 1716203 1576019811.10 151.5086 59.9963 32.0000 1.9803 1.9819 415.6559 416.0830 0.0645 -1.0000 -1.0000 1716265 1576019811.20 151.5086 59.9963 32.0000 1.9803 1.9820 415.6424 416.0702 0.0645 -1.0000 -1.0000 1716328 1576019811.30 151.5326 59.9963 32.0000 1.9793 1.9810 415.7017 416.1288 0.0645 -1.0000 -1.0000 1716937 1576019811.40 151.5326 59.9963 32.0000 1.9791 1.9808 415.8066 416.2321 0.0643 -1.0000 -1.0000 1717000 1576019811.50 151.5326 59.9963 32.0000 1.9788 1.9805 415.7787 416.2066 0.0645 -1.0000 -1.0000 1717062 1576019811.60 151.5326 59.9963 32.0000 1.9787 1.9804 415.8411 416.2684 0.0645 -1.0000 -1.0000 1717125 1576019811.70 151.5326 59.9963 32.0000 1.9787 1.9804 415.7616 416.1898 0.0646 -1.0000 -1.0000 1717203 1576019811.80 151.5141 59.9963 32.0000 1.9803 1.9820 415.5947 416.0226 0.0646 -1.0000 -1.0000 1717265 1576019811.90 151.4755 59.9963 32.0000 1.9802 1.9819 415.6467 416.0740 0.0645 -1.0000 -1.0000 1717343 1576019812.00 151.4755 59.9963 32.0000 1.9794 1.9811 415.6077 416.0349 0.0645 -1.0000 -1.0000 1717406 1576019812.10 151.4755 59.9963 32.0000 1.9787 1.9804 415.6570 416.0849 0.0646 -1.0000 -1.0000 1717468 1576019812.20 151.4755 59.9963 32.0000 1.9786 1.9803 415.7596 416.1876 0.0645 -1.0000 -1.0000 1717531 1576019812.30 151.4755 59.9963 32.0000 1.9787 1.9804 415.7856 416.2126 0.0645 -1.0000 -1.0000 1717609 1576019812.40 151.4574 59.9963 32.0000 1.9784 1.9800 415.7523 416.1798 0.0645 -1.0000 -1.0000 1717671 1576019812.50 151.4574 59.9963 32.0000 1.9790 1.9807 415.6987 416.1261 0.0645 -1.0000 -1.0000 1717750 1576019812.60 151.4574 59.9963 32.0000 1.9795 1.9811 415.6277 416.0546 0.0644 -1.0000 -1.0000 1717812 1576019812.70 151.4574 59.9963 32.0000 1.9798 1.9814 415.5593 415.9865 0.0645 -1.0000 -1.0000 1717875 1576019812.80 151.4574 59.9963 32.0000 1.9805 1.9822 415.6437 416.0716 0.0646 -1.0000 -1.0000 1717937 1576019812.90 151.5105 59.9963 32.0000 1.9798 1.9815 415.7352 416.1625 0.0645 -1.0000 -1.0000 1718171 1576019813.00 151.5282 59.9963 32.0000 1.9789 1.9806 415.7246 416.1520 0.0645 -1.0000 -1.0000 1718234 1576019813.10 151.5282 59.9963 32.0000 1.9785 1.9802 415.8369 416.2642 0.0644 -1.0000 -1.0000 1718312 1576019813.20 151.5282 59.9963 32.0000 1.9789 1.9806 415.7585 416.1855 0.0646 -1.0000 -1.0000 1718375 1576019813.30 151.5282 59.9963 32.0000 1.9787 1.9804 415.6337 416.0605 0.0645 -1.0000 -1.0000 1718437 1576019813.40 151.5282 59.9963 32.0000 1.9795 1.9812 415.6489 416.0773 0.0647 -1.0000 -1.0000 1718500 1576019813.50 151.4686 59.9963 32.0000 1.9794 1.9811 415.5719 416.0001 0.0646 -1.0000 -1.0000 1718578 1576019813.60 151.4686 59.9963 32.0000 1.9798 1.9814 415.4670 415.8935 0.0644 -1.0000 -1.0000 1718641 1576019813.70 151.4686 59.9963 32.0000 1.9792 1.9809 415.6810 416.1081 0.0644 -1.0000 -1.0000 1718718 1576019813.80 151.4686 59.9963 32.0000 1.9788 1.9804 415.7250 416.1519 0.0645 -1.0000 -1.0000 1718781 1576019813.90 151.4686 59.9963 32.0000 1.9789 1.9806 415.7735 416.2021 0.0646 -1.0000 -1.0000 1718921 1576019814.00 151.3951 59.9963 32.0000 1.9784 1.9801 415.7160 416.1433 0.0646 -1.0000 -1.0000 1718984 1576019814.10 151.3951 59.9963 32.0000 1.9789 1.9806 415.6694 416.0978 0.0647 -1.0000 -1.0000 1719046 1576019814.20 151.3951 59.9963 32.0000 1.9795 1.9811 415.5578 415.9856 0.0646 -1.0000 -1.0000 1719109 1576019814.30 151.3951 59.9963 32.0000 1.9805 1.9822 415.5940 416.0211 0.0645 -1.0000 -1.0000 1719171 1576019814.40 151.3951 59.9963 32.0000 1.9790 1.9807 415.7481 416.1755 0.0645 -1.0000 -1.0000 1719406 1576019814.50 151.3987 59.9963 32.0000 1.9789 1.9806 415.8043 416.2322 0.0646 -1.0000 -1.0000 1719484 1576019814.60 151.4732 59.9961 32.0000 1.9794 1.9810 415.7860 416.2135 0.0644 -1.0000 -1.0000 1719546 1576019814.70 151.4732 59.9961 32.0000 1.9787 1.9804 415.8014 416.2278 0.0644 -1.0000 -1.0000 1719609 1576019814.80 151.4732 59.9961 32.0000 1.9796 1.9813 415.7189 416.1463 0.0645 -1.0000 -1.0000 1719671 1576019814.90 151.4732 59.9961 32.0000 1.9801 1.9818 415.6631 416.0903 0.0645 -1.0000 -1.0000 1720156 1576019815.00 151.4732 59.9961 32.0000 1.9801 1.9818 415.6469 416.0745 0.0645 -1.0000 -1.0000 1720218 1576019815.10 151.5383 59.9961 32.0000 1.9798 1.9815 415.6516 416.0800 0.0647 -1.0000 -1.0000 1720296 1576019815.20 151.5383 59.9961 32.0000 1.9798 1.9815 415.7248 416.1531 0.0646 -1.0000 -1.0000 1720359 1576019815.30 151.5383 59.9961 32.0000 1.9793 1.9810 415.8953 416.3226 0.0645 -1.0000 -1.0000 1720421 1576019815.40 151.5383 59.9961 32.0000 1.9800 1.9817 415.7227 416.1496 0.0644 -1.0000 -1.0000 1720671 1576019815.50 151.5383 59.9961 32.0000 1.9792 1.9809 415.6752 416.1023 0.0644 -1.0000 -1.0000 1720734 1576019815.60 151.5444 59.9961 32.0000 1.9795 1.9812 415.6301 416.0575 0.0645 -1.0000 -1.0000 1720796 1576019815.70 151.5548 59.9961 32.0000 1.9792 1.9809 415.7472 416.1751 0.0646 -1.0000 -1.0000 1720859 1576019815.80 151.5548 59.9961 32.0000 1.9790 1.9807 415.8562 416.2844 0.0646 -1.0000 -1.0000 1720921 1576019815.90 151.5548 59.9961 32.0000 1.9793 1.9809 415.8027 416.2308 0.0646 -1.0000 -1.0000 1721328 1576019816.00 151.5548 59.9961 32.0000 1.9794 1.9811 415.6484 416.0765 0.0646 -1.0000 -1.0000 1721391 1576019816.10 151.5548 59.9961 32.0000 1.9800 1.9817 415.6195 416.0474 0.0646 -1.0000 -1.0000 1721453 1576019816.20 151.4587 59.9961 32.0000 1.9799 1.9816 415.6807 416.1080 0.0645 -1.0000 -1.0000 1721515 1576019816.30 151.4587 59.9961 32.0000 1.9797 1.9813 415.7016 416.1289 0.0645 -1.0000 -1.0000 1721578 1576019816.40 151.4587 59.9961 32.0000 1.9793 1.9809 415.8650 416.2930 0.0647 -1.0000 -1.0000 1721812 1576019816.50 151.4587 59.9961 32.0000 1.9788 1.9804 415.8338 416.2624 0.0646 -1.0000 -1.0000 1721890 1576019816.60 151.4587 59.9961 32.0000 1.9800 1.9816 415.7479 416.1757 0.0645 -1.0000 -1.0000 1721953 1576019816.70 151.4662 59.9961 32.0000 1.9796 1.9813 415.6512 416.0790 0.0646 -1.0000 -1.0000 1722015 1576019816.80 151.4676 59.9961 32.0000 1.9800 1.9817 415.6186 416.0465 0.0646 -1.0000 -1.0000 1722078 1576019816.90 151.4676 59.9961 32.0000 1.9803 1.9820 415.6109 416.0382 0.0646 -1.0000 -1.0000 1722140 1576019817.00 151.4676 59.9961 32.0000 1.9791 1.9808 415.8088 416.2367 0.0645 -1.0000 -1.0000 1722312 1576019817.10 151.4676 59.9961 32.0000 1.9791 1.9808 415.7992 416.2267 0.0646 -1.0000 -1.0000 1722390 1576019817.20 151.4676 59.9961 32.0000 1.9797 1.9814 415.8231 416.2513 0.0646 -1.0000 -1.0000 1722453 1576019817.30 151.5292 59.9961 32.0000 1.9793 1.9809 415.7775 416.2059 0.0647 -1.0000 -1.0000 1722515 1576019817.40 151.5292 59.9961 32.0000 1.9798 1.9815 415.5940 416.0221 0.0646 -1.0000 -1.0000 1722593 1576019817.50 151.5292 59.9961 32.0000 1.9801 1.9818 415.7249 416.1540 0.0648 -1.0000 -1.0000 1722812 1576019817.60 151.5292 59.9961 32.0000 1.9796 1.9813 415.6770 416.1053 0.0647 -1.0000 -1.0000 1722875 1576019817.70 151.5292 59.9961 32.0000 1.9791 1.9808 415.8327 416.2614 0.0647 -1.0000 -1.0000 1722953 1576019817.80 151.5385 59.9961 32.0000 1.9791 1.9808 415.8141 416.2422 0.0646 -1.0000 -1.0000 1723015 1576019817.90 151.5385 59.9961 32.0000 1.9793 1.9810 415.6639 416.0924 0.0647 -1.0000 -1.0000 1723078 1576019818.00 151.5385 59.9961 32.0000 1.9795 1.9812 415.7174 416.1462 0.0646 -1.0000 -1.0000 1723406 1576019818.10 151.5385 59.9961 32.0000 1.9791 1.9808 415.6262 416.0545 0.0647 -1.0000 -1.0000 1723484 1576019818.20 151.5385 59.9961 32.0000 1.9794 1.9810 415.4754 415.9031 0.0646 -1.0000 -1.0000 1723546 1576019818.30 151.5385 59.9961 32.0000 1.9789 1.9806 415.6678 416.0958 0.0646 -1.0000 -1.0000 1723609 1576019818.40 151.4341 59.9961 32.0000 1.9786 1.9803 415.7228 416.1515 0.0647 -1.0000 -1.0000 1723671 1576019818.50 151.4341 59.9961 32.0000 1.9787 1.9804 415.7622 416.1906 0.0647 -1.0000 -1.0000 1724062 1576019818.60 151.4341 59.9961 32.0000 1.9786 1.9803 415.7520 416.1811 0.0648 -1.0000 -1.0000 1724125 1576019818.70 151.4341 59.9961 32.0000 1.9794 1.9811 415.6696 416.0985 0.0647 -1.0000 -1.0000 1724187 1576019818.80 151.4341 59.9961 32.0000 1.9805 1.9821 415.5874 416.0151 0.0646 -1.0000 -1.0000 1724265 1576019818.90 151.4227 59.9961 32.0000 1.9798 1.9815 415.6113 416.0410 0.0650 -1.0000 -1.0000 1724328 1576019819.00 151.4227 59.9961 32.0000 1.9797 1.9814 415.5532 415.9828 0.0647 -1.0000 -1.0000 1724406 1576019819.10 151.4227 59.9961 32.0000 1.9800 1.9817 415.5575 415.9872 0.0648 -1.0000 -1.0000 1724468 1576019819.20 151.4227 59.9961 32.0000 1.9792 1.9809 415.7321 416.1611 0.0647 -1.0000 -1.0000 1724531 1576019819.30 151.4227 59.9961 32.0000 1.9790 1.9806 415.8275 416.2563 0.0647 -1.0000 -1.0000 1724593 1576019819.40 151.4912 59.9961 32.0000 1.9790 1.9806 415.7698 416.1991 0.0648 -1.0000 -1.0000 1724671 1576019819.50 151.5609 59.9961 32.0000 1.9792 1.9809 415.8768 416.3065 0.0649 -1.0000 -1.0000 1724734 1576019819.60 151.5609 59.9961 32.0000 1.9794 1.9811 415.7726 416.2025 0.0649 -1.0000 -1.0000 1724891 1576019819.70 151.5609 59.9961 32.0000 1.9796 1.9813 415.7517 416.1800 0.0646 -1.0000 -1.0000 1724968 1576019819.80 151.5609 59.9961 32.0000 1.9797 1.9814 415.7063 416.1350 0.0647 -1.0000 -1.0000 1725031 1576019819.90 151.5609 59.9961 32.0000 1.9792 1.9809 415.7979 416.2265 0.0646 -1.0000 -1.0000 1725093 1576019820.00 151.5549 59.9958 32.0000 1.9787 1.9803 415.8166 416.2451 0.0647 -1.0000 -1.0000 1725156 1576019820.10 151.5549 59.9958 32.0000 1.9795 1.9811 415.7098 416.1402 0.0649 -1.0000 -1.0000 1725593 1576019820.20 151.5549 59.9958 32.0000 1.9798 1.9815 415.6487 416.0777 0.0648 -1.0000 -1.0000 1725656 1576019820.30 151.5549 59.9958 32.0000 1.9795 1.9812 415.5820 416.0118 0.0649 -1.0000 -1.0000 1725718 1576019820.40 151.5549 59.9958 32.0000 1.9795 1.9812 415.6356 416.0657 0.0649 -1.0000 -1.0000 1725796 1576019820.50 151.5476 59.9958 32.0000 1.9793 1.9810 415.7427 416.1718 0.0648 -1.0000 -1.0000 1725859 1576019820.60 151.4773 59.9958 32.0000 1.9793 1.9810 415.8371 416.2669 0.0649 -1.0000 -1.0000 1726140 1576019820.70 151.4773 59.9958 32.0000 1.9789 1.9806 415.7289 416.1574 0.0646 -1.0000 -1.0000 1726203 1576019820.80 151.4773 59.9958 32.0000 1.9799 1.9816 415.6732 416.1037 0.0649 -1.0000 -1.0000 1726281 1576019820.90 151.4773 59.9958 32.0000 1.9795 1.9812 415.6640 416.0935 0.0648 -1.0000 -1.0000 1726343 1576019821.00 151.4773 59.9958 32.0000 1.9800 1.9817 415.6987 416.1287 0.0650 -1.0000 -1.0000 1726406 1576019821.10 151.4773 59.9958 32.0000 1.9796 1.9813 415.7245 416.1535 0.0648 -1.0000 -1.0000 1726468 1576019821.20 151.4709 59.9958 32.0000 1.9798 1.9815 415.9030 416.3331 0.0649 -1.0000 -1.0000 1726531 1576019821.30 151.4709 59.9958 32.0000 1.9798 1.9815 415.7815 416.2118 0.0649 -1.0000 -1.0000 1726593 1576019821.40 151.4709 59.9958 32.0000 1.9800 1.9817 415.7729 416.2025 0.0648 -1.0000 -1.0000 1726671 1576019821.50 151.4709 59.9958 32.0000 1.9800 1.9817 415.6608 416.0911 0.0650 -1.0000 -1.0000 1726734 1576019821.60 151.4709 59.9958 32.0000 1.9806 1.9823 415.6590 416.0893 0.0649 -1.0000 -1.0000 1726812 1576019821.70 151.4830 59.9958 32.0000 1.9797 1.9813 415.6238 416.0537 0.0649 -1.0000 -1.0000 1726891 1576019821.80 151.4862 59.9958 32.0000 1.9790 1.9807 415.7594 416.1889 0.0648 -1.0000 -1.0000 1726953 1576019821.90 151.4862 59.9958 32.0000 1.9795 1.9812 415.8087 416.2384 0.0648 -1.0000 -1.0000 1727015 1576019822.00 151.4862 59.9958 32.0000 1.9795 1.9812 415.8801 416.3113 0.0650 -1.0000 -1.0000 1727078 1576019822.10 151.4862 59.9958 32.0000 1.9797 1.9814 415.7505 416.1810 0.0650 -1.0000 -1.0000 1727609 1576019822.20 151.4862 59.9958 32.0000 1.9806 1.9823 415.6786 416.1084 0.0648 -1.0000 -1.0000 1727687 1576019822.30 151.5429 59.9958 32.0000 1.9800 1.9817 415.6194 416.0494 0.0650 -1.0000 -1.0000 1727750 1576019822.40 151.5429 59.9958 32.0000 1.9794 1.9810 415.6771 416.1069 0.0648 -1.0000 -1.0000 1727812 1576019822.50 151.5429 59.9958 32.0000 1.9788 1.9805 415.7614 416.1909 0.0649 -1.0000 -1.0000 1727875 1576019822.60 151.5429 59.9958 32.0000 1.9783 1.9800 415.8052 416.2350 0.0648 -1.0000 -1.0000 1727937 1576019822.70 151.5429 59.9958 32.0000 1.9784 1.9801 415.7339 416.1623 0.0647 -1.0000 -1.0000 1728000 1576019822.80 151.5429 59.9958 32.0000 1.9788 1.9805 415.7679 416.1976 0.0648 -1.0000 -1.0000 1728078 1576019822.90 151.4896 59.9958 32.0000 1.9792 1.9809 415.6378 416.0677 0.0649 -1.0000 -1.0000 1728140 1576019823.00 151.4896 59.9958 32.0000 1.9796 1.9813 415.7475 416.1771 0.0648 -1.0000 -1.0000 1728203 1576019823.10 151.4896 59.9958 32.0000 1.9798 1.9815 415.6376 416.0671 0.0649 -1.0000 -1.0000 1728281 1576019823.20 151.4896 59.9958 32.0000 1.9797 1.9814 415.7614 416.1910 0.0648 -1.0000 -1.0000 1728562 1576019823.30 151.4896 59.9958 32.0000 1.9789 1.9805 415.8336 416.2640 0.0649 -1.0000 -1.0000 1728625 1576019823.40 151.4324 59.9958 32.0000 1.9787 1.9804 415.8411 416.2707 0.0648 -1.0000 -1.0000 1728687 1576019823.50 151.4324 59.9958 32.0000 1.9795 1.9812 415.8813 416.3111 0.0649 -1.0000 -1.0000 1728750 1576019823.60 151.4324 59.9958 32.0000 1.9800 1.9817 415.7024 416.1332 0.0650 -1.0000 -1.0000 1728828 1576019823.70 151.4324 59.9958 32.0000 1.9800 1.9817 415.6162 416.0450 0.0648 -1.0000 -1.0000 1729078 1576019823.80 151.4324 59.9958 32.0000 1.9794 1.9811 415.6293 416.0591 0.0649 -1.0000 -1.0000 1729141 1576019823.90 151.4324 59.9958 32.0000 1.9790 1.9807 415.6304 416.0598 0.0648 -1.0000 -1.0000 1729218 1576019824.00 151.4324 59.9958 32.0000 1.9790 1.9806 415.8617 416.2902 0.0647 -1.0000 -1.0000 1729281 1576019824.10 151.4324 59.9958 32.0000 1.9793 1.9809 415.7562 416.1860 0.0649 -1.0000 -1.0000 1729343 1576019824.20 151.4029 59.9958 32.0000 1.9781 1.9798 415.7190 416.1491 0.0649 -1.0000 -1.0000 1729578 1576019824.30 151.4029 59.9958 32.0000 1.9788 1.9805 415.6767 416.1068 0.0648 -1.0000 -1.0000 1729640 1576019824.40 151.4029 59.9958 32.0000 1.9796 1.9813 415.5970 416.0259 0.0649 -1.0000 -1.0000 1729703 1576019824.50 151.5393 59.9958 32.0000 1.9793 1.9810 415.7079 416.1380 0.0648 -1.0000 -1.0000 1729781 1576019824.60 151.5393 59.9958 32.0000 1.9789 1.9806 415.8283 416.2574 0.0648 -1.0000 -1.0000 1729843 1576019824.70 151.5393 59.9958 32.0000 1.9788 1.9805 415.7959 416.2261 0.0649 -1.0000 -1.0000 1730062 1576019824.80 151.5393 59.9958 32.0000 1.9791 1.9808 415.7517 416.1805 0.0647 -1.0000 -1.0000 1730140 1576019824.90 151.5393 59.9958 32.0000 1.9800 1.9817 415.6475 416.0768 0.0649 -1.0000 -1.0000 1730203 1576019825.00 151.5057 59.9960 32.0000 1.9786 1.9803 415.6230 416.0522 0.0648 -1.0000 -1.0000 1730265 1576019825.10 151.4134 59.9967 32.0000 1.9799 1.9816 415.6106 416.0400 0.0649 -1.0000 -1.0000 1730343 1576019825.20 151.4134 59.9967 32.0000 1.9788 1.9805 415.7397 416.1688 0.0647 -1.0000 -1.0000 1730578 1576019825.30 151.4134 59.9967 32.0000 1.9783 1.9800 415.6413 416.0715 0.0649 -1.0000 -1.0000 1730641 1576019825.40 151.4134 59.9967 32.0000 1.9787 1.9804 415.8339 416.2637 0.0648 -1.0000 -1.0000 1730718 1576019825.50 151.4134 59.9967 32.0000 1.9790 1.9807 415.7635 416.1934 0.0649 -1.0000 -1.0000 1730781 1576019825.60 151.3532 59.9967 32.0000 1.9794 1.9810 415.5942 416.0242 0.0649 -1.0000 -1.0000 1730843 1576019825.70 151.3492 59.9967 32.0000 1.9794 1.9811 415.5598 415.9891 0.0648 -1.0000 -1.0000 1731078 1576019825.80 151.3492 59.9967 32.0000 1.9796 1.9813 415.6070 416.0361 0.0648 -1.0000 -1.0000 1731141 1576019825.90 151.3492 59.9967 32.0000 1.9789 1.9806 415.7930 416.2217 0.0647 -1.0000 -1.0000 1731218 1576019826.00 151.3492 59.9967 32.0000 1.9792 1.9809 415.7617 416.1909 0.0648 -1.0000 -1.0000 1731281 1576019826.10 151.3492 59.9967 32.0000 1.9789 1.9806 415.8757 416.3058 0.0649 -1.0000 -1.0000 1731343 1576019826.20 151.4772 59.9967 32.0000 1.9792 1.9809 415.8075 416.2373 0.0648 -1.0000 -1.0000 1731406 1576019826.30 151.4772 59.9967 32.0000 1.9796 1.9813 415.6911 416.1203 0.0649 -1.0000 -1.0000 1731593 1576019826.40 151.4772 59.9967 32.0000 1.9798 1.9815 415.6136 416.0431 0.0647 -1.0000 -1.0000 1731656 1576019826.50 151.4772 59.9967 32.0000 1.9795 1.9812 415.6678 416.0963 0.0647 -1.0000 -1.0000 1731718 1576019826.60 151.4772 59.9967 32.0000 1.9792 1.9809 415.6039 416.0328 0.0647 -1.0000 -1.0000 1731781 1576019826.70 151.4381 59.9967 32.0000 1.9787 1.9804 415.8244 416.2525 0.0647 -1.0000 -1.0000 1731843 1576019826.80 151.4381 59.9967 32.0000 1.9783 1.9800 415.7842 416.2140 0.0649 -1.0000 -1.0000 1732343 1576019826.90 151.4381 59.9967 32.0000 1.9788 1.9805 415.7289 416.1575 0.0647 -1.0000 -1.0000 1732406 1576019827.00 151.4381 59.9967 32.0000 1.9792 1.9809 415.5636 415.9918 0.0646 -1.0000 -1.0000 1732468 1576019827.10 151.4381 59.9967 32.0000 1.9788 1.9804 415.6050 416.0332 0.0647 -1.0000 -1.0000 1732531 1576019827.20 151.4119 59.9967 32.0000 1.9790 1.9807 415.6439 416.0723 0.0647 -1.0000 -1.0000 1732593 1576019827.30 151.3979 59.9967 32.0000 1.9790 1.9806 415.5996 416.0281 0.0647 -1.0000 -1.0000 1732656 1576019827.40 151.3979 59.9967 32.0000 1.9792 1.9808 415.7229 416.1513 0.0646 -1.0000 -1.0000 1732734 1576019827.50 151.3979 59.9967 32.0000 1.9785 1.9802 415.7813 416.2096 0.0646 -1.0000 -1.0000 1732796 1576019827.60 151.3979 59.9967 32.0000 1.9790 1.9807 415.7762 416.2045 0.0646 -1.0000 -1.0000 1732859 1576019827.70 151.3979 59.9967 32.0000 1.9798 1.9815 415.7140 416.1424 0.0647 -1.0000 -1.0000 1732937 1576019827.80 151.4830 59.9967 32.0000 1.9796 1.9813 415.7268 416.1551 0.0646 -1.0000 -1.0000 1733156 1576019827.90 151.4830 59.9967 32.0000 1.9789 1.9805 415.7158 416.1438 0.0646 -1.0000 -1.0000 1733234 1576019828.00 151.4830 59.9967 32.0000 1.9795 1.9812 415.8438 416.2726 0.0647 -1.0000 -1.0000 1733296 1576019828.10 151.4830 59.9967 32.0000 1.9788 1.9805 415.7882 416.2167 0.0647 -1.0000 -1.0000 1733359 1576019828.20 151.4830 59.9967 32.0000 1.9797 1.9814 415.7799 416.2091 0.0648 -1.0000 -1.0000 1733437 1576019828.30 151.4816 59.9967 32.0000 1.9798 1.9814 415.7579 416.1860 0.0646 -1.0000 -1.0000 1733859 1576019828.40 151.4816 59.9967 32.0000 1.9797 1.9814 415.6336 416.0620 0.0647 -1.0000 -1.0000 1733921 1576019828.50 151.4816 59.9967 32.0000 1.9805 1.9822 415.5760 416.0049 0.0647 -1.0000 -1.0000 1734000 1576019828.60 151.4816 59.9967 32.0000 1.9791 1.9808 415.7190 416.1472 0.0646 -1.0000 -1.0000 1734062 1576019828.70 151.4816 59.9967 32.0000 1.9799 1.9816 415.7564 416.1846 0.0647 -1.0000 -1.0000 1734125 1576019828.80 151.4976 59.9967 32.0000 1.9784 1.9801 415.7320 416.1598 0.0645 -1.0000 -1.0000 1734203 1576019828.90 151.5500 59.9967 32.0000 1.9785 1.9802 415.8503 416.2786 0.0646 -1.0000 -1.0000 1734265 1576019829.00 151.5500 59.9967 32.0000 1.9792 1.9809 415.7241 416.1529 0.0648 -1.0000 -1.0000 1734328 1576019829.10 151.5500 59.9967 32.0000 1.9796 1.9813 415.6478 416.0768 0.0647 -1.0000 -1.0000 1734406 1576019829.20 151.5500 59.9967 32.0000 1.9798 1.9815 415.6056 416.0334 0.0646 -1.0000 -1.0000 1734468 1576019829.30 151.5500 59.9967 32.0000 1.9791 1.9808 415.6502 416.0782 0.0646 -1.0000 -1.0000 1734531 1576019829.40 151.4466 59.9967 32.0000 1.9787 1.9804 415.8126 416.2408 0.0646 -1.0000 -1.0000 1734593 1576019829.50 151.4456 59.9967 32.0000 1.9789 1.9806 415.7650 416.1936 0.0646 -1.0000 -1.0000 1734656 1576019829.60 151.4456 59.9967 32.0000 1.9788 1.9804 415.8794 416.3077 0.0646 -1.0000 -1.0000 1734718 1576019829.70 151.4456 59.9967 32.0000 1.9796 1.9812 415.7785 416.2067 0.0646 -1.0000 -1.0000 1734796 1576019829.80 151.4456 59.9967 32.0000 1.9792 1.9809 415.6289 416.0569 0.0646 -1.0000 -1.0000 1734859 1576019829.90 151.4528 59.9966 32.0000 1.9801 1.9818 415.5882 416.0160 0.0645 -1.0000 -1.0000 1735171 1576019830.00 151.4660 59.9965 32.0000 1.9798 1.9815 415.6590 416.0870 0.0647 -1.0000 -1.0000 1735234 1576019830.10 151.4660 59.9965 32.0000 1.9797 1.9813 415.7722 416.2008 0.0647 -1.0000 -1.0000 1735296 1576019830.20 151.4660 59.9965 32.0000 1.9786 1.9803 415.8734 416.3018 0.0647 -1.0000 -1.0000 1735359 1576019830.30 151.4660 59.9965 32.0000 1.9790 1.9807 415.8092 416.2381 0.0647 -1.0000 -1.0000 1735421 1576019830.40 151.4660 59.9965 32.0000 1.9792 1.9808 415.7605 416.1888 0.0646 -1.0000 -1.0000 1735656 1576019830.50 151.4706 59.9965 32.0000 1.9801 1.9818 415.6840 416.1114 0.0646 -1.0000 -1.0000 1735718 1576019830.60 151.5110 59.9965 32.0000 1.9798 1.9814 415.5713 415.9992 0.0645 -1.0000 -1.0000 1735781 1576019830.70 151.5110 59.9965 32.0000 1.9800 1.9817 415.6329 416.0610 0.0647 -1.0000 -1.0000 1735843 1576019830.80 151.5110 59.9965 32.0000 1.9795 1.9812 415.6637 416.0917 0.0646 -1.0000 -1.0000 1735921 1576019830.90 151.5110 59.9965 32.0000 1.9788 1.9805 415.8924 416.3206 0.0646 -1.0000 -1.0000 1736093 1576019831.00 151.5110 59.9965 32.0000 1.9790 1.9807 415.8325 416.2608 0.0646 -1.0000 -1.0000 1736156 1576019831.10 151.5429 59.9965 32.0000 1.9793 1.9809 415.6957 416.1229 0.0645 -1.0000 -1.0000 1736234 1576019831.20 151.5453 59.9965 32.0000 1.9800 1.9817 415.6549 416.0821 0.0644 -1.0000 -1.0000 1736296 1576019831.30 151.5453 59.9965 32.0000 1.9794 1.9811 415.6699 416.0967 0.0645 -1.0000 -1.0000 1736359 1576019831.40 151.5453 59.9965 32.0000 1.9792 1.9809 415.7576 416.1862 0.0647 -1.0000 -1.0000 1736593 1576019831.50 151.5453 59.9965 32.0000 1.9791 1.9808 415.8263 416.2532 0.0645 -1.0000 -1.0000 1736656 1576019831.60 151.5156 59.9965 32.0000 1.9795 1.9812 415.7790 416.2065 0.0645 -1.0000 -1.0000 1736718 1576019831.70 151.4534 59.9965 32.0000 1.9794 1.9811 415.7351 416.1620 0.0647 -1.0000 -1.0000 1736796 1576019831.80 151.4534 59.9965 32.0000 1.9801 1.9818 415.6658 416.0929 0.0645 -1.0000 -1.0000 1736859 1576019831.90 151.4534 59.9965 32.0000 1.9807 1.9824 415.5413 415.9688 0.0644 -1.0000 -1.0000 1736937 1576019832.00 151.4534 59.9965 32.0000 1.9795 1.9812 415.6954 416.1221 0.0645 -1.0000 -1.0000 1737062 1576019832.10 151.4534 59.9965 32.0000 1.9798 1.9815 415.8205 416.2470 0.0643 -1.0000 -1.0000 1737125 1576019832.20 151.4266 59.9965 32.0000 1.9790 1.9806 415.8388 416.2666 0.0645 -1.0000 -1.0000 1737203 1576019832.30 151.4266 59.9965 32.0000 1.9791 1.9808 415.7790 416.2066 0.0645 -1.0000 -1.0000 1737265 1576019832.40 151.4266 59.9965 32.0000 1.9796 1.9813 415.6739 416.1024 0.0647 -1.0000 -1.0000 1737328 1576019832.50 151.4266 59.9965 32.0000 1.9800 1.9817 415.6518 416.0793 0.0645 -1.0000 -1.0000 1737734 1576019832.60 151.4266 59.9965 32.0000 1.9790 1.9807 415.6290 416.0561 0.0646 -1.0000 -1.0000 1737796 1576019832.70 151.5131 59.9965 32.0000 1.9797 1.9813 415.8110 416.2398 0.0647 -1.0000 -1.0000 1737859 1576019832.80 151.5209 59.9965 32.0000 1.9785 1.9802 415.8931 416.3198 0.0644 -1.0000 -1.0000 1737921 1576019832.90 151.5209 59.9965 32.0000 1.9795 1.9812 415.7597 416.1882 0.0647 -1.0000 -1.0000 1737984 1576019833.00 151.5209 59.9965 32.0000 1.9802 1.9819 415.6761 416.1042 0.0646 -1.0000 -1.0000 1738656 1576019833.10 151.5209 59.9965 32.0000 1.9806 1.9823 415.6317 416.0590 0.0645 -1.0000 -1.0000 1738718 1576019833.20 151.5215 59.9965 32.0000 1.9797 1.9814 415.7358 416.1632 0.0645 -1.0000 -1.0000 1738781 1576019833.30 151.5435 59.9965 32.0000 1.9799 1.9816 415.8033 416.2304 0.0645 -1.0000 -1.0000 1738844 1576019833.40 151.5435 59.9965 32.0000 1.9793 1.9810 415.8375 416.2659 0.0646 -1.0000 -1.0000 1738921 1576019833.50 151.5435 59.9965 32.0000 1.9788 1.9804 415.7212 416.1481 0.0645 -1.0000 -1.0000 1738984 1576019833.60 151.5435 59.9965 32.0000 1.9799 1.9816 415.5820 416.0098 0.0645 -1.0000 -1.0000 1739047 1576019833.70 151.5435 59.9965 32.0000 1.9794 1.9811 415.6176 416.0448 0.0645 -1.0000 -1.0000 1739125 1576019833.80 151.4432 59.9965 32.0000 1.9796 1.9813 415.6698 416.0981 0.0646 -1.0000 -1.0000 1739187 1576019833.90 151.4432 59.9965 32.0000 1.9787 1.9804 415.7692 416.1967 0.0646 -1.0000 -1.0000 1739250 1576019834.00 151.4432 59.9965 32.0000 1.9792 1.9809 415.8105 416.2393 0.0647 -1.0000 -1.0000 1739328 1576019834.10 151.4432 59.9965 32.0000 1.9791 1.9807 415.8890 416.3173 0.0646 -1.0000 -1.0000 1739390 1576019834.20 151.4432 59.9965 32.0000 1.9796 1.9813 415.7929 416.2205 0.0646 -1.0000 -1.0000 1739453 1576019834.30 151.4582 59.9965 32.0000 1.9801 1.9818 415.7564 416.1844 0.0646 -1.0000 -1.0000 1739515 1576019834.40 151.4636 59.9965 32.0000 1.9803 1.9819 415.6425 416.0711 0.0648 -1.0000 -1.0000 1739578 1576019834.50 151.4636 59.9965 32.0000 1.9794 1.9811 415.6579 416.0860 0.0646 -1.0000 -1.0000 1739828 1576019834.60 151.4636 59.9965 32.0000 1.9795 1.9812 415.7678 416.1961 0.0646 -1.0000 -1.0000 1739890 1576019834.70 151.4636 59.9965 32.0000 1.9791 1.9808 415.7375 416.1659 0.0647 -1.0000 -1.0000 1739953 1576019834.80 151.4636 59.9965 32.0000 1.9806 1.9823 415.6549 416.0822 0.0644 -1.0000 -1.0000 1740015 1576019834.90 151.5557 59.9968 32.0000 1.9802 1.9818 415.6518 416.0802 0.0647 -1.0000 -1.0000 1740078 1576019835.00 151.5557 59.9968 32.0000 1.9792 1.9808 415.6785 416.1076 0.0647 -1.0000 -1.0000 1740312 1576019835.10 151.5557 59.9968 32.0000 1.9796 1.9813 415.7667 416.1958 0.0648 -1.0000 -1.0000 1740390 1576019835.20 151.5557 59.9968 32.0000 1.9798 1.9815 415.6972 416.1266 0.0648 -1.0000 -1.0000 1740453 1576019835.30 151.5557 59.9968 32.0000 1.9791 1.9807 415.7481 416.1771 0.0647 -1.0000 -1.0000 1740515 1576019835.40 151.5557 59.9968 32.0000 1.9789 1.9806 415.8369 416.2651 0.0646 -1.0000 -1.0000 1740593 1576019835.50 151.5721 59.9968 32.0000 1.9792 1.9809 415.7299 416.1584 0.0647 -1.0000 -1.0000 1741187 1576019835.60 151.5721 59.9968 32.0000 1.9798 1.9815 415.6529 416.0815 0.0647 -1.0000 -1.0000 1741250 1576019835.70 151.5721 59.9968 32.0000 1.9803 1.9820 415.6167 416.0448 0.0645 -1.0000 -1.0000 1741328 1576019835.80 151.5721 59.9968 32.0000 1.9802 1.9819 415.5583 415.9868 0.0647 -1.0000 -1.0000 1741390 1576019835.90 151.5721 59.9968 32.0000 1.9794 1.9811 415.7847 416.2128 0.0646 -1.0000 -1.0000 1741468 1576019836.00 151.5700 59.9968 32.0000 1.9789 1.9806 415.8035 416.2321 0.0647 -1.0000 -1.0000 1741734 1576019836.10 151.4805 59.9968 32.0000 1.9791 1.9808 415.8158 416.2442 0.0646 -1.0000 -1.0000 1741796 1576019836.20 151.4805 59.9968 32.0000 1.9794 1.9811 415.7803 416.2090 0.0647 -1.0000 -1.0000 1741875 1576019836.30 151.4805 59.9968 32.0000 1.9799 1.9816 415.7384 416.1671 0.0647 -1.0000 -1.0000 1741937 1576019836.40 151.4805 59.9968 32.0000 1.9797 1.9814 415.6830 416.1110 0.0646 -1.0000 -1.0000 1742000 1576019836.50 151.4805 59.9968 32.0000 1.9801 1.9818 415.5652 415.9925 0.0645 -1.0000 -1.0000 1742078 1576019836.60 151.5668 59.9968 32.0000 1.9790 1.9807 415.7063 416.1348 0.0647 -1.0000 -1.0000 1742140 1576019836.70 151.5668 59.9968 32.0000 1.9799 1.9816 415.7945 416.2223 0.0645 -1.0000 -1.0000 1742203 1576019836.80 151.5668 59.9968 32.0000 1.9800 1.9817 415.8525 416.2812 0.0647 -1.0000 -1.0000 1742265 1576019836.90 151.5668 59.9968 32.0000 1.9801 1.9818 415.9087 416.3368 0.0645 -1.0000 -1.0000 1742328 1576019837.00 151.5668 59.9968 32.0000 1.9799 1.9816 415.7441 416.1728 0.0648 -1.0000 -1.0000 1742390 1576019837.10 151.5586 59.9968 32.0000 1.9801 1.9818 415.6757 416.1039 0.0646 -1.0000 -1.0000 1742687 1576019837.20 151.5485 59.9968 32.0000 1.9796 1.9813 415.6324 416.0595 0.0645 -1.0000 -1.0000 1742750 1576019837.30 151.5485 59.9968 32.0000 1.9792 1.9809 415.7169 416.1446 0.0647 -1.0000 -1.0000 1742812 1576019837.40 151.5485 59.9968 32.0000 1.9787 1.9804 415.7956 416.2237 0.0646 -1.0000 -1.0000 1742875 1576019837.50 151.5485 59.9968 32.0000 1.9789 1.9806 415.7932 416.2207 0.0645 -1.0000 -1.0000 1742937 1576019837.60 151.5485 59.9968 32.0000 1.9793 1.9810 415.7484 416.1762 0.0646 -1.0000 -1.0000 1743000 1576019837.70 151.5431 59.9968 32.0000 1.9795 1.9812 415.6854 416.1136 0.0646 -1.0000 -1.0000 1743078 1576019837.80 151.5431 59.9968 32.0000 1.9800 1.9816 415.5824 416.0099 0.0645 -1.0000 -1.0000 1743140 1576019837.90 151.5431 59.9968 32.0000 1.9785 1.9802 415.6955 416.1228 0.0646 -1.0000 -1.0000 1743218 1576019838.00 151.5431 59.9968 32.0000 1.9787 1.9803 415.7145 416.1428 0.0646 -1.0000 -1.0000 1743281 1576019838.10 151.5431 59.9968 32.0000 1.9784 1.9801 415.8001 416.2287 0.0646 -1.0000 -1.0000 1743906 1576019838.20 151.5431 59.9968 32.0000 1.9796 1.9813 415.5814 416.0091 0.0645 -1.0000 -1.0000 1743968 1576019838.30 151.5654 59.9968 32.0000 1.9803 1.9820 415.5439 415.9706 0.0643 -1.0000 -1.0000 1744046 1576019838.40 151.5691 59.9968 32.0000 1.9791 1.9808 415.6005 416.0277 0.0645 -1.0000 -1.0000 1744109 1576019838.50 151.5691 59.9968 32.0000 1.9790 1.9806 415.7326 416.1606 0.0646 -1.0000 -1.0000 1744187 1576019838.60 151.5691 59.9968 32.0000 1.9786 1.9803 415.8090 416.2370 0.0646 -1.0000 -1.0000 1744250 1576019838.70 151.5691 59.9968 32.0000 1.9798 1.9815 415.7040 416.1315 0.0645 -1.0000 -1.0000 1744312 1576019838.80 151.5691 59.9968 32.0000 1.9799 1.9815 415.7286 416.1556 0.0645 -1.0000 -1.0000 1744375 1576019838.90 151.5691 59.9968 32.0000 1.9796 1.9813 415.6510 416.0795 0.0646 -1.0000 -1.0000 1744437 1576019839.00 151.4263 59.9968 32.0000 1.9795 1.9812 415.7040 416.1319 0.0646 -1.0000 -1.0000 1744500 1576019839.10 151.4250 59.9968 32.0000 1.9792 1.9809 415.7497 416.1769 0.0645 -1.0000 -1.0000 1744718 1576019839.20 151.4250 59.9968 32.0000 1.9793 1.9809 415.8513 416.2788 0.0645 -1.0000 -1.0000 1744781 1576019839.30 151.4250 59.9968 32.0000 1.9796 1.9812 415.7569 416.1843 0.0645 -1.0000 -1.0000 1744844 1576019839.40 151.4250 59.9968 32.0000 1.9804 1.9821 415.7028 416.1302 0.0645 -1.0000 -1.0000 1744921 1576019839.50 151.4647 59.9970 32.0000 1.9801 1.9818 415.6119 416.0402 0.0646 -1.0000 -1.0000 1744984 1576019839.60 151.5462 59.9976 32.0000 1.9795 1.9812 415.6511 416.0789 0.0646 -1.0000 -1.0000 1745062 1576019839.70 151.5462 59.9976 32.0000 1.9792 1.9809 415.7963 416.2250 0.0647 -1.0000 -1.0000 1745141 1576019839.80 151.5462 59.9976 32.0000 1.9796 1.9813 415.9045 416.3311 0.0644 -1.0000 -1.0000 1745203 1576019839.90 151.5462 59.9976 32.0000 1.9792 1.9809 415.7782 416.2067 0.0647 -1.0000 -1.0000 1745265 1576019840.00 151.5462 59.9976 32.0000 1.9796 1.9813 415.7969 416.2252 0.0646 -1.0000 -1.0000 1745328 1576019840.10 151.5462 59.9976 32.0000 1.9801 1.9817 415.6985 416.1271 0.0646 -1.0000 -1.0000 1745390 1576019840.20 151.5500 59.9976 32.0000 1.9803 1.9819 415.5784 416.0053 0.0644 -1.0000 -1.0000 1745468 1576019840.30 151.5500 59.9976 32.0000 1.9797 1.9814 415.7268 416.1543 0.0645 -1.0000 -1.0000 1745531 1576019840.40 151.5500 59.9976 32.0000 1.9803 1.9820 415.6038 416.0314 0.0646 -1.0000 -1.0000 1745593 1576019840.50 151.5500 59.9976 32.0000 1.9793 1.9810 415.8277 416.2566 0.0646 -1.0000 -1.0000 1745672 1576019840.60 151.5500 59.9976 32.0000 1.9785 1.9802 415.8155 416.2427 0.0645 -1.0000 -1.0000 1745734 1576019840.70 151.5227 59.9976 32.0000 1.9784 1.9801 415.8438 416.2729 0.0646 -1.0000 -1.0000 1746312 1576019840.80 151.4902 59.9976 32.0000 1.9786 1.9803 415.6692 416.0964 0.0645 -1.0000 -1.0000 1746390 1576019840.90 151.4902 59.9976 32.0000 1.9797 1.9814 415.5510 415.9787 0.0646 -1.0000 -1.0000 1746453 1576019841.00 151.4902 59.9976 32.0000 1.9800 1.9817 415.5282 415.9561 0.0646 -1.0000 -1.0000 1746515 1576019841.10 151.4902 59.9976 32.0000 1.9795 1.9812 415.6494 416.0762 0.0644 -1.0000 -1.0000 1746593 1576019841.20 151.4902 59.9976 32.0000 1.9788 1.9805 415.7047 416.1320 0.0645 -1.0000 -1.0000 1746656 1576019841.30 151.4521 59.9976 32.0000 1.9789 1.9806 415.8153 416.2433 0.0646 -1.0000 -1.0000 1746718 1576019841.40 151.4521 59.9976 32.0000 1.9797 1.9814 415.8095 416.2366 0.0644 -1.0000 -1.0000 1746796 1576019841.50 151.4521 59.9976 32.0000 1.9792 1.9809 415.7339 416.1609 0.0644 -1.0000 -1.0000 1746859 1576019841.60 151.4521 59.9976 32.0000 1.9797 1.9813 415.7034 416.1311 0.0646 -1.0000 -1.0000 1746922 1576019841.70 151.4521 59.9976 32.0000 1.9796 1.9813 415.7217 416.1496 0.0646 -1.0000 -1.0000 1747125 1576019841.80 151.4521 59.9976 32.0000 1.9792 1.9809 415.7717 416.1993 0.0645 -1.0000 -1.0000 1747187 1576019841.90 151.4792 59.9976 32.0000 1.9792 1.9809 415.8450 416.2726 0.0645 -1.0000 -1.0000 1747265 1576019842.00 151.4792 59.9976 32.0000 1.9797 1.9814 415.7756 416.2042 0.0647 -1.0000 -1.0000 1747328 1576019842.10 151.4792 59.9976 32.0000 1.9800 1.9817 415.6528 416.0804 0.0645 -1.0000 -1.0000 1747390 1576019842.20 151.4792 59.9976 32.0000 1.9802 1.9819 415.6049 416.0324 0.0645 -1.0000 -1.0000 1747578 1576019842.30 151.4792 59.9976 32.0000 1.9802 1.9818 415.6509 416.0784 0.0645 -1.0000 -1.0000 1747640 1576019842.40 151.5135 59.9976 32.0000 1.9794 1.9811 415.7646 416.1910 0.0643 -1.0000 -1.0000 1747703 1576019842.50 151.5724 59.9976 32.0000 1.9797 1.9813 415.8391 416.2658 0.0644 -1.0000 -1.0000 1747765 1576019842.60 151.5724 59.9976 32.0000 1.9789 1.9806 415.8296 416.2566 0.0644 -1.0000 -1.0000 1747828 1576019842.70 151.5724 59.9976 32.0000 1.9793 1.9810 415.7442 416.1715 0.0645 -1.0000 -1.0000 1748062 1576019842.80 151.5724 59.9976 32.0000 1.9796 1.9813 415.6446 416.0724 0.0646 -1.0000 -1.0000 1748125 1576019842.90 151.5724 59.9976 32.0000 1.9799 1.9815 415.6639 416.0916 0.0645 -1.0000 -1.0000 1748187 1576019843.00 151.4913 59.9976 32.0000 1.9789 1.9805 415.7592 416.1867 0.0645 -1.0000 -1.0000 1748250 1576019843.10 151.4913 59.9976 32.0000 1.9794 1.9811 415.8525 416.2799 0.0645 -1.0000 -1.0000 1748328 1576019843.20 151.4913 59.9976 32.0000 1.9792 1.9809 415.8375 416.2649 0.0645 -1.0000 -1.0000 1748656 1576019843.30 151.4913 59.9976 32.0000 1.9795 1.9812 415.7509 416.1784 0.0645 -1.0000 -1.0000 1748718 1576019843.40 151.4913 59.9976 32.0000 1.9793 1.9809 415.6934 416.1216 0.0645 -1.0000 -1.0000 1748781 1576019843.50 151.4913 59.9976 32.0000 1.9800 1.9816 415.5942 416.0203 0.0643 -1.0000 -1.0000 1748843 1576019843.60 151.4380 59.9976 32.0000 1.9795 1.9811 415.6605 416.0867 0.0643 -1.0000 -1.0000 1748906 1576019843.70 151.4380 59.9976 32.0000 1.9794 1.9810 415.7718 416.1993 0.0645 -1.0000 -1.0000 1748984 1576019843.80 151.4380 59.9976 32.0000 1.9797 1.9814 415.8393 416.2661 0.0643 -1.0000 -1.0000 1749328 1576019843.90 151.4380 59.9976 32.0000 1.9790 1.9806 415.7601 416.1871 0.0645 -1.0000 -1.0000 1749406 1576019844.00 151.4380 59.9976 32.0000 1.9797 1.9813 415.6986 416.1257 0.0644 -1.0000 -1.0000 1749468 1576019844.10 151.4281 59.9976 32.0000 1.9797 1.9813 415.5787 416.0060 0.0645 -1.0000 -1.0000 1749531 1576019844.20 151.4228 59.9976 32.0000 1.9799 1.9816 415.5879 416.0146 0.0645 -1.0000 -1.0000 1749609 1576019844.30 151.4228 59.9976 32.0000 1.9789 1.9805 415.6394 416.0663 0.0644 -1.0000 -1.0000 1749672 1576019844.40 151.4228 59.9976 32.0000 1.9795 1.9812 415.7491 416.1758 0.0645 -1.0000 -1.0000 1749734 1576019844.50 151.4228 59.9976 32.0000 1.9787 1.9804 415.7710 416.1992 0.0646 -1.0000 -1.0000 1749796 1576019844.60 151.4228 59.9976 32.0000 1.9789 1.9806 415.8303 416.2579 0.0645 -1.0000 -1.0000 1749859 1576019844.70 151.5693 59.9968 32.0000 1.9792 1.9809 415.7972 416.2231 0.0644 -1.0000 -1.0000 1749922 1576019844.80 151.5693 59.9968 32.0000 1.9795 1.9812 415.7326 416.1608 0.0647 -1.0000 -1.0000 1750172 1576019844.90 151.5693 59.9968 32.0000 1.9797 1.9814 415.6955 416.1239 0.0646 -1.0000 -1.0000 1750218 1576019845.00 151.5693 59.9968 32.0000 1.9805 1.9822 415.5498 415.9765 0.0644 -1.0000 -1.0000 1750281 1576019845.10 151.5693 59.9968 32.0000 1.9791 1.9808 415.7030 416.1305 0.0646 -1.0000 -1.0000 1750359 1576019845.20 151.5201 59.9968 32.0000 1.9789 1.9806 415.7772 416.2051 0.0645 -1.0000 -1.0000 1750421 1576019845.30 151.5176 59.9968 32.0000 1.9790 1.9806 415.8514 416.2787 0.0645 -1.0000 -1.0000 1750656 1576019845.40 151.5176 59.9968 32.0000 1.9794 1.9811 415.7315 416.1592 0.0645 -1.0000 -1.0000 1750718 1576019845.50 151.5176 59.9968 32.0000 1.9800 1.9816 415.6753 416.1018 0.0644 -1.0000 -1.0000 1750781 1576019845.60 151.5176 59.9968 32.0000 1.9802 1.9819 415.6509 416.0778 0.0645 -1.0000 -1.0000 1750843 1576019845.70 151.5176 59.9968 32.0000 1.9798 1.9815 415.6653 416.0925 0.0644 -1.0000 -1.0000 1750921 1576019845.80 151.4548 59.9968 32.0000 1.9799 1.9816 415.7094 416.1368 0.0646 -1.0000 -1.0000 1751515 1576019845.90 151.4334 59.9968 32.0000 1.9785 1.9801 415.7806 416.2095 0.0647 -1.0000 -1.0000 1751593 1576019846.00 151.4334 59.9968 32.0000 1.9782 1.9799 415.8598 416.2885 0.0646 -1.0000 -1.0000 1751656 1576019846.10 151.4334 59.9968 32.0000 1.9786 1.9803 415.8258 416.2537 0.0646 -1.0000 -1.0000 1751703 1576019846.20 151.4334 59.9968 32.0000 1.9795 1.9812 415.7010 416.1303 0.0648 -1.0000 -1.0000 1751781 1576019846.30 151.4334 59.9968 32.0000 1.9804 1.9821 415.5324 415.9598 0.0646 -1.0000 -1.0000 1751859 1576019846.40 151.5403 59.9968 32.0000 1.9799 1.9816 415.6656 416.0941 0.0647 -1.0000 -1.0000 1751922 1576019846.50 151.5403 59.9968 32.0000 1.9794 1.9811 415.6934 416.1214 0.0646 -1.0000 -1.0000 1752000 1576019846.60 151.5403 59.9968 32.0000 1.9794 1.9811 415.7658 416.1956 0.0648 -1.0000 -1.0000 1752062 1576019846.70 151.5403 59.9968 32.0000 1.9787 1.9804 415.8375 416.2654 0.0645 -1.0000 -1.0000 1752125 1576019846.80 151.5403 59.9968 32.0000 1.9797 1.9814 415.7893 416.2172 0.0646 -1.0000 -1.0000 1752187 1576019846.90 151.5418 59.9968 32.0000 1.9797 1.9814 415.7774 416.2067 0.0648 -1.0000 -1.0000 1752250 1576019847.00 151.5575 59.9968 32.0000 1.9803 1.9820 415.7430 416.1727 0.0648 -1.0000 -1.0000 1752312 1576019847.10 151.5575 59.9968 32.0000 1.9800 1.9817 415.6577 416.0864 0.0647 -1.0000 -1.0000 1752390 1576019847.20 151.5575 59.9968 32.0000 1.9801 1.9817 415.5314 415.9599 0.0647 -1.0000 -1.0000 1752453 1576019847.30 151.5575 59.9968 32.0000 1.9792 1.9809 415.6914 416.1200 0.0647 -1.0000 -1.0000 1752515 1576019847.40 151.5575 59.9968 32.0000 1.9782 1.9799 415.8151 416.2433 0.0646 -1.0000 -1.0000 1753109 1576019847.50 151.4131 59.9968 32.0000 1.9785 1.9802 415.7434 416.1713 0.0646 -1.0000 -1.0000 1753172 1576019847.60 151.4131 59.9968 32.0000 1.9798 1.9814 415.7121 416.1401 0.0646 -1.0000 -1.0000 1753218 1576019847.70 151.4131 59.9968 32.0000 1.9800 1.9817 415.6614 416.0903 0.0647 -1.0000 -1.0000 1753296 1576019847.80 151.4131 59.9968 32.0000 1.9797 1.9814 415.6136 416.0421 0.0646 -1.0000 -1.0000 1753359 1576019847.90 151.4131 59.9968 32.0000 1.9792 1.9809 415.6510 416.0802 0.0648 -1.0000 -1.0000 1753437 1576019848.00 151.4189 59.9968 32.0000 1.9793 1.9810 415.7336 416.1623 0.0647 -1.0000 -1.0000 1753500 1576019848.10 151.5046 59.9968 32.0000 1.9794 1.9811 415.7770 416.2059 0.0647 -1.0000 -1.0000 1753562 1576019848.20 151.5046 59.9968 32.0000 1.9789 1.9805 415.7442 416.1729 0.0647 -1.0000 -1.0000 1753640 1576019848.30 151.5046 59.9968 32.0000 1.9793 1.9809 415.7102 416.1382 0.0647 -1.0000 -1.0000 1753703 1576019848.40 151.5046 59.9968 32.0000 1.9796 1.9812 415.6519 416.0807 0.0647 -1.0000 -1.0000 1753828 1576019848.50 151.5046 59.9968 32.0000 1.9797 1.9814 415.5697 415.9978 0.0646 -1.0000 -1.0000 1753906 1576019848.60 151.5046 59.9968 32.0000 1.9791 1.9808 415.7675 416.1960 0.0647 -1.0000 -1.0000 1753968 1576019848.70 151.4822 59.9968 32.0000 1.9788 1.9805 415.7398 416.1682 0.0646 -1.0000 -1.0000 1754031 1576019848.80 151.4736 59.9968 32.0000 1.9780 1.9797 415.6555 416.0841 0.0647 -1.0000 -1.0000 1754093 1576019848.90 151.4736 59.9968 32.0000 1.9792 1.9809 415.5392 415.9684 0.0648 -1.0000 -1.0000 1754156 1576019849.00 151.4736 59.9968 32.0000 1.9794 1.9811 415.6324 416.0617 0.0648 -1.0000 -1.0000 1754218 1576019849.10 151.4736 59.9968 32.0000 1.9797 1.9814 415.5932 416.0216 0.0646 -1.0000 -1.0000 1754296 1576019849.20 151.4736 59.9968 32.0000 1.9787 1.9804 415.6063 416.0356 0.0648 -1.0000 -1.0000 1754359 1576019849.30 151.3878 59.9968 32.0000 1.9786 1.9803 415.6377 416.0665 0.0647 -1.0000 -1.0000 1754422 1576019849.40 151.3878 59.9968 32.0000 1.9774 1.9791 415.7499 416.1782 0.0647 -1.0000 -1.0000 1754922 1576019849.50 151.3878 59.9968 32.0000 1.9782 1.9799 415.7852 416.2142 0.0647 -1.0000 -1.0000 1754968 1576019849.60 151.3878 59.9968 32.0000 1.9784 1.9801 415.6534 416.0829 0.0648 -1.0000 -1.0000 1755031 1576019849.70 151.3878 59.9968 32.0000 1.9801 1.9818 415.5440 415.9729 0.0647 -1.0000 -1.0000 1755109 1576019849.80 151.4034 59.9977 32.0000 1.9794 1.9811 415.6258 416.0544 0.0647 -1.0000 -1.0000 1755172 1576019849.90 151.4034 59.9977 32.0000 1.9794 1.9811 415.7685 416.1977 0.0648 -1.0000 -1.0000 1755437 1576019850.00 151.4034 59.9977 32.0000 1.9786 1.9802 415.7647 416.1936 0.0648 -1.0000 -1.0000 1755500 1576019850.10 151.4034 59.9977 32.0000 1.9790 1.9807 415.7868 416.2157 0.0647 -1.0000 -1.0000 1755562 1576019850.20 151.4034 59.9977 32.0000 1.9789 1.9806 415.7520 416.1808 0.0647 -1.0000 -1.0000 1755625 1576019850.30 151.4034 59.9977 32.0000 1.9792 1.9808 415.6651 416.0948 0.0648 -1.0000 -1.0000 1755687 1576019850.40 151.4034 59.9977 32.0000 1.9803 1.9820 415.6095 416.0387 0.0648 -1.0000 -1.0000 1755750 1576019850.50 151.5418 59.9977 32.0000 1.9797 1.9814 415.7167 416.1457 0.0647 -1.0000 -1.0000 1755828 1576019850.60 151.5418 59.9977 32.0000 1.9792 1.9809 415.7824 416.2118 0.0648 -1.0000 -1.0000 1755890 1576019850.70 151.5418 59.9977 32.0000 1.9793 1.9810 415.8079 416.2374 0.0648 -1.0000 -1.0000 1755953 1576019850.80 151.5418 59.9977 32.0000 1.9789 1.9805 415.8004 416.2300 0.0648 -1.0000 -1.0000 1756031 1576019850.90 151.5418 59.9977 32.0000 1.9796 1.9813 415.6190 416.0481 0.0647 -1.0000 -1.0000 1756156 1576019851.00 151.5280 59.9977 32.0000 1.9800 1.9816 415.5857 416.0146 0.0648 -1.0000 -1.0000 1756218 1576019851.10 151.5250 59.9977 32.0000 1.9795 1.9812 415.6863 416.1152 0.0646 -1.0000 -1.0000 1756281 1576019851.20 151.5250 59.9977 32.0000 1.9781 1.9798 415.8333 416.2630 0.0649 -1.0000 -1.0000 1756359 1576019851.30 151.5250 59.9977 32.0000 1.9779 1.9796 415.7070 416.1367 0.0649 -1.0000 -1.0000 1756406 1576019851.40 151.5250 59.9977 32.0000 1.9787 1.9804 415.7421 416.1714 0.0648 -1.0000 -1.0000 1756656 1576019851.50 151.5227 59.9977 32.0000 1.9795 1.9812 415.6476 416.0772 0.0649 -1.0000 -1.0000 1756718 1576019851.60 151.4995 59.9977 32.0000 1.9794 1.9811 415.5591 415.9883 0.0649 -1.0000 -1.0000 1756781 1576019851.70 151.4995 59.9977 32.0000 1.9792 1.9809 415.6599 416.0907 0.0650 -1.0000 -1.0000 1756843 1576019851.80 151.4995 59.9977 32.0000 1.9790 1.9807 415.6711 416.1012 0.0649 -1.0000 -1.0000 1756906 1576019851.90 151.4995 59.9977 32.0000 1.9791 1.9807 415.8834 416.3136 0.0649 -1.0000 -1.0000 1757203 1576019852.00 151.4995 59.9977 32.0000 1.9791 1.9808 415.7966 416.2262 0.0648 -1.0000 -1.0000 1757265 1576019852.10 151.5100 59.9977 32.0000 1.9797 1.9814 415.6818 416.1113 0.0648 -1.0000 -1.0000 1757328 1576019852.20 151.5138 59.9977 32.0000 1.9794 1.9811 415.7363 416.1657 0.0648 -1.0000 -1.0000 1757390 1576019852.30 151.5138 59.9977 32.0000 1.9799 1.9815 415.5869 416.0160 0.0648 -1.0000 -1.0000 1757468 1576019852.40 151.5138 59.9977 32.0000 1.9803 1.9820 415.7849 416.2145 0.0648 -1.0000 -1.0000 1757515 1576019852.50 151.5138 59.9977 32.0000 1.9792 1.9809 415.7379 416.1688 0.0651 -1.0000 -1.0000 1758156 1576019852.60 151.5138 59.9977 32.0000 1.9786 1.9803 415.8407 416.2710 0.0649 -1.0000 -1.0000 1758218 1576019852.70 151.4825 59.9977 32.0000 1.9798 1.9815 415.7943 416.2241 0.0649 -1.0000 -1.0000 1758281 1576019852.80 151.4825 59.9977 32.0000 1.9803 1.9820 415.6728 416.1026 0.0648 -1.0000 -1.0000 1758359 1576019852.90 151.4825 59.9977 32.0000 1.9806 1.9823 415.6613 416.0909 0.0648 -1.0000 -1.0000 1758422 1576019853.00 151.4825 59.9977 32.0000 1.9803 1.9819 415.6562 416.0859 0.0649 -1.0000 -1.0000 1758484 1576019853.10 151.4825 59.9977 32.0000 1.9796 1.9813 415.7757 416.2062 0.0650 -1.0000 -1.0000 1758562 1576019853.20 151.4948 59.9977 32.0000 1.9798 1.9815 415.7992 416.2297 0.0649 -1.0000 -1.0000 1758625 1576019853.30 151.5564 59.9977 32.0000 1.9799 1.9816 415.6779 416.1094 0.0651 -1.0000 -1.0000 1758687 1576019853.40 151.5564 59.9977 32.0000 1.9796 1.9812 415.6620 416.0931 0.0650 -1.0000 -1.0000 1758750 1576019853.50 151.5564 59.9977 32.0000 1.9794 1.9811 415.7918 416.2225 0.0649 -1.0000 -1.0000 1758828 1576019853.60 151.5564 59.9977 32.0000 1.9791 1.9808 415.8477 416.2779 0.0649 -1.0000 -1.0000 1758890 1576019853.70 151.5564 59.9977 32.0000 1.9798 1.9815 415.8124 416.2434 0.0650 -1.0000 -1.0000 1758953 1576019853.80 151.4381 59.9977 32.0000 1.9802 1.9818 415.7156 416.1467 0.0650 -1.0000 -1.0000 1759015 1576019853.90 151.4381 59.9977 32.0000 1.9797 1.9814 415.6266 416.0573 0.0650 -1.0000 -1.0000 1759093 1576019854.00 151.4381 59.9977 32.0000 1.9796 1.9813 415.6275 416.0571 0.0648 -1.0000 -1.0000 1759593 1576019854.10 151.4381 59.9977 32.0000 1.9790 1.9807 415.6129 416.0431 0.0650 -1.0000 -1.0000 1759656 1576019854.20 151.4381 59.9977 32.0000 1.9794 1.9811 415.7479 416.1785 0.0649 -1.0000 -1.0000 1759734 1576019854.30 151.4381 59.9977 32.0000 1.9795 1.9812 415.7573 416.1882 0.0650 -1.0000 -1.0000 1759796 1576019854.40 151.4381 59.9977 32.0000 1.9801 1.9818 415.7099 416.1415 0.0651 -1.0000 -1.0000 1759859 1576019854.50 151.4381 59.9977 32.0000 1.9801 1.9818 415.6424 416.0731 0.0649 -1.0000 -1.0000 1800093 1576019854.60 151.4381 59.9977 32.0000 1.9800 1.9817 415.7271 416.1575 0.0650 -1.0000 -1.0000 1800156 1576019854.70 151.4381 59.9977 32.0000 1.9793 1.9810 415.8894 416.3212 0.0651 -1.0000 -1.0000 1800218 1576019854.80 151.4381 59.9977 32.0000 1.9787 1.9803 415.7884 416.2190 0.0650 -1.0000 -1.0000 1800296 1576019854.90 151.4771 59.9978 32.0000 1.9784 1.9801 415.7614 416.1930 0.0651 -1.0000 -1.0000 1800359 1576019855.00 151.4771 59.9978 32.0000 1.9790 1.9807 415.7059 416.1383 0.0652 -1.0000 -1.0000 1800547 1576019855.10 151.4771 59.9978 32.0000 1.9794 1.9811 415.5858 416.0170 0.0650 -1.0000 -1.0000 1800625 1576019855.20 151.4771 59.9978 32.0000 1.9804 1.9821 415.7132 416.1434 0.0649 -1.0000 -1.0000 1800687 1576019855.30 151.4771 59.9978 32.0000 1.9798 1.9815 415.6826 416.1126 0.0649 -1.0000 -1.0000 1800750 1576019855.40 151.4771 59.9978 32.0000 1.9794 1.9811 415.7464 416.1772 0.0650 -1.0000 -1.0000 1800812 1576019855.50 151.4771 59.9978 32.0000 1.9804 1.9821 415.6678 416.0989 0.0651 -1.0000 -1.0000 1800875 1576019855.60 151.4771 59.9978 32.0000 1.9800 1.9817 415.6705 416.1017 0.0651 -1.0000 -1.0000 1801062 1576019855.70 151.5402 59.9978 32.0000 1.9800 1.9817 415.6348 416.0657 0.0650 -1.0000 -1.0000 1801141 1576019855.80 151.5402 59.9978 32.0000 1.9800 1.9817 415.6633 416.0932 0.0650 -1.0000 -1.0000 1801203 1576019855.90 151.5402 59.9978 32.0000 1.9787 1.9804 415.7618 416.1927 0.0649 -1.0000 -1.0000 1801265 1576019856.00 151.5402 59.9978 32.0000 1.9792 1.9809 415.8638 416.2940 0.0649 -1.0000 -1.0000 1801328 1576019856.10 151.5851 59.9978 32.0000 1.9788 1.9805 415.8383 416.2689 0.0649 -1.0000 -1.0000 1801656 1576019856.20 151.5851 59.9978 32.0000 1.9795 1.9812 415.8462 416.2763 0.0649 -1.0000 -1.0000 1801734 1576019856.30 151.5851 59.9978 32.0000 1.9796 1.9813 415.6992 416.1293 0.0649 -1.0000 -1.0000 1801796 1576019856.40 151.5851 59.9978 32.0000 1.9798 1.9815 415.5449 415.9751 0.0650 -1.0000 -1.0000 1801859 1576019856.50 151.5851 59.9978 32.0000 1.9799 1.9816 415.6428 416.0733 0.0649 -1.0000 -1.0000 1801937 1576019856.60 151.5509 59.9978 32.0000 1.9792 1.9809 415.7259 416.1570 0.0651 -1.0000 -1.0000 1802000 1576019856.70 151.5193 59.9978 32.0000 1.9795 1.9812 415.7647 416.1957 0.0650 -1.0000 -1.0000 1802062 1576019856.80 151.5193 59.9978 32.0000 1.9796 1.9813 415.7558 416.1870 0.0650 -1.0000 -1.0000 1802140 1576019856.90 151.5193 59.9978 32.0000 1.9811 1.9828 415.6574 416.0874 0.0650 -1.0000 -1.0000 1802203 1576019857.00 151.5193 59.9978 32.0000 1.9801 1.9818 415.5938 416.0231 0.0648 -1.0000 -1.0000 1802265 1576019857.10 151.5193 59.9978 32.0000 1.9798 1.9815 415.6254 416.0553 0.0649 -1.0000 -1.0000 1802406 1576019857.20 151.5323 59.9978 32.0000 1.9797 1.9814 415.8006 416.2304 0.0648 -1.0000 -1.0000 1802468 1576019857.30 151.5359 59.9978 32.0000 1.9798 1.9815 415.7840 416.2134 0.0648 -1.0000 -1.0000 1802531 1576019857.40 151.5359 59.9978 32.0000 1.9797 1.9814 415.8030 416.2339 0.0651 -1.0000 -1.0000 1802593 1576019857.50 151.5359 59.9978 32.0000 1.9799 1.9816 415.6551 416.0862 0.0650 -1.0000 -1.0000 1802672 1576019857.60 151.5359 59.9978 32.0000 1.9809 1.9826 415.6063 416.0365 0.0649 -1.0000 -1.0000 1802906 1576019857.70 151.5359 59.9978 32.0000 1.9803 1.9820 415.6984 416.1285 0.0649 -1.0000 -1.0000 1802984 1576019857.80 151.5706 59.9978 32.0000 1.9798 1.9815 415.8322 416.2622 0.0649 -1.0000 -1.0000 1803031 1576019857.90 151.5706 59.9978 32.0000 1.9791 1.9808 415.8074 416.2381 0.0649 -1.0000 -1.0000 1803109 1576019858.00 151.5706 59.9978 32.0000 1.9791 1.9808 415.8608 416.2908 0.0649 -1.0000 -1.0000 1803172 1576019858.10 151.5706 59.9978 32.0000 1.9797 1.9814 415.6751 416.1049 0.0649 -1.0000 -1.0000 1803406 1576019858.20 151.5706 59.9978 32.0000 1.9797 1.9814 415.5702 416.0010 0.0651 -1.0000 -1.0000 1803484 1576019858.30 151.4728 59.9978 32.0000 1.9801 1.9817 415.5629 415.9930 0.0648 -1.0000 -1.0000 1803547 1576019858.40 151.4677 59.9978 32.0000 1.9799 1.9816 415.6059 416.0359 0.0649 -1.0000 -1.0000 1803609 1576019858.50 151.4677 59.9978 32.0000 1.9786 1.9803 415.7033 416.1331 0.0649 -1.0000 -1.0000 1803672 1576019858.60 151.4677 59.9978 32.0000 1.9783 1.9800 415.7771 416.2078 0.0650 -1.0000 -1.0000 1803734 1576019858.70 151.4677 59.9978 32.0000 1.9785 1.9802 415.7291 416.1594 0.0649 -1.0000 -1.0000 1804078 1576019858.80 151.4492 59.9978 32.0000 1.9792 1.9809 415.7319 416.1622 0.0649 -1.0000 -1.0000 1804156 1576019858.90 151.3895 59.9978 32.0000 1.9791 1.9808 415.6649 416.0943 0.0648 -1.0000 -1.0000 1804218 1576019859.00 151.3895 59.9978 32.0000 1.9791 1.9808 415.6588 416.0886 0.0649 -1.0000 -1.0000 1804281 1576019859.10 151.3895 59.9978 32.0000 1.9788 1.9805 415.7187 416.1492 0.0649 -1.0000 -1.0000 1804343 1576019859.20 151.3895 59.9978 32.0000 1.9790 1.9807 415.7615 416.1914 0.0649 -1.0000 -1.0000 1804578 1576019859.30 151.3895 59.9978 32.0000 1.9790 1.9807 415.7846 416.2149 0.0649 -1.0000 -1.0000 1804641 1576019859.40 151.4284 59.9978 32.0000 1.9796 1.9813 415.6530 416.0820 0.0648 -1.0000 -1.0000 1804718 1576019859.50 151.4284 59.9978 32.0000 1.9802 1.9819 415.5468 415.9764 0.0648 -1.0000 -1.0000 1804781 1576019859.60 151.4284 59.9978 32.0000 1.9799 1.9816 415.5279 415.9563 0.0647 -1.0000 -1.0000 1804843 1576019859.70 151.4284 59.9978 32.0000 1.9789 1.9806 415.6734 416.1026 0.0648 -1.0000 -1.0000 1805234 1576019859.80 151.4284 59.9978 32.0000 1.9786 1.9803 415.8221 416.2511 0.0647 -1.0000 -1.0000 1805296 1576019859.90 151.4284 59.9978 32.0000 1.9791 1.9808 415.7848 416.2141 0.0648 -1.0000 -1.0000 1805375 1576019860.00 151.5282 59.9975 32.0000 1.9791 1.9807 415.8630 416.2917 0.0647 -1.0000 -1.0000 1805437 1576019860.10 151.5282 59.9975 32.0000 1.9793 1.9810 415.5146 415.9426 0.0647 -1.0000 -1.0000 1805500 1576019860.20 151.5282 59.9975 32.0000 1.9802 1.9819 415.5304 415.9597 0.0648 -1.0000 -1.0000 1806172 1576019860.30 151.5282 59.9975 32.0000 1.9797 1.9814 415.6964 416.1264 0.0649 -1.0000 -1.0000 1806250 1576019860.40 151.5282 59.9975 32.0000 1.9791 1.9808 415.8066 416.2358 0.0647 -1.0000 -1.0000 1806312 1576019860.50 151.5282 59.9975 32.0000 1.9790 1.9806 415.7609 416.1898 0.0648 -1.0000 -1.0000 1806390 1576019860.60 151.5309 59.9975 32.0000 1.9794 1.9811 415.6552 416.0842 0.0647 -1.0000 -1.0000 1806453 1576019860.70 151.5312 59.9975 32.0000 1.9796 1.9812 415.5491 415.9771 0.0647 -1.0000 -1.0000 1806578 1576019860.80 151.5312 59.9975 32.0000 1.9795 1.9812 415.5660 415.9954 0.0648 -1.0000 -1.0000 1806641 1576019860.90 151.5312 59.9975 32.0000 1.9791 1.9808 415.7033 416.1323 0.0648 -1.0000 -1.0000 1806703 1576019861.00 151.5312 59.9975 32.0000 1.9787 1.9804 415.7598 416.1894 0.0648 -1.0000 -1.0000 1806781 1576019861.10 151.5312 59.9975 32.0000 1.9788 1.9804 415.7731 416.2026 0.0647 -1.0000 -1.0000 1806843 1576019861.20 151.4967 59.9975 32.0000 1.9791 1.9808 415.6910 416.1183 0.0646 -1.0000 -1.0000 1806906 1576019861.30 151.4944 59.9975 32.0000 1.9801 1.9818 415.5519 415.9801 0.0646 -1.0000 -1.0000 1806969 1576019861.40 151.4944 59.9975 32.0000 1.9792 1.9809 415.5678 415.9958 0.0646 -1.0000 -1.0000 1807047 1576019861.50 151.4944 59.9975 32.0000 1.9795 1.9812 415.7829 416.2122 0.0647 -1.0000 -1.0000 1807109 1576019861.60 151.4944 59.9975 32.0000 1.9788 1.9805 415.8001 416.2283 0.0646 -1.0000 -1.0000 1807172 1576019861.70 151.4944 59.9975 32.0000 1.9791 1.9807 415.7247 416.1533 0.0647 -1.0000 -1.0000 1807250 1576019861.80 151.5296 59.9975 32.0000 1.9792 1.9809 415.6939 416.1245 0.0649 -1.0000 -1.0000 1807312 1576019861.90 151.5296 59.9975 32.0000 1.9794 1.9811 415.6781 416.1070 0.0648 -1.0000 -1.0000 1807390 1576019862.00 151.5296 59.9975 32.0000 1.9797 1.9814 415.5919 416.0211 0.0648 -1.0000 -1.0000 1807453 1576019862.10 151.5296 59.9975 32.0000 1.9804 1.9821 415.4483 415.8773 0.0647 -1.0000 -1.0000 1807515 1576019862.20 151.5296 59.9975 32.0000 1.9801 1.9818 415.6247 416.0531 0.0647 -1.0000 -1.0000 1807593 1576019862.30 151.5296 59.9975 32.0000 1.9797 1.9813 415.6329 416.0617 0.0647 -1.0000 -1.0000 1807656 1576019862.40 151.5296 59.9975 32.0000 1.9796 1.9813 415.7659 416.1944 0.0646 -1.0000 -1.0000 1807718 1576019862.50 151.5296 59.9975 32.0000 1.9801 1.9818 415.6759 416.1035 0.0646 -1.0000 -1.0000 1807796 1576019862.60 151.5296 59.9975 32.0000 1.9810 1.9827 415.6361 416.0646 0.0647 -1.0000 -1.0000 1807859 1576019862.70 151.5296 59.9975 32.0000 1.9801 1.9818 415.6297 416.0584 0.0648 -1.0000 -1.0000 1807922 1576019862.80 151.5296 59.9975 32.0000 1.9794 1.9811 415.6993 416.1282 0.0647 -1.0000 -1.0000 1807984 1576019862.90 151.5332 59.9975 32.0000 1.9789 1.9806 415.7211 416.1501 0.0647 -1.0000 -1.0000 1808047 1576019863.00 151.5415 59.9975 32.0000 1.9788 1.9804 415.8306 416.2589 0.0646 -1.0000 -1.0000 1808109 1576019863.10 151.5415 59.9975 32.0000 1.9790 1.9807 415.7158 416.1449 0.0647 -1.0000 -1.0000 1808187 1576019863.20 151.5415 59.9975 32.0000 1.9791 1.9808 415.5949 416.0227 0.0645 -1.0000 -1.0000 1808250 1576019863.30 151.5415 59.9975 32.0000 1.9798 1.9814 415.5141 415.9415 0.0646 -1.0000 -1.0000 1808656 1576019863.40 151.5415 59.9975 32.0000 1.9796 1.9813 415.5362 415.9640 0.0646 -1.0000 -1.0000 1808719 1576019863.50 151.4714 59.9975 32.0000 1.9798 1.9814 415.6000 416.0283 0.0647 -1.0000 -1.0000 1808781 1576019863.60 151.4714 59.9975 32.0000 1.9788 1.9805 415.8221 416.2515 0.0648 -1.0000 -1.0000 1808843 1576019863.70 151.4714 59.9975 32.0000 1.9791 1.9808 415.7117 416.1411 0.0648 -1.0000 -1.0000 1808922 1576019863.80 151.4714 59.9975 32.0000 1.9791 1.9808 415.6898 416.1188 0.0647 -1.0000 -1.0000 1809156 1576019863.90 151.4714 59.9975 32.0000 1.9798 1.9815 415.5185 415.9463 0.0646 -1.0000 -1.0000 1809219 1576019864.00 151.4714 59.9975 32.0000 1.9791 1.9808 415.5841 416.0119 0.0646 -1.0000 -1.0000 1809281 1576019864.10 151.4189 59.9975 32.0000 1.9796 1.9813 415.6544 416.0827 0.0647 -1.0000 -1.0000 1809343 1576019864.20 151.4189 59.9975 32.0000 1.9787 1.9804 415.7312 416.1604 0.0648 -1.0000 -1.0000 1809422 1576019864.30 151.4189 59.9975 32.0000 1.9788 1.9805 415.7931 416.2220 0.0647 -1.0000 -1.0000 1809828 1576019864.40 151.4189 59.9975 32.0000 1.9784 1.9801 415.8823 416.3110 0.0647 -1.0000 -1.0000 1809890 1576019864.50 151.4189 59.9975 32.0000 1.9785 1.9802 415.7677 416.1955 0.0645 -1.0000 -1.0000 1809953 1576019864.60 151.5231 59.9973 32.0000 1.9788 1.9804 415.8396 416.2679 0.0647 -1.0000 -1.0000 1810015 1576019864.70 151.5231 59.9973 32.0000 1.9790 1.9806 415.6372 416.0655 0.0646 -1.0000 -1.0000 1810078 1576019864.80 151.5231 59.9973 32.0000 1.9799 1.9816 415.6361 416.0642 0.0646 -1.0000 -1.0000 1810156 1576019864.90 151.5231 59.9973 32.0000 1.9787 1.9804 415.6637 416.0910 0.0644 -1.0000 -1.0000 1810218 1576019865.00 151.5231 59.9973 32.0000 1.9793 1.9810 415.7607 416.1886 0.0646 -1.0000 -1.0000 1810281 1576019865.10 151.5326 59.9973 32.0000 1.9790 1.9806 415.7850 416.2134 0.0646 -1.0000 -1.0000 1810359 1576019865.20 151.5524 59.9973 32.0000 1.9783 1.9800 415.6585 416.0863 0.0646 -1.0000 -1.0000 1810422 1576019865.30 151.5524 59.9973 32.0000 1.9792 1.9808 415.6567 416.0850 0.0646 -1.0000 -1.0000 1811156 1576019865.40 151.5524 59.9973 32.0000 1.9795 1.9812 415.6635 416.0898 0.0644 -1.0000 -1.0000 1811234 1576019865.50 151.5524 59.9973 32.0000 1.9805 1.9821 415.5853 416.0134 0.0646 -1.0000 -1.0000 1811296 1576019865.60 151.5524 59.9973 32.0000 1.9791 1.9807 415.6392 416.0670 0.0646 -1.0000 -1.0000 1811359 1576019865.70 151.4183 59.9973 32.0000 1.9788 1.9805 415.7284 416.1554 0.0645 -1.0000 -1.0000 1811437 1576019865.80 151.4183 59.9973 32.0000 1.9790 1.9807 415.7923 416.2205 0.0647 -1.0000 -1.0000 1811500 1576019865.90 151.4183 59.9973 32.0000 1.9798 1.9815 415.6650 416.0933 0.0646 -1.0000 -1.0000 1811578 1576019866.00 151.4183 59.9973 32.0000 1.9796 1.9813 415.5808 416.0081 0.0645 -1.0000 -1.0000 1811640 1576019866.10 151.4183 59.9973 32.0000 1.9795 1.9811 415.5268 415.9543 0.0646 -1.0000 -1.0000 1811687 1576019866.20 151.4341 59.9973 32.0000 1.9794 1.9811 415.6518 416.0794 0.0647 -1.0000 -1.0000 1811765 1576019866.30 151.4612 59.9973 32.0000 1.9793 1.9810 415.7684 416.1968 0.0647 -1.0000 -1.0000 1811828 1576019866.40 151.4612 59.9973 32.0000 1.9794 1.9811 415.7638 416.1923 0.0646 -1.0000 -1.0000 1811890 1576019866.50 151.4612 59.9973 32.0000 1.9798 1.9815 415.7352 416.1628 0.0645 -1.0000 -1.0000 1811968 1576019866.60 151.4612 59.9973 32.0000 1.9800 1.9817 415.6262 416.0541 0.0646 -1.0000 -1.0000 1812031 1576019866.70 151.4612 59.9973 32.0000 1.9788 1.9805 415.6429 416.0713 0.0647 -1.0000 -1.0000 1812093 1576019866.80 151.4704 59.9973 32.0000 1.9796 1.9812 415.7276 416.1553 0.0646 -1.0000 -1.0000 1812172 1576019866.90 151.5318 59.9973 32.0000 1.9790 1.9807 415.8721 416.3008 0.0646 -1.0000 -1.0000 1812578 1576019867.00 151.5318 59.9973 32.0000 1.9794 1.9810 415.7303 416.1580 0.0645 -1.0000 -1.0000 1812640 1576019867.10 151.5318 59.9973 32.0000 1.9807 1.9824 415.5608 415.9891 0.0647 -1.0000 -1.0000 1812719 1576019867.20 151.5318 59.9973 32.0000 1.9794 1.9810 415.5383 415.9661 0.0646 -1.0000 -1.0000 1812781 1576019867.30 151.5318 59.9973 32.0000 1.9790 1.9807 415.6097 416.0377 0.0647 -1.0000 -1.0000 1812843 1576019867.40 151.5318 59.9973 32.0000 1.9788 1.9805 415.6861 416.1148 0.0647 -1.0000 -1.0000 1812922 1576019867.50 151.5318 59.9973 32.0000 1.9786 1.9803 415.8008 416.2284 0.0645 -1.0000 -1.0000 1812984 1576019867.60 151.5318 59.9973 32.0000 1.9790 1.9807 415.7072 416.1355 0.0647 -1.0000 -1.0000 1813047 1576019867.70 151.5318 59.9973 32.0000 1.9790 1.9807 415.7361 416.1654 0.0648 -1.0000 -1.0000 1813125 1576019867.80 151.5318 59.9973 32.0000 1.9796 1.9813 415.5760 416.0040 0.0646 -1.0000 -1.0000 1813187 1576019867.90 151.5318 59.9973 32.0000 1.9796 1.9813 415.5464 415.9745 0.0647 -1.0000 -1.0000 1813375 1576019868.00 151.5146 59.9973 32.0000 1.9799 1.9816 415.5577 415.9858 0.0646 -1.0000 -1.0000 1813437 1576019868.10 151.4402 59.9973 32.0000 1.9794 1.9810 415.6246 416.0530 0.0647 -1.0000 -1.0000 1813500 1576019868.20 151.4402 59.9973 32.0000 1.9790 1.9806 415.8323 416.2616 0.0647 -1.0000 -1.0000 1813562 1576019868.30 151.4402 59.9973 32.0000 1.9786 1.9803 415.7273 416.1563 0.0648 -1.0000 -1.0000 1813625 1576019868.40 151.4402 59.9973 32.0000 1.9793 1.9810 415.6390 416.0674 0.0647 -1.0000 -1.0000 1813812 1576019868.50 151.4402 59.9973 32.0000 1.9800 1.9817 415.6681 416.0976 0.0648 -1.0000 -1.0000 1813890 1576019868.60 151.4402 59.9973 32.0000 1.9803 1.9820 415.6004 416.0290 0.0647 -1.0000 -1.0000 1813953 1576019868.70 151.4778 59.9973 32.0000 1.9797 1.9814 415.5898 416.0181 0.0647 -1.0000 -1.0000 1814015 1576019868.80 151.4778 59.9973 32.0000 1.9796 1.9812 415.7472 416.1760 0.0646 -1.0000 -1.0000 1814078 1576019868.90 151.4778 59.9973 32.0000 1.9792 1.9809 415.7879 416.2164 0.0647 -1.0000 -1.0000 1814328 1576019869.00 151.4778 59.9973 32.0000 1.9790 1.9807 415.7770 416.2054 0.0646 -1.0000 -1.0000 1814390 1576019869.10 151.4778 59.9973 32.0000 1.9798 1.9815 415.6605 416.0893 0.0647 -1.0000 -1.0000 1814453 1576019869.20 151.5331 59.9973 32.0000 1.9804 1.9821 415.6772 416.1061 0.0647 -1.0000 -1.0000 1814515 1576019869.30 151.5993 59.9973 32.0000 1.9795 1.9812 415.6478 416.0768 0.0648 -1.0000 -1.0000 1814578 1576019869.40 151.5993 59.9973 32.0000 1.9794 1.9811 415.6957 416.1251 0.0648 -1.0000 -1.0000 1814922 1576019869.50 151.5993 59.9973 32.0000 1.9797 1.9813 415.7910 416.2194 0.0647 -1.0000 -1.0000 1814984 1576019869.60 151.5993 59.9973 32.0000 1.9788 1.9805 415.7701 416.1987 0.0647 -1.0000 -1.0000 1815047 1576019869.70 151.5993 59.9973 32.0000 1.9793 1.9810 415.7874 416.2161 0.0647 -1.0000 -1.0000 1815125 1576019869.80 151.4543 59.9970 32.0000 1.9795 1.9812 415.6820 416.1109 0.0648 -1.0000 -1.0000 1815187 1576019869.90 151.4543 59.9970 32.0000 1.9795 1.9812 415.6594 416.0885 0.0647 -1.0000 -1.0000 1815578 1576019870.00 151.4543 59.9970 32.0000 1.9797 1.9814 415.6061 416.0342 0.0646 -1.0000 -1.0000 1815640 1576019870.10 151.4543 59.9970 32.0000 1.9799 1.9816 415.6223 416.0509 0.0647 -1.0000 -1.0000 1815703 1576019870.20 151.4543 59.9970 32.0000 1.9797 1.9814 415.6427 416.0717 0.0648 -1.0000 -1.0000 1815781 1576019870.30 151.4871 59.9970 32.0000 1.9790 1.9807 415.7666 416.1949 0.0646 -1.0000 -1.0000 1815843 1576019870.40 151.5015 59.9970 32.0000 1.9793 1.9809 415.8377 416.2660 0.0647 -1.0000 -1.0000 1816078 1576019870.50 151.5015 59.9970 32.0000 1.9806 1.9823 415.6777 416.1066 0.0647 -1.0000 -1.0000 1816140 1576019870.60 151.5015 59.9970 32.0000 1.9801 1.9818 415.6757 416.1047 0.0649 -1.0000 -1.0000 1816203 1576019870.70 151.5015 59.9970 32.0000 1.9806 1.9822 415.6639 416.0921 0.0646 -1.0000 -1.0000 1816265 1576019870.80 151.5015 59.9970 32.0000 1.9799 1.9816 415.6916 416.1197 0.0646 -1.0000 -1.0000 1816343 1576019870.90 151.5130 59.9970 32.0000 1.9802 1.9819 415.7702 416.1984 0.0646 -1.0000 -1.0000 1816406 1576019871.00 151.5130 59.9970 32.0000 1.9800 1.9817 415.7677 416.1960 0.0646 -1.0000 -1.0000 1816593 1576019871.10 151.5130 59.9970 32.0000 1.9795 1.9812 415.7677 416.1962 0.0647 -1.0000 -1.0000 1816672 1576019871.20 151.5130 59.9970 32.0000 1.9798 1.9815 415.6370 416.0657 0.0647 -1.0000 -1.0000 1816734 1576019871.30 151.5130 59.9970 32.0000 1.9802 1.9819 415.5765 416.0050 0.0647 -1.0000 -1.0000 1816796 1576019871.40 151.5127 59.9970 32.0000 1.9797 1.9814 415.6139 416.0426 0.0647 -1.0000 -1.0000 1816875 1576019871.50 151.5121 59.9970 32.0000 1.9800 1.9817 415.6043 416.0328 0.0647 -1.0000 -1.0000 1816937 1576019871.60 151.5121 59.9970 32.0000 1.9795 1.9812 415.7031 416.1316 0.0647 -1.0000 -1.0000 1817000 1576019871.70 151.5121 59.9970 32.0000 1.9797 1.9813 415.6156 416.0435 0.0646 -1.0000 -1.0000 1817062 1576019871.80 151.5121 59.9970 32.0000 1.9790 1.9807 415.6819 416.1102 0.0646 -1.0000 -1.0000 1817140 1576019871.90 151.5121 59.9970 32.0000 1.9792 1.9809 415.6469 416.0752 0.0648 -1.0000 -1.0000 1817203 1576019872.00 151.4334 59.9970 32.0000 1.9792 1.9809 415.6643 416.0925 0.0646 -1.0000 -1.0000 1817375 1576019872.10 151.4334 59.9970 32.0000 1.9787 1.9804 415.7418 416.1696 0.0646 -1.0000 -1.0000 1817437 1576019872.20 151.4334 59.9970 32.0000 1.9793 1.9810 415.7608 416.1890 0.0646 -1.0000 -1.0000 1817515 1576019872.30 151.4334 59.9970 32.0000 1.9792 1.9809 415.8860 416.3139 0.0646 -1.0000 -1.0000 1817578 1576019872.40 151.4334 59.9970 32.0000 1.9796 1.9813 415.7263 416.1551 0.0647 -1.0000 -1.0000 1817640 1576019872.50 151.4985 59.9970 32.0000 1.9801 1.9818 415.7234 416.1516 0.0646 -1.0000 -1.0000 1817875 1576019872.60 151.5081 59.9970 32.0000 1.9808 1.9825 415.6309 416.0601 0.0648 -1.0000 -1.0000 1817937 1576019872.70 151.5081 59.9970 32.0000 1.9801 1.9818 415.6390 416.0680 0.0647 -1.0000 -1.0000 1818000 1576019872.80 151.5081 59.9970 32.0000 1.9789 1.9806 415.8609 416.2899 0.0647 -1.0000 -1.0000 1818078 1576019872.90 151.5081 59.9970 32.0000 1.9797 1.9814 415.8791 416.3075 0.0645 -1.0000 -1.0000 1818140 1576019873.00 151.5081 59.9970 32.0000 1.9787 1.9804 415.8838 416.3119 0.0646 -1.0000 -1.0000 1818375 1576019873.10 151.5081 59.9970 32.0000 1.9802 1.9819 415.7285 416.1562 0.0646 -1.0000 -1.0000 1818437 1576019873.20 151.5460 59.9970 32.0000 1.9794 1.9811 415.6247 416.0524 0.0646 -1.0000 -1.0000 1818500 1576019873.30 151.5493 59.9970 32.0000 1.9796 1.9813 415.6244 416.0526 0.0646 -1.0000 -1.0000 1818562 1576019873.40 151.5493 59.9970 32.0000 1.9794 1.9811 415.7125 416.1414 0.0646 -1.0000 -1.0000 1818641 1576019873.50 151.5493 59.9970 32.0000 1.9796 1.9813 415.7358 416.1631 0.0645 -1.0000 -1.0000 1818969 1576019873.60 151.5493 59.9970 32.0000 1.9785 1.9802 415.8240 416.2528 0.0648 -1.0000 -1.0000 1819031 1576019873.70 151.5417 59.9970 32.0000 1.9793 1.9809 415.7602 416.1883 0.0646 -1.0000 -1.0000 1819093 1576019873.80 151.5062 59.9970 32.0000 1.9788 1.9804 415.7871 416.2157 0.0646 -1.0000 -1.0000 1819156 1576019873.90 151.5062 59.9970 32.0000 1.9799 1.9816 415.6921 416.1198 0.0646 -1.0000 -1.0000 1819234 1576019874.00 151.5062 59.9970 32.0000 1.9800 1.9816 415.7105 416.1390 0.0647 -1.0000 -1.0000 1819562 1576019874.10 151.5062 59.9970 32.0000 1.9794 1.9811 415.6865 416.1141 0.0646 -1.0000 -1.0000 1819625 1576019874.20 151.5062 59.9970 32.0000 1.9791 1.9808 415.7999 416.2280 0.0645 -1.0000 -1.0000 1819703 1576019874.30 151.5062 59.9970 32.0000 1.9790 1.9806 415.8483 416.2766 0.0647 -1.0000 -1.0000 1819765 1576019874.40 151.3719 59.9970 32.0000 1.9789 1.9806 415.7452 416.1741 0.0647 -1.0000 -1.0000 1819828 1576019874.50 151.3719 59.9970 32.0000 1.9795 1.9812 415.6502 416.0783 0.0647 -1.0000 -1.0000 1820109 1576019874.60 151.3719 59.9970 32.0000 1.9799 1.9815 415.5835 416.0108 0.0645 -1.0000 -1.0000 1820172 1576019874.70 151.3719 59.9970 32.0000 1.9799 1.9816 415.6044 416.0330 0.0647 -1.0000 -1.0000 1820234 1576019874.80 151.3719 59.9970 32.0000 1.9789 1.9806 415.6533 416.0820 0.0647 -1.0000 -1.0000 1820312 1576019874.90 151.4314 59.9970 32.0000 1.9798 1.9815 415.7544 416.1832 0.0647 -1.0000 -1.0000 1820375 1576019875.00 151.5593 59.9969 32.0000 1.9795 1.9812 415.7628 416.1911 0.0646 -1.0000 -1.0000 1820437 1576019875.10 151.5593 59.9969 32.0000 1.9800 1.9817 415.7106 416.1385 0.0646 -1.0000 -1.0000 1820578 1576019875.20 151.5593 59.9969 32.0000 1.9798 1.9815 415.6518 416.0802 0.0647 -1.0000 -1.0000 1820641 1576019875.30 151.5593 59.9969 32.0000 1.9793 1.9810 415.6353 416.0636 0.0646 -1.0000 -1.0000 1820703 1576019875.40 151.5593 59.9969 32.0000 1.9791 1.9808 415.6827 416.1113 0.0646 -1.0000 -1.0000 1820781 1576019875.50 151.5647 59.9969 32.0000 1.9791 1.9808 415.7716 416.2003 0.0647 -1.0000 -1.0000 1820843 1576019875.60 151.5647 59.9969 32.0000 1.9793 1.9809 415.7938 416.2217 0.0646 -1.0000 -1.0000 1820906 1576019875.70 151.5647 59.9969 32.0000 1.9795 1.9812 415.8643 416.2931 0.0647 -1.0000 -1.0000 1820969 1576019875.80 151.5647 59.9969 32.0000 1.9802 1.9819 415.7847 416.2136 0.0647 -1.0000 -1.0000 1821031 1576019875.90 151.5647 59.9969 32.0000 1.9799 1.9815 415.6765 416.1047 0.0646 -1.0000 -1.0000 1821109 1576019876.00 151.5075 59.9969 32.0000 1.9801 1.9818 415.6207 416.0498 0.0647 -1.0000 -1.0000 1821172 1576019876.10 151.4981 59.9969 32.0000 1.9797 1.9813 415.6265 416.0553 0.0648 -1.0000 -1.0000 1822062 1576019876.20 151.4981 59.9969 32.0000 1.9795 1.9812 415.7801 416.2087 0.0646 -1.0000 -1.0000 1822140 1576019876.30 151.4981 59.9969 32.0000 1.9795 1.9812 415.8024 416.2304 0.0646 -1.0000 -1.0000 1822203 1576019876.40 151.4981 59.9969 32.0000 1.9792 1.9808 415.7616 416.1906 0.0647 -1.0000 -1.0000 1822265 1576019876.50 151.4981 59.9969 32.0000 1.9801 1.9818 415.6040 416.0324 0.0647 -1.0000 -1.0000 1822328 1576019876.60 151.4965 59.9969 32.0000 1.9800 1.9817 415.5553 415.9839 0.0647 -1.0000 -1.0000 1822390 1576019876.70 151.4920 59.9969 32.0000 1.9804 1.9820 415.6386 416.0674 0.0647 -1.0000 -1.0000 1822453 1576019876.80 151.4920 59.9969 32.0000 1.9801 1.9818 415.6611 416.0895 0.0647 -1.0000 -1.0000 1822531 1576019876.90 151.4920 59.9969 32.0000 1.9797 1.9814 415.7473 416.1764 0.0648 -1.0000 -1.0000 1822593 1576019877.00 151.4920 59.9969 32.0000 1.9788 1.9804 415.8290 416.2599 0.0649 -1.0000 -1.0000 1822656 1576019877.10 151.4920 59.9969 32.0000 1.9793 1.9810 415.8216 416.2506 0.0647 -1.0000 -1.0000 1822843 1576019877.20 151.5745 59.9969 32.0000 1.9794 1.9811 415.8962 416.3251 0.0647 -1.0000 -1.0000 1822906 1576019877.30 151.5745 59.9969 32.0000 1.9799 1.9816 415.7273 416.1549 0.0646 -1.0000 -1.0000 1822969 1576019877.40 151.5745 59.9969 32.0000 1.9811 1.9828 415.6689 416.0974 0.0647 -1.0000 -1.0000 1823047 1576019877.50 151.5745 59.9969 32.0000 1.9805 1.9822 415.7190 416.1484 0.0648 -1.0000 -1.0000 1823109 1576019877.60 151.5745 59.9969 32.0000 1.9789 1.9806 415.7519 416.1812 0.0648 -1.0000 -1.0000 1823172 1576019877.70 151.5660 59.9969 32.0000 1.9793 1.9810 415.7791 416.2082 0.0647 -1.0000 -1.0000 1823234 1576019877.80 151.5526 59.9969 32.0000 1.9794 1.9811 415.7283 416.1572 0.0648 -1.0000 -1.0000 1823296 1576019877.90 151.5526 59.9969 32.0000 1.9795 1.9812 415.7596 416.1890 0.0648 -1.0000 -1.0000 1823375 1576019878.00 151.5526 59.9969 32.0000 1.9802 1.9818 415.5735 416.0024 0.0647 -1.0000 -1.0000 1823437 1576019878.10 151.5526 59.9969 32.0000 1.9810 1.9827 415.5849 416.0134 0.0647 -1.0000 -1.0000 1823500 1576019878.20 151.5526 59.9969 32.0000 1.9799 1.9815 415.6771 416.1062 0.0648 -1.0000 -1.0000 1823578 1576019878.30 151.5526 59.9969 32.0000 1.9786 1.9803 415.8759 416.3045 0.0647 -1.0000 -1.0000 1823640 1576019878.40 151.5526 59.9969 32.0000 1.9798 1.9815 415.7915 416.2207 0.0648 -1.0000 -1.0000 1823703 1576019878.50 151.5526 59.9969 32.0000 1.9802 1.9818 415.6898 416.1192 0.0648 -1.0000 -1.0000 1823765 1576019878.60 151.5526 59.9969 32.0000 1.9807 1.9824 415.6247 416.0537 0.0647 -1.0000 -1.0000 1823828 1576019878.70 151.5526 59.9969 32.0000 1.9793 1.9810 415.7633 416.1917 0.0645 -1.0000 -1.0000 1824359 1576019878.80 151.4915 59.9969 32.0000 1.9793 1.9810 415.7762 416.2028 0.0646 -1.0000 -1.0000 1824437 1576019878.90 151.4778 59.9969 32.0000 1.9790 1.9807 415.7694 416.1978 0.0647 -1.0000 -1.0000 1824500 1576019879.00 151.4778 59.9969 32.0000 1.9791 1.9808 415.7278 416.1575 0.0648 -1.0000 -1.0000 1824562 1576019879.10 151.4778 59.9969 32.0000 1.9804 1.9820 415.6894 416.1183 0.0648 -1.0000 -1.0000 1824641 1576019879.20 151.4778 59.9969 32.0000 1.9807 1.9824 415.5982 416.0278 0.0648 -1.0000 -1.0000 1824703 1576019879.30 151.4778 59.9969 32.0000 1.9799 1.9816 415.6785 416.1066 0.0646 -1.0000 -1.0000 1824765 1576019879.40 151.5460 59.9969 32.0000 1.9797 1.9814 415.6795 416.1086 0.0648 -1.0000 -1.0000 1824828 1576019879.50 151.5460 59.9969 32.0000 1.9792 1.9809 415.7840 416.2132 0.0648 -1.0000 -1.0000 1824890 1576019879.60 151.5460 59.9969 32.0000 1.9789 1.9806 415.7749 416.2043 0.0648 -1.0000 -1.0000 1824953 1576019879.70 151.5460 59.9969 32.0000 1.9799 1.9815 415.6348 416.0639 0.0647 -1.0000 -1.0000 1825093 1576019879.80 151.5460 59.9969 32.0000 1.9800 1.9817 415.7027 416.1315 0.0648 -1.0000 -1.0000 1825156 1576019879.90 151.5460 59.9969 32.0000 1.9798 1.9815 415.6392 416.0685 0.0648 -1.0000 -1.0000 1825234 1576019880.00 151.5392 59.9973 32.0000 1.9799 1.9816 415.6570 416.0861 0.0649 -1.0000 -1.0000 1825296 1576019880.10 151.5392 59.9973 32.0000 1.9794 1.9811 415.7196 416.1488 0.0648 -1.0000 -1.0000 1825359 1576019880.20 151.5392 59.9973 32.0000 1.9788 1.9805 415.8217 416.2508 0.0647 -1.0000 -1.0000 1825422 1576019880.30 151.5392 59.9973 32.0000 1.9788 1.9805 415.7774 416.2063 0.0648 -1.0000 -1.0000 1825593 1576019880.40 151.5392 59.9973 32.0000 1.9794 1.9810 415.8003 416.2303 0.0649 -1.0000 -1.0000 1825672 1576019880.50 151.5392 59.9973 32.0000 1.9796 1.9813 415.7286 416.1588 0.0649 -1.0000 -1.0000 1825734 1576019880.60 151.4897 59.9973 32.0000 1.9795 1.9812 415.7816 416.2113 0.0649 -1.0000 -1.0000 1825796 1576019880.70 151.4402 59.9973 32.0000 1.9800 1.9817 415.6082 416.0381 0.0649 -1.0000 -1.0000 1825859 1576019880.80 151.4402 59.9973 32.0000 1.9799 1.9816 415.7127 416.1419 0.0647 -1.0000 -1.0000 1826109 1576019880.90 151.4402 59.9973 32.0000 1.9789 1.9806 415.8173 416.2464 0.0648 -1.0000 -1.0000 1826172 1576019881.00 151.4402 59.9973 32.0000 1.9796 1.9813 415.7691 416.1998 0.0650 -1.0000 -1.0000 1826234 1576019881.10 151.4402 59.9973 32.0000 1.9796 1.9813 415.7181 416.1476 0.0647 -1.0000 -1.0000 1826312 1576019881.20 151.4780 59.9973 32.0000 1.9802 1.9819 415.6879 416.1175 0.0649 -1.0000 -1.0000 1826375 1576019881.30 151.4780 59.9973 32.0000 1.9803 1.9820 415.7038 416.1337 0.0649 -1.0000 -1.0000 1826859 1576019881.40 151.4780 59.9973 32.0000 1.9795 1.9812 415.7233 416.1525 0.0647 -1.0000 -1.0000 1826922 1576019881.50 151.4780 59.9973 32.0000 1.9793 1.9810 415.7102 416.1396 0.0649 -1.0000 -1.0000 1826984 1576019881.60 151.4780 59.9973 32.0000 1.9794 1.9811 415.8707 416.2998 0.0648 -1.0000 -1.0000 1827047 1576019881.70 151.4780 59.9973 32.0000 1.9791 1.9808 415.8753 416.3049 0.0648 -1.0000 -1.0000 1827125 1576019881.80 151.4780 59.9973 32.0000 1.9781 1.9798 415.7668 416.1964 0.0649 -1.0000 -1.0000 1827390 1576019881.90 151.4780 59.9973 32.0000 1.9791 1.9808 415.7005 416.1306 0.0649 -1.0000 -1.0000 1827453 1576019882.00 151.4780 59.9973 32.0000 1.9795 1.9812 415.6644 416.0939 0.0649 -1.0000 -1.0000 1827515 1576019882.10 151.4780 59.9973 32.0000 1.9793 1.9810 415.7353 416.1657 0.0649 -1.0000 -1.0000 1827578 1576019882.20 151.4780 59.9973 32.0000 1.9788 1.9805 415.8565 416.2858 0.0647 -1.0000 -1.0000 1827656 1576019882.30 151.5330 59.9973 32.0000 1.9784 1.9801 415.8487 416.2770 0.0647 -1.0000 -1.0000 1827843 1576019882.40 151.5330 59.9973 32.0000 1.9785 1.9802 415.7544 416.1840 0.0648 -1.0000 -1.0000 1827906 1576019882.50 151.5330 59.9973 32.0000 1.9797 1.9814 415.7544 416.1841 0.0648 -1.0000 -1.0000 1827984 1576019882.60 151.5211 59.9973 32.0000 1.9800 1.9817 415.6901 416.1178 0.0647 -1.0000 -1.0000 1828047 1576019882.70 151.5148 59.9973 32.0000 1.9796 1.9813 415.6891 416.1184 0.0649 -1.0000 -1.0000 1828109 1576019882.80 151.4822 59.9973 32.0000 1.9790 1.9807 415.7305 416.1608 0.0649 -1.0000 -1.0000 1828172 1576019882.90 151.4802 59.9973 32.0000 1.9791 1.9808 415.7784 416.2080 0.0648 -1.0000 -1.0000 1828234 1576019883.00 151.4802 59.9973 32.0000 1.9792 1.9809 415.7794 416.2084 0.0647 -1.0000 -1.0000 1828296 1576019883.10 151.4802 59.9973 32.0000 1.9793 1.9810 415.8362 416.2657 0.0648 -1.0000 -1.0000 1828375 1576019883.20 151.4802 59.9973 32.0000 1.9805 1.9822 415.7768 416.2062 0.0648 -1.0000 -1.0000 1828437 1576019883.30 151.4802 59.9973 32.0000 1.9805 1.9822 415.6135 416.0437 0.0649 -1.0000 -1.0000 1829062 1576019883.40 151.5281 59.9973 32.0000 1.9800 1.9817 415.6459 416.0746 0.0647 -1.0000 -1.0000 1829141 1576019883.50 151.5295 59.9973 32.0000 1.9795 1.9812 415.7485 416.1775 0.0648 -1.0000 -1.0000 1829203 1576019883.60 151.5295 59.9973 32.0000 1.9794 1.9810 415.8874 416.3164 0.0647 -1.0000 -1.0000 1829265 1576019883.70 151.5295 59.9973 32.0000 1.9787 1.9803 415.8806 416.3101 0.0648 -1.0000 -1.0000 1829328 1576019883.80 151.5295 59.9973 32.0000 1.9786 1.9802 415.7995 416.2287 0.0647 -1.0000 -1.0000 1829390 1576019883.90 151.5295 59.9973 32.0000 1.9794 1.9811 415.7330 416.1626 0.0648 -1.0000 -1.0000 1829469 1576019884.00 151.5295 59.9973 32.0000 1.9802 1.9819 415.6375 416.0666 0.0648 -1.0000 -1.0000 1829531 1576019884.10 151.5295 59.9973 32.0000 1.9795 1.9812 415.5762 416.0050 0.0647 -1.0000 -1.0000 1829593 1576019884.20 151.5295 59.9973 32.0000 1.9800 1.9816 415.6322 416.0607 0.0647 -1.0000 -1.0000 1829672 1576019884.30 151.5295 59.9973 32.0000 1.9792 1.9808 415.8021 416.2314 0.0648 -1.0000 -1.0000 1829734 1576019884.40 151.5295 59.9973 32.0000 1.9792 1.9809 415.8106 416.2395 0.0647 -1.0000 -1.0000 1829828 1576019884.50 151.4747 59.9973 32.0000 1.9790 1.9807 415.7956 416.2241 0.0646 -1.0000 -1.0000 1829890 1576019884.60 151.4432 59.9973 32.0000 1.9796 1.9813 415.7038 416.1325 0.0648 -1.0000 -1.0000 1829953 1576019884.70 151.4432 59.9973 32.0000 1.9799 1.9816 415.6086 416.0376 0.0647 -1.0000 -1.0000 1830015 1576019884.80 151.4432 59.9973 32.0000 1.9788 1.9804 415.7320 416.1607 0.0648 -1.0000 -1.0000 1830093 1576019884.90 151.4432 59.9973 32.0000 1.9796 1.9812 415.8017 416.2300 0.0646 -1.0000 -1.0000 1830672 1576019885.00 151.4478 59.9973 32.0000 1.9790 1.9807 415.7899 416.2182 0.0647 -1.0000 -1.0000 1830734 1576019885.10 151.4786 59.9978 32.0000 1.9792 1.9809 415.8062 416.2355 0.0648 -1.0000 -1.0000 1830812 1576019885.20 151.4786 59.9978 32.0000 1.9805 1.9822 415.7481 416.1764 0.0646 -1.0000 -1.0000 1830875 1576019885.30 151.4786 59.9978 32.0000 1.9802 1.9818 415.6036 416.0324 0.0647 -1.0000 -1.0000 1830937 1576019885.40 151.4786 59.9978 32.0000 1.9805 1.9821 415.6347 416.0638 0.0648 -1.0000 -1.0000 1831000 1576019885.50 151.4786 59.9978 32.0000 1.9793 1.9810 415.8398 416.2685 0.0646 -1.0000 -1.0000 1831062 1576019885.60 151.5842 59.9978 32.0000 1.9795 1.9812 415.8380 416.2663 0.0646 -1.0000 -1.0000 1831125 1576019885.70 151.5842 59.9978 32.0000 1.9791 1.9808 415.8290 416.2576 0.0647 -1.0000 -1.0000 1831203 1576019885.80 151.5842 59.9978 32.0000 1.9805 1.9822 415.7021 416.1300 0.0646 -1.0000 -1.0000 1831266 1576019885.90 151.5842 59.9978 32.0000 1.9802 1.9819 415.6830 416.1106 0.0646 -1.0000 -1.0000 1831343 1576019886.00 151.5842 59.9978 32.0000 1.9799 1.9815 415.6527 416.0826 0.0648 -1.0000 -1.0000 1831406 1576019886.10 151.5842 59.9978 32.0000 1.9792 1.9809 415.8240 416.2525 0.0646 -1.0000 -1.0000 1831469 1576019886.20 151.6015 59.9978 32.0000 1.9790 1.9807 415.8070 416.2362 0.0648 -1.0000 -1.0000 1831547 1576019886.30 151.6149 59.9978 32.0000 1.9795 1.9812 415.7836 416.2135 0.0648 -1.0000 -1.0000 1831609 1576019886.40 151.6149 59.9978 32.0000 1.9800 1.9817 415.7242 416.1520 0.0646 -1.0000 -1.0000 1831828 1576019886.50 151.6149 59.9978 32.0000 1.9803 1.9820 415.7505 416.1788 0.0647 -1.0000 -1.0000 1831906 1576019886.60 151.6149 59.9978 32.0000 1.9799 1.9816 415.7502 416.1789 0.0647 -1.0000 -1.0000 1831968 1576019886.70 151.6149 59.9978 32.0000 1.9790 1.9807 415.8208 416.2495 0.0646 -1.0000 -1.0000 1832031 1576019886.80 151.6149 59.9978 32.0000 1.9795 1.9812 415.8563 416.2842 0.0646 -1.0000 -1.0000 1832109 1576019886.90 151.5790 59.9978 32.0000 1.9805 1.9822 415.7327 416.1607 0.0646 -1.0000 -1.0000 1832328 1576019887.00 151.5790 59.9978 32.0000 1.9808 1.9825 415.5953 416.0235 0.0646 -1.0000 -1.0000 1832390 1576019887.10 151.5790 59.9978 32.0000 1.9802 1.9818 415.7301 416.1579 0.0645 -1.0000 -1.0000 1832468 1576019887.20 151.5790 59.9978 32.0000 1.9800 1.9817 415.7960 416.2240 0.0646 -1.0000 -1.0000 1832531 1576019887.30 151.5790 59.9978 32.0000 1.9794 1.9811 415.6824 416.1109 0.0647 -1.0000 -1.0000 1832593 1576019887.40 151.5320 59.9978 32.0000 1.9796 1.9813 415.7582 416.1870 0.0646 -1.0000 -1.0000 1833390 1576019887.50 151.4920 59.9978 32.0000 1.9790 1.9807 415.7512 416.1797 0.0647 -1.0000 -1.0000 1833453 1576019887.60 151.4920 59.9978 32.0000 1.9802 1.9819 415.6490 416.0770 0.0646 -1.0000 -1.0000 1833516 1576019887.70 151.4920 59.9978 32.0000 1.9800 1.9816 415.7648 416.1928 0.0646 -1.0000 -1.0000 1833578 1576019887.80 151.4920 59.9978 32.0000 1.9790 1.9807 415.7456 416.1740 0.0647 -1.0000 -1.0000 1833640 1576019887.90 151.4920 59.9978 32.0000 1.9801 1.9818 415.8334 416.2616 0.0646 -1.0000 -1.0000 1833718 1576019888.00 151.4920 59.9978 32.0000 1.9798 1.9815 415.8374 416.2658 0.0646 -1.0000 -1.0000 1833781 1576019888.10 151.4920 59.9978 32.0000 1.9801 1.9817 415.8248 416.2532 0.0646 -1.0000 -1.0000 1833843 1576019888.20 151.4920 59.9978 32.0000 1.9801 1.9818 415.9130 416.3411 0.0646 -1.0000 -1.0000 1833922 1576019888.30 151.4920 59.9978 32.0000 1.9800 1.9817 415.7614 416.1900 0.0647 -1.0000 -1.0000 1833984 1576019888.40 151.4920 59.9978 32.0000 1.9797 1.9814 415.6244 416.0526 0.0646 -1.0000 -1.0000 1834062 1576019888.50 151.4920 59.9978 32.0000 1.9797 1.9813 415.7030 416.1310 0.0646 -1.0000 -1.0000 1834125 1576019888.60 151.5293 59.9978 32.0000 1.9791 1.9808 415.8698 416.2982 0.0646 -1.0000 -1.0000 1834187 1576019888.70 151.5293 59.9978 32.0000 1.9792 1.9809 415.8226 416.2508 0.0646 -1.0000 -1.0000 1834250 1576019888.80 151.5293 59.9978 32.0000 1.9786 1.9802 415.7718 416.1994 0.0645 -1.0000 -1.0000 1834328 1576019888.90 151.5293 59.9978 32.0000 1.9792 1.9808 415.6704 416.0995 0.0648 -1.0000 -1.0000 1834390 1576019889.00 151.5293 59.9978 32.0000 1.9797 1.9814 415.5884 416.0170 0.0647 -1.0000 -1.0000 1834453 1576019889.10 151.5389 59.9978 32.0000 1.9800 1.9817 415.7033 416.1309 0.0645 -1.0000 -1.0000 1834531 1576019889.20 151.5389 59.9978 32.0000 1.9793 1.9809 415.7420 416.1695 0.0645 -1.0000 -1.0000 1834593 1576019889.30 151.5412 59.9977 32.0000 1.9787 1.9804 415.8705 416.2984 0.0646 -1.0000 -1.0000 1834656 1576019889.40 151.4471 59.9973 32.0000 1.9789 1.9805 415.8055 416.2336 0.0646 -1.0000 -1.0000 1834734 1576019889.50 151.4471 59.9973 32.0000 1.9795 1.9812 415.8111 416.2392 0.0646 -1.0000 -1.0000 1834828 1576019889.60 151.4471 59.9973 32.0000 1.9808 1.9825 415.6740 416.1017 0.0646 -1.0000 -1.0000 1834890 1576019889.70 151.4471 59.9973 32.0000 1.9797 1.9814 415.6569 416.0853 0.0647 -1.0000 -1.0000 1834969 1576019889.80 151.4471 59.9973 32.0000 1.9801 1.9818 415.6127 416.0411 0.0645 -1.0000 -1.0000 1835031 1576019889.90 151.4471 59.9973 32.0000 1.9794 1.9811 415.6309 416.0594 0.0647 -1.0000 -1.0000 1835093 1576019890.00 151.4471 59.9973 32.0000 1.9795 1.9812 415.7597 416.1879 0.0646 -1.0000 -1.0000 1835375 1576019890.10 151.4471 59.9973 32.0000 1.9795 1.9812 415.8714 416.2993 0.0646 -1.0000 -1.0000 1835453 1576019890.20 151.4471 59.9973 32.0000 1.9799 1.9816 415.7619 416.1901 0.0646 -1.0000 -1.0000 1835516 1576019890.30 151.4471 59.9973 32.0000 1.9800 1.9816 415.6981 416.1265 0.0646 -1.0000 -1.0000 1835578 1576019890.40 151.4779 59.9973 32.0000 1.9806 1.9823 415.6981 416.1255 0.0644 -1.0000 -1.0000 1835640 1576019890.50 151.4779 59.9973 32.0000 1.9803 1.9820 415.7599 416.1881 0.0647 -1.0000 -1.0000 1835718 1576019890.60 151.4779 59.9973 32.0000 1.9804 1.9821 415.6975 416.1266 0.0647 -1.0000 -1.0000 1835781 1576019890.70 151.4779 59.9973 32.0000 1.9796 1.9812 415.8294 416.2572 0.0645 -1.0000 -1.0000 1835843 1576019890.80 151.4779 59.9973 32.0000 1.9791 1.9808 415.8314 416.2600 0.0647 -1.0000 -1.0000 1835922 1576019890.90 151.5521 59.9973 32.0000 1.9793 1.9810 415.8596 416.2879 0.0645 -1.0000 -1.0000 1835984 1576019891.00 151.5521 59.9973 32.0000 1.9798 1.9814 415.7685 416.1960 0.0645 -1.0000 -1.0000 1836656 1576019891.10 151.5521 59.9973 32.0000 1.9796 1.9813 415.6420 416.0702 0.0646 -1.0000 -1.0000 1836734 1576019891.20 151.5521 59.9973 32.0000 1.9791 1.9808 415.6696 416.0967 0.0645 -1.0000 -1.0000 1836796 1576019891.30 151.5521 59.9973 32.0000 1.9792 1.9809 415.7936 416.2218 0.0646 -1.0000 -1.0000 1836859 1576019891.40 151.5240 59.9973 32.0000 1.9794 1.9811 415.8529 416.2807 0.0645 -1.0000 -1.0000 1836937 1576019891.50 151.5057 59.9973 32.0000 1.9795 1.9812 415.8790 416.3073 0.0646 -1.0000 -1.0000 1837000 1576019891.60 151.5057 59.9973 32.0000 1.9796 1.9813 415.6957 416.1241 0.0647 -1.0000 -1.0000 1837062 1576019891.70 151.5057 59.9973 32.0000 1.9799 1.9815 415.5758 416.0038 0.0646 -1.0000 -1.0000 1837125 1576019891.80 151.5057 59.9973 32.0000 1.9790 1.9807 415.5553 415.9826 0.0645 -1.0000 -1.0000 1837187 1576019891.90 151.5057 59.9973 32.0000 1.9796 1.9813 415.6890 416.1172 0.0646 -1.0000 -1.0000 1837266 1576019892.00 151.4423 59.9973 32.0000 1.9788 1.9805 415.8029 416.2310 0.0646 -1.0000 -1.0000 1837328 1576019892.10 151.4423 59.9973 32.0000 1.9790 1.9807 415.7474 416.1744 0.0644 -1.0000 -1.0000 1837390 1576019892.20 151.4423 59.9973 32.0000 1.9796 1.9812 415.7400 416.1678 0.0645 -1.0000 -1.0000 1837469 1576019892.30 151.4423 59.9973 32.0000 1.9803 1.9819 415.6969 416.1238 0.0645 -1.0000 -1.0000 1837531 1576019892.40 151.4423 59.9973 32.0000 1.9797 1.9814 415.7367 416.1642 0.0644 -1.0000 -1.0000 1837593 1576019892.50 151.4423 59.9973 32.0000 1.9792 1.9809 415.8152 416.2429 0.0646 -1.0000 -1.0000 1837672 1576019892.60 151.4423 59.9973 32.0000 1.9790 1.9807 415.8299 416.2584 0.0646 -1.0000 -1.0000 1837843 1576019892.70 151.4203 59.9973 32.0000 1.9791 1.9807 415.7594 416.1874 0.0647 -1.0000 -1.0000 1837906 1576019892.80 151.4203 59.9973 32.0000 1.9798 1.9815 415.7513 416.1793 0.0646 -1.0000 -1.0000 1837984 1576019892.90 151.4203 59.9973 32.0000 1.9797 1.9813 415.7119 416.1399 0.0646 -1.0000 -1.0000 1838047 1576019893.00 151.4203 59.9973 32.0000 1.9796 1.9812 415.6437 416.0712 0.0645 -1.0000 -1.0000 1838109 1576019893.10 151.4948 59.9973 32.0000 1.9798 1.9815 415.6982 416.1258 0.0645 -1.0000 -1.0000 1838390 1576019893.20 151.4948 59.9973 32.0000 1.9792 1.9809 415.7124 416.1396 0.0645 -1.0000 -1.0000 1838453 1576019893.30 151.4948 59.9973 32.0000 1.9789 1.9806 415.8381 416.2652 0.0644 -1.0000 -1.0000 1838515 1576019893.40 151.4948 59.9973 32.0000 1.9792 1.9809 415.8013 416.2273 0.0643 -1.0000 -1.0000 1838593 1576019893.50 151.4948 59.9973 32.0000 1.9797 1.9814 415.6368 416.0636 0.0644 -1.0000 -1.0000 1838656 1576019893.60 151.5209 59.9973 32.0000 1.9809 1.9825 415.6101 416.0363 0.0644 -1.0000 -1.0000 1838844 1576019893.70 151.5460 59.9973 32.0000 1.9796 1.9812 415.6074 416.0341 0.0643 -1.0000 -1.0000 1838906 1576019893.80 151.5460 59.9973 32.0000 1.9790 1.9806 415.7020 416.1281 0.0643 -1.0000 -1.0000 1838968 1576019893.90 151.5460 59.9973 32.0000 1.9782 1.9799 415.8471 416.2743 0.0644 -1.0000 -1.0000 1839047 1576019894.00 151.5460 59.9973 32.0000 1.9786 1.9803 415.8074 416.2341 0.0644 -1.0000 -1.0000 1839109 1576019894.10 151.5460 59.9973 32.0000 1.9791 1.9808 415.7556 416.1833 0.0646 -1.0000 -1.0000 1839172 1576019894.20 151.4396 59.9973 32.0000 1.9796 1.9812 415.6518 416.0800 0.0646 -1.0000 -1.0000 1839250 1576019894.30 151.4396 59.9973 32.0000 1.9789 1.9806 415.6522 416.0788 0.0644 -1.0000 -1.0000 1839312 1576019894.40 151.4396 59.9973 32.0000 1.9794 1.9811 415.6440 416.0705 0.0644 -1.0000 -1.0000 1839375 1576019894.50 151.4396 59.9973 32.0000 1.9788 1.9805 415.7016 416.1287 0.0645 -1.0000 -1.0000 1839437 1576019894.60 151.4396 59.9973 32.0000 1.9778 1.9794 415.7884 416.2158 0.0645 -1.0000 -1.0000 1839672 1576019894.70 151.4092 59.9977 32.0000 1.9789 1.9806 415.5830 416.0106 0.0646 -1.0000 -1.0000 1839734 1576019894.80 151.3850 59.9980 32.0000 1.9796 1.9813 415.5501 415.9776 0.0645 -1.0000 -1.0000 1839812 1576019894.90 151.3850 59.9980 32.0000 1.9799 1.9815 415.5924 416.0184 0.0644 -1.0000 -1.0000 1839875 1576019895.00 151.3850 59.9980 32.0000 1.9791 1.9808 415.6876 416.1152 0.0645 -1.0000 -1.0000 1839937 1576019895.10 151.3850 59.9980 32.0000 1.9794 1.9811 415.7481 416.1760 0.0646 -1.0000 -1.0000 1840390 1576019895.20 151.3850 59.9980 32.0000 1.9795 1.9811 415.7674 416.1952 0.0645 -1.0000 -1.0000 1840453 1576019895.30 151.5060 59.9980 32.0000 1.9783 1.9800 415.8596 416.2868 0.0644 -1.0000 -1.0000 1840515 1576019895.40 151.5060 59.9980 32.0000 1.9790 1.9807 415.8127 416.2393 0.0644 -1.0000 -1.0000 1840578 1576019895.50 151.5060 59.9980 32.0000 1.9800 1.9817 415.7545 416.1816 0.0644 -1.0000 -1.0000 1840641 1576019895.60 151.5060 59.9980 32.0000 1.9799 1.9816 415.5900 416.0166 0.0644 -1.0000 -1.0000 1840703 1576019895.70 151.5060 59.9980 32.0000 1.9799 1.9816 415.6254 416.0528 0.0645 -1.0000 -1.0000 1840781 1576019895.80 151.5060 59.9980 32.0000 1.9796 1.9813 415.8022 416.2305 0.0645 -1.0000 -1.0000 1840844 1576019895.90 151.5060 59.9980 32.0000 1.9794 1.9811 415.8143 416.2406 0.0644 -1.0000 -1.0000 1840922 1576019896.00 151.5060 59.9980 32.0000 1.9793 1.9810 415.7636 416.1910 0.0645 -1.0000 -1.0000 1840984 1576019896.10 151.5060 59.9980 32.0000 1.9794 1.9811 415.6628 416.0898 0.0645 -1.0000 -1.0000 1841656 1576019896.20 151.5060 59.9980 32.0000 1.9792 1.9809 415.5849 416.0117 0.0645 -1.0000 -1.0000 1841734 1576019896.30 151.5060 59.9980 32.0000 1.9793 1.9810 415.5766 416.0037 0.0644 -1.0000 -1.0000 1841796 1576019896.40 151.5519 59.9980 32.0000 1.9799 1.9816 415.7067 416.1337 0.0645 -1.0000 -1.0000 1841859 1576019896.50 151.5519 59.9980 32.0000 1.9787 1.9804 415.7726 416.2005 0.0646 -1.0000 -1.0000 1841937 1576019896.60 151.5519 59.9980 32.0000 1.9794 1.9811 415.8318 416.2591 0.0644 -1.0000 -1.0000 1842000 1576019896.70 151.5519 59.9980 32.0000 1.9792 1.9809 415.7608 416.1883 0.0645 -1.0000 -1.0000 1842062 1576019896.80 151.5519 59.9980 32.0000 1.9794 1.9810 415.7389 416.1661 0.0645 -1.0000 -1.0000 1842140 1576019896.90 151.5447 59.9980 32.0000 1.9793 1.9809 415.6739 416.1016 0.0645 -1.0000 -1.0000 1842203 1576019897.00 151.5447 59.9980 32.0000 1.9789 1.9805 415.6697 416.0977 0.0646 -1.0000 -1.0000 1842265 1576019897.10 151.5447 59.9980 32.0000 1.9791 1.9808 415.6984 416.1260 0.0645 -1.0000 -1.0000 1842343 1576019897.20 151.5447 59.9980 32.0000 1.9792 1.9809 415.7774 416.2057 0.0647 -1.0000 -1.0000 1842406 1576019897.30 151.5447 59.9980 32.0000 1.9796 1.9813 415.8145 416.2424 0.0645 -1.0000 -1.0000 1842468 1576019897.40 151.5272 59.9980 32.0000 1.9798 1.9814 415.7039 416.1313 0.0645 -1.0000 -1.0000 1842531 1576019897.50 151.4923 59.9980 32.0000 1.9794 1.9811 415.6044 416.0316 0.0644 -1.0000 -1.0000 1842593 1576019897.60 151.4923 59.9980 32.0000 1.9798 1.9814 415.5250 415.9515 0.0645 -1.0000 -1.0000 1842656 1576019897.70 151.4923 59.9980 32.0000 1.9805 1.9821 415.6043 416.0315 0.0645 -1.0000 -1.0000 1842890 1576019897.80 151.4923 59.9980 32.0000 1.9796 1.9813 415.7488 416.1760 0.0644 -1.0000 -1.0000 1843016 1576019897.90 151.4923 59.9980 32.0000 1.9795 1.9812 415.8188 416.2459 0.0645 -1.0000 -1.0000 1843078 1576019898.00 151.5508 59.9980 32.0000 1.9791 1.9808 415.7838 416.2111 0.0645 -1.0000 -1.0000 1843141 1576019898.10 151.5508 59.9980 32.0000 1.9794 1.9811 415.5402 415.9674 0.0645 -1.0000 -1.0000 1843219 1576019898.20 151.5508 59.9980 32.0000 1.9794 1.9810 415.5403 415.9671 0.0645 -1.0000 -1.0000 1843875 1576019898.30 151.5508 59.9980 32.0000 1.9796 1.9813 415.5165 415.9432 0.0644 -1.0000 -1.0000 1843937 1576019898.40 151.5508 59.9980 32.0000 1.9793 1.9810 415.6431 416.0697 0.0644 -1.0000 -1.0000 1844000 1576019898.50 151.4773 59.9980 32.0000 1.9786 1.9803 415.7947 416.2215 0.0645 -1.0000 -1.0000 1844078 1576019898.60 151.4375 59.9980 32.0000 1.9788 1.9804 415.7547 416.1828 0.0646 -1.0000 -1.0000 1844140 1576019898.70 151.4375 59.9980 32.0000 1.9780 1.9797 415.7399 416.1664 0.0644 -1.0000 -1.0000 1844203 1576019898.80 151.4375 59.9980 32.0000 1.9790 1.9806 415.6090 416.0363 0.0645 -1.0000 -1.0000 1844281 1576019898.90 151.4375 59.9980 32.0000 1.9793 1.9810 415.5857 416.0123 0.0644 -1.0000 -1.0000 1844343 1576019899.00 151.4375 59.9980 32.0000 1.9794 1.9811 415.6116 416.0382 0.0644 -1.0000 -1.0000 1844406 1576019899.10 151.4740 59.9980 32.0000 1.9791 1.9808 415.7264 416.1542 0.0645 -1.0000 -1.0000 1844484 1576019899.20 151.4740 59.9980 32.0000 1.9788 1.9804 415.7910 416.2179 0.0645 -1.0000 -1.0000 1844609 1576019899.30 151.4740 59.9980 32.0000 1.9793 1.9810 415.7554 416.1836 0.0646 -1.0000 -1.0000 1844672 1576019899.40 151.4740 59.9980 32.0000 1.9800 1.9817 415.7256 416.1530 0.0645 -1.0000 -1.0000 1844750 1576019899.50 151.4740 59.9980 32.0000 1.9802 1.9818 415.6429 416.0706 0.0645 -1.0000 -1.0000 1844812 1576019899.60 151.4740 59.9980 32.0000 1.9804 1.9820 415.7416 416.1690 0.0644 -1.0000 -1.0000 1844875 1576019899.70 151.4740 59.9980 32.0000 1.9795 1.9812 415.8024 416.2297 0.0645 -1.0000 -1.0000 1845109 1576019899.80 151.5244 59.9980 32.0000 1.9792 1.9809 415.8345 416.2611 0.0644 -1.0000 -1.0000 1845172 1576019899.90 151.5244 59.9980 32.0000 1.9789 1.9806 415.8921 416.3200 0.0646 -1.0000 -1.0000 1845234 1576019900.00 151.5244 59.9980 32.0000 1.9793 1.9810 415.6860 416.1138 0.0645 -1.0000 -1.0000 1845296 1576019900.10 151.5244 59.9980 32.0000 1.9805 1.9822 415.6034 416.0305 0.0645 -1.0000 -1.0000 1845359 1576019900.20 151.5244 59.9980 32.0000 1.9798 1.9815 415.5902 416.0182 0.0647 -1.0000 -1.0000 1845609 1576019900.30 151.5562 59.9980 32.0000 1.9804 1.9821 415.6056 416.0332 0.0644 -1.0000 -1.0000 1845672 1576019900.40 151.5562 59.9980 32.0000 1.9796 1.9813 415.7900 416.2165 0.0644 -1.0000 -1.0000 1845734 1576019900.50 151.5562 59.9980 32.0000 1.9793 1.9810 415.6914 416.1189 0.0645 -1.0000 -1.0000 1845796 1576019900.60 151.5562 59.9980 32.0000 1.9797 1.9814 415.7783 416.2062 0.0646 -1.0000 -1.0000 1845859 1576019900.70 151.5562 59.9980 32.0000 1.9802 1.9819 415.5941 416.0213 0.0645 -1.0000 -1.0000 1845922 1576019900.80 151.4114 59.9980 32.0000 1.9792 1.9808 415.5988 416.0261 0.0645 -1.0000 -1.0000 1846000 1576019900.90 151.4114 59.9980 32.0000 1.9792 1.9809 415.6950 416.1229 0.0646 -1.0000 -1.0000 1846062 1576019901.00 151.4114 59.9980 32.0000 1.9778 1.9794 415.8362 416.2637 0.0644 -1.0000 -1.0000 1846125 1576019901.10 151.4114 59.9980 32.0000 1.9784 1.9801 415.7681 416.1960 0.0646 -1.0000 -1.0000 1846203 1576019901.20 151.4114 59.9980 32.0000 1.9791 1.9807 415.7237 416.1508 0.0644 -1.0000 -1.0000 1846265 1576019901.30 151.4114 59.9980 32.0000 1.9794 1.9811 415.7076 416.1347 0.0645 -1.0000 -1.0000 1846328 1576019901.40 151.4114 59.9980 32.0000 1.9803 1.9819 415.6706 416.0977 0.0644 -1.0000 -1.0000 1846406 1576019901.50 151.4114 59.9980 32.0000 1.9798 1.9815 415.6179 416.0460 0.0646 -1.0000 -1.0000 1846468 1576019901.60 151.4114 59.9980 32.0000 1.9794 1.9811 415.7912 416.2197 0.0647 -1.0000 -1.0000 1846531 1576019901.70 151.4114 59.9980 32.0000 1.9790 1.9807 415.7544 416.1828 0.0646 -1.0000 -1.0000 1846609 1576019901.80 151.4114 59.9980 32.0000 1.9802 1.9819 415.7355 416.1632 0.0645 -1.0000 -1.0000 1847141 1576019901.90 151.4709 59.9980 32.0000 1.9798 1.9815 415.6539 416.0822 0.0647 -1.0000 -1.0000 1847219 1576019902.00 151.4709 59.9980 32.0000 1.9801 1.9817 415.6774 416.1052 0.0645 -1.0000 -1.0000 1847281 1576019902.10 151.4709 59.9980 32.0000 1.9792 1.9809 415.8174 416.2451 0.0646 -1.0000 -1.0000 1847343 1576019902.20 151.4709 59.9980 32.0000 1.9793 1.9810 415.8657 416.2938 0.0646 -1.0000 -1.0000 1847422 1576019902.30 151.4709 59.9980 32.0000 1.9788 1.9804 415.7762 416.2040 0.0646 -1.0000 -1.0000 1847484 1576019902.40 151.4709 59.9980 32.0000 1.9790 1.9806 415.8362 416.2644 0.0646 -1.0000 -1.0000 1847547 1576019902.50 151.4921 59.9980 32.0000 1.9790 1.9807 415.7594 416.1889 0.0648 -1.0000 -1.0000 1847609 1576019902.60 151.4921 59.9980 32.0000 1.9800 1.9817 415.5997 416.0278 0.0646 -1.0000 -1.0000 1847672 1576019902.70 151.4921 59.9980 32.0000 1.9800 1.9817 415.6101 416.0385 0.0647 -1.0000 -1.0000 1847734 1576019902.80 151.4921 59.9980 32.0000 1.9788 1.9805 415.7465 416.1742 0.0645 -1.0000 -1.0000 1847937 1576019902.90 151.4921 59.9980 32.0000 1.9789 1.9806 415.7532 416.1812 0.0646 -1.0000 -1.0000 1848000 1576019903.00 151.5946 59.9980 32.0000 1.9792 1.9809 415.6479 416.0759 0.0646 -1.0000 -1.0000 1848062 1576019903.10 151.5978 59.9980 32.0000 1.9792 1.9809 415.6350 416.0627 0.0645 -1.0000 -1.0000 1848125 1576019903.20 151.5978 59.9980 32.0000 1.9792 1.9809 415.6972 416.1249 0.0646 -1.0000 -1.0000 1848187 1576019903.30 151.5978 59.9980 32.0000 1.9786 1.9803 415.8687 416.2968 0.0647 -1.0000 -1.0000 1848437 1576019903.40 151.5978 59.9980 32.0000 1.9798 1.9815 415.9001 416.3291 0.0647 -1.0000 -1.0000 1848515 1576019903.50 151.5978 59.9980 32.0000 1.9798 1.9815 415.7746 416.2029 0.0646 -1.0000 -1.0000 1848578 1576019903.60 151.5978 59.9980 32.0000 1.9808 1.9825 415.6730 416.1013 0.0647 -1.0000 -1.0000 1848641 1576019903.70 151.5978 59.9980 32.0000 1.9799 1.9816 415.6428 416.0715 0.0647 -1.0000 -1.0000 1848703 1576019903.80 151.5978 59.9980 32.0000 1.9798 1.9815 415.6958 416.1250 0.0648 -1.0000 -1.0000 1848766 1576019903.90 151.5978 59.9980 32.0000 1.9786 1.9803 415.7681 416.1963 0.0646 -1.0000 -1.0000 1849156 1576019904.00 151.5978 59.9980 32.0000 1.9792 1.9809 415.7712 416.2000 0.0648 -1.0000 -1.0000 1849219 1576019904.10 151.5978 59.9980 32.0000 1.9791 1.9808 415.6601 416.0893 0.0647 -1.0000 -1.0000 1849281 1576019904.20 151.4574 59.9980 32.0000 1.9795 1.9812 415.6365 416.0653 0.0647 -1.0000 -1.0000 1849359 1576019904.30 151.4574 59.9980 32.0000 1.9801 1.9818 415.5842 416.0122 0.0646 -1.0000 -1.0000 1849422 1576019904.40 151.4574 59.9980 32.0000 1.9794 1.9811 415.6898 416.1186 0.0647 -1.0000 -1.0000 1849703 1576019904.50 151.4574 59.9980 32.0000 1.9791 1.9808 415.7295 416.1581 0.0647 -1.0000 -1.0000 1849781 1576019904.60 151.4574 59.9980 32.0000 1.9790 1.9806 415.7056 416.1339 0.0647 -1.0000 -1.0000 1849843 1576019904.70 151.4493 59.9980 32.0000 1.9791 1.9807 415.8010 416.2302 0.0648 -1.0000 -1.0000 1849906 1576019904.80 151.4464 59.9980 32.0000 1.9791 1.9808 415.7838 416.2122 0.0646 -1.0000 -1.0000 1849968 1576019904.90 151.4464 59.9980 32.0000 1.9799 1.9816 415.6753 416.1034 0.0647 -1.0000 -1.0000 1850359 1576019905.00 151.4464 59.9980 32.0000 1.9800 1.9817 415.6732 416.1020 0.0647 -1.0000 -1.0000 1850422 1576019905.10 151.4464 59.9980 32.0000 1.9787 1.9804 415.7998 416.2287 0.0647 -1.0000 -1.0000 1850484 1576019905.20 151.4900 59.9984 32.0000 1.9791 1.9808 415.7972 416.2258 0.0646 -1.0000 -1.0000 1850546 1576019905.30 151.5688 59.9990 32.0000 1.9793 1.9810 415.7808 416.2087 0.0646 -1.0000 -1.0000 1850609 1576019905.40 151.5688 59.9990 32.0000 1.9807 1.9823 415.6561 416.0840 0.0646 -1.0000 -1.0000 1850953 1576019905.50 151.5688 59.9990 32.0000 1.9807 1.9824 415.6238 416.0525 0.0647 -1.0000 -1.0000 1851016 1576019905.60 151.5688 59.9990 32.0000 1.9800 1.9817 415.5337 415.9618 0.0646 -1.0000 -1.0000 1851078 1576019905.70 151.5688 59.9990 32.0000 1.9802 1.9819 415.5832 416.0113 0.0646 -1.0000 -1.0000 1851156 1576019905.80 151.5285 59.9990 32.0000 1.9789 1.9806 415.6877 416.1163 0.0648 -1.0000 -1.0000 1851219 1576019905.90 151.5087 59.9990 32.0000 1.9801 1.9817 415.7553 416.1837 0.0646 -1.0000 -1.0000 1851406 1576019906.00 151.5087 59.9990 32.0000 1.9792 1.9809 415.8540 416.2812 0.0645 -1.0000 -1.0000 1851469 1576019906.10 151.5087 59.9990 32.0000 1.9794 1.9811 415.7561 416.1847 0.0647 -1.0000 -1.0000 1851531 1576019906.20 151.5087 59.9990 32.0000 1.9796 1.9813 415.6542 416.0833 0.0648 -1.0000 -1.0000 1851609 1576019906.30 151.5087 59.9990 32.0000 1.9797 1.9814 415.6000 416.0292 0.0648 -1.0000 -1.0000 1851672 1576019906.40 151.5087 59.9990 32.0000 1.9796 1.9813 415.6247 416.0539 0.0647 -1.0000 -1.0000 1851937 1576019906.50 151.5087 59.9990 32.0000 1.9794 1.9811 415.6835 416.1123 0.0647 -1.0000 -1.0000 1852015 1576019906.60 151.5665 59.9990 32.0000 1.9791 1.9808 415.8168 416.2457 0.0647 -1.0000 -1.0000 1852078 1576019906.70 151.5665 59.9990 32.0000 1.9794 1.9811 415.7770 416.2064 0.0647 -1.0000 -1.0000 1852140 1576019906.80 151.5665 59.9990 32.0000 1.9788 1.9804 415.7211 416.1495 0.0647 -1.0000 -1.0000 1852203 1576019906.90 151.5521 59.9990 32.0000 1.9798 1.9815 415.5642 415.9927 0.0647 -1.0000 -1.0000 1852265 1576019907.00 151.5507 59.9990 32.0000 1.9803 1.9820 415.5773 416.0051 0.0646 -1.0000 -1.0000 1852328 1576019907.10 151.5507 59.9990 32.0000 1.9791 1.9808 415.6265 416.0554 0.0647 -1.0000 -1.0000 1852406 1576019907.20 151.5507 59.9990 32.0000 1.9788 1.9805 415.7489 416.1764 0.0645 -1.0000 -1.0000 1852468 1576019907.30 151.5507 59.9990 32.0000 1.9781 1.9798 415.7256 416.1541 0.0647 -1.0000 -1.0000 1852531 1576019907.40 151.5507 59.9990 32.0000 1.9795 1.9812 415.6478 416.0768 0.0648 -1.0000 -1.0000 1852672 1576019907.50 151.5507 59.9990 32.0000 1.9801 1.9818 415.6470 416.0762 0.0647 -1.0000 -1.0000 1852734 1576019907.60 151.5507 59.9990 32.0000 1.9804 1.9821 415.5395 415.9667 0.0645 -1.0000 -1.0000 1852796 1576019907.70 151.5027 59.9990 32.0000 1.9797 1.9814 415.6873 416.1159 0.0646 -1.0000 -1.0000 1852859 1576019907.80 151.5027 59.9990 32.0000 1.9789 1.9806 415.7507 416.1787 0.0646 -1.0000 -1.0000 1852922 1576019907.90 151.5027 59.9990 32.0000 1.9794 1.9811 415.8353 416.2628 0.0645 -1.0000 -1.0000 1853172 1576019908.00 151.5027 59.9990 32.0000 1.9791 1.9808 415.8418 416.2698 0.0646 -1.0000 -1.0000 1853234 1576019908.10 151.5027 59.9990 32.0000 1.9802 1.9819 415.7749 416.2033 0.0646 -1.0000 -1.0000 1853296 1576019908.20 151.5027 59.9990 32.0000 1.9800 1.9817 415.6392 416.0677 0.0647 -1.0000 -1.0000 1853359 1576019908.30 151.5027 59.9990 32.0000 1.9798 1.9815 415.5913 416.0185 0.0646 -1.0000 -1.0000 1853422 1576019908.40 151.5027 59.9990 32.0000 1.9805 1.9822 415.5693 415.9979 0.0647 -1.0000 -1.0000 1853484 1576019908.50 151.4890 59.9990 32.0000 1.9798 1.9815 415.6761 416.1046 0.0647 -1.0000 -1.0000 1853718 1576019908.60 151.5179 59.9990 32.0000 1.9789 1.9806 415.7607 416.1890 0.0646 -1.0000 -1.0000 1853781 1576019908.70 151.5179 59.9990 32.0000 1.9783 1.9800 415.8387 416.2672 0.0646 -1.0000 -1.0000 1853843 1576019908.80 151.5179 59.9990 32.0000 1.9797 1.9814 415.7107 416.1386 0.0645 -1.0000 -1.0000 1853922 1576019908.90 151.5179 59.9990 32.0000 1.9805 1.9821 415.5964 416.0238 0.0645 -1.0000 -1.0000 1853984 1576019909.00 151.5179 59.9990 32.0000 1.9799 1.9816 415.6441 416.0723 0.0646 -1.0000 -1.0000 1854359 1576019909.10 151.5491 59.9990 32.0000 1.9791 1.9808 415.6686 416.0964 0.0646 -1.0000 -1.0000 1854437 1576019909.20 151.5491 59.9990 32.0000 1.9787 1.9803 415.7651 416.1925 0.0645 -1.0000 -1.0000 1854500 1576019909.30 151.5491 59.9990 32.0000 1.9791 1.9807 415.7827 416.2107 0.0646 -1.0000 -1.0000 1854562 1576019909.40 151.5491 59.9990 32.0000 1.9788 1.9804 415.7862 416.2140 0.0646 -1.0000 -1.0000 1854641 1576019909.50 151.5491 59.9990 32.0000 1.9790 1.9806 415.7357 416.1634 0.0645 -1.0000 -1.0000 1854906 1576019909.60 151.5491 59.9990 32.0000 1.9797 1.9814 415.7627 416.1900 0.0645 -1.0000 -1.0000 1854969 1576019909.70 151.5491 59.9990 32.0000 1.9793 1.9810 415.7168 416.1448 0.0646 -1.0000 -1.0000 1855046 1576019909.80 151.4798 59.9990 32.0000 1.9788 1.9805 415.7922 416.2203 0.0646 -1.0000 -1.0000 1855109 1576019909.90 151.4798 59.9990 32.0000 1.9789 1.9806 415.7809 416.2091 0.0646 -1.0000 -1.0000 1855187 1576019910.00 151.4798 59.9990 32.0000 1.9792 1.9809 415.7444 416.1727 0.0647 -1.0000 -1.0000 1855359 1576019910.10 151.4798 59.9990 32.0000 1.9796 1.9812 415.6647 416.0931 0.0646 -1.0000 -1.0000 1855422 1576019910.20 151.4798 59.9990 32.0000 1.9798 1.9815 415.5642 415.9908 0.0644 -1.0000 -1.0000 1855484 1576019910.30 151.4177 59.9990 32.0000 1.9798 1.9815 415.5725 416.0004 0.0646 -1.0000 -1.0000 1855562 1576019910.40 151.4177 59.9990 32.0000 1.9795 1.9811 415.6564 416.0840 0.0645 -1.0000 -1.0000 1855625 1576019910.50 151.4750 59.9990 32.0000 1.9789 1.9806 415.8553 416.2829 0.0645 -1.0000 -1.0000 1855859 1576019910.60 151.4750 59.9990 32.0000 1.9791 1.9808 415.8371 416.2651 0.0646 -1.0000 -1.0000 1855922 1576019910.70 151.4750 59.9990 32.0000 1.9792 1.9808 415.7235 416.1512 0.0645 -1.0000 -1.0000 1855984 1576019910.80 151.4857 59.9990 32.0000 1.9800 1.9817 415.6465 416.0737 0.0645 -1.0000 -1.0000 1856062 1576019910.90 151.5218 59.9990 32.0000 1.9791 1.9808 415.6920 416.1198 0.0646 -1.0000 -1.0000 1856125 1576019911.00 151.5218 59.9990 32.0000 1.9791 1.9807 415.7121 416.1395 0.0645 -1.0000 -1.0000 1856390 1576019911.10 151.5218 59.9990 32.0000 1.9789 1.9806 415.7951 416.2221 0.0645 -1.0000 -1.0000 1856468 1576019911.20 151.5218 59.9990 32.0000 1.9785 1.9802 415.7897 416.2167 0.0644 -1.0000 -1.0000 1856531 1576019911.30 151.5218 59.9990 32.0000 1.9794 1.9810 415.7080 416.1352 0.0645 -1.0000 -1.0000 1856593 1576019911.40 151.5068 59.9990 32.0000 1.9803 1.9819 415.6821 416.1090 0.0644 -1.0000 -1.0000 1856672 1576019911.50 151.4917 59.9990 32.0000 1.9800 1.9816 415.6041 416.0298 0.0642 -1.0000 -1.0000 1856890 1576019911.60 151.4917 59.9990 32.0000 1.9797 1.9813 415.6040 416.0307 0.0644 -1.0000 -1.0000 1856953 1576019911.70 151.4917 59.9990 32.0000 1.9787 1.9804 415.7581 416.1834 0.0642 -1.0000 -1.0000 1857031 1576019911.80 151.4917 59.9990 32.0000 1.9790 1.9807 415.7419 416.1685 0.0644 -1.0000 -1.0000 1857093 1576019911.90 151.4917 59.9990 32.0000 1.9783 1.9800 415.8017 416.2287 0.0644 -1.0000 -1.0000 1857156 1576019912.00 151.3818 59.9990 32.0000 1.9793 1.9810 415.5174 415.9442 0.0645 -1.0000 -1.0000 1857890 1576019912.10 151.3818 59.9990 32.0000 1.9792 1.9809 415.5738 416.0007 0.0644 -1.0000 -1.0000 1857953 1576019912.20 151.3818 59.9990 32.0000 1.9796 1.9813 415.5917 416.0182 0.0644 -1.0000 -1.0000 1858031 1576019912.30 151.3818 59.9990 32.0000 1.9792 1.9808 415.6263 416.0523 0.0643 -1.0000 -1.0000 1858093 1576019912.40 151.3818 59.9990 32.0000 1.9788 1.9804 415.7857 416.2119 0.0643 -1.0000 -1.0000 1858156 1576019912.50 151.3818 59.9990 32.0000 1.9789 1.9806 415.8390 416.2663 0.0645 -1.0000 -1.0000 1858218 1576019912.60 151.4115 59.9990 32.0000 1.9793 1.9810 415.7462 416.1719 0.0643 -1.0000 -1.0000 1858281 1576019912.70 151.4598 59.9990 32.0000 1.9798 1.9815 415.7192 416.1463 0.0645 -1.0000 -1.0000 1858343 1576019912.80 151.4598 59.9990 32.0000 1.9800 1.9817 415.6290 416.0550 0.0642 -1.0000 -1.0000 1858422 1576019912.90 151.4598 59.9990 32.0000 1.9802 1.9819 415.6000 416.0263 0.0644 -1.0000 -1.0000 1858484 1576019913.00 151.4598 59.9990 32.0000 1.9799 1.9815 415.5740 416.0004 0.0644 -1.0000 -1.0000 1858546 1576019913.10 151.5391 59.9990 32.0000 1.9794 1.9810 415.6449 416.0718 0.0645 -1.0000 -1.0000 1858625 1576019913.20 151.5391 59.9990 32.0000 1.9784 1.9801 415.8496 416.2765 0.0644 -1.0000 -1.0000 1858687 1576019913.30 151.5391 59.9990 32.0000 1.9787 1.9804 415.8231 416.2500 0.0644 -1.0000 -1.0000 1858750 1576019913.40 151.5391 59.9990 32.0000 1.9790 1.9807 415.7733 416.2009 0.0644 -1.0000 -1.0000 1858828 1576019913.50 151.5391 59.9990 32.0000 1.9796 1.9813 415.7251 416.1535 0.0646 -1.0000 -1.0000 1858890 1576019913.60 151.4318 59.9990 32.0000 1.9806 1.9823 415.6288 416.0552 0.0644 -1.0000 -1.0000 1859109 1576019913.70 151.4260 59.9990 32.0000 1.9795 1.9812 415.6746 416.1003 0.0642 -1.0000 -1.0000 1859203 1576019913.80 151.4260 59.9990 32.0000 1.9793 1.9809 415.6636 416.0885 0.0642 -1.0000 -1.0000 1859265 1576019913.90 151.4260 59.9990 32.0000 1.9790 1.9807 415.8079 416.2349 0.0644 -1.0000 -1.0000 1859328 1576019914.00 151.4260 59.9990 32.0000 1.9788 1.9805 415.8586 416.2851 0.0644 -1.0000 -1.0000 1859390 1576019914.10 151.4260 59.9990 32.0000 1.9785 1.9801 415.7288 416.1553 0.0644 -1.0000 -1.0000 1859625 1576019914.20 151.4260 59.9990 32.0000 1.9795 1.9812 415.7507 416.1769 0.0643 -1.0000 -1.0000 1859703 1576019914.30 151.4260 59.9990 32.0000 1.9796 1.9813 415.6269 416.0525 0.0643 -1.0000 -1.0000 1859765 1576019914.40 151.4260 59.9990 32.0000 1.9797 1.9814 415.6924 416.1187 0.0644 -1.0000 -1.0000 1859828 1576019914.50 151.4260 59.9990 32.0000 1.9798 1.9815 415.7801 416.2056 0.0642 -1.0000 -1.0000 1859906 1576019914.60 151.4260 59.9990 32.0000 1.9792 1.9809 415.7747 416.2005 0.0642 -1.0000 -1.0000 1859968 1576019914.70 151.3921 59.9984 32.0000 1.9792 1.9809 415.7687 416.1946 0.0642 -1.0000 -1.0000 1900031 1576019914.80 151.3921 59.9984 32.0000 1.9792 1.9809 415.6280 416.0538 0.0643 -1.0000 -1.0000 1900093 1576019914.90 151.3921 59.9984 32.0000 1.9796 1.9813 415.5574 415.9824 0.0642 -1.0000 -1.0000 1900156 1576019915.00 151.3921 59.9984 32.0000 1.9803 1.9819 415.6075 416.0330 0.0643 -1.0000 -1.0000 1900218 1576019915.10 151.3921 59.9984 32.0000 1.9789 1.9806 415.6910 416.1167 0.0642 -1.0000 -1.0000 1900296 1576019915.20 151.4242 59.9984 32.0000 1.9793 1.9810 415.7901 416.2154 0.0642 -1.0000 -1.0000 1900359 1576019915.30 151.4990 59.9984 32.0000 1.9787 1.9803 415.8042 416.2300 0.0642 -1.0000 -1.0000 1900422 1576019915.40 151.4990 59.9984 32.0000 1.9790 1.9806 415.7007 416.1263 0.0643 -1.0000 -1.0000 1900500 1576019915.50 151.4990 59.9984 32.0000 1.9797 1.9814 415.6049 416.0297 0.0641 -1.0000 -1.0000 1900562 1576019915.60 151.4990 59.9984 32.0000 1.9793 1.9809 415.6210 416.0463 0.0641 -1.0000 -1.0000 1901250 1576019915.70 151.4990 59.9984 32.0000 1.9791 1.9808 415.7831 416.2078 0.0642 -1.0000 -1.0000 1901312 1576019915.80 151.5258 59.9984 32.0000 1.9790 1.9807 415.8100 416.2355 0.0642 -1.0000 -1.0000 1901375 1576019915.90 151.5258 59.9984 32.0000 1.9789 1.9806 415.7064 416.1316 0.0642 -1.0000 -1.0000 1901453 1576019916.00 151.5258 59.9984 32.0000 1.9793 1.9810 415.6240 416.0502 0.0643 -1.0000 -1.0000 1901516 1576019916.10 151.5258 59.9984 32.0000 1.9793 1.9810 415.6325 416.0576 0.0642 -1.0000 -1.0000 1901578 1576019916.20 151.5258 59.9984 32.0000 1.9787 1.9804 415.7246 416.1501 0.0642 -1.0000 -1.0000 1901656 1576019916.30 151.4882 59.9984 32.0000 1.9787 1.9803 415.8272 416.2532 0.0643 -1.0000 -1.0000 1901718 1576019916.40 151.4044 59.9984 32.0000 1.9786 1.9802 415.8220 416.2479 0.0642 -1.0000 -1.0000 1901781 1576019916.50 151.4044 59.9984 32.0000 1.9791 1.9807 415.7018 416.1268 0.0641 -1.0000 -1.0000 1901859 1576019916.60 151.4044 59.9984 32.0000 1.9798 1.9814 415.6566 416.0827 0.0643 -1.0000 -1.0000 1901922 1576019916.70 151.4044 59.9984 32.0000 1.9795 1.9811 415.7703 416.1952 0.0641 -1.0000 -1.0000 1901984 1576019916.80 151.4044 59.9984 32.0000 1.9793 1.9809 415.7318 416.1574 0.0643 -1.0000 -1.0000 1902046 1576019916.90 151.5501 59.9984 32.0000 1.9792 1.9809 415.8015 416.2269 0.0641 -1.0000 -1.0000 1902109 1576019917.00 151.5501 59.9984 32.0000 1.9796 1.9812 415.8574 416.2839 0.0644 -1.0000 -1.0000 1902172 1576019917.10 151.5501 59.9984 32.0000 1.9795 1.9811 415.7048 416.1312 0.0643 -1.0000 -1.0000 1902250 1576019917.20 151.5501 59.9984 32.0000 1.9799 1.9816 415.5888 416.0146 0.0643 -1.0000 -1.0000 1902422 1576019917.30 151.5501 59.9984 32.0000 1.9787 1.9804 415.6046 416.0304 0.0643 -1.0000 -1.0000 1902484 1576019917.40 151.5501 59.9984 32.0000 1.9789 1.9805 415.7173 416.1437 0.0644 -1.0000 -1.0000 1902562 1576019917.50 151.5501 59.9984 32.0000 1.9791 1.9808 415.7666 416.1937 0.0645 -1.0000 -1.0000 1902625 1576019917.60 151.5501 59.9984 32.0000 1.9794 1.9810 415.7753 416.2025 0.0644 -1.0000 -1.0000 1902687 1576019917.70 151.5501 59.9984 32.0000 1.9790 1.9807 415.7977 416.2243 0.0644 -1.0000 -1.0000 1902937 1576019917.80 151.5501 59.9984 32.0000 1.9794 1.9810 415.6703 416.0961 0.0641 -1.0000 -1.0000 1903000 1576019917.90 151.5475 59.9984 32.0000 1.9795 1.9811 415.6506 416.0761 0.0643 -1.0000 -1.0000 1903078 1576019918.00 151.5269 59.9984 32.0000 1.9797 1.9814 415.6023 416.0288 0.0644 -1.0000 -1.0000 1903141 1576019918.10 151.5269 59.9984 32.0000 1.9793 1.9810 415.7540 416.1803 0.0643 -1.0000 -1.0000 1903203 1576019918.20 151.5269 59.9984 32.0000 1.9791 1.9807 415.7404 416.1658 0.0642 -1.0000 -1.0000 1903406 1576019918.30 151.5269 59.9984 32.0000 1.9789 1.9805 415.8253 416.2518 0.0643 -1.0000 -1.0000 1903469 1576019918.40 151.5269 59.9984 32.0000 1.9782 1.9799 415.8403 416.2668 0.0644 -1.0000 -1.0000 1903531 1576019918.50 151.5269 59.9984 32.0000 1.9796 1.9813 415.7002 416.1269 0.0644 -1.0000 -1.0000 1903593 1576019918.60 151.4246 59.9984 32.0000 1.9804 1.9821 415.5302 415.9576 0.0645 -1.0000 -1.0000 1903656 1576019918.70 151.4246 59.9984 32.0000 1.9799 1.9816 415.6080 416.0335 0.0642 -1.0000 -1.0000 1904484 1576019918.80 151.4246 59.9984 32.0000 1.9796 1.9813 415.6635 416.0893 0.0643 -1.0000 -1.0000 1904562 1576019918.90 151.4246 59.9984 32.0000 1.9797 1.9814 415.7396 416.1655 0.0642 -1.0000 -1.0000 1904625 1576019919.00 151.4246 59.9984 32.0000 1.9799 1.9816 415.7132 416.1397 0.0644 -1.0000 -1.0000 1904687 1576019919.10 151.4265 59.9984 32.0000 1.9803 1.9819 415.6331 416.0601 0.0644 -1.0000 -1.0000 1904766 1576019919.20 151.4265 59.9984 32.0000 1.9802 1.9819 415.6735 416.1001 0.0644 -1.0000 -1.0000 1904828 1576019919.30 151.4265 59.9984 32.0000 1.9789 1.9806 415.7560 416.1836 0.0645 -1.0000 -1.0000 1904890 1576019919.40 151.4265 59.9984 32.0000 1.9788 1.9804 415.7455 416.1721 0.0644 -1.0000 -1.0000 1904969 1576019919.50 151.4265 59.9984 32.0000 1.9786 1.9802 415.8005 416.2278 0.0645 -1.0000 -1.0000 1905016 1576019919.60 151.4540 59.9982 32.0000 1.9790 1.9807 415.8302 416.2569 0.0644 -1.0000 -1.0000 1905093 1576019919.70 151.4565 59.9981 32.0000 1.9792 1.9809 415.7344 416.1625 0.0646 -1.0000 -1.0000 1905156 1576019919.80 151.4565 59.9981 32.0000 1.9793 1.9810 415.5232 415.9493 0.0642 -1.0000 -1.0000 1905640 1576019919.90 151.4565 59.9981 32.0000 1.9797 1.9814 415.6599 416.0878 0.0646 -1.0000 -1.0000 1905718 1576019920.00 151.4565 59.9981 32.0000 1.9794 1.9811 415.5274 415.9546 0.0645 -1.0000 -1.0000 1905781 1576019920.10 151.4565 59.9981 32.0000 1.9785 1.9802 415.8420 416.2692 0.0645 -1.0000 -1.0000 1905843 1576019920.20 151.5815 59.9981 32.0000 1.9798 1.9815 415.6744 416.1022 0.0646 -1.0000 -1.0000 1905906 1576019920.30 151.5815 59.9981 32.0000 1.9801 1.9818 415.7172 416.1443 0.0645 -1.0000 -1.0000 1905984 1576019920.40 151.5815 59.9981 32.0000 1.9804 1.9821 415.6431 416.0706 0.0645 -1.0000 -1.0000 1906046 1576019920.50 151.5815 59.9981 32.0000 1.9792 1.9809 415.7114 416.1393 0.0646 -1.0000 -1.0000 1906125 1576019920.60 151.5815 59.9981 32.0000 1.9791 1.9808 415.7236 416.1524 0.0647 -1.0000 -1.0000 1906187 1576019920.70 151.5815 59.9981 32.0000 1.9789 1.9806 415.7675 416.1956 0.0646 -1.0000 -1.0000 1906250 1576019920.80 151.5815 59.9981 32.0000 1.9791 1.9807 415.7470 416.1744 0.0645 -1.0000 -1.0000 1906328 1576019920.90 151.5815 59.9981 32.0000 1.9797 1.9814 415.7527 416.1801 0.0645 -1.0000 -1.0000 1906390 1576019921.00 151.5815 59.9981 32.0000 1.9797 1.9814 415.7147 416.1431 0.0646 -1.0000 -1.0000 1906453 1576019921.10 151.5815 59.9981 32.0000 1.9796 1.9813 415.5892 416.0171 0.0646 -1.0000 -1.0000 1906515 1576019921.20 151.5815 59.9981 32.0000 1.9791 1.9808 415.6201 416.0480 0.0646 -1.0000 -1.0000 1906578 1576019921.30 151.5815 59.9981 32.0000 1.9790 1.9807 415.7766 416.2041 0.0646 -1.0000 -1.0000 1906641 1576019921.40 151.4745 59.9981 32.0000 1.9793 1.9810 415.7755 416.2045 0.0647 -1.0000 -1.0000 1906719 1576019921.50 151.4745 59.9981 32.0000 1.9798 1.9814 415.7594 416.1883 0.0647 -1.0000 -1.0000 1906781 1576019921.60 151.4745 59.9981 32.0000 1.9808 1.9824 415.6776 416.1068 0.0648 -1.0000 -1.0000 1906843 1576019921.70 151.4745 59.9981 32.0000 1.9803 1.9820 415.5170 415.9452 0.0647 -1.0000 -1.0000 1906922 1576019921.80 151.4745 59.9981 32.0000 1.9801 1.9818 415.6412 416.0706 0.0649 -1.0000 -1.0000 1906984 1576019921.90 151.4747 59.9981 32.0000 1.9793 1.9810 415.6717 416.0998 0.0646 -1.0000 -1.0000 1907046 1576019922.00 151.4757 59.9981 32.0000 1.9794 1.9811 415.7667 416.1963 0.0648 -1.0000 -1.0000 1907109 1576019922.10 151.4757 59.9981 32.0000 1.9800 1.9817 415.7744 416.2030 0.0647 -1.0000 -1.0000 1907172 1576019922.20 151.4757 59.9981 32.0000 1.9801 1.9817 415.7373 416.1655 0.0646 -1.0000 -1.0000 1907250 1576019922.30 151.4757 59.9981 32.0000 1.9796 1.9813 415.6358 416.0630 0.0645 -1.0000 -1.0000 1908203 1576019922.40 151.4757 59.9981 32.0000 1.9794 1.9811 415.7093 416.1375 0.0647 -1.0000 -1.0000 1908265 1576019922.50 151.4757 59.9981 32.0000 1.9793 1.9809 415.7877 416.2165 0.0646 -1.0000 -1.0000 1908343 1576019922.60 151.5240 59.9981 32.0000 1.9790 1.9806 415.7714 416.1992 0.0646 -1.0000 -1.0000 1908406 1576019922.70 151.5240 59.9981 32.0000 1.9797 1.9814 415.7141 416.1420 0.0646 -1.0000 -1.0000 1908468 1576019922.80 151.5240 59.9981 32.0000 1.9797 1.9814 415.6659 416.0946 0.0647 -1.0000 -1.0000 1908531 1576019922.90 151.5240 59.9981 32.0000 1.9790 1.9807 415.6206 416.0488 0.0647 -1.0000 -1.0000 1908593 1576019923.00 151.5240 59.9981 32.0000 1.9798 1.9815 415.6475 416.0765 0.0647 -1.0000 -1.0000 1908656 1576019923.10 151.5033 59.9981 32.0000 1.9791 1.9808 415.7020 416.1296 0.0646 -1.0000 -1.0000 1908734 1576019923.20 151.4328 59.9981 32.0000 1.9797 1.9814 415.8325 416.2616 0.0648 -1.0000 -1.0000 1908796 1576019923.30 151.4328 59.9981 32.0000 1.9796 1.9812 415.8208 416.2498 0.0647 -1.0000 -1.0000 1908859 1576019923.40 151.4328 59.9981 32.0000 1.9791 1.9808 415.8510 416.2802 0.0647 -1.0000 -1.0000 1908937 1576019923.50 151.4328 59.9981 32.0000 1.9787 1.9804 415.7324 416.1617 0.0648 -1.0000 -1.0000 1909000 1576019923.60 151.4328 59.9981 32.0000 1.9807 1.9824 415.6003 416.0297 0.0648 -1.0000 -1.0000 1909062 1576019923.70 151.5597 59.9981 32.0000 1.9801 1.9818 415.5691 415.9984 0.0648 -1.0000 -1.0000 1909141 1576019923.80 151.5597 59.9981 32.0000 1.9793 1.9810 415.7667 416.1967 0.0649 -1.0000 -1.0000 1909203 1576019923.90 151.5597 59.9981 32.0000 1.9790 1.9807 415.8345 416.2643 0.0648 -1.0000 -1.0000 1909390 1576019924.00 151.5597 59.9981 32.0000 1.9791 1.9808 415.8140 416.2435 0.0648 -1.0000 -1.0000 1909453 1576019924.10 151.5597 59.9981 32.0000 1.9792 1.9809 415.6629 416.0912 0.0646 -1.0000 -1.0000 1909516 1576019924.20 151.5597 59.9981 32.0000 1.9802 1.9818 415.6305 416.0590 0.0648 -1.0000 -1.0000 1909593 1576019924.30 151.5597 59.9981 32.0000 1.9803 1.9820 415.6722 416.1020 0.0649 -1.0000 -1.0000 1909656 1576019924.40 151.5597 59.9981 32.0000 1.9799 1.9816 415.6725 416.1026 0.0649 -1.0000 -1.0000 1909875 1576019924.50 151.5597 59.9981 32.0000 1.9795 1.9812 415.7113 416.1406 0.0648 -1.0000 -1.0000 1909953 1576019924.60 151.5597 59.9981 32.0000 1.9786 1.9803 415.7709 416.2008 0.0649 -1.0000 -1.0000 1910015 1576019924.70 151.5597 59.9981 32.0000 1.9790 1.9807 415.6942 416.1229 0.0647 -1.0000 -1.0000 1910078 1576019924.80 151.4791 59.9981 32.0000 1.9793 1.9810 415.7366 416.1662 0.0648 -1.0000 -1.0000 1910156 1576019924.90 151.4791 59.9981 32.0000 1.9797 1.9814 415.6469 416.0763 0.0649 -1.0000 -1.0000 1910218 1576019925.00 151.4791 59.9981 32.0000 1.9795 1.9812 415.5072 415.9358 0.0647 -1.0000 -1.0000 1910281 1576019925.10 151.4791 59.9981 32.0000 1.9798 1.9815 415.6210 416.0502 0.0648 -1.0000 -1.0000 1910359 1576019925.20 151.4791 59.9981 32.0000 1.9792 1.9809 415.7251 416.1546 0.0649 -1.0000 -1.0000 1910422 1576019925.30 151.4791 59.9981 32.0000 1.9794 1.9811 415.8083 416.2373 0.0647 -1.0000 -1.0000 1910484 1576019925.40 151.4791 59.9981 32.0000 1.9785 1.9802 415.7864 416.2144 0.0646 -1.0000 -1.0000 1910625 1576019925.50 151.4114 59.9981 32.0000 1.9788 1.9805 415.7695 416.1983 0.0647 -1.0000 -1.0000 1910687 1576019925.60 151.4114 59.9981 32.0000 1.9786 1.9802 415.6698 416.0978 0.0646 -1.0000 -1.0000 1910750 1576019925.70 151.4114 59.9981 32.0000 1.9798 1.9815 415.6213 416.0511 0.0648 -1.0000 -1.0000 1910812 1576019925.80 151.4114 59.9981 32.0000 1.9799 1.9816 415.6682 416.0976 0.0648 -1.0000 -1.0000 1910922 1576019925.90 151.4114 59.9981 32.0000 1.9792 1.9809 415.7658 416.1952 0.0648 -1.0000 -1.0000 1911156 1576019926.00 151.4114 59.9981 32.0000 1.9792 1.9808 415.8570 416.2850 0.0646 -1.0000 -1.0000 1911219 1576019926.10 151.4922 59.9981 32.0000 1.9791 1.9808 415.8575 416.2866 0.0647 -1.0000 -1.0000 1911281 1576019926.20 151.4922 59.9981 32.0000 1.9790 1.9807 415.7588 416.1879 0.0648 -1.0000 -1.0000 1911359 1576019926.30 151.4922 59.9981 32.0000 1.9798 1.9815 415.6122 416.0404 0.0646 -1.0000 -1.0000 1911422 1576019926.40 151.4922 59.9981 32.0000 1.9796 1.9813 415.5678 415.9961 0.0647 -1.0000 -1.0000 1911906 1576019926.50 151.4922 59.9981 32.0000 1.9801 1.9818 415.6167 416.0450 0.0646 -1.0000 -1.0000 1911969 1576019926.60 151.5030 59.9981 32.0000 1.9793 1.9810 415.6412 416.0710 0.0648 -1.0000 -1.0000 1912031 1576019926.70 151.5465 59.9981 32.0000 1.9789 1.9806 415.7727 416.2019 0.0648 -1.0000 -1.0000 1912093 1576019926.80 151.5465 59.9981 32.0000 1.9791 1.9808 415.8186 416.2481 0.0648 -1.0000 -1.0000 1912172 1576019926.90 151.5465 59.9981 32.0000 1.9789 1.9806 415.7877 416.2165 0.0647 -1.0000 -1.0000 1912234 1576019927.00 151.5465 59.9981 32.0000 1.9804 1.9821 415.5897 416.0180 0.0646 -1.0000 -1.0000 1912375 1576019927.10 151.5465 59.9981 32.0000 1.9794 1.9811 415.5904 416.0185 0.0646 -1.0000 -1.0000 1912453 1576019927.20 151.4274 59.9981 32.0000 1.9796 1.9813 415.5949 416.0227 0.0646 -1.0000 -1.0000 1912516 1576019927.30 151.4274 59.9981 32.0000 1.9791 1.9808 415.6476 416.0764 0.0648 -1.0000 -1.0000 1912578 1576019927.40 151.4274 59.9981 32.0000 1.9788 1.9804 415.7178 416.1458 0.0645 -1.0000 -1.0000 1912656 1576019927.50 151.4274 59.9981 32.0000 1.9786 1.9803 415.7405 416.1682 0.0646 -1.0000 -1.0000 1912719 1576019927.60 151.4274 59.9981 32.0000 1.9789 1.9806 415.7932 416.2217 0.0647 -1.0000 -1.0000 1912781 1576019927.70 151.4326 59.9981 32.0000 1.9793 1.9810 415.7180 416.1467 0.0647 -1.0000 -1.0000 1912859 1576019927.80 151.4334 59.9981 32.0000 1.9796 1.9813 415.5996 416.0278 0.0646 -1.0000 -1.0000 1912922 1576019927.90 151.4334 59.9981 32.0000 1.9799 1.9816 415.5695 415.9981 0.0647 -1.0000 -1.0000 1912984 1576019928.00 151.4334 59.9981 32.0000 1.9797 1.9814 415.6120 416.0402 0.0647 -1.0000 -1.0000 1913172 1576019928.10 151.4334 59.9981 32.0000 1.9792 1.9809 415.7705 416.1995 0.0647 -1.0000 -1.0000 1913234 1576019928.20 151.4334 59.9981 32.0000 1.9788 1.9805 415.8640 416.2918 0.0646 -1.0000 -1.0000 1913312 1576019928.30 151.4643 59.9981 32.0000 1.9794 1.9810 415.7483 416.1771 0.0646 -1.0000 -1.0000 1913375 1576019928.40 151.4643 59.9981 32.0000 1.9793 1.9810 415.6524 416.0802 0.0646 -1.0000 -1.0000 1913437 1576019928.50 151.4643 59.9981 32.0000 1.9796 1.9812 415.5801 416.0093 0.0648 -1.0000 -1.0000 1913875 1576019928.60 151.4643 59.9981 32.0000 1.9798 1.9815 415.6028 416.0317 0.0647 -1.0000 -1.0000 1913937 1576019928.70 151.4643 59.9981 32.0000 1.9792 1.9809 415.6660 416.0949 0.0648 -1.0000 -1.0000 1914000 1576019928.80 151.4643 59.9981 32.0000 1.9788 1.9805 415.7146 416.1430 0.0646 -1.0000 -1.0000 1914078 1576019928.90 151.5840 59.9981 32.0000 1.9788 1.9804 415.7784 416.2066 0.0647 -1.0000 -1.0000 1914141 1576019929.00 151.5840 59.9981 32.0000 1.9787 1.9804 415.8364 416.2653 0.0647 -1.0000 -1.0000 1914609 1576019929.10 151.5840 59.9981 32.0000 1.9784 1.9801 415.9373 416.3651 0.0646 -1.0000 -1.0000 1914687 1576019929.20 151.5840 59.9981 32.0000 1.9791 1.9808 415.7479 416.1761 0.0646 -1.0000 -1.0000 1914750 1576019929.30 151.5840 59.9981 32.0000 1.9797 1.9814 415.6460 416.0734 0.0645 -1.0000 -1.0000 1914812 1576019929.40 151.4969 59.9981 32.0000 1.9794 1.9811 415.6647 416.0923 0.0645 -1.0000 -1.0000 1914890 1576019929.50 151.4425 59.9981 32.0000 1.9795 1.9812 415.6560 416.0833 0.0645 -1.0000 -1.0000 1915125 1576019929.60 151.4425 59.9981 32.0000 1.9790 1.9807 415.7710 416.1992 0.0646 -1.0000 -1.0000 1915187 1576019929.70 151.4425 59.9981 32.0000 1.9787 1.9804 415.8190 416.2482 0.0648 -1.0000 -1.0000 1915250 1576019929.80 151.4425 59.9981 32.0000 1.9794 1.9811 415.7981 416.2263 0.0646 -1.0000 -1.0000 1915312 1576019929.90 151.4425 59.9981 32.0000 1.9792 1.9809 415.7104 416.1386 0.0647 -1.0000 -1.0000 1915390 1576019930.00 151.4896 59.9977 32.0000 1.9797 1.9814 415.6795 416.1083 0.0647 -1.0000 -1.0000 1915453 1576019930.10 151.4896 59.9977 32.0000 1.9802 1.9819 415.6299 416.0588 0.0647 -1.0000 -1.0000 1915516 1576019930.20 151.4896 59.9977 32.0000 1.9797 1.9814 415.7118 416.1394 0.0645 -1.0000 -1.0000 1915593 1576019930.30 151.4896 59.9977 32.0000 1.9793 1.9810 415.8182 416.2460 0.0646 -1.0000 -1.0000 1915656 1576019930.40 151.4896 59.9977 32.0000 1.9794 1.9810 415.7468 416.1744 0.0645 -1.0000 -1.0000 1915718 1576019930.50 151.4896 59.9977 32.0000 1.9795 1.9812 415.7483 416.1764 0.0646 -1.0000 -1.0000 1915796 1576019930.60 151.5212 59.9977 32.0000 1.9797 1.9813 415.6646 416.0928 0.0647 -1.0000 -1.0000 1915843 1576019930.70 151.5212 59.9977 32.0000 1.9794 1.9811 415.6340 416.0618 0.0646 -1.0000 -1.0000 1915922 1576019930.80 151.5212 59.9977 32.0000 1.9790 1.9806 415.7176 416.1456 0.0646 -1.0000 -1.0000 1915984 1576019930.90 151.5212 59.9977 32.0000 1.9794 1.9811 415.8259 416.2548 0.0647 -1.0000 -1.0000 1916046 1576019931.00 151.5212 59.9977 32.0000 1.9794 1.9810 415.8630 416.2925 0.0648 -1.0000 -1.0000 1916687 1576019931.10 151.6045 59.9977 32.0000 1.9790 1.9807 415.8898 416.3197 0.0648 -1.0000 -1.0000 1916766 1576019931.20 151.6106 59.9977 32.0000 1.9799 1.9816 415.7398 416.1689 0.0647 -1.0000 -1.0000 1916828 1576019931.30 151.6106 59.9977 32.0000 1.9798 1.9815 415.6100 416.0390 0.0648 -1.0000 -1.0000 1916890 1576019931.40 151.6106 59.9977 32.0000 1.9795 1.9812 415.6374 416.0667 0.0648 -1.0000 -1.0000 1916969 1576019931.50 151.6106 59.9977 32.0000 1.9797 1.9814 415.7675 416.1963 0.0647 -1.0000 -1.0000 1917031 1576019931.60 151.6106 59.9977 32.0000 1.9797 1.9814 415.8729 416.3023 0.0648 -1.0000 -1.0000 1917093 1576019931.70 151.5939 59.9977 32.0000 1.9796 1.9813 415.7476 416.1772 0.0648 -1.0000 -1.0000 1917156 1576019931.80 151.4766 59.9977 32.0000 1.9803 1.9819 415.6781 416.1070 0.0647 -1.0000 -1.0000 1917219 1576019931.90 151.4766 59.9977 32.0000 1.9804 1.9821 415.5830 416.0116 0.0647 -1.0000 -1.0000 1917296 1576019932.00 151.4766 59.9977 32.0000 1.9790 1.9807 415.6758 416.1049 0.0647 -1.0000 -1.0000 1917359 1576019932.10 151.4766 59.9977 32.0000 1.9796 1.9812 415.7079 416.1365 0.0647 -1.0000 -1.0000 1917422 1576019932.20 151.4766 59.9977 32.0000 1.9793 1.9809 415.8071 416.2356 0.0647 -1.0000 -1.0000 1917500 1576019932.30 151.5106 59.9977 32.0000 1.9797 1.9814 415.7373 416.1664 0.0648 -1.0000 -1.0000 1917562 1576019932.40 151.5106 59.9977 32.0000 1.9797 1.9814 415.6051 416.0332 0.0646 -1.0000 -1.0000 1917625 1576019932.50 151.5106 59.9977 32.0000 1.9805 1.9822 415.6725 416.1012 0.0647 -1.0000 -1.0000 1917687 1576019932.60 151.5106 59.9977 32.0000 1.9793 1.9810 415.6438 416.0728 0.0648 -1.0000 -1.0000 1918375 1576019932.70 151.5106 59.9977 32.0000 1.9798 1.9815 415.7402 416.1692 0.0647 -1.0000 -1.0000 1918437 1576019932.80 151.5106 59.9977 32.0000 1.9794 1.9811 415.7546 416.1844 0.0649 -1.0000 -1.0000 1918516 1576019932.90 151.5106 59.9977 32.0000 1.9792 1.9809 415.6562 416.0858 0.0649 -1.0000 -1.0000 1918578 1576019933.00 151.5106 59.9977 32.0000 1.9794 1.9811 415.5541 415.9834 0.0648 -1.0000 -1.0000 1918641 1576019933.10 151.5106 59.9977 32.0000 1.9795 1.9812 415.6766 416.1049 0.0646 -1.0000 -1.0000 1918719 1576019933.20 151.5106 59.9977 32.0000 1.9792 1.9808 415.8090 416.2383 0.0648 -1.0000 -1.0000 1918781 1576019933.30 151.5106 59.9977 32.0000 1.9796 1.9813 415.7846 416.2143 0.0649 -1.0000 -1.0000 1918843 1576019933.40 151.5559 59.9977 32.0000 1.9796 1.9813 415.7684 416.1982 0.0648 -1.0000 -1.0000 1918906 1576019933.50 151.5559 59.9977 32.0000 1.9791 1.9808 415.7543 416.1832 0.0647 -1.0000 -1.0000 1918969 1576019933.60 151.5559 59.9977 32.0000 1.9801 1.9818 415.7415 416.1708 0.0648 -1.0000 -1.0000 1919390 1576019933.70 151.5559 59.9977 32.0000 1.9801 1.9818 415.6256 416.0553 0.0649 -1.0000 -1.0000 1919469 1576019933.80 151.5559 59.9977 32.0000 1.9799 1.9816 415.5891 416.0176 0.0647 -1.0000 -1.0000 1919531 1576019933.90 151.5559 59.9977 32.0000 1.9791 1.9808 415.7290 416.1571 0.0645 -1.0000 -1.0000 1919609 1576019934.00 151.5187 59.9977 32.0000 1.9794 1.9811 415.8239 416.2516 0.0646 -1.0000 -1.0000 1919672 1576019934.10 151.5187 59.9977 32.0000 1.9793 1.9810 415.7796 416.2084 0.0647 -1.0000 -1.0000 1919734 1576019934.20 151.5187 59.9977 32.0000 1.9799 1.9816 415.6885 416.1181 0.0648 -1.0000 -1.0000 1919812 1576019934.30 151.5187 59.9977 32.0000 1.9809 1.9826 415.6088 416.0377 0.0648 -1.0000 -1.0000 1919859 1576019934.40 151.5187 59.9977 32.0000 1.9803 1.9819 415.6246 416.0534 0.0647 -1.0000 -1.0000 1919922 1576019934.50 151.4926 59.9977 32.0000 1.9794 1.9811 415.7354 416.1641 0.0648 -1.0000 -1.0000 1920000 1576019934.60 151.4926 59.9977 32.0000 1.9797 1.9814 415.8125 416.2420 0.0647 -1.0000 -1.0000 1920125 1576019934.70 151.4926 59.9977 32.0000 1.9793 1.9809 415.7935 416.2210 0.0645 -1.0000 -1.0000 1920187 1576019934.80 151.4926 59.9977 32.0000 1.9797 1.9814 415.7727 416.2021 0.0647 -1.0000 -1.0000 1920266 1576019934.90 151.4926 59.9977 32.0000 1.9799 1.9816 415.6949 416.1227 0.0645 -1.0000 -1.0000 1920328 1576019935.00 151.5015 59.9976 32.0000 1.9802 1.9819 415.6748 416.1027 0.0647 -1.0000 -1.0000 1920390 1576019935.10 151.5555 59.9969 32.0000 1.9798 1.9815 415.7602 416.1889 0.0647 -1.0000 -1.0000 1920656 1576019935.20 151.5555 59.9969 32.0000 1.9800 1.9816 415.8204 416.2497 0.0648 -1.0000 -1.0000 1920719 1576019935.30 151.5555 59.9969 32.0000 1.9797 1.9814 415.8220 416.2514 0.0646 -1.0000 -1.0000 1920781 1576019935.40 151.5555 59.9969 32.0000 1.9796 1.9813 415.7354 416.1648 0.0648 -1.0000 -1.0000 1920859 1576019935.50 151.5555 59.9969 32.0000 1.9795 1.9812 415.6710 416.1001 0.0648 -1.0000 -1.0000 1920922 1576019935.60 151.5883 59.9969 32.0000 1.9789 1.9806 415.6259 416.0544 0.0646 -1.0000 -1.0000 1920984 1576019935.70 151.5976 59.9969 32.0000 1.9801 1.9818 415.6021 416.0314 0.0648 -1.0000 -1.0000 1921125 1576019935.80 151.5976 59.9969 32.0000 1.9804 1.9821 415.6195 416.0479 0.0647 -1.0000 -1.0000 1921187 1576019935.90 151.5976 59.9969 32.0000 1.9801 1.9818 415.6296 416.0583 0.0647 -1.0000 -1.0000 1921266 1576019936.00 151.5976 59.9969 32.0000 1.9798 1.9815 415.6648 416.0941 0.0648 -1.0000 -1.0000 1921328 1576019936.10 151.5976 59.9969 32.0000 1.9793 1.9809 415.7767 416.2049 0.0647 -1.0000 -1.0000 1921390 1576019936.20 151.4684 59.9969 32.0000 1.9797 1.9814 415.7006 416.1294 0.0646 -1.0000 -1.0000 1921890 1576019936.30 151.4684 59.9969 32.0000 1.9791 1.9808 415.6699 416.0970 0.0644 -1.0000 -1.0000 1921953 1576019936.40 151.4684 59.9969 32.0000 1.9798 1.9815 415.6077 416.0355 0.0646 -1.0000 -1.0000 1922015 1576019936.50 151.4684 59.9969 32.0000 1.9801 1.9818 415.5663 415.9946 0.0647 -1.0000 -1.0000 1922093 1576019936.60 151.4684 59.9969 32.0000 1.9796 1.9813 415.6892 416.1182 0.0648 -1.0000 -1.0000 1922156 1576019936.70 151.4639 59.9969 32.0000 1.9788 1.9805 415.8874 416.3160 0.0646 -1.0000 -1.0000 1922218 1576019936.80 151.4120 59.9969 32.0000 1.9792 1.9809 415.8195 416.2477 0.0646 -1.0000 -1.0000 1922281 1576019936.90 151.4120 59.9969 32.0000 1.9803 1.9820 415.8123 416.2408 0.0646 -1.0000 -1.0000 1922343 1576019937.00 151.4120 59.9969 32.0000 1.9799 1.9815 415.6198 416.0486 0.0648 -1.0000 -1.0000 1922406 1576019937.10 151.4120 59.9969 32.0000 1.9798 1.9815 415.7541 416.1841 0.0648 -1.0000 -1.0000 1922484 1576019937.20 151.4120 59.9969 32.0000 1.9785 1.9802 415.5991 416.0281 0.0648 -1.0000 -1.0000 1922546 1576019937.30 151.4816 59.9969 32.0000 1.9791 1.9808 415.7206 416.1495 0.0646 -1.0000 -1.0000 1922609 1576019937.40 151.4974 59.9969 32.0000 1.9795 1.9812 415.7519 416.1809 0.0648 -1.0000 -1.0000 1922687 1576019937.50 151.4974 59.9969 32.0000 1.9797 1.9814 415.7279 416.1570 0.0647 -1.0000 -1.0000 1922750 1576019937.60 151.4974 59.9969 32.0000 1.9797 1.9814 415.6012 416.0298 0.0647 -1.0000 -1.0000 1922812 1576019937.70 151.4974 59.9969 32.0000 1.9804 1.9821 415.5634 415.9927 0.0648 -1.0000 -1.0000 1922953 1576019937.80 151.4972 59.9969 32.0000 1.9800 1.9816 415.6200 416.0493 0.0648 -1.0000 -1.0000 1923016 1576019937.90 151.4890 59.9969 32.0000 1.9789 1.9806 415.6096 416.0382 0.0646 -1.0000 -1.0000 1923078 1576019938.00 151.4890 59.9969 32.0000 1.9786 1.9803 415.6825 416.1117 0.0648 -1.0000 -1.0000 1923141 1576019938.10 151.4890 59.9969 32.0000 1.9789 1.9805 415.6616 416.0908 0.0648 -1.0000 -1.0000 1923219 1576019938.20 151.4890 59.9969 32.0000 1.9788 1.9805 415.6549 416.0850 0.0649 -1.0000 -1.0000 1923453 1576019938.30 151.4890 59.9969 32.0000 1.9790 1.9807 415.5774 416.0070 0.0648 -1.0000 -1.0000 1923516 1576019938.40 151.4507 59.9969 32.0000 1.9794 1.9810 415.4846 415.9133 0.0647 -1.0000 -1.0000 1923578 1576019938.50 151.4507 59.9969 32.0000 1.9787 1.9804 415.6548 416.0841 0.0648 -1.0000 -1.0000 1923640 1576019938.60 151.4507 59.9969 32.0000 1.9788 1.9805 415.7405 416.1697 0.0647 -1.0000 -1.0000 1923703 1576019938.70 151.4507 59.9969 32.0000 1.9786 1.9803 415.7390 416.1688 0.0649 -1.0000 -1.0000 1924484 1576019938.80 151.4507 59.9969 32.0000 1.9794 1.9811 415.7549 416.1843 0.0648 -1.0000 -1.0000 1924562 1576019938.90 151.4507 59.9969 32.0000 1.9793 1.9810 415.6138 416.0430 0.0648 -1.0000 -1.0000 1924625 1576019939.00 151.4724 59.9969 32.0000 1.9795 1.9812 415.5383 415.9664 0.0646 -1.0000 -1.0000 1924687 1576019939.10 151.4724 59.9969 32.0000 1.9801 1.9817 415.6325 416.0608 0.0647 -1.0000 -1.0000 1924750 1576019939.20 151.4724 59.9969 32.0000 1.9800 1.9817 415.6893 416.1177 0.0646 -1.0000 -1.0000 1924812 1576019939.30 151.4724 59.9969 32.0000 1.9787 1.9804 415.8199 416.2484 0.0647 -1.0000 -1.0000 1924890 1576019939.40 151.4724 59.9969 32.0000 1.9797 1.9814 415.7664 416.1954 0.0647 -1.0000 -1.0000 1924969 1576019939.50 151.4724 59.9969 32.0000 1.9797 1.9814 415.6889 416.1175 0.0647 -1.0000 -1.0000 1925031 1576019939.60 151.6049 59.9976 32.0000 1.9806 1.9823 415.7034 416.1323 0.0647 -1.0000 -1.0000 1925093 1576019939.70 151.6049 59.9976 32.0000 1.9798 1.9815 415.6427 416.0718 0.0648 -1.0000 -1.0000 1925156 1576019939.80 151.6049 59.9976 32.0000 1.9799 1.9816 415.6808 416.1098 0.0647 -1.0000 -1.0000 1925687 1576019939.90 151.6049 59.9976 32.0000 1.9787 1.9804 415.7182 416.1464 0.0647 -1.0000 -1.0000 1925765 1576019940.00 151.6049 59.9976 32.0000 1.9792 1.9808 415.8280 416.2566 0.0647 -1.0000 -1.0000 1925828 1576019940.10 151.5895 59.9976 32.0000 1.9788 1.9805 415.8292 416.2583 0.0648 -1.0000 -1.0000 1925890 1576019940.20 151.5895 59.9976 32.0000 1.9791 1.9808 415.8035 416.2329 0.0647 -1.0000 -1.0000 1925969 1576019940.30 151.5895 59.9976 32.0000 1.9799 1.9815 415.7346 416.1640 0.0648 -1.0000 -1.0000 1926031 1576019940.40 151.5895 59.9976 32.0000 1.9804 1.9821 415.6348 416.0638 0.0647 -1.0000 -1.0000 1926093 1576019940.50 151.5895 59.9976 32.0000 1.9802 1.9819 415.6419 416.0709 0.0648 -1.0000 -1.0000 1926156 1576019940.60 151.4606 59.9976 32.0000 1.9795 1.9812 415.5774 416.0066 0.0648 -1.0000 -1.0000 1926219 1576019940.70 151.4606 59.9976 32.0000 1.9800 1.9817 415.6858 416.1139 0.0647 -1.0000 -1.0000 1926281 1576019940.80 151.4606 59.9976 32.0000 1.9794 1.9811 415.7860 416.2153 0.0648 -1.0000 -1.0000 1926375 1576019940.90 151.4606 59.9976 32.0000 1.9790 1.9807 415.8181 416.2474 0.0647 -1.0000 -1.0000 1926437 1576019941.00 151.4606 59.9976 32.0000 1.9797 1.9814 415.6687 416.0974 0.0647 -1.0000 -1.0000 1926484 1576019941.10 151.4606 59.9976 32.0000 1.9800 1.9817 415.6720 416.1014 0.0648 -1.0000 -1.0000 1926562 1576019941.20 151.5253 59.9976 32.0000 1.9804 1.9821 415.7019 416.1315 0.0648 -1.0000 -1.0000 1926640 1576019941.30 151.5253 59.9976 32.0000 1.9802 1.9819 415.5660 415.9942 0.0647 -1.0000 -1.0000 1926687 1576019941.40 151.5253 59.9976 32.0000 1.9804 1.9820 415.6037 416.0320 0.0646 -1.0000 -1.0000 1926765 1576019941.50 151.5253 59.9976 32.0000 1.9790 1.9807 415.7221 416.1502 0.0646 -1.0000 -1.0000 1926828 1576019941.60 151.5253 59.9976 32.0000 1.9788 1.9805 415.9465 416.3745 0.0645 -1.0000 -1.0000 1926890 1576019941.70 151.5253 59.9976 32.0000 1.9792 1.9809 415.8047 416.2322 0.0646 -1.0000 -1.0000 1926969 1576019941.80 151.5253 59.9976 32.0000 1.9790 1.9807 415.7249 416.1535 0.0647 -1.0000 -1.0000 1927140 1576019941.90 151.5253 59.9976 32.0000 1.9793 1.9810 415.6371 416.0657 0.0647 -1.0000 -1.0000 1927219 1576019942.00 151.5253 59.9976 32.0000 1.9793 1.9810 415.6993 416.1267 0.0646 -1.0000 -1.0000 1927281 1576019942.10 151.5253 59.9976 32.0000 1.9786 1.9803 415.7321 416.1603 0.0646 -1.0000 -1.0000 1927343 1576019942.20 151.5253 59.9976 32.0000 1.9794 1.9811 415.7578 416.1865 0.0647 -1.0000 -1.0000 1927406 1576019942.30 151.5253 59.9976 32.0000 1.9791 1.9808 415.6793 416.1083 0.0647 -1.0000 -1.0000 1927687 1576019942.40 151.5253 59.9976 32.0000 1.9795 1.9812 415.6697 416.0984 0.0646 -1.0000 -1.0000 1927750 1576019942.50 151.4958 59.9976 32.0000 1.9787 1.9804 415.5724 416.0008 0.0647 -1.0000 -1.0000 1927828 1576019942.60 151.4958 59.9976 32.0000 1.9794 1.9810 415.6391 416.0682 0.0647 -1.0000 -1.0000 1927890 1576019942.70 151.4958 59.9976 32.0000 1.9798 1.9815 415.5962 416.0245 0.0647 -1.0000 -1.0000 1927953 1576019942.80 151.4958 59.9976 32.0000 1.9800 1.9817 415.7552 416.1840 0.0646 -1.0000 -1.0000 1928031 1576019942.90 151.4958 59.9976 32.0000 1.9784 1.9801 415.7796 416.2080 0.0646 -1.0000 -1.0000 1928375 1576019943.00 151.4958 59.9976 32.0000 1.9780 1.9797 415.7892 416.2173 0.0646 -1.0000 -1.0000 1928437 1576019943.10 151.4151 59.9976 32.0000 1.9790 1.9807 415.6086 416.0363 0.0645 -1.0000 -1.0000 1928516 1576019943.20 151.4151 59.9976 32.0000 1.9803 1.9820 415.6354 416.0640 0.0648 -1.0000 -1.0000 1928578 1576019943.30 151.4151 59.9976 32.0000 1.9796 1.9813 415.5864 416.0147 0.0646 -1.0000 -1.0000 1928640 1576019943.40 151.4151 59.9976 32.0000 1.9791 1.9808 415.7237 416.1522 0.0646 -1.0000 -1.0000 1928719 1576019943.50 151.4151 59.9976 32.0000 1.9786 1.9803 415.8387 416.2669 0.0646 -1.0000 -1.0000 1928781 1576019943.60 151.4151 59.9976 32.0000 1.9791 1.9808 415.8453 416.2738 0.0647 -1.0000 -1.0000 1928843 1576019943.70 151.5268 59.9976 32.0000 1.9787 1.9804 415.7026 416.1326 0.0649 -1.0000 -1.0000 1928922 1576019943.80 151.5268 59.9976 32.0000 1.9802 1.9819 415.6519 416.0812 0.0648 -1.0000 -1.0000 1928984 1576019943.90 151.5268 59.9976 32.0000 1.9797 1.9814 415.4910 415.9179 0.0644 -1.0000 -1.0000 1929719 1576019944.00 151.5268 59.9976 32.0000 1.9792 1.9809 415.6758 416.1040 0.0646 -1.0000 -1.0000 1929781 1576019944.10 151.5268 59.9976 32.0000 1.9799 1.9816 415.7407 416.1689 0.0646 -1.0000 -1.0000 1929859 1576019944.20 151.5225 59.9976 32.0000 1.9787 1.9804 415.7881 416.2165 0.0647 -1.0000 -1.0000 1929922 1576019944.30 151.5225 59.9976 32.0000 1.9787 1.9804 415.8059 416.2332 0.0645 -1.0000 -1.0000 1929984 1576019944.40 151.5225 59.9976 32.0000 1.9789 1.9806 415.6305 416.0586 0.0646 -1.0000 -1.0000 1930046 1576019944.50 151.5225 59.9976 32.0000 1.9794 1.9811 415.6405 416.0687 0.0647 -1.0000 -1.0000 1930125 1576019944.60 151.5225 59.9976 32.0000 1.9795 1.9812 415.6313 416.0596 0.0646 -1.0000 -1.0000 1930187 1576019944.70 151.5161 59.9979 32.0000 1.9796 1.9812 415.6686 416.0969 0.0646 -1.0000 -1.0000 1930250 1576019944.80 151.5031 59.9984 32.0000 1.9798 1.9815 415.8163 416.2446 0.0647 -1.0000 -1.0000 1930312 1576019944.90 151.5031 59.9984 32.0000 1.9790 1.9807 415.8643 416.2925 0.0646 -1.0000 -1.0000 1930390 1576019945.00 151.5031 59.9984 32.0000 1.9791 1.9807 415.6057 416.0344 0.0647 -1.0000 -1.0000 1930453 1576019945.10 151.5031 59.9984 32.0000 1.9808 1.9825 415.5636 415.9911 0.0645 -1.0000 -1.0000 1930516 1576019945.20 151.5031 59.9984 32.0000 1.9801 1.9817 415.6023 416.0301 0.0646 -1.0000 -1.0000 1930578 1576019945.30 151.5031 59.9984 32.0000 1.9797 1.9814 415.6731 416.1009 0.0646 -1.0000 -1.0000 1930640 1576019945.40 151.4526 59.9984 32.0000 1.9788 1.9805 415.8015 416.2296 0.0646 -1.0000 -1.0000 1931516 1576019945.50 151.4864 59.9984 32.0000 1.9791 1.9808 415.7628 416.1905 0.0646 -1.0000 -1.0000 1931578 1576019945.60 151.4864 59.9984 32.0000 1.9801 1.9818 415.6753 416.1034 0.0646 -1.0000 -1.0000 1931640 1576019945.70 151.4864 59.9984 32.0000 1.9799 1.9816 415.6232 416.0506 0.0645 -1.0000 -1.0000 1931718 1576019945.80 151.4864 59.9984 32.0000 1.9795 1.9811 415.6148 416.0421 0.0646 -1.0000 -1.0000 1931796 1576019945.90 151.4864 59.9984 32.0000 1.9789 1.9806 415.7176 416.1461 0.0646 -1.0000 -1.0000 1931937 1576019946.00 151.4864 59.9984 32.0000 1.9784 1.9801 415.7442 416.1724 0.0646 -1.0000 -1.0000 1932000 1576019946.10 151.4864 59.9984 32.0000 1.9790 1.9807 415.7305 416.1583 0.0647 -1.0000 -1.0000 1932062 1576019946.20 151.4864 59.9984 32.0000 1.9791 1.9808 415.6488 416.0782 0.0648 -1.0000 -1.0000 1932125 1576019946.30 151.4864 59.9984 32.0000 1.9797 1.9814 415.5976 416.0247 0.0645 -1.0000 -1.0000 1932187 1576019946.40 151.4864 59.9984 32.0000 1.9798 1.9815 415.5399 415.9684 0.0647 -1.0000 -1.0000 1932250 1576019946.50 151.5550 59.9984 32.0000 1.9800 1.9817 415.6269 416.0553 0.0646 -1.0000 -1.0000 1932328 1576019946.60 151.5550 59.9984 32.0000 1.9789 1.9806 415.7707 416.1987 0.0646 -1.0000 -1.0000 1932390 1576019946.70 151.5550 59.9984 32.0000 1.9789 1.9806 415.7481 416.1764 0.0646 -1.0000 -1.0000 1932453 1576019946.80 151.5550 59.9984 32.0000 1.9787 1.9804 415.8250 416.2533 0.0646 -1.0000 -1.0000 1932531 1576019946.90 151.5550 59.9984 32.0000 1.9799 1.9816 415.6085 416.0358 0.0645 -1.0000 -1.0000 1932593 1576019947.00 151.4869 59.9984 32.0000 1.9796 1.9812 415.6020 416.0312 0.0647 -1.0000 -1.0000 1932656 1576019947.10 151.4489 59.9984 32.0000 1.9800 1.9817 415.5310 415.9589 0.0646 -1.0000 -1.0000 1932734 1576019947.20 151.4489 59.9984 32.0000 1.9805 1.9821 415.6449 416.0721 0.0645 -1.0000 -1.0000 1932796 1576019947.30 151.4489 59.9984 32.0000 1.9805 1.9822 415.8427 416.2697 0.0644 -1.0000 -1.0000 1932859 1576019947.40 151.4489 59.9984 32.0000 1.9796 1.9813 415.8509 416.2791 0.0647 -1.0000 -1.0000 1932937 1576019947.50 151.4489 59.9984 32.0000 1.9790 1.9807 415.7864 416.2154 0.0647 -1.0000 -1.0000 1933000 1576019947.60 151.4489 59.9984 32.0000 1.9793 1.9810 415.7486 416.1767 0.0646 -1.0000 -1.0000 1933062 1576019947.70 151.4489 59.9984 32.0000 1.9792 1.9808 415.5577 415.9863 0.0648 -1.0000 -1.0000 1933125 1576019947.80 151.4489 59.9984 32.0000 1.9790 1.9806 415.7169 416.1462 0.0647 -1.0000 -1.0000 1933187 1576019947.90 151.4489 59.9984 32.0000 1.9787 1.9804 415.8408 416.2705 0.0649 -1.0000 -1.0000 1933266 1576019948.00 151.4489 59.9984 32.0000 1.9790 1.9807 415.7817 416.2105 0.0644 -1.0000 -1.0000 1933656 1576019948.10 151.4489 59.9984 32.0000 1.9799 1.9816 415.6821 416.1092 0.0645 -1.0000 -1.0000 1933719 1576019948.20 151.4489 59.9984 32.0000 1.9797 1.9814 415.6203 416.0486 0.0646 -1.0000 -1.0000 1933781 1576019948.30 151.4931 59.9984 32.0000 1.9800 1.9817 415.6809 416.1096 0.0647 -1.0000 -1.0000 1933843 1576019948.40 151.4931 59.9984 32.0000 1.9792 1.9809 415.6374 416.0661 0.0647 -1.0000 -1.0000 1933906 1576019948.50 151.4931 59.9984 32.0000 1.9793 1.9810 415.8109 416.2397 0.0647 -1.0000 -1.0000 1934140 1576019948.60 151.4931 59.9984 32.0000 1.9787 1.9804 415.8149 416.2427 0.0645 -1.0000 -1.0000 1934203 1576019948.70 151.4931 59.9984 32.0000 1.9796 1.9813 415.7792 416.2065 0.0645 -1.0000 -1.0000 1934266 1576019948.80 151.4931 59.9984 32.0000 1.9799 1.9816 415.6623 416.0906 0.0647 -1.0000 -1.0000 1934359 1576019948.90 151.5280 59.9984 32.0000 1.9796 1.9813 415.6714 416.1003 0.0647 -1.0000 -1.0000 1934422 1576019949.00 151.5280 59.9984 32.0000 1.9789 1.9806 415.7833 416.2121 0.0647 -1.0000 -1.0000 1934484 1576019949.10 151.5280 59.9984 32.0000 1.9785 1.9802 415.7804 416.2095 0.0647 -1.0000 -1.0000 1934656 1576019949.20 151.5280 59.9984 32.0000 1.9795 1.9812 415.7174 416.1462 0.0647 -1.0000 -1.0000 1934734 1576019949.30 151.5280 59.9984 32.0000 1.9797 1.9814 415.6279 416.0569 0.0648 -1.0000 -1.0000 1934796 1576019949.40 151.5114 59.9984 32.0000 1.9796 1.9813 415.6188 416.0485 0.0648 -1.0000 -1.0000 1934875 1576019949.50 151.5080 59.9984 32.0000 1.9793 1.9810 415.6331 416.0618 0.0647 -1.0000 -1.0000 1934937 1576019949.60 151.5080 59.9984 32.0000 1.9792 1.9809 415.7467 416.1760 0.0648 -1.0000 -1.0000 1935125 1576019949.70 151.5080 59.9984 32.0000 1.9789 1.9806 415.7169 416.1467 0.0649 -1.0000 -1.0000 1935203 1576019949.80 151.5080 59.9984 32.0000 1.9794 1.9811 415.7383 416.1688 0.0649 -1.0000 -1.0000 1935266 1576019949.90 151.5080 59.9984 32.0000 1.9789 1.9805 415.7056 416.1350 0.0648 -1.0000 -1.0000 1935343 1576019950.00 151.5082 59.9990 32.0000 1.9802 1.9819 415.6364 416.0657 0.0648 -1.0000 -1.0000 1935406 1576019950.10 151.5082 59.9990 32.0000 1.9799 1.9816 415.7164 416.1457 0.0647 -1.0000 -1.0000 1935734 1576019950.20 151.5082 59.9990 32.0000 1.9791 1.9808 415.7362 416.1643 0.0647 -1.0000 -1.0000 1935812 1576019950.30 151.5082 59.9990 32.0000 1.9797 1.9814 415.8266 416.2561 0.0648 -1.0000 -1.0000 1935875 1576019950.40 151.5082 59.9990 32.0000 1.9796 1.9813 415.7997 416.2297 0.0649 -1.0000 -1.0000 1935937 1576019950.50 151.5231 59.9990 32.0000 1.9807 1.9824 415.7038 416.1341 0.0649 -1.0000 -1.0000 1936000 1576019950.60 151.5272 59.9990 32.0000 1.9803 1.9820 415.6261 416.0559 0.0648 -1.0000 -1.0000 1936390 1576019950.70 151.5272 59.9990 32.0000 1.9804 1.9821 415.5413 415.9700 0.0647 -1.0000 -1.0000 1936453 1576019950.80 151.5272 59.9990 32.0000 1.9803 1.9820 415.8112 416.2405 0.0647 -1.0000 -1.0000 1936516 1576019950.90 151.5272 59.9990 32.0000 1.9794 1.9811 415.7841 416.2132 0.0648 -1.0000 -1.0000 1936578 1576019951.00 151.5311 59.9990 32.0000 1.9797 1.9814 415.8457 416.2761 0.0649 -1.0000 -1.0000 1936640 1576019951.10 151.6432 59.9990 32.0000 1.9799 1.9816 415.7657 416.1950 0.0648 -1.0000 -1.0000 1936890 1576019951.20 151.6432 59.9990 32.0000 1.9803 1.9820 415.6401 416.0693 0.0648 -1.0000 -1.0000 1936953 1576019951.30 151.6432 59.9990 32.0000 1.9803 1.9820 415.7793 416.2080 0.0646 -1.0000 -1.0000 1937016 1576019951.40 151.6432 59.9990 32.0000 1.9797 1.9813 415.7648 416.1938 0.0648 -1.0000 -1.0000 1937093 1576019951.50 151.6432 59.9990 32.0000 1.9798 1.9815 415.8610 416.2911 0.0649 -1.0000 -1.0000 1937156 1576019951.60 151.5866 59.9990 32.0000 1.9795 1.9812 415.7248 416.1551 0.0648 -1.0000 -1.0000 1937390 1576019951.70 151.5567 59.9990 32.0000 1.9796 1.9813 415.6662 416.0960 0.0649 -1.0000 -1.0000 1937453 1576019951.80 151.5567 59.9990 32.0000 1.9803 1.9820 415.7029 416.1325 0.0649 -1.0000 -1.0000 1937516 1576019951.90 151.5567 59.9990 32.0000 1.9798 1.9815 415.6841 416.1137 0.0649 -1.0000 -1.0000 1937593 1576019952.00 151.5567 59.9990 32.0000 1.9802 1.9819 415.6350 416.0648 0.0649 -1.0000 -1.0000 1937656 1576019952.10 151.5567 59.9990 32.0000 1.9801 1.9817 415.7033 416.1328 0.0648 -1.0000 -1.0000 1937718 1576019952.20 151.5474 59.9990 32.0000 1.9787 1.9804 415.8088 416.2382 0.0648 -1.0000 -1.0000 1937859 1576019952.30 151.4633 59.9990 32.0000 1.9789 1.9806 415.6939 416.1232 0.0648 -1.0000 -1.0000 1937922 1576019952.40 151.4633 59.9990 32.0000 1.9803 1.9820 415.6283 416.0564 0.0646 -1.0000 -1.0000 1937984 1576019952.50 151.4633 59.9990 32.0000 1.9801 1.9818 415.6321 416.0621 0.0649 -1.0000 -1.0000 1938062 1576019952.60 151.4633 59.9990 32.0000 1.9801 1.9818 415.6567 416.0856 0.0646 -1.0000 -1.0000 1938125 1576019952.70 151.4633 59.9990 32.0000 1.9795 1.9812 415.7486 416.1782 0.0649 -1.0000 -1.0000 1938187 1576019952.80 151.5014 59.9990 32.0000 1.9798 1.9815 415.8167 416.2467 0.0649 -1.0000 -1.0000 1938265 1576019952.90 151.5014 59.9990 32.0000 1.9792 1.9809 415.8152 416.2444 0.0647 -1.0000 -1.0000 1938328 1576019953.00 151.5014 59.9990 32.0000 1.9799 1.9816 415.8121 416.2417 0.0648 -1.0000 -1.0000 1938390 1576019953.10 151.5014 59.9990 32.0000 1.9801 1.9818 415.6243 416.0529 0.0647 -1.0000 -1.0000 1938453 1576019953.20 151.5014 59.9990 32.0000 1.9808 1.9825 415.6153 416.0448 0.0649 -1.0000 -1.0000 1938750 1576019953.30 151.5981 59.9990 32.0000 1.9799 1.9815 415.6701 416.0998 0.0648 -1.0000 -1.0000 1938812 1576019953.40 151.5981 59.9990 32.0000 1.9795 1.9812 415.7308 416.1604 0.0648 -1.0000 -1.0000 1938875 1576019953.50 151.5981 59.9990 32.0000 1.9799 1.9816 415.6258 416.0555 0.0648 -1.0000 -1.0000 1938937 1576019953.60 151.5981 59.9990 32.0000 1.9797 1.9814 415.6786 416.1077 0.0648 -1.0000 -1.0000 1939000 1576019953.70 151.5981 59.9990 32.0000 1.9808 1.9825 415.6392 416.0690 0.0649 -1.0000 -1.0000 1939140 1576019953.80 151.5922 59.9990 32.0000 1.9791 1.9808 415.6869 416.1169 0.0647 -1.0000 -1.0000 1939203 1576019953.90 151.5844 59.9990 32.0000 1.9790 1.9807 415.7440 416.1743 0.0650 -1.0000 -1.0000 1939281 1576019954.00 151.5844 59.9990 32.0000 1.9788 1.9805 415.7996 416.2293 0.0648 -1.0000 -1.0000 1939343 1576019954.10 151.5844 59.9990 32.0000 1.9797 1.9813 415.8026 416.2323 0.0648 -1.0000 -1.0000 1939406 1576019954.20 151.5844 59.9990 32.0000 1.9801 1.9818 415.7008 416.1298 0.0648 -1.0000 -1.0000 1939640 1576019954.30 151.5844 59.9990 32.0000 1.9799 1.9816 415.6211 416.0505 0.0648 -1.0000 -1.0000 1939703 1576019954.40 151.5200 59.9990 32.0000 1.9805 1.9822 415.6251 416.0552 0.0648 -1.0000 -1.0000 1939765 1576019954.50 151.5200 59.9990 32.0000 1.9802 1.9819 415.7111 416.1401 0.0648 -1.0000 -1.0000 1939843 1576019954.60 151.5200 59.9990 32.0000 1.9795 1.9812 415.7408 416.1708 0.0649 -1.0000 -1.0000 1939906 1576019954.70 151.5200 59.9990 32.0000 1.9795 1.9812 415.7456 416.1747 0.0647 -1.0000 -1.0000 1940125 1576019954.80 151.5200 59.9990 32.0000 1.9792 1.9809 415.6552 416.0848 0.0649 -1.0000 -1.0000 1940203 1576019954.90 151.5200 59.9990 32.0000 1.9799 1.9816 415.5821 416.0116 0.0648 -1.0000 -1.0000 1940265 1576019955.00 151.4930 59.9989 32.0000 1.9798 1.9815 415.6112 416.0408 0.0649 -1.0000 -1.0000 1940328 1576019955.10 151.4629 59.9989 32.0000 1.9792 1.9809 415.7567 416.1863 0.0649 -1.0000 -1.0000 1940406 1576019955.20 151.4629 59.9989 32.0000 1.9796 1.9813 415.6932 416.1224 0.0647 -1.0000 -1.0000 1940468 1576019955.30 151.4629 59.9989 32.0000 1.9789 1.9806 415.7753 416.2047 0.0648 -1.0000 -1.0000 1940640 1576019955.40 151.4629 59.9989 32.0000 1.9791 1.9808 415.7056 416.1352 0.0648 -1.0000 -1.0000 1940703 1576019955.50 151.4629 59.9989 32.0000 1.9800 1.9817 415.6123 416.0419 0.0649 -1.0000 -1.0000 1940766 1576019955.60 151.4808 59.9989 32.0000 1.9799 1.9816 415.5469 415.9766 0.0648 -1.0000 -1.0000 1940828 1576019955.70 151.4808 59.9989 32.0000 1.9806 1.9823 415.6462 416.0755 0.0648 -1.0000 -1.0000 1940906 1576019955.80 151.4808 59.9989 32.0000 1.9794 1.9811 415.8042 416.2336 0.0648 -1.0000 -1.0000 1941234 1576019955.90 151.4808 59.9989 32.0000 1.9793 1.9810 415.8072 416.2363 0.0647 -1.0000 -1.0000 1941312 1576019956.00 151.4808 59.9989 32.0000 1.9797 1.9814 415.6981 416.1276 0.0648 -1.0000 -1.0000 1941375 1576019956.10 151.4905 59.9989 32.0000 1.9799 1.9816 415.6353 416.0650 0.0649 -1.0000 -1.0000 1941437 1576019956.20 151.5596 59.9989 32.0000 1.9801 1.9818 415.6314 416.0613 0.0649 -1.0000 -1.0000 1941500 1576019956.30 151.5596 59.9989 32.0000 1.9792 1.9809 415.6858 416.1156 0.0649 -1.0000 -1.0000 1941890 1576019956.40 151.5596 59.9989 32.0000 1.9789 1.9806 415.7248 416.1535 0.0647 -1.0000 -1.0000 1941953 1576019956.50 151.5596 59.9989 32.0000 1.9796 1.9813 415.7128 416.1418 0.0648 -1.0000 -1.0000 1942016 1576019956.60 151.5596 59.9989 32.0000 1.9792 1.9809 415.7608 416.1905 0.0649 -1.0000 -1.0000 1942078 1576019956.70 151.5080 59.9989 32.0000 1.9788 1.9805 415.7214 416.1516 0.0649 -1.0000 -1.0000 1942140 1576019956.80 151.4987 59.9989 32.0000 1.9794 1.9811 415.6320 416.0611 0.0648 -1.0000 -1.0000 1942562 1576019956.90 151.4987 59.9989 32.0000 1.9793 1.9810 415.6546 416.0837 0.0648 -1.0000 -1.0000 1942625 1576019957.00 151.4987 59.9989 32.0000 1.9795 1.9812 415.6362 416.0653 0.0648 -1.0000 -1.0000 1942687 1576019957.10 151.4987 59.9989 32.0000 1.9786 1.9803 415.6273 416.0573 0.0649 -1.0000 -1.0000 1942766 1576019957.20 151.4980 59.9989 32.0000 1.9792 1.9809 415.7440 416.1743 0.0650 -1.0000 -1.0000 1942828 1576019957.30 151.4662 59.9989 32.0000 1.9790 1.9807 415.7448 416.1751 0.0649 -1.0000 -1.0000 1942890 1576019957.40 151.4662 59.9989 32.0000 1.9798 1.9815 415.6814 416.1111 0.0648 -1.0000 -1.0000 1942969 1576019957.50 151.4662 59.9989 32.0000 1.9812 1.9829 415.5738 416.0033 0.0649 -1.0000 -1.0000 1943031 1576019957.60 151.4662 59.9989 32.0000 1.9800 1.9817 415.5862 416.0156 0.0648 -1.0000 -1.0000 1943093 1576019957.70 151.4662 59.9989 32.0000 1.9799 1.9816 415.7380 416.1684 0.0650 -1.0000 -1.0000 1943156 1576019957.80 151.5313 59.9989 32.0000 1.9792 1.9809 415.7126 416.1407 0.0646 -1.0000 -1.0000 1943219 1576019957.90 151.5313 59.9989 32.0000 1.9794 1.9811 415.7926 416.2224 0.0650 -1.0000 -1.0000 1943296 1576019958.00 151.5313 59.9989 32.0000 1.9799 1.9816 415.8008 416.2300 0.0647 -1.0000 -1.0000 1943359 1576019958.10 151.5313 59.9989 32.0000 1.9802 1.9818 415.7073 416.1366 0.0648 -1.0000 -1.0000 1943422 1576019958.20 151.5313 59.9989 32.0000 1.9798 1.9815 415.6024 416.0318 0.0648 -1.0000 -1.0000 1943500 1576019958.30 151.5313 59.9989 32.0000 1.9795 1.9812 415.5554 415.9848 0.0648 -1.0000 -1.0000 1943672 1576019958.40 151.5864 59.9989 32.0000 1.9791 1.9808 415.6370 416.0665 0.0648 -1.0000 -1.0000 1943734 1576019958.50 151.5864 59.9989 32.0000 1.9787 1.9804 415.7289 416.1583 0.0647 -1.0000 -1.0000 1943812 1576019958.60 151.5864 59.9989 32.0000 1.9801 1.9817 415.6968 416.1258 0.0648 -1.0000 -1.0000 1943859 1576019958.70 151.5864 59.9989 32.0000 1.9807 1.9824 415.6596 416.0892 0.0649 -1.0000 -1.0000 1943937 1576019958.80 151.5864 59.9989 32.0000 1.9803 1.9820 415.6032 416.0331 0.0649 -1.0000 -1.0000 1944219 1576019958.90 151.5568 59.9989 32.0000 1.9794 1.9811 415.6424 416.0722 0.0649 -1.0000 -1.0000 1944281 1576019959.00 151.5386 59.9989 32.0000 1.9794 1.9811 415.6314 416.0609 0.0648 -1.0000 -1.0000 1944343 1576019959.10 151.5386 59.9989 32.0000 1.9785 1.9802 415.6477 416.0777 0.0649 -1.0000 -1.0000 1944422 1576019959.20 151.5386 59.9989 32.0000 1.9792 1.9809 415.6464 416.0763 0.0648 -1.0000 -1.0000 1944484 1576019959.30 151.5386 59.9989 32.0000 1.9794 1.9811 415.5468 415.9761 0.0648 -1.0000 -1.0000 1945219 1576019959.40 151.5386 59.9989 32.0000 1.9800 1.9816 415.6131 416.0425 0.0648 -1.0000 -1.0000 1945281 1576019959.50 151.4924 59.9989 32.0000 1.9799 1.9816 415.6360 416.0649 0.0648 -1.0000 -1.0000 1945359 1576019959.60 151.4924 59.9989 32.0000 1.9793 1.9810 415.6798 416.1095 0.0649 -1.0000 -1.0000 1945422 1576019959.70 151.4924 59.9989 32.0000 1.9791 1.9808 415.7440 416.1733 0.0648 -1.0000 -1.0000 1945500 1576019959.80 151.4924 59.9989 32.0000 1.9793 1.9810 415.7640 416.1933 0.0647 -1.0000 -1.0000 1945562 1576019959.90 151.4924 59.9989 32.0000 1.9799 1.9816 415.7267 416.1559 0.0648 -1.0000 -1.0000 1945625 1576019960.00 151.4924 59.9989 32.0000 1.9797 1.9813 415.6588 416.0880 0.0648 -1.0000 -1.0000 1945687 1576019960.10 151.4446 59.9988 32.0000 1.9798 1.9815 415.5678 415.9980 0.0649 -1.0000 -1.0000 1945750 1576019960.20 151.4446 59.9988 32.0000 1.9800 1.9817 415.6454 416.0754 0.0649 -1.0000 -1.0000 1945828 1576019960.30 151.4446 59.9988 32.0000 1.9797 1.9814 415.6657 416.0968 0.0651 -1.0000 -1.0000 1945890 1576019960.40 151.4446 59.9988 32.0000 1.9801 1.9818 415.6807 416.1110 0.0649 -1.0000 -1.0000 1945953 1576019960.50 151.4446 59.9988 32.0000 1.9795 1.9812 415.6008 416.0306 0.0649 -1.0000 -1.0000 1946031 1576019960.60 151.4446 59.9988 32.0000 1.9794 1.9811 415.6385 416.0686 0.0649 -1.0000 -1.0000 1946093 1576019960.70 151.4972 59.9988 32.0000 1.9798 1.9814 415.5280 415.9573 0.0648 -1.0000 -1.0000 1946156 1576019960.80 151.5390 59.9988 32.0000 1.9795 1.9812 415.7343 416.1641 0.0649 -1.0000 -1.0000 1946219 1576019960.90 151.5390 59.9988 32.0000 1.9797 1.9814 415.7987 416.2292 0.0649 -1.0000 -1.0000 1946922 1576019961.00 151.5390 59.9988 32.0000 1.9794 1.9811 415.8197 416.2498 0.0649 -1.0000 -1.0000 1946984 1576019961.10 151.5390 59.9988 32.0000 1.9796 1.9813 415.6599 416.0903 0.0649 -1.0000 -1.0000 1947046 1576019961.20 151.5390 59.9988 32.0000 1.9797 1.9814 415.6100 416.0395 0.0648 -1.0000 -1.0000 1947109 1576019961.30 151.5390 59.9988 32.0000 1.9795 1.9811 415.5964 416.0259 0.0649 -1.0000 -1.0000 1947187 1576019961.40 151.5390 59.9988 32.0000 1.9798 1.9814 415.6532 416.0830 0.0649 -1.0000 -1.0000 1947250 1576019961.50 151.5390 59.9988 32.0000 1.9793 1.9810 415.7271 416.1572 0.0649 -1.0000 -1.0000 1947312 1576019961.60 151.5390 59.9988 32.0000 1.9795 1.9811 415.7043 416.1340 0.0648 -1.0000 -1.0000 1947375 1576019961.70 151.5390 59.9988 32.0000 1.9795 1.9811 415.5846 416.0139 0.0648 -1.0000 -1.0000 1947453 1576019961.80 151.5390 59.9988 32.0000 1.9797 1.9814 415.6142 416.0438 0.0649 -1.0000 -1.0000 1947516 1576019961.90 151.5254 59.9988 32.0000 1.9788 1.9805 415.6843 416.1133 0.0648 -1.0000 -1.0000 1947593 1576019962.00 151.5177 59.9988 32.0000 1.9783 1.9800 415.7327 416.1622 0.0649 -1.0000 -1.0000 1947656 1576019962.10 151.5177 59.9988 32.0000 1.9787 1.9804 415.7816 416.2121 0.0650 -1.0000 -1.0000 1947718 1576019962.20 151.5177 59.9988 32.0000 1.9792 1.9809 415.7969 416.2272 0.0649 -1.0000 -1.0000 1947781 1576019962.30 151.5177 59.9988 32.0000 1.9799 1.9816 415.6350 416.0653 0.0650 -1.0000 -1.0000 1947843 1576019962.40 151.5177 59.9988 32.0000 1.9798 1.9815 415.6004 416.0290 0.0648 -1.0000 -1.0000 1947906 1576019962.50 151.4613 59.9988 32.0000 1.9797 1.9814 415.6028 416.0322 0.0648 -1.0000 -1.0000 1947984 1576019962.60 151.4608 59.9988 32.0000 1.9799 1.9815 415.6515 416.0806 0.0648 -1.0000 -1.0000 1948046 1576019962.70 151.4608 59.9988 32.0000 1.9791 1.9808 415.8123 416.2429 0.0650 -1.0000 -1.0000 1948109 1576019962.80 151.4608 59.9988 32.0000 1.9793 1.9810 415.7244 416.1557 0.0651 -1.0000 -1.0000 1948187 1576019962.90 151.4608 59.9988 32.0000 1.9796 1.9813 415.7030 416.1337 0.0649 -1.0000 -1.0000 1948406 1576019963.00 151.4608 59.9988 32.0000 1.9797 1.9814 415.6420 416.0719 0.0649 -1.0000 -1.0000 1948469 1576019963.10 151.4608 59.9988 32.0000 1.9800 1.9817 415.5786 416.0084 0.0649 -1.0000 -1.0000 1948546 1576019963.20 151.4608 59.9988 32.0000 1.9788 1.9804 415.6775 416.1080 0.0649 -1.0000 -1.0000 1948609 1576019963.30 151.4608 59.9988 32.0000 1.9788 1.9805 415.7610 416.1913 0.0649 -1.0000 -1.0000 1948672 1576019963.40 151.4608 59.9988 32.0000 1.9790 1.9807 415.7291 416.1594 0.0649 -1.0000 -1.0000 1948906 1576019963.50 151.4608 59.9988 32.0000 1.9795 1.9811 415.7408 416.1708 0.0649 -1.0000 -1.0000 1948969 1576019963.60 151.4608 59.9988 32.0000 1.9800 1.9817 415.7429 416.1735 0.0650 -1.0000 -1.0000 1949031 1576019963.70 151.4259 59.9988 32.0000 1.9796 1.9813 415.6854 416.1160 0.0650 -1.0000 -1.0000 1949109 1576019963.80 151.4259 59.9988 32.0000 1.9797 1.9814 415.6856 416.1150 0.0648 -1.0000 -1.0000 1949172 1576019963.90 151.4259 59.9988 32.0000 1.9790 1.9807 415.6732 416.1022 0.0648 -1.0000 -1.0000 1949453 1576019964.00 151.4259 59.9988 32.0000 1.9781 1.9798 415.6769 416.1072 0.0649 -1.0000 -1.0000 1949516 1576019964.10 151.4259 59.9988 32.0000 1.9786 1.9803 415.7557 416.1855 0.0648 -1.0000 -1.0000 1949578 1576019964.20 151.4671 59.9988 32.0000 1.9789 1.9806 415.6923 416.1213 0.0648 -1.0000 -1.0000 1949656 1576019964.30 151.4724 59.9988 32.0000 1.9792 1.9809 415.5947 416.0265 0.0651 -1.0000 -1.0000 1949719 1576019964.40 151.4724 59.9988 32.0000 1.9793 1.9810 415.5646 415.9942 0.0648 -1.0000 -1.0000 1949781 1576019964.50 151.4724 59.9988 32.0000 1.9796 1.9813 415.5913 416.0215 0.0650 -1.0000 -1.0000 1949984 1576019964.60 151.4724 59.9988 32.0000 1.9790 1.9807 415.7535 416.1841 0.0650 -1.0000 -1.0000 1950046 1576019964.70 151.4724 59.9988 32.0000 1.9789 1.9806 415.7673 416.1979 0.0649 -1.0000 -1.0000 1950109 1576019964.80 151.5187 59.9996 32.0000 1.9789 1.9806 415.8051 416.2357 0.0650 -1.0000 -1.0000 1950187 1576019964.90 151.5187 59.9996 32.0000 1.9790 1.9807 415.6995 416.1296 0.0649 -1.0000 -1.0000 1950250 1576019965.00 151.5187 59.9996 32.0000 1.9791 1.9808 415.6193 416.0504 0.0651 -1.0000 -1.0000 1950484 1576019965.10 151.5187 59.9996 32.0000 1.9797 1.9814 415.7053 416.1361 0.0650 -1.0000 -1.0000 1950562 1576019965.20 151.5187 59.9996 32.0000 1.9792 1.9809 415.8033 416.2338 0.0649 -1.0000 -1.0000 1950625 1576019965.30 151.4691 59.9996 32.0000 1.9791 1.9808 415.8098 416.2405 0.0650 -1.0000 -1.0000 1950687 1576019965.40 151.4691 59.9996 32.0000 1.9790 1.9807 415.7291 416.1597 0.0649 -1.0000 -1.0000 1950750 1576019965.50 151.4691 59.9996 32.0000 1.9793 1.9810 415.5845 416.0144 0.0649 -1.0000 -1.0000 1950969 1576019965.60 151.4691 59.9996 32.0000 1.9793 1.9809 415.5024 415.9327 0.0650 -1.0000 -1.0000 1951031 1576019965.70 151.4691 59.9996 32.0000 1.9799 1.9816 415.5957 416.0268 0.0651 -1.0000 -1.0000 1951093 1576019965.80 151.4691 59.9996 32.0000 1.9801 1.9818 415.6378 416.0685 0.0650 -1.0000 -1.0000 1951156 1576019965.90 151.4630 59.9996 32.0000 1.9795 1.9812 415.7579 416.1892 0.0651 -1.0000 -1.0000 1951234 1576019966.00 151.4305 59.9996 32.0000 1.9792 1.9809 415.7708 416.2013 0.0650 -1.0000 -1.0000 1951469 1576019966.10 151.4305 59.9996 32.0000 1.9784 1.9801 415.7086 416.1393 0.0650 -1.0000 -1.0000 1951531 1576019966.20 151.4305 59.9996 32.0000 1.9799 1.9816 415.6183 416.0498 0.0652 -1.0000 -1.0000 1951593 1576019966.30 151.4305 59.9996 32.0000 1.9796 1.9813 415.5904 416.0205 0.0650 -1.0000 -1.0000 1951656 1576019966.40 151.4305 59.9996 32.0000 1.9794 1.9811 415.6453 416.0771 0.0651 -1.0000 -1.0000 1951719 1576019966.50 151.4781 59.9996 32.0000 1.9788 1.9805 415.7769 416.2089 0.0652 -1.0000 -1.0000 1952406 1576019966.60 151.4781 59.9996 32.0000 1.9792 1.9809 415.8154 416.2451 0.0649 -1.0000 -1.0000 1952469 1576019966.70 151.4781 59.9996 32.0000 1.9794 1.9811 415.7129 416.1447 0.0652 -1.0000 -1.0000 1952546 1576019966.80 151.4781 59.9996 32.0000 1.9797 1.9814 415.6940 416.1257 0.0651 -1.0000 -1.0000 1952640 1576019966.90 151.4781 59.9996 32.0000 1.9799 1.9816 415.5098 415.9406 0.0651 -1.0000 -1.0000 1952687 1576019967.00 151.5486 59.9996 32.0000 1.9807 1.9824 415.5650 415.9960 0.0651 -1.0000 -1.0000 1952781 1576019967.10 151.6355 59.9996 32.0000 1.9799 1.9816 415.5083 415.9395 0.0651 -1.0000 -1.0000 1952859 1576019967.20 151.6355 59.9996 32.0000 1.9797 1.9814 415.6812 416.1118 0.0650 -1.0000 -1.0000 1952922 1576019967.30 151.6355 59.9996 32.0000 1.9795 1.9812 415.8398 416.2713 0.0651 -1.0000 -1.0000 1952984 1576019967.40 151.6355 59.9996 32.0000 1.9796 1.9813 415.7345 416.1668 0.0652 -1.0000 -1.0000 1953062 1576019967.50 151.6355 59.9996 32.0000 1.9799 1.9816 415.6494 416.0819 0.0652 -1.0000 -1.0000 1953125 1576019967.60 151.5539 59.9996 32.0000 1.9800 1.9816 415.5996 416.0313 0.0650 -1.0000 -1.0000 1953187 1576019967.70 151.5127 59.9996 32.0000 1.9813 1.9830 415.5787 416.0093 0.0650 -1.0000 -1.0000 1953266 1576019967.80 151.5127 59.9996 32.0000 1.9801 1.9818 415.6139 416.0447 0.0651 -1.0000 -1.0000 1953328 1576019967.90 151.5127 59.9996 32.0000 1.9790 1.9807 415.7151 416.1459 0.0650 -1.0000 -1.0000 1953406 1576019968.00 151.5127 59.9996 32.0000 1.9792 1.9809 415.7440 416.1754 0.0652 -1.0000 -1.0000 1953469 1576019968.10 151.5127 59.9996 32.0000 1.9791 1.9808 415.8336 416.2657 0.0651 -1.0000 -1.0000 1953531 1576019968.20 151.5085 59.9996 32.0000 1.9792 1.9809 415.6611 416.0939 0.0652 -1.0000 -1.0000 1953609 1576019968.30 151.5085 59.9996 32.0000 1.9790 1.9807 415.6513 416.0825 0.0651 -1.0000 -1.0000 1953671 1576019968.40 151.5085 59.9996 32.0000 1.9802 1.9819 415.6347 416.0660 0.0651 -1.0000 -1.0000 1953734 1576019968.50 151.5085 59.9996 32.0000 1.9793 1.9810 415.7159 416.1467 0.0650 -1.0000 -1.0000 1953796 1576019968.60 151.5085 59.9996 32.0000 1.9792 1.9809 415.7973 416.2290 0.0651 -1.0000 -1.0000 1953875 1576019968.70 151.5085 59.9996 32.0000 1.9786 1.9803 415.7221 416.1539 0.0651 -1.0000 -1.0000 1953937 1576019968.80 151.5085 59.9996 32.0000 1.9802 1.9819 415.6699 416.1009 0.0650 -1.0000 -1.0000 1954016 1576019968.90 151.5085 59.9996 32.0000 1.9801 1.9818 415.6433 416.0753 0.0652 -1.0000 -1.0000 1954078 1576019969.00 151.5085 59.9996 32.0000 1.9793 1.9810 415.6986 416.1306 0.0652 -1.0000 -1.0000 1954140 1576019969.10 151.5085 59.9996 32.0000 1.9798 1.9815 415.7497 416.1814 0.0651 -1.0000 -1.0000 1954375 1576019969.20 151.5085 59.9996 32.0000 1.9795 1.9812 415.8387 416.2698 0.0650 -1.0000 -1.0000 1954437 1576019969.30 151.5575 59.9996 32.0000 1.9799 1.9816 415.7691 416.2005 0.0651 -1.0000 -1.0000 1954500 1576019969.40 151.5575 59.9996 32.0000 1.9793 1.9810 415.7173 416.1484 0.0650 -1.0000 -1.0000 1954578 1576019969.50 151.5575 59.9996 32.0000 1.9793 1.9810 415.5882 416.0191 0.0651 -1.0000 -1.0000 1954640 1576019969.60 151.5575 59.9996 32.0000 1.9802 1.9819 415.6091 416.0412 0.0652 -1.0000 -1.0000 1954906 1576019969.70 151.5575 59.9996 32.0000 1.9792 1.9809 415.6942 416.1260 0.0651 -1.0000 -1.0000 1954984 1576019969.80 151.5575 59.9996 32.0000 1.9784 1.9801 415.7403 416.1712 0.0650 -1.0000 -1.0000 1955046 1576019969.90 151.4140 60.0000 32.0000 1.9790 1.9807 415.7141 416.1445 0.0650 -1.0000 -1.0000 1955125 1576019970.00 151.4140 60.0000 32.0000 1.9791 1.9808 415.6785 416.1089 0.0650 -1.0000 -1.0000 1955187 1576019970.10 151.4140 60.0000 32.0000 1.9795 1.9812 415.6264 416.0578 0.0652 -1.0000 -1.0000 1955250 1576019970.20 151.4140 60.0000 32.0000 1.9798 1.9815 415.6817 416.1130 0.0651 -1.0000 -1.0000 1955312 1576019970.30 151.4140 60.0000 32.0000 1.9804 1.9821 415.5543 415.9850 0.0651 -1.0000 -1.0000 1955375 1576019970.40 151.4140 60.0000 32.0000 1.9793 1.9810 415.5497 415.9808 0.0650 -1.0000 -1.0000 1955437 1576019970.50 151.4789 60.0000 32.0000 1.9790 1.9807 415.7076 416.1381 0.0650 -1.0000 -1.0000 1955516 1576019970.60 151.4840 60.0000 32.0000 1.9790 1.9807 415.7595 416.1910 0.0652 -1.0000 -1.0000 1955922 1576019970.70 151.4840 60.0000 32.0000 1.9797 1.9814 415.7355 416.1674 0.0651 -1.0000 -1.0000 1955984 1576019970.80 151.4840 60.0000 32.0000 1.9802 1.9819 415.6363 416.0679 0.0652 -1.0000 -1.0000 1956046 1576019970.90 151.4840 60.0000 32.0000 1.9794 1.9811 415.6856 416.1170 0.0652 -1.0000 -1.0000 1956109 1576019971.00 151.4870 60.0000 32.0000 1.9793 1.9810 415.6738 416.1058 0.0650 -1.0000 -1.0000 1956171 1576019971.10 151.5257 60.0000 32.0000 1.9801 1.9818 415.7705 416.2018 0.0652 -1.0000 -1.0000 1956437 1576019971.20 151.5257 60.0000 32.0000 1.9799 1.9816 415.7534 416.1856 0.0652 -1.0000 -1.0000 1956500 1576019971.30 151.5257 60.0000 32.0000 1.9795 1.9812 415.8327 416.2651 0.0652 -1.0000 -1.0000 1956562 1576019971.40 151.5257 60.0000 32.0000 1.9800 1.9817 415.7233 416.1549 0.0651 -1.0000 -1.0000 1956625 1576019971.50 151.5257 60.0000 32.0000 1.9802 1.9819 415.6190 416.0510 0.0652 -1.0000 -1.0000 1956687 1576019971.60 151.6240 60.0000 32.0000 1.9810 1.9827 415.6490 416.0793 0.0649 -1.0000 -1.0000 1956750 1576019971.70 151.6240 60.0000 32.0000 1.9800 1.9817 415.7794 416.2103 0.0651 -1.0000 -1.0000 1956984 1576019971.80 151.6240 60.0000 32.0000 1.9802 1.9819 415.8390 416.2722 0.0654 -1.0000 -1.0000 1957046 1576019971.90 151.6240 60.0000 32.0000 1.9804 1.9821 415.6639 416.0961 0.0651 -1.0000 -1.0000 1957125 1576019972.00 151.6240 60.0000 32.0000 1.9808 1.9825 415.6307 416.0604 0.0650 -1.0000 -1.0000 1957187 1576019972.10 151.6282 60.0000 32.0000 1.9801 1.9818 415.6694 416.1011 0.0651 -1.0000 -1.0000 1957250 1576019972.20 151.6326 60.0000 32.0000 1.9798 1.9815 415.8130 416.2449 0.0652 -1.0000 -1.0000 1957484 1576019972.30 151.6326 60.0000 32.0000 1.9794 1.9811 415.7440 416.1760 0.0651 -1.0000 -1.0000 1957546 1576019972.40 151.6326 60.0000 32.0000 1.9795 1.9812 415.8550 416.2861 0.0651 -1.0000 -1.0000 1957609 1576019972.50 151.6326 60.0000 32.0000 1.9797 1.9814 415.7868 416.2184 0.0651 -1.0000 -1.0000 1957687 1576019972.60 151.6300 60.0000 32.0000 1.9799 1.9816 415.5979 416.0275 0.0649 -1.0000 -1.0000 1957750 1576019972.70 151.5819 60.0000 32.0000 1.9808 1.9825 415.6128 416.0430 0.0650 -1.0000 -1.0000 1957812 1576019972.80 151.5819 60.0000 32.0000 1.9791 1.9808 415.6190 416.0501 0.0651 -1.0000 -1.0000 1957890 1576019972.90 151.5819 60.0000 32.0000 1.9797 1.9813 415.6479 416.0771 0.0649 -1.0000 -1.0000 1957953 1576019973.00 151.5319 60.0000 32.0000 1.9794 1.9811 415.7852 416.2167 0.0651 -1.0000 -1.0000 1958015 1576019973.10 151.5280 60.0000 32.0000 1.9801 1.9818 415.5937 416.0248 0.0651 -1.0000 -1.0000 1958078 1576019973.20 151.4223 60.0000 32.0000 1.9805 1.9822 415.5969 416.0273 0.0649 -1.0000 -1.0000 1958656 1576019973.30 151.4176 60.0000 32.0000 1.9798 1.9815 415.6894 416.1200 0.0651 -1.0000 -1.0000 1958719 1576019973.40 151.4176 60.0000 32.0000 1.9796 1.9813 415.8575 416.2895 0.0651 -1.0000 -1.0000 1958796 1576019973.50 151.4176 60.0000 32.0000 1.9794 1.9811 415.7861 416.2169 0.0650 -1.0000 -1.0000 1958859 1576019973.60 151.4176 60.0000 32.0000 1.9790 1.9807 415.8097 416.2401 0.0650 -1.0000 -1.0000 1958922 1576019973.70 151.4295 60.0000 32.0000 1.9792 1.9809 415.7496 416.1810 0.0651 -1.0000 -1.0000 1959000 1576019973.80 151.4727 60.0000 32.0000 1.9799 1.9816 415.6726 416.1036 0.0650 -1.0000 -1.0000 1959062 1576019973.90 151.4727 60.0000 32.0000 1.9800 1.9817 415.6340 416.0654 0.0651 -1.0000 -1.0000 1959125 1576019974.00 151.4727 60.0000 32.0000 1.9797 1.9814 415.5579 415.9884 0.0649 -1.0000 -1.0000 1959187 1576019974.10 151.4727 60.0000 32.0000 1.9794 1.9811 415.6810 416.1110 0.0649 -1.0000 -1.0000 1959250 1576019974.20 151.4727 60.0000 32.0000 1.9792 1.9809 415.7291 416.1603 0.0652 -1.0000 -1.0000 1959890 1576019974.30 151.4727 60.0000 32.0000 1.9791 1.9808 415.7292 416.1605 0.0650 -1.0000 -1.0000 1959953 1576019974.40 151.3478 59.9992 32.0000 1.9789 1.9806 415.7257 416.1558 0.0649 -1.0000 -1.0000 2000016 1576019974.50 151.3478 59.9992 32.0000 1.9787 1.9804 415.6189 416.0489 0.0651 -1.0000 -1.0000 2000093 1576019974.60 151.3478 59.9992 32.0000 1.9792 1.9809 415.5733 416.0030 0.0649 -1.0000 -1.0000 2000156 1576019974.70 151.3478 59.9992 32.0000 1.9793 1.9810 415.5712 416.0013 0.0649 -1.0000 -1.0000 2000219 1576019974.80 151.3478 59.9992 32.0000 1.9786 1.9803 415.6515 416.0820 0.0650 -1.0000 -1.0000 2000296 1576019974.90 151.3478 59.9992 32.0000 1.9785 1.9802 415.7625 416.1937 0.0651 -1.0000 -1.0000 2000359 1576019975.00 151.3478 59.9992 32.0000 1.9783 1.9800 415.6733 416.1041 0.0650 -1.0000 -1.0000 2000422 1576019975.10 151.3478 59.9992 32.0000 1.9796 1.9813 415.6665 416.0975 0.0651 -1.0000 -1.0000 2000500 1576019975.20 151.3478 59.9992 32.0000 1.9800 1.9817 415.6300 416.0610 0.0650 -1.0000 -1.0000 2000562 1576019975.30 151.3478 59.9992 32.0000 1.9805 1.9822 415.6959 416.1258 0.0649 -1.0000 -1.0000 2000625 1576019975.40 151.3478 59.9992 32.0000 1.9788 1.9805 415.7238 416.1542 0.0650 -1.0000 -1.0000 2000687 1576019975.50 151.4850 59.9992 32.0000 1.9787 1.9804 415.7686 416.1997 0.0651 -1.0000 -1.0000 2000750 1576019975.60 151.4850 59.9992 32.0000 1.9790 1.9807 415.7898 416.2206 0.0650 -1.0000 -1.0000 2000812 1576019975.70 151.4850 59.9992 32.0000 1.9795 1.9812 415.7539 416.1851 0.0650 -1.0000 -1.0000 2001156 1576019975.80 151.4850 59.9992 32.0000 1.9796 1.9813 415.6930 416.1239 0.0650 -1.0000 -1.0000 2001219 1576019975.90 151.4850 59.9992 32.0000 1.9799 1.9816 415.5357 415.9658 0.0649 -1.0000 -1.0000 2001296 1576019976.00 151.4327 59.9992 32.0000 1.9796 1.9813 415.6346 416.0636 0.0647 -1.0000 -1.0000 2001359 1576019976.10 151.4223 59.9992 32.0000 1.9792 1.9809 415.6514 416.0814 0.0650 -1.0000 -1.0000 2001422 1576019976.20 151.4223 59.9992 32.0000 1.9786 1.9803 415.7140 416.1446 0.0650 -1.0000 -1.0000 2001500 1576019976.30 151.4223 59.9992 32.0000 1.9788 1.9805 415.7637 416.1945 0.0650 -1.0000 -1.0000 2001671 1576019976.40 151.4223 59.9992 32.0000 1.9784 1.9801 415.7917 416.2224 0.0650 -1.0000 -1.0000 2001734 1576019976.50 151.4223 59.9992 32.0000 1.9789 1.9806 415.5835 416.0143 0.0650 -1.0000 -1.0000 2001812 1576019976.60 151.4223 59.9992 32.0000 1.9795 1.9812 415.5724 416.0013 0.0648 -1.0000 -1.0000 2001859 1576019976.70 151.4223 59.9992 32.0000 1.9797 1.9814 415.5946 416.0254 0.0651 -1.0000 -1.0000 2001922 1576019976.80 151.4223 59.9992 32.0000 1.9787 1.9804 415.6687 416.0995 0.0648 -1.0000 -1.0000 2002171 1576019976.90 151.4223 59.9992 32.0000 1.9790 1.9807 415.7914 416.2219 0.0650 -1.0000 -1.0000 2002234 1576019977.00 151.4779 59.9992 32.0000 1.9794 1.9811 415.7166 416.1477 0.0650 -1.0000 -1.0000 2002281 1576019977.10 151.4829 59.9992 32.0000 1.9796 1.9813 415.7742 416.2035 0.0648 -1.0000 -1.0000 2002359 1576019977.20 151.4772 59.9992 32.0000 1.9799 1.9816 415.7297 416.1597 0.0648 -1.0000 -1.0000 2002422 1576019977.30 151.4253 59.9992 32.0000 1.9797 1.9814 415.6048 416.0340 0.0648 -1.0000 -1.0000 2002671 1576019977.40 151.4253 59.9992 32.0000 1.9792 1.9809 415.5975 416.0273 0.0649 -1.0000 -1.0000 2002734 1576019977.50 151.4253 59.9992 32.0000 1.9797 1.9814 415.5578 415.9881 0.0649 -1.0000 -1.0000 2002796 1576019977.60 151.4253 59.9992 32.0000 1.9796 1.9813 415.6842 416.1142 0.0649 -1.0000 -1.0000 2002859 1576019977.70 151.4253 59.9992 32.0000 1.9791 1.9808 415.8325 416.2624 0.0648 -1.0000 -1.0000 2002937 1576019977.80 151.4635 59.9992 32.0000 1.9790 1.9807 415.7478 416.1773 0.0648 -1.0000 -1.0000 2003140 1576019977.90 151.4635 59.9992 32.0000 1.9799 1.9815 415.7756 416.2060 0.0649 -1.0000 -1.0000 2003219 1576019978.00 151.4635 59.9992 32.0000 1.9807 1.9824 415.6775 416.1069 0.0648 -1.0000 -1.0000 2003281 1576019978.10 151.4635 59.9992 32.0000 1.9791 1.9808 415.6278 416.0571 0.0648 -1.0000 -1.0000 2003343 1576019978.20 151.4635 59.9992 32.0000 1.9792 1.9808 415.6474 416.0770 0.0649 -1.0000 -1.0000 2003422 1576019978.30 151.4953 59.9992 32.0000 1.9795 1.9812 415.6856 416.1164 0.0650 -1.0000 -1.0000 2003469 1576019978.40 151.5526 59.9992 32.0000 1.9796 1.9813 415.7588 416.1889 0.0649 -1.0000 -1.0000 2004422 1576019978.50 151.5526 59.9992 32.0000 1.9791 1.9807 415.7280 416.1573 0.0648 -1.0000 -1.0000 2004484 1576019978.60 151.5526 59.9992 32.0000 1.9794 1.9811 415.8356 416.2648 0.0647 -1.0000 -1.0000 2004546 1576019978.70 151.5526 59.9992 32.0000 1.9790 1.9807 415.7793 416.2087 0.0648 -1.0000 -1.0000 2004609 1576019978.80 151.5526 59.9992 32.0000 1.9792 1.9808 415.6898 416.1194 0.0649 -1.0000 -1.0000 2004687 1576019978.90 151.4827 59.9992 32.0000 1.9793 1.9810 415.5858 416.0159 0.0649 -1.0000 -1.0000 2004750 1576019979.00 151.4827 59.9992 32.0000 1.9793 1.9810 415.6126 416.0425 0.0649 -1.0000 -1.0000 2004812 1576019979.10 151.4827 59.9992 32.0000 1.9787 1.9803 415.7812 416.2104 0.0648 -1.0000 -1.0000 2004890 1576019979.20 151.4827 59.9992 32.0000 1.9793 1.9810 415.7786 416.2087 0.0649 -1.0000 -1.0000 2004953 1576019979.30 151.4827 59.9992 32.0000 1.9796 1.9813 415.6913 416.1203 0.0647 -1.0000 -1.0000 2005016 1576019979.40 151.4827 59.9992 32.0000 1.9794 1.9811 415.5334 415.9629 0.0649 -1.0000 -1.0000 2005078 1576019979.50 151.4398 59.9992 32.0000 1.9803 1.9820 415.5649 415.9940 0.0648 -1.0000 -1.0000 2005140 1576019979.60 151.4398 59.9992 32.0000 1.9795 1.9812 415.6579 416.0872 0.0647 -1.0000 -1.0000 2005203 1576019979.70 151.4398 59.9992 32.0000 1.9794 1.9811 415.8561 416.2851 0.0648 -1.0000 -1.0000 2005281 1576019979.80 151.4398 59.9992 32.0000 1.9791 1.9808 415.8933 416.3231 0.0648 -1.0000 -1.0000 2005343 1576019979.90 151.4398 59.9992 32.0000 1.9794 1.9811 415.8015 416.2308 0.0648 -1.0000 -1.0000 2005422 1576019980.00 151.6273 59.9990 32.0000 1.9800 1.9817 415.6648 416.0946 0.0649 -1.0000 -1.0000 2005484 1576019980.10 151.6273 59.9990 32.0000 1.9800 1.9817 415.5989 416.0278 0.0647 -1.0000 -1.0000 2005546 1576019980.20 151.6273 59.9990 32.0000 1.9802 1.9819 415.5932 416.0221 0.0649 -1.0000 -1.0000 2005609 1576019980.30 151.6273 59.9990 32.0000 1.9799 1.9816 415.6835 416.1142 0.0649 -1.0000 -1.0000 2005671 1576019980.40 151.6273 59.9990 32.0000 1.9791 1.9808 415.7773 416.2073 0.0649 -1.0000 -1.0000 2005734 1576019980.50 151.6273 59.9990 32.0000 1.9795 1.9812 415.9016 416.3316 0.0649 -1.0000 -1.0000 2005812 1576019980.60 151.6225 59.9990 32.0000 1.9801 1.9818 415.7918 416.2218 0.0649 -1.0000 -1.0000 2005875 1576019980.70 151.5999 59.9990 32.0000 1.9800 1.9817 415.6449 416.0750 0.0649 -1.0000 -1.0000 2005937 1576019980.80 151.5999 59.9990 32.0000 1.9803 1.9820 415.6658 416.0948 0.0647 -1.0000 -1.0000 2006015 1576019980.90 151.5999 59.9990 32.0000 1.9800 1.9817 415.6825 416.1113 0.0647 -1.0000 -1.0000 2006390 1576019981.00 151.5999 59.9990 32.0000 1.9795 1.9812 415.6992 416.1282 0.0647 -1.0000 -1.0000 2006453 1576019981.10 151.5999 59.9990 32.0000 1.9794 1.9811 415.8278 416.2569 0.0648 -1.0000 -1.0000 2006531 1576019981.20 151.4725 59.9990 32.0000 1.9793 1.9810 415.7724 416.2024 0.0648 -1.0000 -1.0000 2006593 1576019981.30 151.4725 59.9990 32.0000 1.9794 1.9811 415.6871 416.1154 0.0646 -1.0000 -1.0000 2006656 1576019981.40 151.4725 59.9990 32.0000 1.9798 1.9815 415.5967 416.0266 0.0650 -1.0000 -1.0000 2006719 1576019981.50 151.4725 59.9990 32.0000 1.9804 1.9821 415.6395 416.0691 0.0648 -1.0000 -1.0000 2006781 1576019981.60 151.4725 59.9990 32.0000 1.9803 1.9820 415.7043 416.1329 0.0647 -1.0000 -1.0000 2006859 1576019981.70 151.4855 59.9990 32.0000 1.9796 1.9813 415.7303 416.1601 0.0649 -1.0000 -1.0000 2006921 1576019981.80 151.4974 59.9990 32.0000 1.9793 1.9809 415.7507 416.1802 0.0648 -1.0000 -1.0000 2006984 1576019981.90 151.4974 59.9990 32.0000 1.9798 1.9815 415.8026 416.2325 0.0649 -1.0000 -1.0000 2007187 1576019982.00 151.4974 59.9990 32.0000 1.9797 1.9814 415.7689 416.1985 0.0648 -1.0000 -1.0000 2007250 1576019982.10 151.4974 59.9990 32.0000 1.9803 1.9820 415.7963 416.2261 0.0649 -1.0000 -1.0000 2007312 1576019982.20 151.4974 59.9990 32.0000 1.9801 1.9818 415.6608 416.0908 0.0648 -1.0000 -1.0000 2007390 1576019982.30 151.5116 59.9990 32.0000 1.9796 1.9813 415.6684 416.0975 0.0648 -1.0000 -1.0000 2007453 1576019982.40 151.5212 59.9990 32.0000 1.9790 1.9806 415.6657 416.0944 0.0648 -1.0000 -1.0000 2007671 1576019982.50 151.5212 59.9990 32.0000 1.9791 1.9807 415.7291 416.1594 0.0648 -1.0000 -1.0000 2007750 1576019982.60 151.5212 59.9990 32.0000 1.9796 1.9813 415.7100 416.1408 0.0650 -1.0000 -1.0000 2007812 1576019982.70 151.5212 59.9990 32.0000 1.9794 1.9811 415.7888 416.2183 0.0648 -1.0000 -1.0000 2007875 1576019982.80 151.4892 59.9990 32.0000 1.9796 1.9813 415.6438 416.0735 0.0648 -1.0000 -1.0000 2007953 1576019982.90 151.4854 59.9990 32.0000 1.9796 1.9812 415.6370 416.0660 0.0647 -1.0000 -1.0000 2008016 1576019983.00 151.4854 59.9990 32.0000 1.9794 1.9811 415.7156 416.1456 0.0649 -1.0000 -1.0000 2008390 1576019983.10 151.4854 59.9990 32.0000 1.9791 1.9808 415.7520 416.1817 0.0649 -1.0000 -1.0000 2008469 1576019983.20 151.4854 59.9990 32.0000 1.9788 1.9805 415.7660 416.1963 0.0649 -1.0000 -1.0000 2008531 1576019983.30 151.4803 59.9990 32.0000 1.9790 1.9807 415.6485 416.0786 0.0649 -1.0000 -1.0000 2008593 1576019983.40 151.4445 59.9990 32.0000 1.9795 1.9811 415.5624 415.9916 0.0648 -1.0000 -1.0000 2008656 1576019983.50 151.4445 59.9990 32.0000 1.9795 1.9812 415.6223 416.0522 0.0648 -1.0000 -1.0000 2008906 1576019983.60 151.4445 59.9990 32.0000 1.9793 1.9810 415.7123 416.1422 0.0649 -1.0000 -1.0000 2008969 1576019983.70 151.4445 59.9990 32.0000 1.9790 1.9807 415.8041 416.2343 0.0649 -1.0000 -1.0000 2009031 1576019983.80 151.4445 59.9990 32.0000 1.9794 1.9811 415.9241 416.3540 0.0648 -1.0000 -1.0000 2009093 1576019983.90 151.4445 59.9990 32.0000 1.9797 1.9814 415.8529 416.2825 0.0648 -1.0000 -1.0000 2009171 1576019984.00 151.4506 59.9990 32.0000 1.9796 1.9813 415.6655 416.0964 0.0650 -1.0000 -1.0000 2009453 1576019984.10 151.4506 59.9990 32.0000 1.9804 1.9821 415.6795 416.1093 0.0649 -1.0000 -1.0000 2009516 1576019984.20 151.4506 59.9990 32.0000 1.9789 1.9806 415.6721 416.1020 0.0649 -1.0000 -1.0000 2009593 1576019984.30 151.4506 59.9990 32.0000 1.9794 1.9811 415.7414 416.1716 0.0649 -1.0000 -1.0000 2009656 1576019984.40 151.4506 59.9990 32.0000 1.9792 1.9809 415.7227 416.1530 0.0649 -1.0000 -1.0000 2009719 1576019984.50 151.4506 59.9990 32.0000 1.9799 1.9816 415.8330 416.2630 0.0649 -1.0000 -1.0000 2009922 1576019984.60 151.4506 59.9990 32.0000 1.9799 1.9816 415.7520 416.1821 0.0649 -1.0000 -1.0000 2009984 1576019984.70 151.5652 59.9990 32.0000 1.9802 1.9819 415.6799 416.1096 0.0649 -1.0000 -1.0000 2010046 1576019984.80 151.5652 59.9990 32.0000 1.9802 1.9819 415.7233 416.1530 0.0648 -1.0000 -1.0000 2010125 1576019984.90 151.5652 59.9990 32.0000 1.9795 1.9812 415.7525 416.1819 0.0648 -1.0000 -1.0000 2010187 1576019985.00 151.5652 59.9990 32.0000 1.9794 1.9811 415.8341 416.2646 0.0650 -1.0000 -1.0000 2010422 1576019985.10 151.5072 59.9988 32.0000 1.9790 1.9807 415.8757 416.3058 0.0650 -1.0000 -1.0000 2010500 1576019985.20 151.5072 59.9988 32.0000 1.9791 1.9808 415.7839 416.2159 0.0651 -1.0000 -1.0000 2010562 1576019985.30 151.5072 59.9988 32.0000 1.9795 1.9812 415.7068 416.1369 0.0648 -1.0000 -1.0000 2010625 1576019985.40 151.5072 59.9988 32.0000 1.9800 1.9817 415.6761 416.1072 0.0650 -1.0000 -1.0000 2010687 1576019985.50 151.5072 59.9988 32.0000 1.9799 1.9816 415.5671 415.9979 0.0651 -1.0000 -1.0000 2010750 1576019985.60 151.4383 59.9988 32.0000 1.9801 1.9818 415.6700 416.1012 0.0650 -1.0000 -1.0000 2010890 1576019985.70 151.4353 59.9988 32.0000 1.9795 1.9812 415.7387 416.1689 0.0649 -1.0000 -1.0000 2010969 1576019985.80 151.4353 59.9988 32.0000 1.9795 1.9812 415.8618 416.2929 0.0650 -1.0000 -1.0000 2011031 1576019985.90 151.4353 59.9988 32.0000 1.9791 1.9808 415.7993 416.2301 0.0650 -1.0000 -1.0000 2011093 1576019986.00 151.4353 59.9988 32.0000 1.9797 1.9814 415.7518 416.1830 0.0651 -1.0000 -1.0000 2011156 1576019986.10 151.4353 59.9988 32.0000 1.9800 1.9817 415.7406 416.1722 0.0650 -1.0000 -1.0000 2011390 1576019986.20 151.5679 59.9988 32.0000 1.9801 1.9817 415.6386 416.0683 0.0649 -1.0000 -1.0000 2011453 1576019986.30 151.5679 59.9988 32.0000 1.9797 1.9813 415.6957 416.1261 0.0650 -1.0000 -1.0000 2011516 1576019986.40 151.5679 59.9988 32.0000 1.9790 1.9806 415.7828 416.2145 0.0651 -1.0000 -1.0000 2011578 1576019986.50 151.5679 59.9988 32.0000 1.9790 1.9807 415.8077 416.2393 0.0651 -1.0000 -1.0000 2011656 1576019986.60 151.5679 59.9988 32.0000 1.9794 1.9811 415.8268 416.2585 0.0652 -1.0000 -1.0000 2011718 1576019986.70 151.5321 59.9988 32.0000 1.9791 1.9808 415.6929 416.1247 0.0651 -1.0000 -1.0000 2011781 1576019986.80 151.5321 59.9988 32.0000 1.9796 1.9813 415.6572 416.0879 0.0651 -1.0000 -1.0000 2011859 1576019986.90 151.5321 59.9988 32.0000 1.9791 1.9808 415.6319 416.0635 0.0651 -1.0000 -1.0000 2011922 1576019987.00 151.5321 59.9988 32.0000 1.9785 1.9802 415.7611 416.1926 0.0651 -1.0000 -1.0000 2011984 1576019987.10 151.5321 59.9988 32.0000 1.9786 1.9803 415.7923 416.2237 0.0650 -1.0000 -1.0000 2012234 1576019987.20 151.4901 59.9988 32.0000 1.9795 1.9812 415.7068 416.1377 0.0650 -1.0000 -1.0000 2012281 1576019987.30 151.4781 59.9988 32.0000 1.9794 1.9811 415.5921 416.0225 0.0650 -1.0000 -1.0000 2012359 1576019987.40 151.4781 59.9988 32.0000 1.9796 1.9813 415.6357 416.0671 0.0651 -1.0000 -1.0000 2012421 1576019987.50 151.4781 59.9988 32.0000 1.9795 1.9812 415.5820 416.0129 0.0650 -1.0000 -1.0000 2012484 1576019987.60 151.4781 59.9988 32.0000 1.9795 1.9812 415.6529 416.0839 0.0651 -1.0000 -1.0000 2012875 1576019987.70 151.4779 59.9988 32.0000 1.9796 1.9813 415.6558 416.0861 0.0650 -1.0000 -1.0000 2012953 1576019987.80 151.4549 59.9988 32.0000 1.9786 1.9803 415.8293 416.2607 0.0651 -1.0000 -1.0000 2013015 1576019987.90 151.4549 59.9988 32.0000 1.9793 1.9810 415.8392 416.2711 0.0652 -1.0000 -1.0000 2013093 1576019988.00 151.4549 59.9988 32.0000 1.9790 1.9807 415.6876 416.1187 0.0650 -1.0000 -1.0000 2013156 1576019988.10 151.4549 59.9988 32.0000 1.9795 1.9812 415.6107 416.0427 0.0652 -1.0000 -1.0000 2013687 1576019988.20 151.4549 59.9988 32.0000 1.9794 1.9811 415.7349 416.1660 0.0651 -1.0000 -1.0000 2013765 1576019988.30 151.4549 59.9988 32.0000 1.9796 1.9813 415.7643 416.1956 0.0651 -1.0000 -1.0000 2013828 1576019988.40 151.4549 59.9988 32.0000 1.9795 1.9812 415.7668 416.1982 0.0651 -1.0000 -1.0000 2013906 1576019988.50 151.4549 59.9988 32.0000 1.9796 1.9813 415.7404 416.1716 0.0651 -1.0000 -1.0000 2013984 1576019988.60 151.4967 59.9988 32.0000 1.9806 1.9823 415.6355 416.0658 0.0649 -1.0000 -1.0000 2014046 1576019988.70 151.4967 59.9988 32.0000 1.9802 1.9819 415.6697 416.1021 0.0652 -1.0000 -1.0000 2014109 1576019988.80 151.4967 59.9988 32.0000 1.9801 1.9818 415.6422 416.0726 0.0650 -1.0000 -1.0000 2014171 1576019988.90 151.5801 59.9988 32.0000 1.9792 1.9809 415.7449 416.1760 0.0651 -1.0000 -1.0000 2014234 1576019989.00 151.5801 59.9988 32.0000 1.9789 1.9806 415.7872 416.2187 0.0651 -1.0000 -1.0000 2014296 1576019989.10 151.5801 59.9988 32.0000 1.9789 1.9806 415.8273 416.2586 0.0650 -1.0000 -1.0000 2014484 1576019989.20 151.5801 59.9988 32.0000 1.9803 1.9820 415.6431 416.0734 0.0650 -1.0000 -1.0000 2014546 1576019989.30 151.5801 59.9988 32.0000 1.9804 1.9821 415.6207 416.0519 0.0652 -1.0000 -1.0000 2014609 1576019989.40 151.4690 59.9988 32.0000 1.9795 1.9811 415.7105 416.1417 0.0650 -1.0000 -1.0000 2014687 1576019989.50 151.4690 59.9988 32.0000 1.9790 1.9807 415.7544 416.1840 0.0649 -1.0000 -1.0000 2014750 1576019989.60 151.4690 59.9988 32.0000 1.9788 1.9805 415.9002 416.3311 0.0650 -1.0000 -1.0000 2014968 1576019989.70 151.4690 59.9988 32.0000 1.9783 1.9800 415.8594 416.2903 0.0650 -1.0000 -1.0000 2015046 1576019989.80 151.4690 59.9988 32.0000 1.9788 1.9805 415.8038 416.2356 0.0651 -1.0000 -1.0000 2015109 1576019989.90 151.4690 59.9988 32.0000 1.9803 1.9820 415.6923 416.1233 0.0650 -1.0000 -1.0000 2015187 1576019990.00 151.4690 59.9988 32.0000 1.9797 1.9814 415.6281 416.0588 0.0650 -1.0000 -1.0000 2015250 1576019990.10 151.4690 59.9988 32.0000 1.9805 1.9822 415.6096 416.0406 0.0650 -1.0000 -1.0000 2015468 1576019990.20 151.4792 59.9989 32.0000 1.9797 1.9814 415.7224 416.1527 0.0650 -1.0000 -1.0000 2015546 1576019990.30 151.4904 59.9990 32.0000 1.9793 1.9810 415.8756 416.3063 0.0650 -1.0000 -1.0000 2015609 1576019990.40 151.4904 59.9990 32.0000 1.9786 1.9803 415.8028 416.2331 0.0650 -1.0000 -1.0000 2015671 1576019990.50 151.4904 59.9990 32.0000 1.9783 1.9800 415.8146 416.2459 0.0651 -1.0000 -1.0000 2015734 1576019990.60 151.4951 59.9990 32.0000 1.9796 1.9813 415.7944 416.2256 0.0650 -1.0000 -1.0000 2015796 1576019990.70 151.5302 59.9990 32.0000 1.9809 1.9826 415.7229 416.1533 0.0649 -1.0000 -1.0000 2015937 1576019990.80 151.5302 59.9990 32.0000 1.9806 1.9823 415.6593 416.0893 0.0649 -1.0000 -1.0000 2016015 1576019990.90 151.5302 59.9990 32.0000 1.9804 1.9821 415.6723 416.1036 0.0651 -1.0000 -1.0000 2016078 1576019991.00 151.5302 59.9990 32.0000 1.9796 1.9813 415.7381 416.1687 0.0650 -1.0000 -1.0000 2016140 1576019991.10 151.5302 59.9990 32.0000 1.9790 1.9807 415.8419 416.2728 0.0650 -1.0000 -1.0000 2016218 1576019991.20 151.5286 59.9990 32.0000 1.9787 1.9804 415.7998 416.2301 0.0649 -1.0000 -1.0000 2016390 1576019991.30 151.5286 59.9990 32.0000 1.9783 1.9800 415.8722 416.3022 0.0649 -1.0000 -1.0000 2016468 1576019991.40 151.5286 59.9990 32.0000 1.9793 1.9810 415.6884 416.1187 0.0650 -1.0000 -1.0000 2016531 1576019991.50 151.5286 59.9990 32.0000 1.9798 1.9815 415.6196 416.0496 0.0649 -1.0000 -1.0000 2016593 1576019991.60 151.5286 59.9990 32.0000 1.9799 1.9816 415.6190 416.0488 0.0649 -1.0000 -1.0000 2016656 1576019991.70 151.5286 59.9990 32.0000 1.9792 1.9809 415.6596 416.0891 0.0648 -1.0000 -1.0000 2016953 1576019991.80 151.5286 59.9990 32.0000 1.9789 1.9805 415.8176 416.2473 0.0649 -1.0000 -1.0000 2017016 1576019991.90 151.4630 59.9990 32.0000 1.9789 1.9806 415.8629 416.2931 0.0649 -1.0000 -1.0000 2017093 1576019992.00 151.4161 59.9990 32.0000 1.9789 1.9806 415.7242 416.1527 0.0647 -1.0000 -1.0000 2017156 1576019992.10 151.4161 59.9990 32.0000 1.9799 1.9816 415.7191 416.1491 0.0649 -1.0000 -1.0000 2017219 1576019992.20 151.4161 59.9990 32.0000 1.9802 1.9819 415.6225 416.0516 0.0647 -1.0000 -1.0000 2017453 1576019992.30 151.4161 59.9990 32.0000 1.9798 1.9815 415.6540 416.0829 0.0648 -1.0000 -1.0000 2017516 1576019992.40 151.4929 59.9990 32.0000 1.9803 1.9820 415.7393 416.1693 0.0649 -1.0000 -1.0000 2017578 1576019992.50 151.4929 59.9990 32.0000 1.9789 1.9806 415.8429 416.2721 0.0648 -1.0000 -1.0000 2017640 1576019992.60 151.4929 59.9990 32.0000 1.9794 1.9811 415.8711 416.3012 0.0649 -1.0000 -1.0000 2017703 1576019992.70 151.4929 59.9990 32.0000 1.9803 1.9820 415.7093 416.1389 0.0648 -1.0000 -1.0000 2017937 1576019992.80 151.4929 59.9990 32.0000 1.9801 1.9818 415.7903 416.2198 0.0648 -1.0000 -1.0000 2018000 1576019992.90 151.5010 59.9990 32.0000 1.9803 1.9820 415.6966 416.1261 0.0648 -1.0000 -1.0000 2018062 1576019993.00 151.5166 59.9990 32.0000 1.9802 1.9819 415.6009 416.0303 0.0648 -1.0000 -1.0000 2018125 1576019993.10 151.5166 59.9990 32.0000 1.9802 1.9819 415.6951 416.1240 0.0647 -1.0000 -1.0000 2018203 1576019993.20 151.5166 59.9990 32.0000 1.9785 1.9802 415.7497 416.1786 0.0647 -1.0000 -1.0000 2018484 1576019993.30 151.5166 59.9990 32.0000 1.9785 1.9802 415.7874 416.2160 0.0647 -1.0000 -1.0000 2018546 1576019993.40 151.5166 59.9990 32.0000 1.9787 1.9804 415.8343 416.2645 0.0650 -1.0000 -1.0000 2018609 1576019993.50 151.5316 59.9990 32.0000 1.9796 1.9812 415.7716 416.2010 0.0648 -1.0000 -1.0000 2018687 1576019993.60 151.5391 59.9990 32.0000 1.9804 1.9820 415.6218 416.0509 0.0648 -1.0000 -1.0000 2018750 1576019993.70 151.5391 59.9990 32.0000 1.9804 1.9821 415.7366 416.1658 0.0647 -1.0000 -1.0000 2018812 1576019993.80 151.5391 59.9990 32.0000 1.9789 1.9806 415.8474 416.2768 0.0648 -1.0000 -1.0000 2019156 1576019993.90 151.5391 59.9990 32.0000 1.9789 1.9806 415.8772 416.3057 0.0647 -1.0000 -1.0000 2019234 1576019994.00 151.5391 59.9990 32.0000 1.9789 1.9806 415.8172 416.2461 0.0647 -1.0000 -1.0000 2019296 1576019994.10 151.4692 59.9990 32.0000 1.9796 1.9813 415.7623 416.1909 0.0647 -1.0000 -1.0000 2019359 1576019994.20 151.4692 59.9990 32.0000 1.9804 1.9821 415.7813 416.2116 0.0649 -1.0000 -1.0000 2019437 1576019994.30 151.4692 59.9990 32.0000 1.9797 1.9814 415.6521 416.0816 0.0648 -1.0000 -1.0000 2019656 1576019994.40 151.4692 59.9990 32.0000 1.9802 1.9818 415.6527 416.0810 0.0646 -1.0000 -1.0000 2019719 1576019994.50 151.4692 59.9990 32.0000 1.9797 1.9813 415.7123 416.1416 0.0648 -1.0000 -1.0000 2019796 1576019994.60 151.4692 59.9990 32.0000 1.9802 1.9819 415.7311 416.1598 0.0647 -1.0000 -1.0000 2019859 1576019994.70 151.4692 59.9990 32.0000 1.9801 1.9818 415.9056 416.3352 0.0648 -1.0000 -1.0000 2019922 1576019994.80 151.4692 59.9990 32.0000 1.9794 1.9811 415.7908 416.2210 0.0649 -1.0000 -1.0000 2020422 1576019994.90 151.5147 59.9987 32.0000 1.9797 1.9814 415.7364 416.1659 0.0648 -1.0000 -1.0000 2020484 1576019995.00 151.5147 59.9987 32.0000 1.9808 1.9825 415.6624 416.0913 0.0647 -1.0000 -1.0000 2020546 1576019995.10 151.5147 59.9987 32.0000 1.9806 1.9823 415.7416 416.1712 0.0649 -1.0000 -1.0000 2020609 1576019995.20 151.5751 59.9987 32.0000 1.9792 1.9809 415.8546 416.2840 0.0648 -1.0000 -1.0000 2020671 1576019995.30 151.5751 59.9987 32.0000 1.9794 1.9810 415.8911 416.3208 0.0648 -1.0000 -1.0000 2020922 1576019995.40 151.5751 59.9987 32.0000 1.9791 1.9808 415.8601 416.2897 0.0648 -1.0000 -1.0000 2020984 1576019995.50 151.5751 59.9987 32.0000 1.9795 1.9812 415.9359 416.3659 0.0649 -1.0000 -1.0000 2021046 1576019995.60 151.5751 59.9987 32.0000 1.9802 1.9818 415.7729 416.2036 0.0650 -1.0000 -1.0000 2021109 1576019995.70 151.5152 59.9987 32.0000 1.9793 1.9810 415.5938 416.0227 0.0646 -1.0000 -1.0000 2021187 1576019995.80 151.5152 59.9987 32.0000 1.9797 1.9814 415.6035 416.0332 0.0648 -1.0000 -1.0000 2021250 1576019995.90 151.5152 59.9987 32.0000 1.9790 1.9807 415.6626 416.0916 0.0648 -1.0000 -1.0000 2021328 1576019996.00 151.5152 59.9987 32.0000 1.9790 1.9806 415.7852 416.2147 0.0648 -1.0000 -1.0000 2021390 1576019996.10 151.5152 59.9987 32.0000 1.9792 1.9809 415.7872 416.2168 0.0648 -1.0000 -1.0000 2021453 1576019996.20 151.5152 59.9987 32.0000 1.9791 1.9808 415.7729 416.2020 0.0648 -1.0000 -1.0000 2021531 1576019996.30 151.4334 59.9987 32.0000 1.9793 1.9810 415.6991 416.1291 0.0649 -1.0000 -1.0000 2021593 1576019996.40 151.4334 59.9987 32.0000 1.9797 1.9814 415.5015 415.9310 0.0648 -1.0000 -1.0000 2021656 1576019996.50 151.4334 59.9987 32.0000 1.9792 1.9809 415.5813 416.0103 0.0648 -1.0000 -1.0000 2021718 1576019996.60 151.4334 59.9987 32.0000 1.9793 1.9810 415.7557 416.1856 0.0648 -1.0000 -1.0000 2021781 1576019996.70 151.4334 59.9987 32.0000 1.9794 1.9811 415.8234 416.2526 0.0647 -1.0000 -1.0000 2021843 1576019996.80 151.4952 59.9987 32.0000 1.9801 1.9817 415.8704 416.3001 0.0649 -1.0000 -1.0000 2021922 1576019996.90 151.5051 59.9987 32.0000 1.9799 1.9816 415.7724 416.2034 0.0650 -1.0000 -1.0000 2021984 1576019997.00 151.5051 59.9987 32.0000 1.9802 1.9819 415.6144 416.0432 0.0647 -1.0000 -1.0000 2022046 1576019997.10 151.5051 59.9987 32.0000 1.9805 1.9822 415.6912 416.1208 0.0648 -1.0000 -1.0000 2022125 1576019997.20 151.5051 59.9987 32.0000 1.9803 1.9820 415.7778 416.2072 0.0648 -1.0000 -1.0000 2022187 1576019997.30 151.5051 59.9987 32.0000 1.9794 1.9811 415.8406 416.2702 0.0648 -1.0000 -1.0000 2022250 1576019997.40 151.5051 59.9987 32.0000 1.9787 1.9804 415.9074 416.3374 0.0648 -1.0000 -1.0000 2022484 1576019997.50 151.5263 59.9987 32.0000 1.9794 1.9811 415.7502 416.1801 0.0648 -1.0000 -1.0000 2022546 1576019997.60 151.5311 59.9987 32.0000 1.9797 1.9814 415.6754 416.1052 0.0649 -1.0000 -1.0000 2022609 1576019997.70 151.5311 59.9987 32.0000 1.9793 1.9810 415.6558 416.0871 0.0650 -1.0000 -1.0000 2022687 1576019997.80 151.5311 59.9987 32.0000 1.9796 1.9813 415.5965 416.0257 0.0648 -1.0000 -1.0000 2022750 1576019997.90 151.5311 59.9987 32.0000 1.9795 1.9812 415.6650 416.0946 0.0648 -1.0000 -1.0000 2022984 1576019998.00 151.5311 59.9987 32.0000 1.9791 1.9807 415.7723 416.2016 0.0648 -1.0000 -1.0000 2023046 1576019998.10 151.5756 59.9987 32.0000 1.9786 1.9802 415.8168 416.2459 0.0648 -1.0000 -1.0000 2023109 1576019998.20 151.5756 59.9987 32.0000 1.9790 1.9807 415.8381 416.2678 0.0648 -1.0000 -1.0000 2023171 1576019998.30 151.5756 59.9987 32.0000 1.9792 1.9809 415.7132 416.1421 0.0647 -1.0000 -1.0000 2023234 1576019998.40 151.5756 59.9987 32.0000 1.9795 1.9812 415.6070 416.0366 0.0648 -1.0000 -1.0000 2024203 1576019998.50 151.5756 59.9987 32.0000 1.9802 1.9819 415.5835 416.0127 0.0648 -1.0000 -1.0000 2024266 1576019998.60 151.5279 59.9987 32.0000 1.9793 1.9809 415.7009 416.1286 0.0645 -1.0000 -1.0000 2024328 1576019998.70 151.5279 59.9987 32.0000 1.9784 1.9801 415.8685 416.2984 0.0648 -1.0000 -1.0000 2024406 1576019998.80 151.5279 59.9987 32.0000 1.9789 1.9806 415.8838 416.3128 0.0648 -1.0000 -1.0000 2024468 1576019998.90 151.5279 59.9987 32.0000 1.9793 1.9810 415.8440 416.2741 0.0649 -1.0000 -1.0000 2024531 1576019999.00 151.5279 59.9987 32.0000 1.9797 1.9813 415.8679 416.2967 0.0648 -1.0000 -1.0000 2024593 1576019999.10 151.5087 59.9987 32.0000 1.9801 1.9818 415.7785 416.2084 0.0648 -1.0000 -1.0000 2024671 1576019999.20 151.4585 59.9987 32.0000 1.9795 1.9812 415.6732 416.1030 0.0649 -1.0000 -1.0000 2024734 1576019999.30 151.4585 59.9987 32.0000 1.9798 1.9815 415.6589 416.0878 0.0647 -1.0000 -1.0000 2024796 1576019999.40 151.4585 59.9987 32.0000 1.9801 1.9818 415.7581 416.1868 0.0646 -1.0000 -1.0000 2024875 1576019999.50 151.4585 59.9987 32.0000 1.9795 1.9812 415.9724 416.4011 0.0647 -1.0000 -1.0000 2024937 1576019999.60 151.4585 59.9987 32.0000 1.9793 1.9810 415.8682 416.2986 0.0649 -1.0000 -1.0000 2025000 1576019999.70 151.5254 59.9990 32.0000 1.9800 1.9817 415.7990 416.2285 0.0648 -1.0000 -1.0000 2025062 1576019999.80 151.5553 59.9990 32.0000 1.9797 1.9814 415.6606 416.0900 0.0648 -1.0000 -1.0000 2025125 1576019999.90 151.5525 59.9990 32.0000 1.9802 1.9819 415.5930 416.0207 0.0646 -1.0000 -1.0000 2025453 1576020000.00 151.5525 59.9990 32.0000 1.9801 1.9818 415.6541 416.0834 0.0648 -1.0000 -1.0000 2025516 1576020000.10 151.5525 59.9990 32.0000 1.9784 1.9801 415.7227 416.1514 0.0647 -1.0000 -1.0000 2025578 1576020000.20 151.5525 59.9990 32.0000 1.9786 1.9803 415.8767 416.3052 0.0646 -1.0000 -1.0000 2025640 1576020000.30 151.5525 59.9990 32.0000 1.9793 1.9809 415.8920 416.3210 0.0647 -1.0000 -1.0000 2025703 1576020000.40 151.5525 59.9990 32.0000 1.9795 1.9812 415.7931 416.2221 0.0648 -1.0000 -1.0000 2025937 1576020000.50 151.5525 59.9990 32.0000 1.9795 1.9812 415.7600 416.1887 0.0647 -1.0000 -1.0000 2026000 1576020000.60 151.5525 59.9990 32.0000 1.9796 1.9813 415.7081 416.1376 0.0648 -1.0000 -1.0000 2026062 1576020000.70 151.5525 59.9990 32.0000 1.9791 1.9807 415.7077 416.1375 0.0649 -1.0000 -1.0000 2026125 1576020000.80 151.4331 59.9990 32.0000 1.9785 1.9802 415.7838 416.2129 0.0647 -1.0000 -1.0000 2026203 1576020000.90 151.4331 59.9990 32.0000 1.9789 1.9806 415.9386 416.3672 0.0647 -1.0000 -1.0000 2026390 1576020001.00 151.4331 59.9990 32.0000 1.9789 1.9806 415.7374 416.1665 0.0648 -1.0000 -1.0000 2026453 1576020001.10 151.4331 59.9990 32.0000 1.9798 1.9815 415.7328 416.1620 0.0648 -1.0000 -1.0000 2026531 1576020001.20 151.4331 59.9990 32.0000 1.9803 1.9820 415.6787 416.1076 0.0647 -1.0000 -1.0000 2026593 1576020001.30 151.4331 59.9990 32.0000 1.9798 1.9815 415.6822 416.1100 0.0646 -1.0000 -1.0000 2026656 1576020001.40 151.4331 59.9990 32.0000 1.9793 1.9810 415.7756 416.2039 0.0647 -1.0000 -1.0000 2026719 1576020001.50 151.4331 59.9990 32.0000 1.9789 1.9806 415.8838 416.3134 0.0648 -1.0000 -1.0000 2027000 1576020001.60 151.4569 59.9990 32.0000 1.9794 1.9811 415.9049 416.3337 0.0647 -1.0000 -1.0000 2027062 1576020001.70 151.4569 59.9990 32.0000 1.9789 1.9806 415.8267 416.2567 0.0649 -1.0000 -1.0000 2027125 1576020001.80 151.4569 59.9990 32.0000 1.9803 1.9820 415.6789 416.1088 0.0648 -1.0000 -1.0000 2027187 1576020001.90 151.4569 59.9990 32.0000 1.9801 1.9818 415.6744 416.1034 0.0647 -1.0000 -1.0000 2027266 1576020002.00 151.5208 59.9990 32.0000 1.9794 1.9810 415.7876 416.2159 0.0646 -1.0000 -1.0000 2027406 1576020002.10 151.5208 59.9990 32.0000 1.9795 1.9812 415.8726 416.3009 0.0646 -1.0000 -1.0000 2027453 1576020002.20 151.5208 59.9990 32.0000 1.9798 1.9815 415.8046 416.2334 0.0648 -1.0000 -1.0000 2027531 1576020002.30 151.5208 59.9990 32.0000 1.9798 1.9815 415.7446 416.1725 0.0646 -1.0000 -1.0000 2027593 1576020002.40 151.5208 59.9990 32.0000 1.9792 1.9809 415.7142 416.1431 0.0647 -1.0000 -1.0000 2027656 1576020002.50 151.5036 59.9990 32.0000 1.9794 1.9811 415.7619 416.1920 0.0650 -1.0000 -1.0000 2027890 1576020002.60 151.5025 59.9990 32.0000 1.9787 1.9804 415.8577 416.2868 0.0647 -1.0000 -1.0000 2027953 1576020002.70 151.5025 59.9990 32.0000 1.9788 1.9805 415.7976 416.2262 0.0647 -1.0000 -1.0000 2028015 1576020002.80 151.5025 59.9990 32.0000 1.9788 1.9805 415.8554 416.2845 0.0648 -1.0000 -1.0000 2028093 1576020002.90 151.5025 59.9990 32.0000 1.9795 1.9812 415.7258 416.1550 0.0647 -1.0000 -1.0000 2028156 1576020003.00 151.5107 59.9990 32.0000 1.9799 1.9816 415.7903 416.2192 0.0647 -1.0000 -1.0000 2028218 1576020003.10 151.5433 59.9990 32.0000 1.9790 1.9807 415.8745 416.3037 0.0648 -1.0000 -1.0000 2028296 1576020003.20 151.5433 59.9990 32.0000 1.9788 1.9805 415.8687 416.2982 0.0648 -1.0000 -1.0000 2028359 1576020003.30 151.5433 59.9990 32.0000 1.9785 1.9802 415.8412 416.2694 0.0647 -1.0000 -1.0000 2028422 1576020003.40 151.5433 59.9990 32.0000 1.9801 1.9818 415.7873 416.2169 0.0648 -1.0000 -1.0000 2028484 1576020003.50 151.5433 59.9990 32.0000 1.9803 1.9819 415.7472 416.1762 0.0647 -1.0000 -1.0000 2028719 1576020003.60 151.4361 59.9990 32.0000 1.9804 1.9821 415.7062 416.1365 0.0649 -1.0000 -1.0000 2028781 1576020003.70 151.4361 59.9990 32.0000 1.9794 1.9811 415.6508 416.0788 0.0647 -1.0000 -1.0000 2028859 1576020003.80 151.4361 59.9990 32.0000 1.9799 1.9816 415.7168 416.1457 0.0647 -1.0000 -1.0000 2028922 1576020003.90 151.4361 59.9990 32.0000 1.9794 1.9811 415.7487 416.1786 0.0649 -1.0000 -1.0000 2028984 1576020004.00 151.4361 59.9990 32.0000 1.9789 1.9806 415.8902 416.3198 0.0648 -1.0000 -1.0000 2029422 1576020004.10 151.4361 59.9990 32.0000 1.9796 1.9813 415.7858 416.2144 0.0647 -1.0000 -1.0000 2029484 1576020004.20 151.4947 59.9990 32.0000 1.9802 1.9819 415.7423 416.1704 0.0646 -1.0000 -1.0000 2029562 1576020004.30 151.4947 59.9990 32.0000 1.9795 1.9812 415.6526 416.0818 0.0648 -1.0000 -1.0000 2029625 1576020004.40 151.4947 59.9990 32.0000 1.9798 1.9815 415.6506 416.0797 0.0647 -1.0000 -1.0000 2029687 1576020004.50 151.4947 59.9990 32.0000 1.9793 1.9810 415.8073 416.2355 0.0646 -1.0000 -1.0000 2029750 1576020004.60 151.4947 59.9990 32.0000 1.9791 1.9807 415.8605 416.2895 0.0647 -1.0000 -1.0000 2029812 1576020004.70 151.4947 59.9990 32.0000 1.9790 1.9807 415.8533 416.2815 0.0646 -1.0000 -1.0000 2029875 1576020004.80 151.4947 59.9990 32.0000 1.9790 1.9806 415.8115 416.2408 0.0648 -1.0000 -1.0000 2029953 1576020004.90 151.4947 59.9990 32.0000 1.9796 1.9813 415.8276 416.2570 0.0648 -1.0000 -1.0000 2030031 1576020005.00 151.4947 59.9990 32.0000 1.9803 1.9820 415.6422 416.0713 0.0648 -1.0000 -1.0000 2030250 1576020005.10 151.5109 59.9986 32.0000 1.9801 1.9817 415.6342 416.0631 0.0647 -1.0000 -1.0000 2030328 1576020005.20 151.5343 59.9986 32.0000 1.9794 1.9811 415.8031 416.2322 0.0647 -1.0000 -1.0000 2030390 1576020005.30 151.5655 59.9986 32.0000 1.9790 1.9806 415.8278 416.2554 0.0647 -1.0000 -1.0000 2030453 1576020005.40 151.5655 59.9986 32.0000 1.9784 1.9801 415.8866 416.3167 0.0648 -1.0000 -1.0000 2030516 1576020005.50 151.5655 59.9986 32.0000 1.9795 1.9811 415.8051 416.2338 0.0647 -1.0000 -1.0000 2030578 1576020005.60 151.5655 59.9986 32.0000 1.9795 1.9812 415.7084 416.1371 0.0647 -1.0000 -1.0000 2030766 1576020005.70 151.5655 59.9986 32.0000 1.9798 1.9815 415.6729 416.1018 0.0647 -1.0000 -1.0000 2030828 1576020005.80 151.4539 59.9986 32.0000 1.9802 1.9819 415.6867 416.1153 0.0647 -1.0000 -1.0000 2030906 1576020005.90 151.4539 59.9986 32.0000 1.9795 1.9812 415.7818 416.2111 0.0647 -1.0000 -1.0000 2030968 1576020006.00 151.4539 59.9986 32.0000 1.9781 1.9798 415.8586 416.2874 0.0647 -1.0000 -1.0000 2031031 1576020006.10 151.4539 59.9986 32.0000 1.9795 1.9812 415.8846 416.3130 0.0645 -1.0000 -1.0000 2031968 1576020006.20 151.4539 59.9986 32.0000 1.9793 1.9810 415.6596 416.0876 0.0647 -1.0000 -1.0000 2032031 1576020006.30 151.4539 59.9986 32.0000 1.9803 1.9820 415.8302 416.2595 0.0647 -1.0000 -1.0000 2032093 1576020006.40 151.5523 59.9986 32.0000 1.9797 1.9814 415.8042 416.2332 0.0647 -1.0000 -1.0000 2032171 1576020006.50 151.5523 59.9986 32.0000 1.9792 1.9809 415.8316 416.2612 0.0648 -1.0000 -1.0000 2032234 1576020006.60 151.5523 59.9986 32.0000 1.9796 1.9813 415.8601 416.2889 0.0647 -1.0000 -1.0000 2032296 1576020006.70 151.5523 59.9986 32.0000 1.9798 1.9815 415.8284 416.2576 0.0648 -1.0000 -1.0000 2032375 1576020006.80 151.5523 59.9986 32.0000 1.9801 1.9818 415.7678 416.1970 0.0647 -1.0000 -1.0000 2032453 1576020006.90 151.5411 59.9986 32.0000 1.9804 1.9821 415.7261 416.1542 0.0646 -1.0000 -1.0000 2032515 1576020007.00 151.5230 59.9986 32.0000 1.9794 1.9810 415.6873 416.1166 0.0648 -1.0000 -1.0000 2032578 1576020007.10 151.5230 59.9986 32.0000 1.9789 1.9806 415.7181 416.1472 0.0647 -1.0000 -1.0000 2032640 1576020007.20 151.5230 59.9986 32.0000 1.9791 1.9808 415.8109 416.2404 0.0648 -1.0000 -1.0000 2032703 1576020007.30 151.5230 59.9986 32.0000 1.9787 1.9804 415.8829 416.3116 0.0647 -1.0000 -1.0000 2032766 1576020007.40 151.5230 59.9986 32.0000 1.9788 1.9805 415.8354 416.2647 0.0648 -1.0000 -1.0000 2032843 1576020007.50 151.4633 59.9986 32.0000 1.9801 1.9818 415.7099 416.1392 0.0647 -1.0000 -1.0000 2032906 1576020007.60 151.4633 59.9986 32.0000 1.9795 1.9812 415.6824 416.1105 0.0646 -1.0000 -1.0000 2032968 1576020007.70 151.4633 59.9986 32.0000 1.9793 1.9810 415.7933 416.2222 0.0647 -1.0000 -1.0000 2033046 1576020007.80 151.4633 59.9986 32.0000 1.9790 1.9806 415.8528 416.2819 0.0649 -1.0000 -1.0000 2033109 1576020007.90 151.4633 59.9986 32.0000 1.9787 1.9804 415.8979 416.3278 0.0648 -1.0000 -1.0000 2033171 1576020008.00 151.4633 59.9986 32.0000 1.9800 1.9817 415.8896 416.3186 0.0647 -1.0000 -1.0000 2033250 1576020008.10 151.4633 59.9986 32.0000 1.9794 1.9811 415.7524 416.1811 0.0646 -1.0000 -1.0000 2033422 1576020008.20 151.4633 59.9986 32.0000 1.9801 1.9818 415.6594 416.0877 0.0647 -1.0000 -1.0000 2033500 1576020008.30 151.4633 59.9986 32.0000 1.9797 1.9814 415.6464 416.0746 0.0647 -1.0000 -1.0000 2033562 1576020008.40 151.4633 59.9986 32.0000 1.9801 1.9817 415.7905 416.2192 0.0647 -1.0000 -1.0000 2033625 1576020008.50 151.4633 59.9986 32.0000 1.9798 1.9815 415.8695 416.2972 0.0645 -1.0000 -1.0000 2033687 1576020008.60 151.4633 59.9986 32.0000 1.9792 1.9809 415.8927 416.3219 0.0648 -1.0000 -1.0000 2034078 1576020008.70 151.4633 59.9986 32.0000 1.9805 1.9821 415.7011 416.1309 0.0648 -1.0000 -1.0000 2034140 1576020008.80 151.4633 59.9986 32.0000 1.9797 1.9814 415.6864 416.1148 0.0646 -1.0000 -1.0000 2034203 1576020008.90 151.4633 59.9986 32.0000 1.9798 1.9815 415.7210 416.1499 0.0647 -1.0000 -1.0000 2034265 1576020009.00 151.4633 59.9986 32.0000 1.9797 1.9814 415.8330 416.2612 0.0646 -1.0000 -1.0000 2034328 1576020009.10 151.5164 59.9986 32.0000 1.9792 1.9809 415.9291 416.3574 0.0646 -1.0000 -1.0000 2034406 1576020009.20 151.5164 59.9986 32.0000 1.9790 1.9807 415.8907 416.3191 0.0646 -1.0000 -1.0000 2034468 1576020009.30 151.5164 59.9986 32.0000 1.9796 1.9813 415.8767 416.3044 0.0646 -1.0000 -1.0000 2034531 1576020009.40 151.5164 59.9986 32.0000 1.9803 1.9819 415.7791 416.2076 0.0647 -1.0000 -1.0000 2034609 1576020009.50 151.5164 59.9986 32.0000 1.9802 1.9819 415.6551 416.0829 0.0645 -1.0000 -1.0000 2034671 1576020009.60 151.5341 59.9988 32.0000 1.9800 1.9817 415.7293 416.1575 0.0646 -1.0000 -1.0000 2034937 1576020009.70 151.5895 59.9993 32.0000 1.9796 1.9812 415.7866 416.2148 0.0645 -1.0000 -1.0000 2035016 1576020009.80 151.5895 59.9993 32.0000 1.9796 1.9813 415.8086 416.2368 0.0647 -1.0000 -1.0000 2035078 1576020009.90 151.5895 59.9993 32.0000 1.9796 1.9813 415.7557 416.1850 0.0648 -1.0000 -1.0000 2035156 1576020010.00 151.5895 59.9993 32.0000 1.9800 1.9817 415.8001 416.2291 0.0648 -1.0000 -1.0000 2035219 1576020010.10 151.5867 59.9993 32.0000 1.9800 1.9817 415.7545 416.1841 0.0647 -1.0000 -1.0000 2035266 1576020010.20 151.5028 59.9993 32.0000 1.9802 1.9819 415.7405 416.1687 0.0646 -1.0000 -1.0000 2035656 1576020010.30 151.5028 59.9993 32.0000 1.9794 1.9811 415.7983 416.2258 0.0645 -1.0000 -1.0000 2035718 1576020010.40 151.5028 59.9993 32.0000 1.9794 1.9811 415.8711 416.2995 0.0647 -1.0000 -1.0000 2035781 1576020010.50 151.5028 59.9993 32.0000 1.9799 1.9816 416.0017 416.4292 0.0645 -1.0000 -1.0000 2035859 1576020010.60 151.5028 59.9993 32.0000 1.9792 1.9808 415.8740 416.3028 0.0647 -1.0000 -1.0000 2035922 1576020010.70 151.5039 59.9993 32.0000 1.9795 1.9812 415.8101 416.2389 0.0647 -1.0000 -1.0000 2035984 1576020010.80 151.5040 59.9993 32.0000 1.9798 1.9815 415.7223 416.1503 0.0647 -1.0000 -1.0000 2036062 1576020010.90 151.5040 59.9993 32.0000 1.9806 1.9823 415.7280 416.1572 0.0647 -1.0000 -1.0000 2036125 1576020011.00 151.5040 59.9993 32.0000 1.9792 1.9809 415.8841 416.3123 0.0645 -1.0000 -1.0000 2036187 1576020011.10 151.5040 59.9993 32.0000 1.9790 1.9807 415.8746 416.3023 0.0646 -1.0000 -1.0000 2036250 1576020011.20 151.5040 59.9993 32.0000 1.9795 1.9812 415.9369 416.3650 0.0647 -1.0000 -1.0000 2036437 1576020011.30 151.5040 59.9993 32.0000 1.9798 1.9815 415.8412 416.2703 0.0647 -1.0000 -1.0000 2036500 1576020011.40 151.5556 59.9993 32.0000 1.9805 1.9822 415.7339 416.1627 0.0648 -1.0000 -1.0000 2036562 1576020011.50 151.5677 59.9993 32.0000 1.9803 1.9820 415.7615 416.1909 0.0647 -1.0000 -1.0000 2036625 1576020011.60 151.5677 59.9993 32.0000 1.9798 1.9815 415.7127 416.1408 0.0647 -1.0000 -1.0000 2036687 1576020011.70 151.5677 59.9993 32.0000 1.9796 1.9812 415.8546 416.2840 0.0648 -1.0000 -1.0000 2036937 1576020011.80 151.5593 59.9993 32.0000 1.9794 1.9810 415.9603 416.3888 0.0646 -1.0000 -1.0000 2037000 1576020011.90 151.5593 59.9993 32.0000 1.9793 1.9809 415.8525 416.2811 0.0647 -1.0000 -1.0000 2037078 1576020012.00 151.5593 59.9993 32.0000 1.9799 1.9816 415.7891 416.2178 0.0647 -1.0000 -1.0000 2037140 1576020012.10 151.5593 59.9993 32.0000 1.9803 1.9820 415.6725 416.1017 0.0648 -1.0000 -1.0000 2037203 1576020012.20 151.5593 59.9993 32.0000 1.9798 1.9815 415.6964 416.1256 0.0647 -1.0000 -1.0000 2037687 1576020012.30 151.5593 59.9993 32.0000 1.9799 1.9816 415.8179 416.2465 0.0647 -1.0000 -1.0000 2037750 1576020012.40 151.5499 59.9993 32.0000 1.9796 1.9813 415.9108 416.3395 0.0647 -1.0000 -1.0000 2037812 1576020012.50 151.5499 59.9993 32.0000 1.9795 1.9812 415.9126 416.3423 0.0647 -1.0000 -1.0000 2037890 1576020012.60 151.5499 59.9993 32.0000 1.9796 1.9812 415.8405 416.2699 0.0647 -1.0000 -1.0000 2037953 1576020012.70 151.5499 59.9993 32.0000 1.9794 1.9811 415.7268 416.1554 0.0647 -1.0000 -1.0000 2038015 1576020012.80 151.5499 59.9993 32.0000 1.9806 1.9823 415.6745 416.1026 0.0647 -1.0000 -1.0000 2038093 1576020012.90 151.5405 59.9993 32.0000 1.9798 1.9814 415.7351 416.1638 0.0647 -1.0000 -1.0000 2038156 1576020013.00 151.4526 59.9993 32.0000 1.9791 1.9808 415.7408 416.1703 0.0649 -1.0000 -1.0000 2038218 1576020013.10 151.4526 59.9993 32.0000 1.9794 1.9811 415.7525 416.1810 0.0647 -1.0000 -1.0000 2038281 1576020013.20 151.4526 59.9993 32.0000 1.9788 1.9804 415.8235 416.2522 0.0647 -1.0000 -1.0000 2038656 1576020013.30 151.4526 59.9993 32.0000 1.9799 1.9816 415.6749 416.1038 0.0647 -1.0000 -1.0000 2038719 1576020013.40 151.4526 59.9993 32.0000 1.9802 1.9818 415.7165 416.1451 0.0647 -1.0000 -1.0000 2038796 1576020013.50 151.4437 59.9993 32.0000 1.9799 1.9816 415.6559 416.0832 0.0646 -1.0000 -1.0000 2038859 1576020013.60 151.4437 59.9993 32.0000 1.9793 1.9810 415.7468 416.1758 0.0648 -1.0000 -1.0000 2038922 1576020013.70 151.4437 59.9993 32.0000 1.9791 1.9808 415.7976 416.2261 0.0646 -1.0000 -1.0000 2039219 1576020013.80 151.4437 59.9993 32.0000 1.9789 1.9805 415.9325 416.3613 0.0647 -1.0000 -1.0000 2039281 1576020013.90 151.4437 59.9993 32.0000 1.9789 1.9806 415.8992 416.3289 0.0648 -1.0000 -1.0000 2039343 1576020014.00 151.4437 59.9993 32.0000 1.9790 1.9807 415.7384 416.1675 0.0647 -1.0000 -1.0000 2039406 1576020014.10 151.4437 59.9993 32.0000 1.9799 1.9815 415.6250 416.0537 0.0647 -1.0000 -1.0000 2039468 1576020014.20 151.4437 59.9993 32.0000 1.9805 1.9822 415.6455 416.0747 0.0649 -1.0000 -1.0000 2039656 1576020014.30 151.4437 59.9993 32.0000 1.9797 1.9814 415.7248 416.1533 0.0646 -1.0000 -1.0000 2039718 1576020014.40 151.4856 59.9993 32.0000 1.9795 1.9811 415.7891 416.2180 0.0647 -1.0000 -1.0000 2039781 1576020014.50 151.4909 59.9993 32.0000 1.9789 1.9805 415.9004 416.3287 0.0646 -1.0000 -1.0000 2039859 1576020014.60 151.5130 59.9983 32.0000 1.9792 1.9808 415.8725 416.3014 0.0648 -1.0000 -1.0000 2039922 1576020014.70 151.5130 59.9983 32.0000 1.9792 1.9809 415.6930 416.1223 0.0648 -1.0000 -1.0000 2039984 1576020014.80 151.5130 59.9983 32.0000 1.9790 1.9807 415.5836 416.0122 0.0647 -1.0000 -1.0000 2040171 1576020014.90 151.5130 59.9983 32.0000 1.9788 1.9805 415.6620 416.0901 0.0645 -1.0000 -1.0000 2040234 1576020015.00 151.5130 59.9983 32.0000 1.9790 1.9807 415.7374 416.1672 0.0650 -1.0000 -1.0000 2040296 1576020015.10 151.4866 59.9983 32.0000 1.9780 1.9797 415.7406 416.1682 0.0646 -1.0000 -1.0000 2040359 1576020015.20 151.4866 59.9983 32.0000 1.9789 1.9806 415.7930 416.2215 0.0646 -1.0000 -1.0000 2040422 1576020015.30 151.4866 59.9983 32.0000 1.9790 1.9807 415.7349 416.1621 0.0644 -1.0000 -1.0000 2040828 1576020015.40 151.4866 59.9983 32.0000 1.9796 1.9812 415.7456 416.1738 0.0646 -1.0000 -1.0000 2040890 1576020015.50 151.4866 59.9983 32.0000 1.9798 1.9815 415.7293 416.1580 0.0647 -1.0000 -1.0000 2040953 1576020015.60 151.4866 59.9983 32.0000 1.9797 1.9814 415.7755 416.2039 0.0646 -1.0000 -1.0000 2041016 1576020015.70 151.4731 59.9983 32.0000 1.9796 1.9813 415.7803 416.2091 0.0647 -1.0000 -1.0000 2041093 1576020015.80 151.4582 59.9983 32.0000 1.9796 1.9813 415.9099 416.3389 0.0647 -1.0000 -1.0000 2041422 1576020015.90 151.4582 59.9983 32.0000 1.9799 1.9816 415.8465 416.2754 0.0648 -1.0000 -1.0000 2041500 1576020016.00 151.4582 59.9983 32.0000 1.9801 1.9818 415.7428 416.1722 0.0647 -1.0000 -1.0000 2041562 1576020016.10 151.4582 59.9983 32.0000 1.9802 1.9819 415.6863 416.1145 0.0647 -1.0000 -1.0000 2041625 1576020016.20 151.4582 59.9983 32.0000 1.9800 1.9817 415.6851 416.1141 0.0647 -1.0000 -1.0000 2041703 1576020016.30 151.6113 59.9983 32.0000 1.9803 1.9819 415.6891 416.1174 0.0646 -1.0000 -1.0000 2041765 1576020016.40 151.6113 59.9983 32.0000 1.9795 1.9812 415.7981 416.2278 0.0648 -1.0000 -1.0000 2041828 1576020016.50 151.6113 59.9983 32.0000 1.9789 1.9806 415.8746 416.3028 0.0646 -1.0000 -1.0000 2041906 1576020016.60 151.6113 59.9983 32.0000 1.9788 1.9805 415.8952 416.3239 0.0647 -1.0000 -1.0000 2041968 1576020016.70 151.6113 59.9983 32.0000 1.9795 1.9812 415.7508 416.1787 0.0645 -1.0000 -1.0000 2042031 1576020016.80 151.6113 59.9983 32.0000 1.9796 1.9813 415.7873 416.2148 0.0646 -1.0000 -1.0000 2042109 1576020016.90 151.5052 59.9983 32.0000 1.9803 1.9820 415.6931 416.1216 0.0646 -1.0000 -1.0000 2042171 1576020017.00 151.5052 59.9983 32.0000 1.9798 1.9815 415.7696 416.1978 0.0647 -1.0000 -1.0000 2042234 1576020017.10 151.5052 59.9983 32.0000 1.9791 1.9808 415.8979 416.3265 0.0647 -1.0000 -1.0000 2042296 1576020017.20 151.5052 59.9983 32.0000 1.9797 1.9814 415.8431 416.2727 0.0648 -1.0000 -1.0000 2042359 1576020017.30 151.5052 59.9983 32.0000 1.9798 1.9814 415.8465 416.2760 0.0648 -1.0000 -1.0000 2042734 1576020017.40 151.4802 59.9983 32.0000 1.9802 1.9819 415.7546 416.1836 0.0647 -1.0000 -1.0000 2042812 1576020017.50 151.4802 59.9983 32.0000 1.9805 1.9821 415.6451 416.0740 0.0647 -1.0000 -1.0000 2042875 1576020017.60 151.4802 59.9983 32.0000 1.9798 1.9815 415.8445 416.2733 0.0648 -1.0000 -1.0000 2042937 1576020017.70 151.4802 59.9983 32.0000 1.9798 1.9815 415.9613 416.3917 0.0649 -1.0000 -1.0000 2043016 1576020017.80 151.4802 59.9983 32.0000 1.9792 1.9809 415.8870 416.3166 0.0648 -1.0000 -1.0000 2043250 1576020017.90 151.4802 59.9983 32.0000 1.9801 1.9818 415.7019 416.1312 0.0647 -1.0000 -1.0000 2043328 1576020018.00 151.4670 59.9983 32.0000 1.9800 1.9816 415.7421 416.1708 0.0647 -1.0000 -1.0000 2043390 1576020018.10 151.4637 59.9983 32.0000 1.9795 1.9812 415.7704 416.2007 0.0649 -1.0000 -1.0000 2043453 1576020018.20 151.4637 59.9983 32.0000 1.9793 1.9810 415.7500 416.1797 0.0647 -1.0000 -1.0000 2043531 1576020018.30 151.4637 59.9983 32.0000 1.9793 1.9810 415.8450 416.2745 0.0648 -1.0000 -1.0000 2043750 1576020018.40 151.4637 59.9983 32.0000 1.9792 1.9808 415.9762 416.4049 0.0646 -1.0000 -1.0000 2043812 1576020018.50 151.4637 59.9983 32.0000 1.9794 1.9811 415.9471 416.3762 0.0647 -1.0000 -1.0000 2043890 1576020018.60 151.5547 59.9983 32.0000 1.9793 1.9810 415.7952 416.2240 0.0647 -1.0000 -1.0000 2043937 1576020018.70 151.5402 59.9983 32.0000 1.9794 1.9811 415.7576 416.1871 0.0648 -1.0000 -1.0000 2044015 1576020018.80 151.5402 59.9983 32.0000 1.9795 1.9812 415.6505 416.0794 0.0648 -1.0000 -1.0000 2044078 1576020018.90 151.5402 59.9983 32.0000 1.9799 1.9815 415.7020 416.1314 0.0647 -1.0000 -1.0000 2044453 1576020019.00 151.5402 59.9983 32.0000 1.9799 1.9815 415.8430 416.2725 0.0649 -1.0000 -1.0000 2044515 1576020019.10 151.4759 59.9983 32.0000 1.9793 1.9810 415.8344 416.2644 0.0649 -1.0000 -1.0000 2044593 1576020019.20 151.4759 59.9983 32.0000 1.9792 1.9809 415.7437 416.1729 0.0648 -1.0000 -1.0000 2044656 1576020019.30 151.4759 59.9983 32.0000 1.9794 1.9811 415.7725 416.2024 0.0648 -1.0000 -1.0000 2044719 1576020019.40 151.4759 59.9983 32.0000 1.9792 1.9809 415.7920 416.2229 0.0651 -1.0000 -1.0000 2044922 1576020019.50 151.4759 59.9983 32.0000 1.9794 1.9811 415.7689 416.1984 0.0648 -1.0000 -1.0000 2044984 1576020019.60 151.4759 59.9983 32.0000 1.9796 1.9813 415.8501 416.2803 0.0649 -1.0000 -1.0000 2045046 1576020019.70 151.4422 59.9999 32.0000 1.9790 1.9807 415.9853 416.4156 0.0649 -1.0000 -1.0000 2045109 1576020019.80 151.4422 59.9999 32.0000 1.9792 1.9808 415.8777 416.3084 0.0650 -1.0000 -1.0000 2045171 1576020019.90 151.4422 59.9999 32.0000 1.9795 1.9812 415.7703 416.2007 0.0650 -1.0000 -1.0000 2045437 1576020020.00 151.4422 59.9999 32.0000 1.9800 1.9816 415.7053 416.1358 0.0649 -1.0000 -1.0000 2045500 1576020020.10 151.4422 59.9999 32.0000 1.9805 1.9822 415.7074 416.1373 0.0649 -1.0000 -1.0000 2045562 1576020020.20 151.4422 59.9999 32.0000 1.9793 1.9810 415.8537 416.2848 0.0649 -1.0000 -1.0000 2045625 1576020020.30 151.4422 59.9999 32.0000 1.9786 1.9802 415.9440 416.3737 0.0649 -1.0000 -1.0000 2045687 1576020020.40 151.5495 59.9999 32.0000 1.9796 1.9812 415.9455 416.3759 0.0649 -1.0000 -1.0000 2046437 1576020020.50 151.5495 59.9999 32.0000 1.9794 1.9811 415.7868 416.2175 0.0650 -1.0000 -1.0000 2046500 1576020020.60 151.5495 59.9999 32.0000 1.9796 1.9813 415.6049 416.0351 0.0649 -1.0000 -1.0000 2046578 1576020020.70 151.5495 59.9999 32.0000 1.9801 1.9817 415.6552 416.0852 0.0650 -1.0000 -1.0000 2046640 1576020020.80 151.5495 59.9999 32.0000 1.9799 1.9816 415.7268 416.1578 0.0650 -1.0000 -1.0000 2046703 1576020020.90 151.4977 59.9999 32.0000 1.9789 1.9805 415.7749 416.2047 0.0649 -1.0000 -1.0000 2046765 1576020021.00 151.4963 59.9999 32.0000 1.9789 1.9806 415.8476 416.2787 0.0651 -1.0000 -1.0000 2046828 1576020021.10 151.4963 59.9999 32.0000 1.9787 1.9804 415.9049 416.3351 0.0649 -1.0000 -1.0000 2046906 1576020021.20 151.4963 59.9999 32.0000 1.9790 1.9807 415.8200 416.2501 0.0649 -1.0000 -1.0000 2046968 1576020021.30 151.4963 59.9999 32.0000 1.9791 1.9808 415.8198 416.2505 0.0650 -1.0000 -1.0000 2047031 1576020021.40 151.4963 59.9999 32.0000 1.9790 1.9807 415.7676 416.1974 0.0648 -1.0000 -1.0000 2047093 1576020021.50 151.4557 59.9999 32.0000 1.9785 1.9802 415.8753 416.3056 0.0649 -1.0000 -1.0000 2047156 1576020021.60 151.4557 59.9999 32.0000 1.9789 1.9806 415.9094 416.3401 0.0650 -1.0000 -1.0000 2047234 1576020021.70 151.4557 59.9999 32.0000 1.9795 1.9812 415.8538 416.2845 0.0650 -1.0000 -1.0000 2047296 1576020021.80 151.4557 59.9999 32.0000 1.9800 1.9817 415.7855 416.2160 0.0649 -1.0000 -1.0000 2047359 1576020021.90 151.4557 59.9999 32.0000 1.9806 1.9823 415.7209 416.1498 0.0648 -1.0000 -1.0000 2047437 1576020022.00 151.4557 59.9999 32.0000 1.9802 1.9819 415.7546 416.1848 0.0650 -1.0000 -1.0000 2047500 1576020022.10 151.5087 59.9999 32.0000 1.9799 1.9816 415.8100 416.2403 0.0649 -1.0000 -1.0000 2047562 1576020022.20 151.5087 59.9999 32.0000 1.9792 1.9809 415.8132 416.2435 0.0649 -1.0000 -1.0000 2047625 1576020022.30 151.5087 59.9999 32.0000 1.9789 1.9806 415.8772 416.3069 0.0648 -1.0000 -1.0000 2047687 1576020022.40 151.5087 59.9999 32.0000 1.9793 1.9810 415.8892 416.3199 0.0650 -1.0000 -1.0000 2047922 1576020022.50 151.5087 59.9999 32.0000 1.9798 1.9815 415.7401 416.1711 0.0650 -1.0000 -1.0000 2047984 1576020022.60 151.5087 59.9999 32.0000 1.9798 1.9815 415.5881 416.0190 0.0651 -1.0000 -1.0000 2048046 1576020022.70 151.5087 59.9999 32.0000 1.9797 1.9814 415.6919 416.1222 0.0649 -1.0000 -1.0000 2048109 1576020022.80 151.5087 59.9999 32.0000 1.9800 1.9816 415.8013 416.2317 0.0649 -1.0000 -1.0000 2048187 1576020022.90 151.5087 59.9999 32.0000 1.9787 1.9803 415.8895 416.3197 0.0649 -1.0000 -1.0000 2048687 1576020023.00 151.5087 59.9999 32.0000 1.9796 1.9813 415.8308 416.2609 0.0649 -1.0000 -1.0000 2048750 1576020023.10 151.5087 59.9999 32.0000 1.9794 1.9811 415.7269 416.1573 0.0650 -1.0000 -1.0000 2048812 1576020023.20 151.5110 59.9999 32.0000 1.9807 1.9824 415.7215 416.1519 0.0650 -1.0000 -1.0000 2048875 1576020023.30 151.5110 59.9999 32.0000 1.9796 1.9813 415.7259 416.1559 0.0648 -1.0000 -1.0000 2048937 1576020023.40 151.5110 59.9999 32.0000 1.9796 1.9813 415.8372 416.2676 0.0649 -1.0000 -1.0000 2049016 1576020023.50 151.5110 59.9999 32.0000 1.9791 1.9808 415.8434 416.2729 0.0649 -1.0000 -1.0000 2049078 1576020023.60 151.5110 59.9999 32.0000 1.9793 1.9810 415.8835 416.3144 0.0650 -1.0000 -1.0000 2049140 1576020023.70 151.4893 59.9999 32.0000 1.9797 1.9813 415.7483 416.1785 0.0649 -1.0000 -1.0000 2049219 1576020023.80 151.4645 59.9999 32.0000 1.9795 1.9811 415.6347 416.0642 0.0648 -1.0000 -1.0000 2049281 1576020023.90 151.4645 59.9999 32.0000 1.9793 1.9810 415.6419 416.0718 0.0648 -1.0000 -1.0000 2049468 1576020024.00 151.4645 59.9999 32.0000 1.9796 1.9812 415.7302 416.1603 0.0650 -1.0000 -1.0000 2049531 1576020024.10 151.4645 59.9999 32.0000 1.9792 1.9809 415.8523 416.2820 0.0648 -1.0000 -1.0000 2049593 1576020024.20 151.4645 59.9999 32.0000 1.9787 1.9804 415.9073 416.3377 0.0649 -1.0000 -1.0000 2049671 1576020024.30 151.4645 59.9999 32.0000 1.9793 1.9810 415.8636 416.2942 0.0649 -1.0000 -1.0000 2049734 1576020024.40 151.5280 60.0001 32.0000 1.9799 1.9816 415.7272 416.1565 0.0647 -1.0000 -1.0000 2049796 1576020024.50 151.5280 60.0001 32.0000 1.9796 1.9813 415.6851 416.1150 0.0649 -1.0000 -1.0000 2049937 1576020024.60 151.5280 60.0001 32.0000 1.9799 1.9816 415.6368 416.0659 0.0647 -1.0000 -1.0000 2050000 1576020024.70 151.5280 60.0001 32.0000 1.9797 1.9814 415.6199 416.0496 0.0649 -1.0000 -1.0000 2050062 1576020024.80 151.5280 60.0001 32.0000 1.9792 1.9809 415.8471 416.2772 0.0649 -1.0000 -1.0000 2050125 1576020024.90 151.5280 60.0001 32.0000 1.9789 1.9806 415.8547 416.2849 0.0648 -1.0000 -1.0000 2050187 1576020025.00 151.5280 60.0001 32.0000 1.9795 1.9811 415.7478 416.1780 0.0650 -1.0000 -1.0000 2050250 1576020025.10 151.5280 60.0001 32.0000 1.9802 1.9819 415.7485 416.1791 0.0650 -1.0000 -1.0000 2050328 1576020025.20 151.5280 60.0001 32.0000 1.9805 1.9822 415.6554 416.0853 0.0649 -1.0000 -1.0000 2050390 1576020025.30 151.5280 60.0001 32.0000 1.9797 1.9814 415.6209 416.0506 0.0649 -1.0000 -1.0000 2050453 1576020025.40 151.5280 60.0001 32.0000 1.9794 1.9810 415.7080 416.1374 0.0648 -1.0000 -1.0000 2050531 1576020025.50 151.5186 60.0001 32.0000 1.9788 1.9805 415.8473 416.2772 0.0649 -1.0000 -1.0000 2051219 1576020025.60 151.5186 60.0001 32.0000 1.9789 1.9805 415.8363 416.2661 0.0648 -1.0000 -1.0000 2051281 1576020025.70 151.5186 60.0001 32.0000 1.9794 1.9811 415.7800 416.2094 0.0648 -1.0000 -1.0000 2051359 1576020025.80 151.5186 60.0001 32.0000 1.9795 1.9811 415.7365 416.1662 0.0648 -1.0000 -1.0000 2051422 1576020025.90 151.5186 60.0001 32.0000 1.9802 1.9819 415.6488 416.0786 0.0649 -1.0000 -1.0000 2051500 1576020026.00 151.4711 60.0001 32.0000 1.9798 1.9814 415.6546 416.0838 0.0647 -1.0000 -1.0000 2051562 1576020026.10 151.4305 60.0001 32.0000 1.9791 1.9808 415.7419 416.1710 0.0648 -1.0000 -1.0000 2051625 1576020026.20 151.4305 60.0001 32.0000 1.9790 1.9807 415.8275 416.2571 0.0648 -1.0000 -1.0000 2051687 1576020026.30 151.4305 60.0001 32.0000 1.9787 1.9804 415.8976 416.3275 0.0649 -1.0000 -1.0000 2051750 1576020026.40 151.4305 60.0001 32.0000 1.9789 1.9806 415.7943 416.2251 0.0650 -1.0000 -1.0000 2051812 1576020026.50 151.4305 60.0001 32.0000 1.9795 1.9812 415.8191 416.2488 0.0649 -1.0000 -1.0000 2051922 1576020026.60 151.4331 60.0001 32.0000 1.9794 1.9811 415.7720 416.2012 0.0647 -1.0000 -1.0000 2051984 1576020026.70 151.5527 60.0001 32.0000 1.9802 1.9819 415.7161 416.1463 0.0649 -1.0000 -1.0000 2052046 1576020026.80 151.5527 60.0001 32.0000 1.9804 1.9821 415.6493 416.0781 0.0648 -1.0000 -1.0000 2052125 1576020026.90 151.5527 60.0001 32.0000 1.9794 1.9811 415.6778 416.1065 0.0647 -1.0000 -1.0000 2052187 1576020027.00 151.5527 60.0001 32.0000 1.9794 1.9811 415.7868 416.2152 0.0647 -1.0000 -1.0000 2052516 1576020027.10 151.5527 60.0001 32.0000 1.9793 1.9810 415.8354 416.2655 0.0648 -1.0000 -1.0000 2052578 1576020027.20 151.4812 60.0001 32.0000 1.9784 1.9801 415.8186 416.2477 0.0647 -1.0000 -1.0000 2052640 1576020027.30 151.4809 60.0001 32.0000 1.9799 1.9816 415.6586 416.0862 0.0644 -1.0000 -1.0000 2052703 1576020027.40 151.4809 60.0001 32.0000 1.9798 1.9814 415.6462 416.0739 0.0647 -1.0000 -1.0000 2052781 1576020027.50 151.4809 60.0001 32.0000 1.9788 1.9805 415.6610 416.0897 0.0647 -1.0000 -1.0000 2052843 1576020027.60 151.4809 60.0001 32.0000 1.9785 1.9802 415.7366 416.1649 0.0646 -1.0000 -1.0000 2052984 1576020027.70 151.4523 60.0001 32.0000 1.9791 1.9808 415.8239 416.2529 0.0647 -1.0000 -1.0000 2053047 1576020027.80 151.4237 60.0001 32.0000 1.9783 1.9800 415.7886 416.2166 0.0646 -1.0000 -1.0000 2053109 1576020027.90 151.4237 60.0001 32.0000 1.9799 1.9815 415.6863 416.1147 0.0647 -1.0000 -1.0000 2053187 1576020028.00 151.4237 60.0001 32.0000 1.9794 1.9811 415.6584 416.0869 0.0647 -1.0000 -1.0000 2053250 1576020028.10 151.4237 60.0001 32.0000 1.9795 1.9812 415.6091 416.0384 0.0648 -1.0000 -1.0000 2053687 1576020028.20 151.4237 60.0001 32.0000 1.9796 1.9813 415.7659 416.1944 0.0646 -1.0000 -1.0000 2053765 1576020028.30 151.4820 60.0001 32.0000 1.9789 1.9806 415.8176 416.2462 0.0647 -1.0000 -1.0000 2053828 1576020028.40 151.4934 60.0001 32.0000 1.9793 1.9809 415.8184 416.2475 0.0647 -1.0000 -1.0000 2053890 1576020028.50 151.4934 60.0001 32.0000 1.9802 1.9819 415.7404 416.1694 0.0647 -1.0000 -1.0000 2053968 1576020028.60 151.4934 60.0001 32.0000 1.9810 1.9827 415.6737 416.1026 0.0647 -1.0000 -1.0000 2054187 1576020028.70 151.4934 60.0001 32.0000 1.9805 1.9821 415.6548 416.0837 0.0647 -1.0000 -1.0000 2054250 1576020028.80 151.4934 60.0001 32.0000 1.9792 1.9809 415.6754 416.1038 0.0647 -1.0000 -1.0000 2054328 1576020028.90 151.5330 60.0001 32.0000 1.9789 1.9806 415.7969 416.2259 0.0647 -1.0000 -1.0000 2054390 1576020029.00 151.5862 60.0001 32.0000 1.9790 1.9806 415.8368 416.2655 0.0647 -1.0000 -1.0000 2054453 1576020029.10 151.5862 60.0001 32.0000 1.9797 1.9813 415.8051 416.2342 0.0648 -1.0000 -1.0000 2055000 1576020029.20 151.5862 60.0001 32.0000 1.9792 1.9809 415.7422 416.1716 0.0648 -1.0000 -1.0000 2055062 1576020029.30 151.5862 60.0001 32.0000 1.9802 1.9818 415.6963 416.1241 0.0645 -1.0000 -1.0000 2055125 1576020029.40 151.5862 60.0001 32.0000 1.9802 1.9819 415.8562 416.2850 0.0647 -1.0000 -1.0000 2055203 1576020029.50 151.5310 60.0001 32.0000 1.9802 1.9819 415.8865 416.3153 0.0647 -1.0000 -1.0000 2055265 1576020029.60 151.5310 60.0001 32.0000 1.9793 1.9810 415.8349 416.2636 0.0647 -1.0000 -1.0000 2055328 1576020029.70 151.5310 60.0001 32.0000 1.9794 1.9811 415.7115 416.1399 0.0646 -1.0000 -1.0000 2055406 1576020029.80 151.5310 60.0001 32.0000 1.9800 1.9817 415.6117 416.0399 0.0647 -1.0000 -1.0000 2055468 1576020029.90 151.5310 60.0001 32.0000 1.9801 1.9818 415.5528 415.9813 0.0646 -1.0000 -1.0000 2055531 1576020030.00 151.4694 59.9998 32.0000 1.9800 1.9817 415.6678 416.0961 0.0647 -1.0000 -1.0000 2055593 1576020030.10 151.4694 59.9998 32.0000 1.9792 1.9809 415.7441 416.1734 0.0648 -1.0000 -1.0000 2055968 1576020030.20 151.4694 59.9998 32.0000 1.9791 1.9808 415.8776 416.3067 0.0647 -1.0000 -1.0000 2056046 1576020030.30 151.4694 59.9998 32.0000 1.9797 1.9814 415.8738 416.3030 0.0648 -1.0000 -1.0000 2056109 1576020030.40 151.4694 59.9998 32.0000 1.9794 1.9811 415.9020 416.3306 0.0647 -1.0000 -1.0000 2056171 1576020030.50 151.4694 59.9998 32.0000 1.9797 1.9814 415.6767 416.1058 0.0648 -1.0000 -1.0000 2056234 1576020030.60 151.4694 59.9998 32.0000 1.9801 1.9818 415.6846 416.1147 0.0650 -1.0000 -1.0000 2056468 1576020030.70 151.5003 59.9998 32.0000 1.9801 1.9818 415.7318 416.1611 0.0647 -1.0000 -1.0000 2056531 1576020030.80 151.5067 59.9998 32.0000 1.9799 1.9816 415.8011 416.2309 0.0648 -1.0000 -1.0000 2056609 1576020030.90 151.5067 59.9998 32.0000 1.9793 1.9810 415.8506 416.2799 0.0647 -1.0000 -1.0000 2056671 1576020031.00 151.5067 59.9998 32.0000 1.9792 1.9809 415.7571 416.1881 0.0651 -1.0000 -1.0000 2056734 1576020031.10 151.5067 59.9998 32.0000 1.9800 1.9817 415.6490 416.0784 0.0648 -1.0000 -1.0000 2056812 1576020031.20 151.5067 59.9998 32.0000 1.9798 1.9815 415.6517 416.0814 0.0648 -1.0000 -1.0000 2057187 1576020031.30 151.5067 59.9998 32.0000 1.9797 1.9814 415.7555 416.1846 0.0647 -1.0000 -1.0000 2057250 1576020031.40 151.5067 59.9998 32.0000 1.9794 1.9811 415.7715 416.2015 0.0649 -1.0000 -1.0000 2057328 1576020031.50 151.5067 59.9998 32.0000 1.9793 1.9810 415.9283 416.3580 0.0648 -1.0000 -1.0000 2057390 1576020031.60 151.5067 59.9998 32.0000 1.9793 1.9810 415.7970 416.2269 0.0649 -1.0000 -1.0000 2057453 1576020031.70 151.5380 59.9998 32.0000 1.9798 1.9815 415.7724 416.2016 0.0648 -1.0000 -1.0000 2057531 1576020031.80 151.5114 59.9998 32.0000 1.9803 1.9819 415.7761 416.2043 0.0647 -1.0000 -1.0000 2057593 1576020031.90 151.5114 59.9998 32.0000 1.9795 1.9812 415.7521 416.1820 0.0649 -1.0000 -1.0000 2057656 1576020032.00 151.5114 59.9998 32.0000 1.9794 1.9811 415.8136 416.2439 0.0646 -1.0000 -1.0000 2057718 1576020032.10 151.5114 59.9998 32.0000 1.9794 1.9811 415.8621 416.2919 0.0648 -1.0000 -1.0000 2057797 1576020032.20 151.5114 59.9998 32.0000 1.9796 1.9813 415.7871 416.2167 0.0648 -1.0000 -1.0000 2057859 1576020032.30 151.5114 59.9998 32.0000 1.9793 1.9810 415.7438 416.1729 0.0647 -1.0000 -1.0000 2057922 1576020032.40 151.5114 59.9998 32.0000 1.9792 1.9809 415.6699 416.0996 0.0648 -1.0000 -1.0000 2057984 1576020032.50 151.5114 59.9998 32.0000 1.9791 1.9808 415.6290 416.0567 0.0646 -1.0000 -1.0000 2058062 1576020032.60 151.5114 59.9998 32.0000 1.9802 1.9819 415.6711 416.0992 0.0646 -1.0000 -1.0000 2058125 1576020032.70 151.5114 59.9998 32.0000 1.9798 1.9815 415.8585 416.2877 0.0648 -1.0000 -1.0000 2058187 1576020032.80 151.5114 59.9998 32.0000 1.9793 1.9809 415.8118 416.2411 0.0648 -1.0000 -1.0000 2058265 1576020032.90 151.4099 59.9998 32.0000 1.9801 1.9818 415.6873 416.1162 0.0647 -1.0000 -1.0000 2058328 1576020033.00 151.4099 59.9998 32.0000 1.9800 1.9816 415.7138 416.1428 0.0648 -1.0000 -1.0000 2058390 1576020033.10 151.4099 59.9998 32.0000 1.9792 1.9809 415.5728 416.0018 0.0647 -1.0000 -1.0000 2058468 1576020033.20 151.4099 59.9998 32.0000 1.9793 1.9810 415.7139 416.1429 0.0647 -1.0000 -1.0000 2058515 1576020033.30 151.4099 59.9998 32.0000 1.9789 1.9806 415.8064 416.2350 0.0646 -1.0000 -1.0000 2058593 1576020033.40 151.4099 59.9998 32.0000 1.9787 1.9804 415.9067 416.3350 0.0646 -1.0000 -1.0000 2058656 1576020033.50 151.5500 59.9998 32.0000 1.9792 1.9808 415.7480 416.1770 0.0648 -1.0000 -1.0000 2058719 1576020033.60 151.5500 59.9998 32.0000 1.9793 1.9810 415.6951 416.1245 0.0648 -1.0000 -1.0000 2058781 1576020033.70 151.5500 59.9998 32.0000 1.9801 1.9818 415.6576 416.0865 0.0647 -1.0000 -1.0000 2058859 1576020033.80 151.5500 59.9998 32.0000 1.9800 1.9817 415.7195 416.1484 0.0647 -1.0000 -1.0000 2058937 1576020033.90 151.5500 59.9998 32.0000 1.9797 1.9814 415.6763 416.1052 0.0647 -1.0000 -1.0000 2059000 1576020034.00 151.5573 59.9998 32.0000 1.9793 1.9810 415.7120 416.1411 0.0648 -1.0000 -1.0000 2059062 1576020034.10 151.5641 59.9998 32.0000 1.9794 1.9811 415.6922 416.1217 0.0648 -1.0000 -1.0000 2059125 1576020034.20 151.5641 59.9998 32.0000 1.9793 1.9810 415.7141 416.1429 0.0647 -1.0000 -1.0000 2059203 1576020034.30 151.5641 59.9998 32.0000 1.9794 1.9811 415.6314 416.0589 0.0645 -1.0000 -1.0000 2059484 1576020034.40 151.5641 59.9998 32.0000 1.9795 1.9812 415.6827 416.1104 0.0646 -1.0000 -1.0000 2059547 1576020034.50 151.5589 59.9998 32.0000 1.9789 1.9805 415.8110 416.2399 0.0647 -1.0000 -1.0000 2059625 1576020034.60 151.4971 60.0005 32.0000 1.9789 1.9806 415.8298 416.2581 0.0646 -1.0000 -1.0000 2059687 1576020034.70 151.4971 60.0005 32.0000 1.9794 1.9811 415.7478 416.1761 0.0647 -1.0000 -1.0000 2059750 1576020034.80 151.4971 60.0005 32.0000 1.9798 1.9815 415.6547 416.0836 0.0648 -1.0000 -1.0000 2059812 1576020034.90 151.4971 60.0005 32.0000 1.9800 1.9817 415.6439 416.0732 0.0648 -1.0000 -1.0000 2100437 1576020035.00 151.4971 60.0005 32.0000 1.9796 1.9813 415.6767 416.1055 0.0647 -1.0000 -1.0000 2100500 1576020035.10 151.4632 60.0005 32.0000 1.9793 1.9809 415.6758 416.1033 0.0645 -1.0000 -1.0000 2100578 1576020035.20 151.4218 60.0005 32.0000 1.9792 1.9809 415.6583 416.0868 0.0647 -1.0000 -1.0000 2100640 1576020035.30 151.4218 60.0005 32.0000 1.9798 1.9815 415.7210 416.1503 0.0647 -1.0000 -1.0000 2100703 1576020035.40 151.4218 60.0005 32.0000 1.9799 1.9816 415.6606 416.0894 0.0647 -1.0000 -1.0000 2100953 1576020035.50 151.4218 60.0005 32.0000 1.9800 1.9816 415.7049 416.1337 0.0647 -1.0000 -1.0000 2101016 1576020035.60 151.4218 60.0005 32.0000 1.9795 1.9812 415.7287 416.1568 0.0646 -1.0000 -1.0000 2101078 1576020035.70 151.5611 60.0005 32.0000 1.9800 1.9817 415.7995 416.2274 0.0646 -1.0000 -1.0000 2101140 1576020035.80 151.5611 60.0005 32.0000 1.9797 1.9814 415.8663 416.2955 0.0647 -1.0000 -1.0000 2101203 1576020035.90 151.5611 60.0005 32.0000 1.9787 1.9804 415.9357 416.3640 0.0646 -1.0000 -1.0000 2101625 1576020036.00 151.5611 60.0005 32.0000 1.9792 1.9809 415.7721 416.2005 0.0646 -1.0000 -1.0000 2101687 1576020036.10 151.5611 60.0005 32.0000 1.9795 1.9812 415.6568 416.0856 0.0647 -1.0000 -1.0000 2101750 1576020036.20 151.5379 60.0005 32.0000 1.9799 1.9815 415.6460 416.0741 0.0647 -1.0000 -1.0000 2101812 1576020036.30 151.5312 60.0005 32.0000 1.9794 1.9810 415.6951 416.1245 0.0648 -1.0000 -1.0000 2101875 1576020036.40 151.5312 60.0005 32.0000 1.9788 1.9805 415.8223 416.2510 0.0646 -1.0000 -1.0000 2102484 1576020036.50 151.5312 60.0005 32.0000 1.9790 1.9807 415.8890 416.3178 0.0647 -1.0000 -1.0000 2102562 1576020036.60 151.5312 60.0005 32.0000 1.9798 1.9815 415.8140 416.2427 0.0647 -1.0000 -1.0000 2102625 1576020036.70 151.5312 60.0005 32.0000 1.9799 1.9816 415.6759 416.1043 0.0647 -1.0000 -1.0000 2102687 1576020036.80 151.5105 60.0005 32.0000 1.9799 1.9816 415.6649 416.0935 0.0647 -1.0000 -1.0000 2102750 1576020036.90 151.5105 60.0005 32.0000 1.9799 1.9816 415.6780 416.1055 0.0645 -1.0000 -1.0000 2102812 1576020037.00 151.5105 60.0005 32.0000 1.9797 1.9814 415.6526 416.0813 0.0648 -1.0000 -1.0000 2102875 1576020037.10 151.5105 60.0005 32.0000 1.9792 1.9809 415.8262 416.2555 0.0648 -1.0000 -1.0000 2102953 1576020037.20 151.5105 60.0005 32.0000 1.9788 1.9805 415.9402 416.3695 0.0647 -1.0000 -1.0000 2103016 1576020037.30 151.5105 60.0005 32.0000 1.9790 1.9807 415.8149 416.2437 0.0647 -1.0000 -1.0000 2103078 1576020037.40 151.5110 60.0005 32.0000 1.9801 1.9818 415.7592 416.1878 0.0647 -1.0000 -1.0000 2103156 1576020037.50 151.5684 60.0005 32.0000 1.9806 1.9823 415.7622 416.1912 0.0648 -1.0000 -1.0000 2103219 1576020037.60 151.5684 60.0005 32.0000 1.9791 1.9807 415.8297 416.2589 0.0648 -1.0000 -1.0000 2103281 1576020037.70 151.5684 60.0005 32.0000 1.9794 1.9810 415.8207 416.2503 0.0648 -1.0000 -1.0000 2103359 1576020037.80 151.5684 60.0005 32.0000 1.9797 1.9814 415.7781 416.2074 0.0648 -1.0000 -1.0000 2103422 1576020037.90 151.5684 60.0005 32.0000 1.9799 1.9815 415.6791 416.1090 0.0648 -1.0000 -1.0000 2103484 1576020038.00 151.4557 60.0005 32.0000 1.9802 1.9818 415.5890 416.0170 0.0647 -1.0000 -1.0000 2103547 1576020038.10 151.4263 60.0005 32.0000 1.9797 1.9813 415.6334 416.0624 0.0647 -1.0000 -1.0000 2103609 1576020038.20 151.4263 60.0005 32.0000 1.9795 1.9812 415.7871 416.2162 0.0648 -1.0000 -1.0000 2103687 1576020038.30 151.4263 60.0005 32.0000 1.9781 1.9798 415.8005 416.2304 0.0648 -1.0000 -1.0000 2103750 1576020038.40 151.4263 60.0005 32.0000 1.9795 1.9812 415.8319 416.2608 0.0647 -1.0000 -1.0000 2104000 1576020038.50 151.4263 60.0005 32.0000 1.9799 1.9816 415.7659 416.1951 0.0648 -1.0000 -1.0000 2104062 1576020038.60 151.4263 60.0005 32.0000 1.9801 1.9818 415.7625 416.1913 0.0647 -1.0000 -1.0000 2104125 1576020038.70 151.4263 60.0005 32.0000 1.9787 1.9804 415.7870 416.2159 0.0648 -1.0000 -1.0000 2104187 1576020038.80 151.4263 60.0005 32.0000 1.9785 1.9802 415.8123 416.2422 0.0649 -1.0000 -1.0000 2104265 1576020038.90 151.4263 60.0005 32.0000 1.9788 1.9805 415.9288 416.3583 0.0648 -1.0000 -1.0000 2104328 1576020039.00 151.4263 60.0005 32.0000 1.9794 1.9811 415.8629 416.2918 0.0647 -1.0000 -1.0000 2104390 1576020039.10 151.4866 60.0005 32.0000 1.9795 1.9812 415.7405 416.1697 0.0648 -1.0000 -1.0000 2104453 1576020039.20 151.4926 60.0005 32.0000 1.9804 1.9821 415.7285 416.1579 0.0648 -1.0000 -1.0000 2104515 1576020039.30 151.4926 60.0005 32.0000 1.9802 1.9819 415.7333 416.1625 0.0648 -1.0000 -1.0000 2104593 1576020039.40 151.4926 60.0005 32.0000 1.9797 1.9814 415.6952 416.1245 0.0648 -1.0000 -1.0000 2104656 1576020039.50 151.4926 60.0005 32.0000 1.9802 1.9819 415.7590 416.1885 0.0648 -1.0000 -1.0000 2104765 1576020039.60 151.4926 60.0005 32.0000 1.9796 1.9813 415.7315 416.1610 0.0649 -1.0000 -1.0000 2104828 1576020039.70 151.4943 60.0003 32.0000 1.9802 1.9819 415.8947 416.3249 0.0649 -1.0000 -1.0000 2104890 1576020039.80 151.4943 60.0003 32.0000 1.9799 1.9816 415.7106 416.1398 0.0647 -1.0000 -1.0000 2104968 1576020039.90 151.4943 60.0003 32.0000 1.9798 1.9815 415.6569 416.0861 0.0648 -1.0000 -1.0000 2105031 1576020040.00 151.4943 60.0003 32.0000 1.9793 1.9810 415.7673 416.1964 0.0648 -1.0000 -1.0000 2105219 1576020040.10 151.4943 60.0003 32.0000 1.9791 1.9807 415.7587 416.1884 0.0648 -1.0000 -1.0000 2105281 1576020040.20 151.4943 60.0003 32.0000 1.9790 1.9807 415.8179 416.2472 0.0647 -1.0000 -1.0000 2105343 1576020040.30 151.4982 60.0003 32.0000 1.9794 1.9810 415.8766 416.3063 0.0648 -1.0000 -1.0000 2105406 1576020040.40 151.5008 60.0003 32.0000 1.9795 1.9811 415.8302 416.2597 0.0648 -1.0000 -1.0000 2105468 1576020040.50 151.5008 60.0003 32.0000 1.9796 1.9813 415.6961 416.1252 0.0647 -1.0000 -1.0000 2105718 1576020040.60 151.5008 60.0003 32.0000 1.9796 1.9813 415.7444 416.1724 0.0646 -1.0000 -1.0000 2105781 1576020040.70 151.5008 60.0003 32.0000 1.9791 1.9808 415.6514 416.0802 0.0647 -1.0000 -1.0000 2105843 1576020040.80 151.5008 60.0003 32.0000 1.9788 1.9805 415.8331 416.2616 0.0647 -1.0000 -1.0000 2105906 1576020040.90 151.4948 60.0003 32.0000 1.9792 1.9809 415.8688 416.2978 0.0647 -1.0000 -1.0000 2105968 1576020041.00 151.4948 60.0003 32.0000 1.9796 1.9813 415.7204 416.1500 0.0648 -1.0000 -1.0000 2106453 1576020041.10 151.4948 60.0003 32.0000 1.9797 1.9814 415.6563 416.0853 0.0647 -1.0000 -1.0000 2106531 1576020041.20 151.4948 60.0003 32.0000 1.9802 1.9819 415.7068 416.1350 0.0646 -1.0000 -1.0000 2106593 1576020041.30 151.4948 60.0003 32.0000 1.9800 1.9817 415.8852 416.3142 0.0648 -1.0000 -1.0000 2106656 1576020041.40 151.5352 60.0003 32.0000 1.9794 1.9811 415.8997 416.3302 0.0649 -1.0000 -1.0000 2106719 1576020041.50 151.5381 60.0003 32.0000 1.9794 1.9811 415.9128 416.3420 0.0647 -1.0000 -1.0000 2106953 1576020041.60 151.5381 60.0003 32.0000 1.9804 1.9820 415.8530 416.2826 0.0648 -1.0000 -1.0000 2107016 1576020041.70 151.5381 60.0003 32.0000 1.9808 1.9824 415.8004 416.2288 0.0647 -1.0000 -1.0000 2107093 1576020041.80 151.5381 60.0003 32.0000 1.9805 1.9822 415.7215 416.1505 0.0647 -1.0000 -1.0000 2107156 1576020041.90 151.5381 60.0003 32.0000 1.9805 1.9822 415.7570 416.1866 0.0649 -1.0000 -1.0000 2107219 1576020042.00 151.5381 60.0003 32.0000 1.9801 1.9817 415.7109 416.1402 0.0647 -1.0000 -1.0000 2107453 1576020042.10 151.5381 60.0003 32.0000 1.9792 1.9809 415.7976 416.2261 0.0647 -1.0000 -1.0000 2107516 1576020042.20 151.5381 60.0003 32.0000 1.9794 1.9811 415.8348 416.2638 0.0647 -1.0000 -1.0000 2107593 1576020042.30 151.5381 60.0003 32.0000 1.9801 1.9818 415.7446 416.1741 0.0648 -1.0000 -1.0000 2107656 1576020042.40 151.5381 60.0003 32.0000 1.9803 1.9820 415.6524 416.0810 0.0647 -1.0000 -1.0000 2107718 1576020042.50 151.5177 60.0003 32.0000 1.9792 1.9808 415.6625 416.0911 0.0647 -1.0000 -1.0000 2107953 1576020042.60 151.4626 60.0003 32.0000 1.9788 1.9805 415.7632 416.1924 0.0648 -1.0000 -1.0000 2108031 1576020042.70 151.4626 60.0003 32.0000 1.9786 1.9803 415.7133 416.1423 0.0648 -1.0000 -1.0000 2108093 1576020042.80 151.4626 60.0003 32.0000 1.9791 1.9808 415.7259 416.1549 0.0647 -1.0000 -1.0000 2108156 1576020042.90 151.4626 60.0003 32.0000 1.9799 1.9815 415.6289 416.0582 0.0649 -1.0000 -1.0000 2108218 1576020043.00 151.4626 60.0003 32.0000 1.9796 1.9813 415.6267 416.0554 0.0647 -1.0000 -1.0000 2108281 1576020043.10 151.4320 60.0003 32.0000 1.9792 1.9809 415.7197 416.1486 0.0647 -1.0000 -1.0000 2108359 1576020043.20 151.4320 60.0003 32.0000 1.9790 1.9806 415.8219 416.2508 0.0648 -1.0000 -1.0000 2108422 1576020043.30 151.4320 60.0003 32.0000 1.9786 1.9802 415.7913 416.2201 0.0647 -1.0000 -1.0000 2108484 1576020043.40 151.4320 60.0003 32.0000 1.9794 1.9811 415.6242 416.0521 0.0646 -1.0000 -1.0000 2108547 1576020043.50 151.4320 60.0003 32.0000 1.9802 1.9819 415.5840 416.0125 0.0647 -1.0000 -1.0000 2108609 1576020043.60 151.4802 60.0003 32.0000 1.9794 1.9811 415.7443 416.1733 0.0647 -1.0000 -1.0000 2109453 1576020043.70 151.4819 60.0003 32.0000 1.9791 1.9808 415.8914 416.3197 0.0646 -1.0000 -1.0000 2109516 1576020043.80 151.4819 60.0003 32.0000 1.9795 1.9812 415.7707 416.1992 0.0647 -1.0000 -1.0000 2109578 1576020043.90 151.4819 60.0003 32.0000 1.9789 1.9806 415.8484 416.2767 0.0645 -1.0000 -1.0000 2109656 1576020044.00 151.4819 60.0003 32.0000 1.9799 1.9816 415.8851 416.3130 0.0646 -1.0000 -1.0000 2109734 1576020044.10 151.4819 60.0003 32.0000 1.9802 1.9819 415.8187 416.2463 0.0646 -1.0000 -1.0000 2109796 1576020044.20 151.4819 60.0003 32.0000 1.9806 1.9823 415.6377 416.0662 0.0647 -1.0000 -1.0000 2109859 1576020044.30 151.4819 60.0003 32.0000 1.9800 1.9817 415.6492 416.0776 0.0646 -1.0000 -1.0000 2109921 1576020044.40 151.4819 60.0003 32.0000 1.9804 1.9821 415.7180 416.1455 0.0646 -1.0000 -1.0000 2109984 1576020044.50 151.4819 60.0003 32.0000 1.9788 1.9805 415.8576 416.2861 0.0646 -1.0000 -1.0000 2110062 1576020044.60 151.4819 60.0003 32.0000 1.9790 1.9807 415.8755 416.3039 0.0646 -1.0000 -1.0000 2110125 1576020044.70 151.4819 60.0003 32.0000 1.9795 1.9812 415.7736 416.2028 0.0647 -1.0000 -1.0000 2110187 1576020044.80 151.4349 60.0010 32.0000 1.9794 1.9811 415.6247 416.0528 0.0646 -1.0000 -1.0000 2110265 1576020044.90 151.4349 60.0010 32.0000 1.9795 1.9811 415.6703 416.0987 0.0647 -1.0000 -1.0000 2110328 1576020045.00 151.4349 60.0010 32.0000 1.9796 1.9813 415.6533 416.0823 0.0647 -1.0000 -1.0000 2110375 1576020045.10 151.4349 60.0010 32.0000 1.9789 1.9806 415.7015 416.1294 0.0646 -1.0000 -1.0000 2110500 1576020045.20 151.4349 60.0010 32.0000 1.9789 1.9806 415.7302 416.1578 0.0645 -1.0000 -1.0000 2110562 1576020045.30 151.4430 60.0010 32.0000 1.9791 1.9808 415.8591 416.2869 0.0645 -1.0000 -1.0000 2110625 1576020045.40 151.4597 60.0010 32.0000 1.9786 1.9803 415.8171 416.2446 0.0646 -1.0000 -1.0000 2110703 1576020045.50 151.4597 60.0010 32.0000 1.9798 1.9815 415.7825 416.2117 0.0647 -1.0000 -1.0000 2110765 1576020045.60 151.4597 60.0010 32.0000 1.9795 1.9812 415.6912 416.1195 0.0646 -1.0000 -1.0000 2111219 1576020045.70 151.4597 60.0010 32.0000 1.9799 1.9815 415.6950 416.1242 0.0647 -1.0000 -1.0000 2111281 1576020045.80 151.4597 60.0010 32.0000 1.9794 1.9810 415.7109 416.1389 0.0646 -1.0000 -1.0000 2111359 1576020045.90 151.6408 60.0010 32.0000 1.9787 1.9804 415.8971 416.3253 0.0646 -1.0000 -1.0000 2111422 1576020046.00 151.6408 60.0010 32.0000 1.9790 1.9807 415.8571 416.2849 0.0645 -1.0000 -1.0000 2111609 1576020046.10 151.6408 60.0010 32.0000 1.9791 1.9807 415.8118 416.2398 0.0646 -1.0000 -1.0000 2111671 1576020046.20 151.6408 60.0010 32.0000 1.9800 1.9817 415.8143 416.2421 0.0645 -1.0000 -1.0000 2111734 1576020046.30 151.6408 60.0010 32.0000 1.9809 1.9826 415.8533 416.2810 0.0646 -1.0000 -1.0000 2111797 1576020046.40 151.6408 60.0010 32.0000 1.9814 1.9831 415.7241 416.1526 0.0646 -1.0000 -1.0000 2111859 1576020046.50 151.6408 60.0010 32.0000 1.9810 1.9827 415.6362 416.0637 0.0646 -1.0000 -1.0000 2111937 1576020046.60 151.6408 60.0010 32.0000 1.9806 1.9823 415.7054 416.1336 0.0646 -1.0000 -1.0000 2112000 1576020046.70 151.6413 60.0010 32.0000 1.9800 1.9816 415.7271 416.1546 0.0645 -1.0000 -1.0000 2112062 1576020046.80 151.6442 60.0010 32.0000 1.9800 1.9817 415.7588 416.1866 0.0645 -1.0000 -1.0000 2112140 1576020046.90 151.6442 60.0010 32.0000 1.9803 1.9820 415.7356 416.1633 0.0645 -1.0000 -1.0000 2112203 1576020047.00 151.6442 60.0010 32.0000 1.9798 1.9815 415.5977 416.0259 0.0646 -1.0000 -1.0000 2112265 1576020047.10 151.4870 60.0010 32.0000 1.9800 1.9817 415.7025 416.1304 0.0646 -1.0000 -1.0000 2112343 1576020047.20 151.4870 60.0010 32.0000 1.9794 1.9810 415.8459 416.2746 0.0647 -1.0000 -1.0000 2112781 1576020047.30 151.4870 60.0010 32.0000 1.9794 1.9810 415.8382 416.2663 0.0646 -1.0000 -1.0000 2112843 1576020047.40 151.4870 60.0010 32.0000 1.9794 1.9810 415.8921 416.3211 0.0646 -1.0000 -1.0000 2112922 1576020047.50 151.4870 60.0010 32.0000 1.9802 1.9819 415.7476 416.1754 0.0646 -1.0000 -1.0000 2112984 1576020047.60 151.4844 60.0010 32.0000 1.9799 1.9816 415.6342 416.0630 0.0648 -1.0000 -1.0000 2113047 1576020047.70 151.4773 60.0010 32.0000 1.9802 1.9819 415.5823 416.0111 0.0647 -1.0000 -1.0000 2113250 1576020047.80 151.4773 60.0010 32.0000 1.9803 1.9820 415.6760 416.1041 0.0646 -1.0000 -1.0000 2113312 1576020047.90 151.4773 60.0010 32.0000 1.9796 1.9813 415.8050 416.2338 0.0647 -1.0000 -1.0000 2113375 1576020048.00 151.4773 60.0010 32.0000 1.9787 1.9804 415.8339 416.2632 0.0647 -1.0000 -1.0000 2113437 1576020048.10 151.4773 60.0010 32.0000 1.9792 1.9809 415.8003 416.2284 0.0645 -1.0000 -1.0000 2113500 1576020048.20 151.4773 60.0010 32.0000 1.9804 1.9821 415.7084 416.1362 0.0646 -1.0000 -1.0000 2113578 1576020048.30 151.4773 60.0010 32.0000 1.9807 1.9824 415.6662 416.0951 0.0648 -1.0000 -1.0000 2113640 1576020048.40 151.4773 60.0010 32.0000 1.9802 1.9819 415.6834 416.1128 0.0648 -1.0000 -1.0000 2113703 1576020048.50 151.4773 60.0010 32.0000 1.9794 1.9811 415.7622 416.1908 0.0646 -1.0000 -1.0000 2113781 1576020048.60 151.4773 60.0010 32.0000 1.9788 1.9804 415.8042 416.2327 0.0647 -1.0000 -1.0000 2113843 1576020048.70 151.4773 60.0010 32.0000 1.9788 1.9805 415.7581 416.1877 0.0648 -1.0000 -1.0000 2113937 1576020048.80 151.5067 60.0010 32.0000 1.9798 1.9815 415.8299 416.2599 0.0649 -1.0000 -1.0000 2114015 1576020048.90 151.5565 60.0010 32.0000 1.9800 1.9817 415.7542 416.1844 0.0649 -1.0000 -1.0000 2114078 1576020049.00 151.5565 60.0010 32.0000 1.9802 1.9818 415.6814 416.1110 0.0648 -1.0000 -1.0000 2114140 1576020049.10 151.5565 60.0010 32.0000 1.9795 1.9812 415.8020 416.2311 0.0646 -1.0000 -1.0000 2114203 1576020049.20 151.5565 60.0010 32.0000 1.9792 1.9808 415.7976 416.2268 0.0649 -1.0000 -1.0000 2114484 1576020049.30 151.5565 60.0010 32.0000 1.9795 1.9812 415.7838 416.2132 0.0647 -1.0000 -1.0000 2114547 1576020049.40 151.4616 60.0010 32.0000 1.9795 1.9812 415.7098 416.1381 0.0647 -1.0000 -1.0000 2114609 1576020049.50 151.4616 60.0010 32.0000 1.9797 1.9814 415.6277 416.0570 0.0648 -1.0000 -1.0000 2114687 1576020049.60 151.4616 60.0010 32.0000 1.9794 1.9811 415.5875 416.0174 0.0649 -1.0000 -1.0000 2114750 1576020049.70 151.4616 60.0010 32.0000 1.9794 1.9811 415.7513 416.1807 0.0649 -1.0000 -1.0000 2114828 1576020049.80 151.4616 60.0010 32.0000 1.9793 1.9810 415.7803 416.2100 0.0648 -1.0000 -1.0000 2115219 1576020049.90 151.4616 60.0010 32.0000 1.9793 1.9810 415.7992 416.2283 0.0648 -1.0000 -1.0000 2115281 1576020050.00 151.4682 60.0000 32.0000 1.9788 1.9804 415.7992 416.2295 0.0649 -1.0000 -1.0000 2115343 1576020050.10 151.4682 60.0000 32.0000 1.9803 1.9820 415.7618 416.1918 0.0649 -1.0000 -1.0000 2115406 1576020050.20 151.4682 60.0000 32.0000 1.9801 1.9818 415.7196 416.1501 0.0650 -1.0000 -1.0000 2115484 1576020050.30 151.4682 60.0000 32.0000 1.9799 1.9816 415.7639 416.1936 0.0648 -1.0000 -1.0000 2115718 1576020050.40 151.4682 60.0000 32.0000 1.9797 1.9814 415.8768 416.3068 0.0649 -1.0000 -1.0000 2115781 1576020050.50 151.4682 60.0000 32.0000 1.9794 1.9810 415.8397 416.2700 0.0649 -1.0000 -1.0000 2115843 1576020050.60 151.4682 60.0000 32.0000 1.9793 1.9810 415.8157 416.2454 0.0648 -1.0000 -1.0000 2115906 1576020050.70 151.4682 60.0000 32.0000 1.9802 1.9819 415.5900 416.0199 0.0649 -1.0000 -1.0000 2115968 1576020050.80 151.4682 60.0000 32.0000 1.9803 1.9820 415.6372 416.0674 0.0649 -1.0000 -1.0000 2116218 1576020050.90 151.4682 60.0000 32.0000 1.9796 1.9812 415.6702 416.1000 0.0649 -1.0000 -1.0000 2116281 1576020051.00 151.4682 60.0000 32.0000 1.9796 1.9813 415.7142 416.1452 0.0650 -1.0000 -1.0000 2116343 1576020051.10 151.4663 60.0000 32.0000 1.9796 1.9812 415.7315 416.1618 0.0649 -1.0000 -1.0000 2116422 1576020051.20 151.4663 60.0000 32.0000 1.9796 1.9813 415.8577 416.2882 0.0650 -1.0000 -1.0000 2116484 1576020051.30 151.5855 60.0000 32.0000 1.9794 1.9811 415.7638 416.1956 0.0651 -1.0000 -1.0000 2116968 1576020051.40 151.5855 60.0000 32.0000 1.9791 1.9808 415.7450 416.1760 0.0650 -1.0000 -1.0000 2117047 1576020051.50 151.5855 60.0000 32.0000 1.9798 1.9815 415.6293 416.0599 0.0650 -1.0000 -1.0000 2117109 1576020051.60 151.5172 60.0000 32.0000 1.9801 1.9818 415.5840 416.0157 0.0651 -1.0000 -1.0000 2117171 1576020051.70 151.4489 60.0000 32.0000 1.9798 1.9815 415.7173 416.1485 0.0650 -1.0000 -1.0000 2117250 1576020051.80 151.4489 60.0000 32.0000 1.9797 1.9814 415.8540 416.2846 0.0649 -1.0000 -1.0000 2117422 1576020051.90 151.4489 60.0000 32.0000 1.9792 1.9809 415.8652 416.2965 0.0651 -1.0000 -1.0000 2117500 1576020052.00 151.4489 60.0000 32.0000 1.9792 1.9809 415.8521 416.2830 0.0650 -1.0000 -1.0000 2117562 1576020052.10 151.4489 60.0000 32.0000 1.9800 1.9817 415.7482 416.1795 0.0651 -1.0000 -1.0000 2117625 1576020052.20 151.4489 60.0000 32.0000 1.9808 1.9825 415.7082 416.1384 0.0649 -1.0000 -1.0000 2117687 1576020052.30 151.4489 60.0000 32.0000 1.9809 1.9826 415.6816 416.1121 0.0650 -1.0000 -1.0000 2117750 1576020052.40 151.4489 60.0000 32.0000 1.9803 1.9820 415.6427 416.0731 0.0650 -1.0000 -1.0000 2117937 1576020052.50 151.4489 60.0000 32.0000 1.9797 1.9814 415.7577 416.1886 0.0650 -1.0000 -1.0000 2118015 1576020052.60 151.4489 60.0000 32.0000 1.9789 1.9806 415.8221 416.2542 0.0652 -1.0000 -1.0000 2118078 1576020052.70 151.4489 60.0000 32.0000 1.9795 1.9812 415.8482 416.2780 0.0650 -1.0000 -1.0000 2118140 1576020052.80 151.4787 60.0000 32.0000 1.9802 1.9819 415.7891 416.2205 0.0650 -1.0000 -1.0000 2118218 1576020052.90 151.5296 60.0000 32.0000 1.9803 1.9820 415.6647 416.0946 0.0649 -1.0000 -1.0000 2118281 1576020053.00 151.5296 60.0000 32.0000 1.9805 1.9822 415.6434 416.0742 0.0650 -1.0000 -1.0000 2118343 1576020053.10 151.5296 60.0000 32.0000 1.9791 1.9808 415.8091 416.2403 0.0651 -1.0000 -1.0000 2118422 1576020053.20 151.5296 60.0000 32.0000 1.9793 1.9810 415.8001 416.2301 0.0649 -1.0000 -1.0000 2118484 1576020053.30 151.5296 60.0000 32.0000 1.9787 1.9804 415.8038 416.2360 0.0651 -1.0000 -1.0000 2118547 1576020053.40 151.4816 60.0000 32.0000 1.9790 1.9807 415.8786 416.3084 0.0648 -1.0000 -1.0000 2118609 1576020053.50 151.4648 60.0000 32.0000 1.9795 1.9812 415.7858 416.2162 0.0650 -1.0000 -1.0000 2118671 1576020053.60 151.4648 60.0000 32.0000 1.9794 1.9811 415.7405 416.1721 0.0651 -1.0000 -1.0000 2118734 1576020053.70 151.4648 60.0000 32.0000 1.9794 1.9811 415.8080 416.2392 0.0650 -1.0000 -1.0000 2118812 1576020053.80 151.4648 60.0000 32.0000 1.9791 1.9808 415.8187 416.2493 0.0650 -1.0000 -1.0000 2118875 1576020053.90 151.4648 60.0000 32.0000 1.9789 1.9806 415.8794 416.3108 0.0651 -1.0000 -1.0000 2119265 1576020054.00 151.4649 60.0000 32.0000 1.9796 1.9813 415.8151 416.2457 0.0650 -1.0000 -1.0000 2119328 1576020054.10 151.4660 60.0000 32.0000 1.9797 1.9814 415.6358 416.0676 0.0652 -1.0000 -1.0000 2119391 1576020054.20 151.4660 60.0000 32.0000 1.9798 1.9815 415.6623 416.0942 0.0652 -1.0000 -1.0000 2119468 1576020054.30 151.4660 60.0000 32.0000 1.9800 1.9817 415.6446 416.0749 0.0650 -1.0000 -1.0000 2119531 1576020054.40 151.4660 60.0000 32.0000 1.9787 1.9804 415.7709 416.2020 0.0650 -1.0000 -1.0000 2119703 1576020054.50 151.4660 60.0000 32.0000 1.9794 1.9810 415.9020 416.3331 0.0650 -1.0000 -1.0000 2119765 1576020054.60 151.4529 60.0000 32.0000 1.9792 1.9809 415.8718 416.3020 0.0649 -1.0000 -1.0000 2119828 1576020054.70 151.4523 60.0000 32.0000 1.9793 1.9810 415.7767 416.2071 0.0649 -1.0000 -1.0000 2119890 1576020054.80 151.4523 60.0000 32.0000 1.9793 1.9810 415.7593 416.1902 0.0651 -1.0000 -1.0000 2119968 1576020054.90 151.4523 60.0000 32.0000 1.9792 1.9809 415.7469 416.1769 0.0648 -1.0000 -1.0000 2120453 1576020055.00 151.4523 60.0000 32.0000 1.9790 1.9807 415.7313 416.1622 0.0650 -1.0000 -1.0000 2120515 1576020055.10 151.4674 60.0008 32.0000 1.9789 1.9806 415.8201 416.2498 0.0648 -1.0000 -1.0000 2120578 1576020055.20 151.5388 60.0008 32.0000 1.9794 1.9811 415.8072 416.2376 0.0650 -1.0000 -1.0000 2120641 1576020055.30 151.5388 60.0008 32.0000 1.9799 1.9816 415.8836 416.3150 0.0650 -1.0000 -1.0000 2120703 1576020055.40 151.5388 60.0008 32.0000 1.9796 1.9813 415.6640 416.0947 0.0651 -1.0000 -1.0000 2120953 1576020055.50 151.5388 60.0008 32.0000 1.9802 1.9819 415.6264 416.0579 0.0651 -1.0000 -1.0000 2121015 1576020055.60 151.5388 60.0008 32.0000 1.9797 1.9814 415.6792 416.1092 0.0648 -1.0000 -1.0000 2121078 1576020055.70 151.5388 60.0008 32.0000 1.9790 1.9807 415.7829 416.2121 0.0648 -1.0000 -1.0000 2121156 1576020055.80 151.5388 60.0008 32.0000 1.9789 1.9806 415.8886 416.3196 0.0651 -1.0000 -1.0000 2121219 1576020055.90 151.5388 60.0008 32.0000 1.9800 1.9817 415.8201 416.2508 0.0650 -1.0000 -1.0000 2121297 1576020056.00 151.5388 60.0008 32.0000 1.9803 1.9820 415.7847 416.2154 0.0650 -1.0000 -1.0000 2121484 1576020056.10 151.5559 60.0008 32.0000 1.9797 1.9814 415.5968 416.0276 0.0650 -1.0000 -1.0000 2121547 1576020056.20 151.5238 60.0008 32.0000 1.9797 1.9814 415.6535 416.0835 0.0649 -1.0000 -1.0000 2121609 1576020056.30 151.5238 60.0008 32.0000 1.9795 1.9812 415.7259 416.1567 0.0650 -1.0000 -1.0000 2121671 1576020056.40 151.4438 60.0008 32.0000 1.9788 1.9805 415.8213 416.2522 0.0649 -1.0000 -1.0000 2121734 1576020056.50 151.4409 60.0008 32.0000 1.9791 1.9808 415.8729 416.3038 0.0651 -1.0000 -1.0000 2121968 1576020056.60 151.4409 60.0008 32.0000 1.9796 1.9813 415.8360 416.2659 0.0649 -1.0000 -1.0000 2122031 1576020056.70 151.4409 60.0008 32.0000 1.9788 1.9805 415.7922 416.2230 0.0649 -1.0000 -1.0000 2122093 1576020056.80 151.4409 60.0008 32.0000 1.9802 1.9819 415.7214 416.1515 0.0649 -1.0000 -1.0000 2122171 1576020056.90 151.4409 60.0008 32.0000 1.9806 1.9823 415.6429 416.0724 0.0648 -1.0000 -1.0000 2122234 1576020057.00 151.5258 60.0008 32.0000 1.9800 1.9817 415.6828 416.1127 0.0649 -1.0000 -1.0000 2122703 1576020057.10 151.5258 60.0008 32.0000 1.9802 1.9819 415.7952 416.2256 0.0649 -1.0000 -1.0000 2122781 1576020057.20 151.5258 60.0008 32.0000 1.9797 1.9813 415.8197 416.2503 0.0650 -1.0000 -1.0000 2122843 1576020057.30 151.5258 60.0008 32.0000 1.9800 1.9817 415.8031 416.2338 0.0649 -1.0000 -1.0000 2122906 1576020057.40 151.5258 60.0008 32.0000 1.9803 1.9820 415.7226 416.1528 0.0650 -1.0000 -1.0000 2122984 1576020057.50 151.5258 60.0008 32.0000 1.9802 1.9819 415.7407 416.1719 0.0651 -1.0000 -1.0000 2123203 1576020057.60 151.5726 60.0008 32.0000 1.9804 1.9821 415.7457 416.1754 0.0649 -1.0000 -1.0000 2123265 1576020057.70 151.5726 60.0008 32.0000 1.9804 1.9821 415.7094 416.1398 0.0650 -1.0000 -1.0000 2123343 1576020057.80 151.5726 60.0008 32.0000 1.9792 1.9809 415.8639 416.2941 0.0649 -1.0000 -1.0000 2123406 1576020057.90 151.5726 60.0008 32.0000 1.9787 1.9803 415.8679 416.2979 0.0648 -1.0000 -1.0000 2123484 1576020058.00 151.5726 60.0008 32.0000 1.9792 1.9809 415.8744 416.3039 0.0648 -1.0000 -1.0000 2123547 1576020058.10 151.5726 60.0008 32.0000 1.9797 1.9814 415.8573 416.2880 0.0650 -1.0000 -1.0000 2123609 1576020058.20 151.5726 60.0008 32.0000 1.9801 1.9818 415.7293 416.1593 0.0649 -1.0000 -1.0000 2123671 1576020058.30 151.5231 60.0008 32.0000 1.9795 1.9812 415.6647 416.0953 0.0650 -1.0000 -1.0000 2123734 1576020058.40 151.4819 60.0008 32.0000 1.9795 1.9812 415.7867 416.2176 0.0650 -1.0000 -1.0000 2123797 1576020058.50 151.4819 60.0008 32.0000 1.9795 1.9811 415.8236 416.2542 0.0649 -1.0000 -1.0000 2123937 1576020058.60 151.4819 60.0008 32.0000 1.9793 1.9810 415.9120 416.3421 0.0649 -1.0000 -1.0000 2124000 1576020058.70 151.4350 60.0008 32.0000 1.9798 1.9815 415.7800 416.2106 0.0650 -1.0000 -1.0000 2124062 1576020058.80 151.4350 60.0008 32.0000 1.9794 1.9811 415.7593 416.1889 0.0648 -1.0000 -1.0000 2124140 1576020058.90 151.4350 60.0008 32.0000 1.9798 1.9815 415.6576 416.0877 0.0649 -1.0000 -1.0000 2124203 1576020059.00 151.4350 60.0008 32.0000 1.9792 1.9809 415.6856 416.1151 0.0648 -1.0000 -1.0000 2124265 1576020059.10 151.4350 60.0008 32.0000 1.9792 1.9809 415.8030 416.2324 0.0648 -1.0000 -1.0000 2124453 1576020059.20 151.5491 60.0008 32.0000 1.9792 1.9809 415.9402 416.3715 0.0650 -1.0000 -1.0000 2124515 1576020059.30 151.5491 60.0008 32.0000 1.9791 1.9808 415.8656 416.2963 0.0650 -1.0000 -1.0000 2124578 1576020059.40 151.5491 60.0008 32.0000 1.9796 1.9813 415.7681 416.1983 0.0648 -1.0000 -1.0000 2124656 1576020059.50 151.5491 60.0008 32.0000 1.9803 1.9820 415.6984 416.1283 0.0649 -1.0000 -1.0000 2124719 1576020059.60 151.5491 60.0008 32.0000 1.9800 1.9816 415.7241 416.1542 0.0650 -1.0000 -1.0000 2124953 1576020059.70 151.5491 60.0008 32.0000 1.9796 1.9813 415.8082 416.2396 0.0650 -1.0000 -1.0000 2125015 1576020059.80 151.6096 60.0010 32.0000 1.9789 1.9806 415.7845 416.2156 0.0650 -1.0000 -1.0000 2125078 1576020059.90 151.6096 60.0010 32.0000 1.9792 1.9809 415.7307 416.1607 0.0649 -1.0000 -1.0000 2125156 1576020060.00 151.6096 60.0010 32.0000 1.9799 1.9816 415.6972 416.1280 0.0650 -1.0000 -1.0000 2125219 1576020060.10 151.6096 60.0010 32.0000 1.9802 1.9819 415.6568 416.0872 0.0650 -1.0000 -1.0000 2125453 1576020060.20 151.6096 60.0010 32.0000 1.9798 1.9814 415.7520 416.1821 0.0649 -1.0000 -1.0000 2125516 1576020060.30 151.6096 60.0010 32.0000 1.9792 1.9809 415.7772 416.2075 0.0650 -1.0000 -1.0000 2125578 1576020060.40 151.6096 60.0010 32.0000 1.9790 1.9807 415.9092 416.3398 0.0649 -1.0000 -1.0000 2125640 1576020060.50 151.4434 60.0010 32.0000 1.9787 1.9804 415.8721 416.3017 0.0648 -1.0000 -1.0000 2125718 1576020060.60 151.4434 60.0010 32.0000 1.9796 1.9813 415.6792 416.1088 0.0649 -1.0000 -1.0000 2125953 1576020060.70 151.4434 60.0010 32.0000 1.9795 1.9812 415.6880 416.1183 0.0649 -1.0000 -1.0000 2126015 1576020060.80 151.4434 60.0010 32.0000 1.9804 1.9821 415.6698 416.0988 0.0647 -1.0000 -1.0000 2126093 1576020060.90 151.4434 60.0010 32.0000 1.9800 1.9816 415.8380 416.2679 0.0649 -1.0000 -1.0000 2126156 1576020061.00 151.4945 60.0010 32.0000 1.9796 1.9813 415.8627 416.2929 0.0649 -1.0000 -1.0000 2126218 1576020061.10 151.5005 60.0010 32.0000 1.9791 1.9808 415.9084 416.3387 0.0649 -1.0000 -1.0000 2126453 1576020061.20 151.5005 60.0010 32.0000 1.9802 1.9818 415.9529 416.3824 0.0648 -1.0000 -1.0000 2126515 1576020061.30 151.5005 60.0010 32.0000 1.9801 1.9818 415.7333 416.1648 0.0650 -1.0000 -1.0000 2126578 1576020061.40 151.5005 60.0010 32.0000 1.9795 1.9812 415.7248 416.1547 0.0648 -1.0000 -1.0000 2126641 1576020061.50 151.5005 60.0010 32.0000 1.9803 1.9820 415.7252 416.1554 0.0649 -1.0000 -1.0000 2126719 1576020061.60 151.5618 60.0010 32.0000 1.9800 1.9817 415.8423 416.2721 0.0649 -1.0000 -1.0000 2126937 1576020061.70 151.5618 60.0010 32.0000 1.9794 1.9811 415.9360 416.3668 0.0650 -1.0000 -1.0000 2127015 1576020061.80 151.5618 60.0010 32.0000 1.9797 1.9814 415.8616 416.2925 0.0650 -1.0000 -1.0000 2127078 1576020061.90 151.5618 60.0010 32.0000 1.9800 1.9817 415.7842 416.2150 0.0650 -1.0000 -1.0000 2127156 1576020062.00 151.5618 60.0010 32.0000 1.9800 1.9817 415.7368 416.1672 0.0649 -1.0000 -1.0000 2127219 1576020062.10 151.6232 60.0010 32.0000 1.9802 1.9818 415.7545 416.1851 0.0650 -1.0000 -1.0000 2127953 1576020062.20 151.6232 60.0010 32.0000 1.9799 1.9816 415.8246 416.2558 0.0650 -1.0000 -1.0000 2128031 1576020062.30 151.6232 60.0010 32.0000 1.9795 1.9812 415.9202 416.3502 0.0649 -1.0000 -1.0000 2128093 1576020062.40 151.6232 60.0010 32.0000 1.9794 1.9811 415.9021 416.3318 0.0648 -1.0000 -1.0000 2128156 1576020062.50 151.6232 60.0010 32.0000 1.9793 1.9810 415.8555 416.2867 0.0651 -1.0000 -1.0000 2128218 1576020062.60 151.6179 60.0010 32.0000 1.9799 1.9815 415.7196 416.1504 0.0650 -1.0000 -1.0000 2128281 1576020062.70 151.5105 60.0010 32.0000 1.9800 1.9816 415.7096 416.1402 0.0650 -1.0000 -1.0000 2128343 1576020062.80 151.5105 60.0010 32.0000 1.9808 1.9825 415.7594 416.1883 0.0647 -1.0000 -1.0000 2128421 1576020062.90 151.5105 60.0010 32.0000 1.9796 1.9813 415.9720 416.4015 0.0648 -1.0000 -1.0000 2128484 1576020063.00 151.5105 60.0010 32.0000 1.9796 1.9813 415.9662 416.3965 0.0649 -1.0000 -1.0000 2128547 1576020063.10 151.5105 60.0010 32.0000 1.9804 1.9820 415.8931 416.3238 0.0650 -1.0000 -1.0000 2128625 1576020063.20 151.5105 60.0010 32.0000 1.9801 1.9817 415.7517 416.1830 0.0651 -1.0000 -1.0000 2128687 1576020063.30 151.5109 60.0010 32.0000 1.9800 1.9817 415.7110 416.1414 0.0649 -1.0000 -1.0000 2128750 1576020063.40 151.4940 60.0010 32.0000 1.9797 1.9813 415.8383 416.2673 0.0647 -1.0000 -1.0000 2128828 1576020063.50 151.4940 60.0010 32.0000 1.9796 1.9813 415.9012 416.3320 0.0650 -1.0000 -1.0000 2128891 1576020063.60 151.4940 60.0010 32.0000 1.9789 1.9805 415.9005 416.3307 0.0649 -1.0000 -1.0000 2128953 1576020063.70 151.5761 60.0010 32.0000 1.9792 1.9809 415.9945 416.4251 0.0650 -1.0000 -1.0000 2129187 1576020063.80 151.5978 60.0010 32.0000 1.9801 1.9817 415.9296 416.3610 0.0651 -1.0000 -1.0000 2129250 1576020063.90 151.5978 60.0010 32.0000 1.9804 1.9821 415.8851 416.3159 0.0649 -1.0000 -1.0000 2129328 1576020064.00 151.5978 60.0010 32.0000 1.9810 1.9827 415.7933 416.2234 0.0650 -1.0000 -1.0000 2129390 1576020064.10 151.5978 60.0010 32.0000 1.9804 1.9821 415.8388 416.2701 0.0651 -1.0000 -1.0000 2129453 1576020064.20 151.5978 60.0010 32.0000 1.9793 1.9810 415.9028 416.3341 0.0650 -1.0000 -1.0000 2129687 1576020064.30 151.5978 60.0010 32.0000 1.9797 1.9814 415.9138 416.3442 0.0651 -1.0000 -1.0000 2129750 1576020064.40 151.5978 60.0010 32.0000 1.9795 1.9812 415.9512 416.3807 0.0648 -1.0000 -1.0000 2129812 1576020064.50 151.5978 60.0010 32.0000 1.9798 1.9814 415.8492 416.2792 0.0649 -1.0000 -1.0000 2129890 1576020064.60 151.5978 60.0010 32.0000 1.9799 1.9815 415.7763 416.2070 0.0650 -1.0000 -1.0000 2129953 1576020064.70 151.5978 60.0010 32.0000 1.9799 1.9816 415.7563 416.1864 0.0648 -1.0000 -1.0000 2130015 1576020064.80 151.5186 60.0005 32.0000 1.9797 1.9814 415.8072 416.2373 0.0649 -1.0000 -1.0000 2130078 1576020064.90 151.5186 60.0005 32.0000 1.9793 1.9810 415.8023 416.2326 0.0649 -1.0000 -1.0000 2130140 1576020065.00 151.5186 60.0005 32.0000 1.9791 1.9808 415.9047 416.3347 0.0648 -1.0000 -1.0000 2130203 1576020065.10 151.5186 60.0005 32.0000 1.9793 1.9810 416.0356 416.4653 0.0648 -1.0000 -1.0000 2130281 1576020065.20 151.5186 60.0005 32.0000 1.9800 1.9817 415.7971 416.2261 0.0647 -1.0000 -1.0000 2130453 1576020065.30 151.5186 60.0005 32.0000 1.9791 1.9808 415.7535 416.1823 0.0647 -1.0000 -1.0000 2130515 1576020065.40 151.4799 60.0005 32.0000 1.9799 1.9816 415.6751 416.1051 0.0649 -1.0000 -1.0000 2130593 1576020065.50 151.4799 60.0005 32.0000 1.9795 1.9812 415.6957 416.1256 0.0649 -1.0000 -1.0000 2130656 1576020065.60 151.4799 60.0005 32.0000 1.9795 1.9812 415.8330 416.2634 0.0649 -1.0000 -1.0000 2130719 1576020065.70 151.4799 60.0005 32.0000 1.9791 1.9808 415.9150 416.3449 0.0648 -1.0000 -1.0000 2130797 1576020065.80 151.4799 60.0005 32.0000 1.9796 1.9812 416.0001 416.4298 0.0649 -1.0000 -1.0000 2130859 1576020065.90 151.5107 60.0005 32.0000 1.9802 1.9819 415.9908 416.4214 0.0649 -1.0000 -1.0000 2130921 1576020066.00 151.5107 60.0005 32.0000 1.9803 1.9820 415.9672 416.3974 0.0649 -1.0000 -1.0000 2130984 1576020066.10 151.5107 60.0005 32.0000 1.9795 1.9812 415.8096 416.2394 0.0649 -1.0000 -1.0000 2131047 1576020066.20 151.5107 60.0005 32.0000 1.9794 1.9811 415.7714 416.2012 0.0648 -1.0000 -1.0000 2131125 1576020066.30 151.5107 60.0005 32.0000 1.9796 1.9813 415.7860 416.2160 0.0649 -1.0000 -1.0000 2131750 1576020066.40 151.5121 60.0005 32.0000 1.9788 1.9804 415.8214 416.2515 0.0649 -1.0000 -1.0000 2131812 1576020066.50 151.5498 60.0005 32.0000 1.9792 1.9808 415.8323 416.2621 0.0649 -1.0000 -1.0000 2131890 1576020066.60 151.5498 60.0005 32.0000 1.9792 1.9809 415.8554 416.2847 0.0647 -1.0000 -1.0000 2131953 1576020066.70 151.5498 60.0005 32.0000 1.9796 1.9813 415.8342 416.2643 0.0649 -1.0000 -1.0000 2132015 1576020066.80 151.5498 60.0005 32.0000 1.9791 1.9807 415.7250 416.1549 0.0648 -1.0000 -1.0000 2132093 1576020066.90 151.5498 60.0005 32.0000 1.9806 1.9822 415.6779 416.1067 0.0647 -1.0000 -1.0000 2132156 1576020067.00 151.5498 60.0005 32.0000 1.9795 1.9811 415.6920 416.1230 0.0651 -1.0000 -1.0000 2132219 1576020067.10 151.5430 60.0005 32.0000 1.9787 1.9804 415.9225 416.3530 0.0650 -1.0000 -1.0000 2132281 1576020067.20 151.5359 60.0005 32.0000 1.9784 1.9801 415.8809 416.3110 0.0648 -1.0000 -1.0000 2132343 1576020067.30 151.5359 60.0005 32.0000 1.9798 1.9815 415.8492 416.2792 0.0649 -1.0000 -1.0000 2132687 1576020067.40 151.5359 60.0005 32.0000 1.9802 1.9819 415.8045 416.2344 0.0649 -1.0000 -1.0000 2132750 1576020067.50 151.4408 60.0005 32.0000 1.9802 1.9818 415.8263 416.2565 0.0649 -1.0000 -1.0000 2132812 1576020067.60 151.4127 60.0005 32.0000 1.9799 1.9816 415.9037 416.3337 0.0649 -1.0000 -1.0000 2132875 1576020067.70 151.4127 60.0005 32.0000 1.9794 1.9810 415.9664 416.3965 0.0648 -1.0000 -1.0000 2132953 1576020067.80 151.4127 60.0005 32.0000 1.9798 1.9815 415.7602 416.1899 0.0648 -1.0000 -1.0000 2133016 1576020067.90 151.4127 60.0005 32.0000 1.9797 1.9814 415.6346 416.0640 0.0648 -1.0000 -1.0000 2133093 1576020068.00 151.4127 60.0005 32.0000 1.9801 1.9818 415.7124 416.1425 0.0650 -1.0000 -1.0000 2133156 1576020068.10 151.4127 60.0005 32.0000 1.9791 1.9807 415.7957 416.2245 0.0647 -1.0000 -1.0000 2133218 1576020068.20 151.4127 60.0005 32.0000 1.9786 1.9803 415.8328 416.2625 0.0648 -1.0000 -1.0000 2133297 1576020068.30 151.4127 60.0005 32.0000 1.9780 1.9797 415.9019 416.3318 0.0648 -1.0000 -1.0000 2133531 1576020068.40 151.4127 60.0005 32.0000 1.9790 1.9807 415.8903 416.3209 0.0649 -1.0000 -1.0000 2133593 1576020068.50 151.4127 60.0005 32.0000 1.9792 1.9809 415.8213 416.2511 0.0649 -1.0000 -1.0000 2133656 1576020068.60 151.4805 60.0005 32.0000 1.9790 1.9807 415.7542 416.1846 0.0649 -1.0000 -1.0000 2133718 1576020068.70 151.4830 60.0005 32.0000 1.9798 1.9815 415.7883 416.2185 0.0649 -1.0000 -1.0000 2133781 1576020068.80 151.4830 60.0005 32.0000 1.9794 1.9811 415.9369 416.3675 0.0649 -1.0000 -1.0000 2134031 1576020068.90 151.4830 60.0005 32.0000 1.9790 1.9807 415.8688 416.2991 0.0649 -1.0000 -1.0000 2134093 1576020069.00 151.4830 60.0005 32.0000 1.9793 1.9810 415.7810 416.2110 0.0649 -1.0000 -1.0000 2134156 1576020069.10 151.4830 60.0005 32.0000 1.9797 1.9814 415.6773 416.1084 0.0650 -1.0000 -1.0000 2134234 1576020069.20 151.5112 60.0005 32.0000 1.9796 1.9812 415.6065 416.0352 0.0647 -1.0000 -1.0000 2134297 1576020069.30 151.5112 60.0005 32.0000 1.9796 1.9812 415.6762 416.1060 0.0649 -1.0000 -1.0000 2134359 1576020069.40 151.5112 60.0005 32.0000 1.9788 1.9805 415.7899 416.2192 0.0648 -1.0000 -1.0000 2135047 1576020069.50 151.5112 60.0005 32.0000 1.9789 1.9806 415.8364 416.2662 0.0649 -1.0000 -1.0000 2135109 1576020069.60 151.5112 60.0005 32.0000 1.9785 1.9802 415.8128 416.2431 0.0649 -1.0000 -1.0000 2135171 1576020069.70 151.5112 60.0005 32.0000 1.9784 1.9800 415.7704 416.1992 0.0647 -1.0000 -1.0000 2135234 1576020069.80 151.5112 60.0005 32.0000 1.9794 1.9810 415.6337 416.0639 0.0649 -1.0000 -1.0000 2135297 1576020069.90 151.5112 60.0005 32.0000 1.9787 1.9804 415.7209 416.1509 0.0649 -1.0000 -1.0000 2135375 1576020070.00 151.4811 60.0013 32.0000 1.9787 1.9804 415.8392 416.2681 0.0646 -1.0000 -1.0000 2135437 1576020070.10 151.4814 60.0013 32.0000 1.9791 1.9808 415.8224 416.2523 0.0648 -1.0000 -1.0000 2135500 1576020070.20 151.4814 60.0013 32.0000 1.9793 1.9810 415.7405 416.1695 0.0648 -1.0000 -1.0000 2135562 1576020070.30 151.4045 60.0013 32.0000 1.9794 1.9810 415.6259 416.0555 0.0648 -1.0000 -1.0000 2135625 1576020070.40 151.3836 60.0013 32.0000 1.9795 1.9812 415.6715 416.0992 0.0646 -1.0000 -1.0000 2135859 1576020070.50 151.3836 60.0013 32.0000 1.9787 1.9804 415.6195 416.0487 0.0648 -1.0000 -1.0000 2135937 1576020070.60 151.3836 60.0013 32.0000 1.9792 1.9809 415.6999 416.1285 0.0646 -1.0000 -1.0000 2136000 1576020070.70 151.3836 60.0013 32.0000 1.9790 1.9807 415.8414 416.2703 0.0647 -1.0000 -1.0000 2136047 1576020070.80 151.5447 60.0013 32.0000 1.9787 1.9804 415.8468 416.2760 0.0647 -1.0000 -1.0000 2136125 1576020070.90 151.5447 60.0013 32.0000 1.9790 1.9807 415.7782 416.2073 0.0648 -1.0000 -1.0000 2136281 1576020071.00 151.5447 60.0013 32.0000 1.9800 1.9817 415.6863 416.1153 0.0647 -1.0000 -1.0000 2136343 1576020071.10 151.5447 60.0013 32.0000 1.9794 1.9811 415.7445 416.1731 0.0646 -1.0000 -1.0000 2136406 1576020071.20 151.5447 60.0013 32.0000 1.9796 1.9812 415.7147 416.1424 0.0646 -1.0000 -1.0000 2136468 1576020071.30 151.5447 60.0013 32.0000 1.9792 1.9808 415.7596 416.1891 0.0649 -1.0000 -1.0000 2136531 1576020071.40 151.5447 60.0013 32.0000 1.9792 1.9809 415.9008 416.3287 0.0645 -1.0000 -1.0000 2136719 1576020071.50 151.5447 60.0013 32.0000 1.9795 1.9811 415.8104 416.2394 0.0648 -1.0000 -1.0000 2136781 1576020071.60 151.5447 60.0013 32.0000 1.9801 1.9818 415.6671 416.0959 0.0647 -1.0000 -1.0000 2136844 1576020071.70 151.5447 60.0013 32.0000 1.9801 1.9817 415.6273 416.0562 0.0648 -1.0000 -1.0000 2136921 1576020071.80 151.5447 60.0013 32.0000 1.9797 1.9814 415.6643 416.0941 0.0649 -1.0000 -1.0000 2136984 1576020071.90 151.5030 60.0013 32.0000 1.9787 1.9804 415.7420 416.1713 0.0647 -1.0000 -1.0000 2137484 1576020072.00 151.5019 60.0013 32.0000 1.9792 1.9809 415.7924 416.2208 0.0646 -1.0000 -1.0000 2137547 1576020072.10 151.5019 60.0013 32.0000 1.9792 1.9809 415.7358 416.1645 0.0647 -1.0000 -1.0000 2137609 1576020072.20 151.5019 60.0013 32.0000 1.9797 1.9814 415.6563 416.0852 0.0647 -1.0000 -1.0000 2137671 1576020072.30 151.5019 60.0013 32.0000 1.9798 1.9815 415.6480 416.0759 0.0645 -1.0000 -1.0000 2137734 1576020072.40 151.5019 60.0013 32.0000 1.9797 1.9813 415.6472 416.0750 0.0646 -1.0000 -1.0000 2137797 1576020072.50 151.3693 60.0013 32.0000 1.9794 1.9811 415.7086 416.1366 0.0646 -1.0000 -1.0000 2137953 1576020072.60 151.3693 60.0013 32.0000 1.9788 1.9805 415.8998 416.3285 0.0646 -1.0000 -1.0000 2138015 1576020072.70 151.3693 60.0013 32.0000 1.9782 1.9799 415.8083 416.2354 0.0644 -1.0000 -1.0000 2138062 1576020072.80 151.3693 60.0013 32.0000 1.9785 1.9802 415.7874 416.2160 0.0647 -1.0000 -1.0000 2138140 1576020072.90 151.3693 60.0013 32.0000 1.9792 1.9809 415.6548 416.0838 0.0647 -1.0000 -1.0000 2138203 1576020073.00 151.4183 60.0013 32.0000 1.9799 1.9816 415.6633 416.0917 0.0647 -1.0000 -1.0000 2138265 1576020073.10 151.4904 60.0013 32.0000 1.9793 1.9810 415.6958 416.1247 0.0647 -1.0000 -1.0000 2138343 1576020073.20 151.4904 60.0013 32.0000 1.9794 1.9810 415.7740 416.2027 0.0648 -1.0000 -1.0000 2138406 1576020073.30 151.4904 60.0013 32.0000 1.9799 1.9816 415.8932 416.3225 0.0647 -1.0000 -1.0000 2138468 1576020073.40 151.4904 60.0013 32.0000 1.9798 1.9815 415.6962 416.1243 0.0646 -1.0000 -1.0000 2138531 1576020073.50 151.4904 60.0013 32.0000 1.9801 1.9818 415.7732 416.2013 0.0646 -1.0000 -1.0000 2138719 1576020073.60 151.4796 60.0013 32.0000 1.9797 1.9814 415.8437 416.2714 0.0645 -1.0000 -1.0000 2138781 1576020073.70 151.4793 60.0013 32.0000 1.9790 1.9806 415.9208 416.3490 0.0647 -1.0000 -1.0000 2138859 1576020073.80 151.4793 60.0013 32.0000 1.9791 1.9808 415.8396 416.2669 0.0645 -1.0000 -1.0000 2138921 1576020073.90 151.4793 60.0013 32.0000 1.9779 1.9796 415.8371 416.2653 0.0646 -1.0000 -1.0000 2138984 1576020074.00 151.4793 60.0013 32.0000 1.9787 1.9804 415.7264 416.1548 0.0646 -1.0000 -1.0000 2139265 1576020074.10 151.5094 60.0013 32.0000 1.9799 1.9815 415.6313 416.0590 0.0645 -1.0000 -1.0000 2139344 1576020074.20 151.5618 60.0013 32.0000 1.9790 1.9807 415.5884 416.0158 0.0646 -1.0000 -1.0000 2139406 1576020074.30 151.5618 60.0013 32.0000 1.9794 1.9811 415.5924 416.0211 0.0647 -1.0000 -1.0000 2139468 1576020074.40 151.5618 60.0013 32.0000 1.9792 1.9808 415.8499 416.2774 0.0645 -1.0000 -1.0000 2139531 1576020074.50 151.5618 60.0013 32.0000 1.9785 1.9802 415.8070 416.2348 0.0646 -1.0000 -1.0000 2139718 1576020074.60 151.5618 60.0013 32.0000 1.9786 1.9803 415.8416 416.2699 0.0646 -1.0000 -1.0000 2139781 1576020074.70 151.5536 60.0015 32.0000 1.9794 1.9811 415.7449 416.1728 0.0647 -1.0000 -1.0000 2139843 1576020074.80 151.5484 60.0017 32.0000 1.9799 1.9816 415.6398 416.0677 0.0646 -1.0000 -1.0000 2139921 1576020074.90 151.5484 60.0017 32.0000 1.9796 1.9813 415.5854 416.0138 0.0647 -1.0000 -1.0000 2139984 1576020075.00 151.5484 60.0017 32.0000 1.9798 1.9815 415.5937 416.0217 0.0646 -1.0000 -1.0000 2140515 1576020075.10 151.5484 60.0017 32.0000 1.9796 1.9813 415.6967 416.1244 0.0646 -1.0000 -1.0000 2140593 1576020075.20 151.5484 60.0017 32.0000 1.9803 1.9820 415.7379 416.1660 0.0646 -1.0000 -1.0000 2140656 1576020075.30 151.4444 60.0017 32.0000 1.9792 1.9809 415.7224 416.1506 0.0646 -1.0000 -1.0000 2140719 1576020075.40 151.4444 60.0017 32.0000 1.9788 1.9805 415.8369 416.2649 0.0646 -1.0000 -1.0000 2140781 1576020075.50 151.4444 60.0017 32.0000 1.9792 1.9809 415.7978 416.2264 0.0647 -1.0000 -1.0000 2140843 1576020075.60 151.4444 60.0017 32.0000 1.9803 1.9820 415.5682 415.9968 0.0647 -1.0000 -1.0000 2141016 1576020075.70 151.4444 60.0017 32.0000 1.9801 1.9818 415.5950 416.0234 0.0646 -1.0000 -1.0000 2141093 1576020075.80 151.5343 60.0017 32.0000 1.9796 1.9812 415.6759 416.1029 0.0645 -1.0000 -1.0000 2141156 1576020075.90 151.5356 60.0017 32.0000 1.9788 1.9805 415.7401 416.1682 0.0646 -1.0000 -1.0000 2141250 1576020076.00 151.5356 60.0017 32.0000 1.9788 1.9805 415.8227 416.2517 0.0647 -1.0000 -1.0000 2141312 1576020076.10 151.5356 60.0017 32.0000 1.9794 1.9811 415.8906 416.3182 0.0645 -1.0000 -1.0000 2141484 1576020076.20 151.5356 60.0017 32.0000 1.9800 1.9816 415.8258 416.2543 0.0647 -1.0000 -1.0000 2141562 1576020076.30 151.5317 60.0017 32.0000 1.9797 1.9814 415.7140 416.1426 0.0647 -1.0000 -1.0000 2141625 1576020076.40 151.5173 60.0017 32.0000 1.9798 1.9815 415.6134 416.0420 0.0647 -1.0000 -1.0000 2141687 1576020076.50 151.5173 60.0017 32.0000 1.9802 1.9818 415.6333 416.0613 0.0645 -1.0000 -1.0000 2141765 1576020076.60 151.5173 60.0017 32.0000 1.9795 1.9811 415.5917 416.0210 0.0648 -1.0000 -1.0000 2141984 1576020076.70 151.5173 60.0017 32.0000 1.9790 1.9807 415.8472 416.2759 0.0648 -1.0000 -1.0000 2142047 1576020076.80 151.5173 60.0017 32.0000 1.9791 1.9808 415.7697 416.1995 0.0649 -1.0000 -1.0000 2142125 1576020076.90 151.4513 60.0017 32.0000 1.9788 1.9805 415.7313 416.1607 0.0648 -1.0000 -1.0000 2142187 1576020077.00 151.4513 60.0017 32.0000 1.9788 1.9804 415.6476 416.0763 0.0647 -1.0000 -1.0000 2142250 1576020077.10 151.4513 60.0017 32.0000 1.9797 1.9813 415.5279 415.9569 0.0648 -1.0000 -1.0000 2142484 1576020077.20 151.4513 60.0017 32.0000 1.9792 1.9809 415.5471 415.9756 0.0647 -1.0000 -1.0000 2142547 1576020077.30 151.4513 60.0017 32.0000 1.9794 1.9811 415.5858 416.0144 0.0647 -1.0000 -1.0000 2142609 1576020077.40 151.4118 60.0017 32.0000 1.9783 1.9800 415.6136 416.0420 0.0647 -1.0000 -1.0000 2142687 1576020077.50 151.3875 60.0017 32.0000 1.9792 1.9808 415.8108 416.2387 0.0646 -1.0000 -1.0000 2142750 1576020077.60 151.3875 60.0017 32.0000 1.9785 1.9802 415.7503 416.1796 0.0648 -1.0000 -1.0000 2143468 1576020077.70 151.3875 60.0017 32.0000 1.9782 1.9799 415.7660 416.1957 0.0649 -1.0000 -1.0000 2143531 1576020077.80 151.3875 60.0017 32.0000 1.9788 1.9805 415.5996 416.0292 0.0649 -1.0000 -1.0000 2143593 1576020077.90 151.3875 60.0017 32.0000 1.9791 1.9808 415.6011 416.0312 0.0648 -1.0000 -1.0000 2143687 1576020078.00 151.3875 60.0017 32.0000 1.9798 1.9815 415.6149 416.0438 0.0648 -1.0000 -1.0000 2143750 1576020078.10 151.4581 60.0017 32.0000 1.9794 1.9811 415.7464 416.1756 0.0648 -1.0000 -1.0000 2143812 1576020078.20 151.4581 60.0017 32.0000 1.9790 1.9807 415.8207 416.2519 0.0650 -1.0000 -1.0000 2143875 1576020078.30 151.4581 60.0017 32.0000 1.9796 1.9812 415.7959 416.2257 0.0649 -1.0000 -1.0000 2143937 1576020078.40 151.4581 60.0017 32.0000 1.9794 1.9811 415.7170 416.1472 0.0649 -1.0000 -1.0000 2144000 1576020078.50 151.4581 60.0017 32.0000 1.9800 1.9817 415.7536 416.1835 0.0648 -1.0000 -1.0000 2144078 1576020078.60 151.5019 60.0017 32.0000 1.9804 1.9821 415.6188 416.0481 0.0648 -1.0000 -1.0000 2144203 1576020078.70 151.5019 60.0017 32.0000 1.9790 1.9807 415.5907 416.0201 0.0648 -1.0000 -1.0000 2144265 1576020078.80 151.5019 60.0017 32.0000 1.9790 1.9807 415.7402 416.1697 0.0648 -1.0000 -1.0000 2144343 1576020078.90 151.5019 60.0017 32.0000 1.9792 1.9809 415.7121 416.1420 0.0649 -1.0000 -1.0000 2144406 1576020079.00 151.5019 60.0017 32.0000 1.9794 1.9811 415.6386 416.0685 0.0649 -1.0000 -1.0000 2144468 1576020079.10 151.4198 60.0017 32.0000 1.9795 1.9812 415.5972 416.0266 0.0648 -1.0000 -1.0000 2144531 1576020079.20 151.4065 60.0017 32.0000 1.9796 1.9812 415.6087 416.0377 0.0648 -1.0000 -1.0000 2144593 1576020079.30 151.4065 60.0017 32.0000 1.9788 1.9805 415.6807 416.1105 0.0649 -1.0000 -1.0000 2144656 1576020079.40 151.4065 60.0017 32.0000 1.9785 1.9802 415.7490 416.1790 0.0649 -1.0000 -1.0000 2144734 1576020079.50 151.4065 60.0017 32.0000 1.9791 1.9808 415.7738 416.2038 0.0649 -1.0000 -1.0000 2144797 1576020079.60 151.4065 60.0017 32.0000 1.9789 1.9805 415.7410 416.1705 0.0648 -1.0000 -1.0000 2144859 1576020079.70 151.4065 60.0017 32.0000 1.9795 1.9812 415.6595 416.0895 0.0650 -1.0000 -1.0000 2145047 1576020079.80 151.4065 60.0017 32.0000 1.9799 1.9816 415.6834 416.1143 0.0651 -1.0000 -1.0000 2145109 1576020079.90 151.4065 60.0017 32.0000 1.9791 1.9808 415.5899 416.0207 0.0650 -1.0000 -1.0000 2145187 1576020080.00 151.4065 60.0017 32.0000 1.9796 1.9813 415.6406 416.0702 0.0648 -1.0000 -1.0000 2145250 1576020080.10 151.4065 60.0017 32.0000 1.9787 1.9804 415.7719 416.2020 0.0649 -1.0000 -1.0000 2145312 1576020080.20 151.4187 60.0017 32.0000 1.9789 1.9806 415.7649 416.1946 0.0649 -1.0000 -1.0000 2145718 1576020080.30 151.4438 60.0017 32.0000 1.9789 1.9805 415.7864 416.2168 0.0650 -1.0000 -1.0000 2145781 1576020080.40 151.4438 60.0017 32.0000 1.9799 1.9816 415.6155 416.0451 0.0648 -1.0000 -1.0000 2145843 1576020080.50 151.4438 60.0017 32.0000 1.9797 1.9814 415.5161 415.9459 0.0649 -1.0000 -1.0000 2145921 1576020080.60 151.4438 60.0017 32.0000 1.9794 1.9811 415.6426 416.0725 0.0649 -1.0000 -1.0000 2145984 1576020080.70 151.4438 60.0017 32.0000 1.9791 1.9808 415.6876 416.1176 0.0649 -1.0000 -1.0000 2146203 1576020080.80 151.4443 60.0017 32.0000 1.9791 1.9807 415.7100 416.1391 0.0648 -1.0000 -1.0000 2146281 1576020080.90 151.4868 60.0017 32.0000 1.9788 1.9805 415.7416 416.1713 0.0648 -1.0000 -1.0000 2146343 1576020081.00 151.4868 60.0017 32.0000 1.9789 1.9806 415.7297 416.1605 0.0651 -1.0000 -1.0000 2146406 1576020081.10 151.4868 60.0017 32.0000 1.9788 1.9805 415.7042 416.1347 0.0649 -1.0000 -1.0000 2146484 1576020081.20 151.4868 60.0017 32.0000 1.9797 1.9814 415.5830 416.0126 0.0649 -1.0000 -1.0000 2146812 1576020081.30 151.4868 60.0017 32.0000 1.9793 1.9810 415.7873 416.2171 0.0649 -1.0000 -1.0000 2146875 1576020081.40 151.4651 60.0017 32.0000 1.9786 1.9803 415.7699 416.1997 0.0648 -1.0000 -1.0000 2146937 1576020081.50 151.4641 60.0017 32.0000 1.9786 1.9802 415.7333 416.1637 0.0650 -1.0000 -1.0000 2147000 1576020081.60 151.4641 60.0017 32.0000 1.9793 1.9810 415.7033 416.1335 0.0649 -1.0000 -1.0000 2147062 1576020081.70 151.4641 60.0017 32.0000 1.9790 1.9807 415.6044 416.0345 0.0649 -1.0000 -1.0000 2147140 1576020081.80 151.4641 60.0017 32.0000 1.9797 1.9814 415.6472 416.0769 0.0649 -1.0000 -1.0000 2147250 1576020081.90 151.4533 60.0017 32.0000 1.9790 1.9807 415.5904 416.0218 0.0650 -1.0000 -1.0000 2147312 1576020082.00 151.4237 60.0017 32.0000 1.9788 1.9805 415.7465 416.1766 0.0650 -1.0000 -1.0000 2147375 1576020082.10 151.4237 60.0017 32.0000 1.9793 1.9810 415.7258 416.1559 0.0648 -1.0000 -1.0000 2147437 1576020082.20 151.4237 60.0017 32.0000 1.9803 1.9819 415.6614 416.0919 0.0650 -1.0000 -1.0000 2147516 1576020082.30 151.4237 60.0017 32.0000 1.9806 1.9823 415.6593 416.0899 0.0651 -1.0000 -1.0000 2147797 1576020082.40 151.4237 60.0017 32.0000 1.9793 1.9810 415.6809 416.1121 0.0650 -1.0000 -1.0000 2147859 1576020082.50 151.4237 60.0017 32.0000 1.9793 1.9810 415.7400 416.1706 0.0650 -1.0000 -1.0000 2147937 1576020082.60 151.4237 60.0017 32.0000 1.9798 1.9815 415.7625 416.1927 0.0649 -1.0000 -1.0000 2148000 1576020082.70 151.4754 60.0017 32.0000 1.9796 1.9813 415.7273 416.1573 0.0648 -1.0000 -1.0000 2148062 1576020082.80 151.4754 60.0017 32.0000 1.9801 1.9818 415.6298 416.0603 0.0651 -1.0000 -1.0000 2148203 1576020082.90 151.4754 60.0017 32.0000 1.9797 1.9814 415.6376 416.0682 0.0650 -1.0000 -1.0000 2148265 1576020083.00 151.4754 60.0017 32.0000 1.9796 1.9813 415.6388 416.0696 0.0650 -1.0000 -1.0000 2148328 1576020083.10 151.4754 60.0017 32.0000 1.9788 1.9805 415.6912 416.1220 0.0650 -1.0000 -1.0000 2148390 1576020083.20 151.5365 60.0017 32.0000 1.9787 1.9804 415.7465 416.1764 0.0649 -1.0000 -1.0000 2148453 1576020083.30 151.5642 60.0017 32.0000 1.9791 1.9808 415.9167 416.3470 0.0649 -1.0000 -1.0000 2148937 1576020083.40 151.5642 60.0017 32.0000 1.9789 1.9806 415.7538 416.1848 0.0651 -1.0000 -1.0000 2149016 1576020083.50 151.5642 60.0017 32.0000 1.9795 1.9812 415.6849 416.1149 0.0649 -1.0000 -1.0000 2149078 1576020083.60 151.5642 60.0017 32.0000 1.9805 1.9821 415.6783 416.1078 0.0649 -1.0000 -1.0000 2149140 1576020083.70 151.5642 60.0017 32.0000 1.9800 1.9816 415.6558 416.0859 0.0649 -1.0000 -1.0000 2149203 1576020083.80 151.4652 60.0017 32.0000 1.9788 1.9805 415.6612 416.0915 0.0650 -1.0000 -1.0000 2149453 1576020083.90 151.4652 60.0017 32.0000 1.9791 1.9808 415.7357 416.1661 0.0649 -1.0000 -1.0000 2149516 1576020084.00 151.4652 60.0017 32.0000 1.9797 1.9814 415.7599 416.1901 0.0649 -1.0000 -1.0000 2149578 1576020084.10 151.4652 60.0017 32.0000 1.9796 1.9813 415.6464 416.0772 0.0650 -1.0000 -1.0000 2149640 1576020084.20 151.4652 60.0017 32.0000 1.9800 1.9817 415.6295 416.0594 0.0648 -1.0000 -1.0000 2149718 1576020084.30 151.4631 60.0017 32.0000 1.9796 1.9813 415.5922 416.0224 0.0650 -1.0000 -1.0000 2150156 1576020084.40 151.4427 60.0017 32.0000 1.9790 1.9807 415.8186 416.2496 0.0650 -1.0000 -1.0000 2150218 1576020084.50 151.4427 60.0017 32.0000 1.9797 1.9814 415.8079 416.2394 0.0652 -1.0000 -1.0000 2150297 1576020084.60 151.4427 60.0017 32.0000 1.9800 1.9817 415.7529 416.1836 0.0650 -1.0000 -1.0000 2150359 1576020084.70 151.4427 60.0017 32.0000 1.9798 1.9815 415.7521 416.1827 0.0650 -1.0000 -1.0000 2150421 1576020084.80 151.4427 60.0017 32.0000 1.9795 1.9812 415.6579 416.0886 0.0650 -1.0000 -1.0000 2150484 1576020084.90 151.4559 60.0019 32.0000 1.9790 1.9807 415.7158 416.1477 0.0652 -1.0000 -1.0000 2150547 1576020085.00 151.4995 60.0026 32.0000 1.9787 1.9804 415.7590 416.1894 0.0650 -1.0000 -1.0000 2150609 1576020085.10 151.4995 60.0026 32.0000 1.9790 1.9807 415.8033 416.2337 0.0649 -1.0000 -1.0000 2150687 1576020085.20 151.4995 60.0026 32.0000 1.9795 1.9812 415.7673 416.1964 0.0647 -1.0000 -1.0000 2150750 1576020085.30 151.4995 60.0026 32.0000 1.9795 1.9812 415.5879 416.0166 0.0648 -1.0000 -1.0000 2150812 1576020085.40 151.4995 60.0026 32.0000 1.9796 1.9812 415.5637 415.9939 0.0649 -1.0000 -1.0000 2151062 1576020085.50 151.5631 60.0026 32.0000 1.9787 1.9803 415.6498 416.0793 0.0648 -1.0000 -1.0000 2151125 1576020085.60 151.5631 60.0026 32.0000 1.9784 1.9801 415.8234 416.2526 0.0648 -1.0000 -1.0000 2151187 1576020085.70 151.5631 60.0026 32.0000 1.9792 1.9809 415.7304 416.1599 0.0649 -1.0000 -1.0000 2151250 1576020085.80 151.5631 60.0026 32.0000 1.9786 1.9802 415.7628 416.1938 0.0650 -1.0000 -1.0000 2151312 1576020085.90 151.5631 60.0026 32.0000 1.9789 1.9806 415.6338 416.0638 0.0648 -1.0000 -1.0000 2151390 1576020086.00 151.4545 60.0026 32.0000 1.9792 1.9809 415.5440 415.9742 0.0650 -1.0000 -1.0000 2151453 1576020086.10 151.4545 60.0026 32.0000 1.9786 1.9803 415.5934 416.0236 0.0649 -1.0000 -1.0000 2151516 1576020086.20 151.4545 60.0026 32.0000 1.9792 1.9809 415.8006 416.2308 0.0649 -1.0000 -1.0000 2151593 1576020086.30 151.4545 60.0026 32.0000 1.9786 1.9803 415.7344 416.1650 0.0650 -1.0000 -1.0000 2151656 1576020086.40 151.4545 60.0026 32.0000 1.9792 1.9808 415.6883 416.1186 0.0650 -1.0000 -1.0000 2151718 1576020086.50 151.4545 60.0026 32.0000 1.9804 1.9820 415.6537 416.0840 0.0648 -1.0000 -1.0000 2151781 1576020086.60 151.4673 60.0026 32.0000 1.9799 1.9815 415.5939 416.0242 0.0650 -1.0000 -1.0000 2151843 1576020086.70 151.4738 60.0026 32.0000 1.9803 1.9820 415.6933 416.1243 0.0650 -1.0000 -1.0000 2151906 1576020086.80 151.4738 60.0026 32.0000 1.9788 1.9805 415.7383 416.1686 0.0650 -1.0000 -1.0000 2151984 1576020086.90 151.4738 60.0026 32.0000 1.9789 1.9806 415.7067 416.1372 0.0649 -1.0000 -1.0000 2152218 1576020087.00 151.4738 60.0026 32.0000 1.9787 1.9804 415.8106 416.2402 0.0648 -1.0000 -1.0000 2152281 1576020087.10 151.4738 60.0026 32.0000 1.9798 1.9814 415.6658 416.0956 0.0648 -1.0000 -1.0000 2152359 1576020087.20 151.4738 60.0026 32.0000 1.9801 1.9818 415.6417 416.0716 0.0650 -1.0000 -1.0000 2152421 1576020087.30 151.4738 60.0026 32.0000 1.9796 1.9813 415.6056 416.0369 0.0651 -1.0000 -1.0000 2152484 1576020087.40 151.4738 60.0026 32.0000 1.9791 1.9808 415.6605 416.0907 0.0649 -1.0000 -1.0000 2153593 1576020087.50 151.4738 60.0026 32.0000 1.9789 1.9806 415.7660 416.1960 0.0649 -1.0000 -1.0000 2153656 1576020087.60 151.4738 60.0026 32.0000 1.9786 1.9803 415.8498 416.2795 0.0648 -1.0000 -1.0000 2153718 1576020087.70 151.4738 60.0026 32.0000 1.9787 1.9804 415.8308 416.2615 0.0649 -1.0000 -1.0000 2153781 1576020087.80 151.4738 60.0026 32.0000 1.9790 1.9806 415.7367 416.1665 0.0649 -1.0000 -1.0000 2153843 1576020087.90 151.5295 60.0026 32.0000 1.9792 1.9809 415.5671 415.9974 0.0650 -1.0000 -1.0000 2153921 1576020088.00 151.5295 60.0026 32.0000 1.9796 1.9813 415.5876 416.0177 0.0649 -1.0000 -1.0000 2153984 1576020088.10 151.5295 60.0026 32.0000 1.9791 1.9807 415.6471 416.0768 0.0648 -1.0000 -1.0000 2154046 1576020088.20 151.5295 60.0026 32.0000 1.9796 1.9812 415.7166 416.1465 0.0649 -1.0000 -1.0000 2154125 1576020088.30 151.5295 60.0026 32.0000 1.9792 1.9809 415.7542 416.1840 0.0648 -1.0000 -1.0000 2154187 1576020088.40 151.4818 60.0026 32.0000 1.9793 1.9810 415.5573 415.9870 0.0650 -1.0000 -1.0000 2154250 1576020088.50 151.4324 60.0026 32.0000 1.9798 1.9815 415.5328 415.9641 0.0649 -1.0000 -1.0000 2154328 1576020088.60 151.4324 60.0026 32.0000 1.9796 1.9813 415.6813 416.1104 0.0647 -1.0000 -1.0000 2154390 1576020088.70 151.4324 60.0026 32.0000 1.9790 1.9807 415.7849 416.2157 0.0650 -1.0000 -1.0000 2154453 1576020088.80 151.4324 60.0026 32.0000 1.9791 1.9808 415.7130 416.1429 0.0650 -1.0000 -1.0000 2154515 1576020088.90 151.4328 60.0026 32.0000 1.9786 1.9803 415.7705 416.2012 0.0650 -1.0000 -1.0000 2154703 1576020089.00 151.5145 60.0026 32.0000 1.9789 1.9806 415.7808 416.2108 0.0649 -1.0000 -1.0000 2154765 1576020089.10 151.5145 60.0026 32.0000 1.9794 1.9811 415.8110 416.2411 0.0649 -1.0000 -1.0000 2154843 1576020089.20 151.5145 60.0026 32.0000 1.9789 1.9806 415.6965 416.1267 0.0649 -1.0000 -1.0000 2154906 1576020089.30 151.5145 60.0026 32.0000 1.9799 1.9816 415.6680 416.0980 0.0649 -1.0000 -1.0000 2154968 1576020089.40 151.5145 60.0026 32.0000 1.9795 1.9812 415.7625 416.1928 0.0649 -1.0000 -1.0000 2155047 1576020089.50 151.5145 60.0026 32.0000 1.9798 1.9815 415.7597 416.1890 0.0648 -1.0000 -1.0000 2155218 1576020089.60 151.5145 60.0026 32.0000 1.9794 1.9810 415.7642 416.1944 0.0649 -1.0000 -1.0000 2155281 1576020089.70 151.5145 60.0026 32.0000 1.9800 1.9816 415.7074 416.1375 0.0648 -1.0000 -1.0000 2155359 1576020089.80 151.5464 60.0020 32.0000 1.9789 1.9806 415.6206 416.0498 0.0647 -1.0000 -1.0000 2155421 1576020089.90 151.5464 60.0020 32.0000 1.9792 1.9809 415.6128 416.0415 0.0647 -1.0000 -1.0000 2155484 1576020090.00 151.5464 60.0020 32.0000 1.9800 1.9816 415.5360 415.9650 0.0648 -1.0000 -1.0000 2155687 1576020090.10 151.5464 60.0020 32.0000 1.9792 1.9809 415.6823 416.1117 0.0647 -1.0000 -1.0000 2155750 1576020090.20 151.5464 60.0020 32.0000 1.9795 1.9811 415.6871 416.1171 0.0649 -1.0000 -1.0000 2155828 1576020090.30 151.5464 60.0020 32.0000 1.9789 1.9806 415.7537 416.1835 0.0648 -1.0000 -1.0000 2155890 1576020090.40 151.5464 60.0020 32.0000 1.9788 1.9805 415.8077 416.2364 0.0647 -1.0000 -1.0000 2155953 1576020090.50 151.5464 60.0020 32.0000 1.9787 1.9804 415.6343 416.0636 0.0648 -1.0000 -1.0000 2156203 1576020090.60 151.5178 60.0020 32.0000 1.9788 1.9805 415.5956 416.0251 0.0648 -1.0000 -1.0000 2156265 1576020090.70 151.5178 60.0020 32.0000 1.9791 1.9808 415.5806 416.0096 0.0648 -1.0000 -1.0000 2156328 1576020090.80 151.5178 60.0020 32.0000 1.9790 1.9807 415.7151 416.1444 0.0648 -1.0000 -1.0000 2156406 1576020090.90 151.5178 60.0020 32.0000 1.9794 1.9811 415.7226 416.1519 0.0648 -1.0000 -1.0000 2156453 1576020091.00 151.5178 60.0020 32.0000 1.9785 1.9802 415.6665 416.0968 0.0650 -1.0000 -1.0000 2156531 1576020091.10 151.4994 60.0020 32.0000 1.9799 1.9816 415.6559 416.0860 0.0649 -1.0000 -1.0000 2156593 1576020091.20 151.4920 60.0020 32.0000 1.9793 1.9810 415.6306 416.0601 0.0648 -1.0000 -1.0000 2156656 1576020091.30 151.4920 60.0020 32.0000 1.9794 1.9811 415.8904 416.3212 0.0649 -1.0000 -1.0000 2156718 1576020091.40 151.4920 60.0020 32.0000 1.9792 1.9809 415.8992 416.3288 0.0648 -1.0000 -1.0000 2156797 1576020091.50 151.4920 60.0020 32.0000 1.9791 1.9808 415.8040 416.2336 0.0648 -1.0000 -1.0000 2157218 1576020091.60 151.4869 60.0020 32.0000 1.9800 1.9817 415.7389 416.1676 0.0647 -1.0000 -1.0000 2157281 1576020091.70 151.4235 60.0020 32.0000 1.9802 1.9819 415.5280 415.9565 0.0648 -1.0000 -1.0000 2157359 1576020091.80 151.4235 60.0020 32.0000 1.9792 1.9809 415.7164 416.1461 0.0649 -1.0000 -1.0000 2157421 1576020091.90 151.4235 60.0020 32.0000 1.9790 1.9807 415.7747 416.2045 0.0648 -1.0000 -1.0000 2157484 1576020092.00 151.4235 60.0020 32.0000 1.9794 1.9811 415.7238 416.1534 0.0648 -1.0000 -1.0000 2157562 1576020092.10 151.4235 60.0020 32.0000 1.9801 1.9818 415.6490 416.0788 0.0649 -1.0000 -1.0000 2157625 1576020092.20 151.4540 60.0020 32.0000 1.9805 1.9822 415.6562 416.0855 0.0648 -1.0000 -1.0000 2157703 1576020092.30 151.4540 60.0020 32.0000 1.9799 1.9816 415.6236 416.0524 0.0647 -1.0000 -1.0000 2157765 1576020092.40 151.4540 60.0020 32.0000 1.9801 1.9818 415.6292 416.0583 0.0648 -1.0000 -1.0000 2157828 1576020092.50 151.4540 60.0020 32.0000 1.9796 1.9813 415.6941 416.1220 0.0645 -1.0000 -1.0000 2157890 1576020092.60 151.4540 60.0020 32.0000 1.9789 1.9806 415.7466 416.1762 0.0648 -1.0000 -1.0000 2157953 1576020092.70 151.4540 60.0020 32.0000 1.9785 1.9802 415.7773 416.2068 0.0649 -1.0000 -1.0000 2158015 1576020092.80 151.4996 60.0020 32.0000 1.9793 1.9810 415.6612 416.0912 0.0649 -1.0000 -1.0000 2158093 1576020092.90 151.4996 60.0020 32.0000 1.9800 1.9817 415.6146 416.0438 0.0647 -1.0000 -1.0000 2158156 1576020093.00 151.4996 60.0020 32.0000 1.9797 1.9814 415.6794 416.1080 0.0647 -1.0000 -1.0000 2158218 1576020093.10 151.4996 60.0020 32.0000 1.9794 1.9811 415.6984 416.1272 0.0647 -1.0000 -1.0000 2158297 1576020093.20 151.4996 60.0020 32.0000 1.9791 1.9808 415.8099 416.2395 0.0648 -1.0000 -1.0000 2158359 1576020093.30 151.5017 60.0020 32.0000 1.9791 1.9808 415.7242 416.1532 0.0647 -1.0000 -1.0000 2158421 1576020093.40 151.5060 60.0020 32.0000 1.9798 1.9814 415.7311 416.1608 0.0649 -1.0000 -1.0000 2158484 1576020093.50 151.5060 60.0020 32.0000 1.9800 1.9817 415.6253 416.0555 0.0649 -1.0000 -1.0000 2158547 1576020093.60 151.5060 60.0020 32.0000 1.9790 1.9806 415.4697 415.8984 0.0647 -1.0000 -1.0000 2158718 1576020093.70 151.5060 60.0020 32.0000 1.9799 1.9816 415.5841 416.0127 0.0647 -1.0000 -1.0000 2158797 1576020093.80 151.5060 60.0020 32.0000 1.9790 1.9807 415.7431 416.1718 0.0647 -1.0000 -1.0000 2158859 1576020093.90 151.5060 60.0020 32.0000 1.9787 1.9804 415.7828 416.2127 0.0649 -1.0000 -1.0000 2158937 1576020094.00 151.5060 60.0020 32.0000 1.9794 1.9811 415.6810 416.1112 0.0649 -1.0000 -1.0000 2159000 1576020094.10 151.5060 60.0020 32.0000 1.9796 1.9813 415.5727 416.0020 0.0648 -1.0000 -1.0000 2159468 1576020094.20 151.5060 60.0020 32.0000 1.9799 1.9815 415.5705 416.0005 0.0649 -1.0000 -1.0000 2159547 1576020094.30 151.5060 60.0020 32.0000 1.9791 1.9808 415.6820 416.1115 0.0648 -1.0000 -1.0000 2159609 1576020094.40 151.4910 60.0020 32.0000 1.9784 1.9800 415.7599 416.1892 0.0648 -1.0000 -1.0000 2159671 1576020094.50 151.4875 60.0020 32.0000 1.9795 1.9812 415.7806 416.2104 0.0648 -1.0000 -1.0000 2159750 1576020094.60 151.4875 60.0020 32.0000 1.9795 1.9811 415.6585 416.0878 0.0648 -1.0000 -1.0000 2159984 1576020094.70 151.4875 60.0020 32.0000 1.9804 1.9821 415.5841 416.0132 0.0648 -1.0000 -1.0000 2200047 1576020094.80 151.4875 60.0020 32.0000 1.9796 1.9813 415.5879 416.0177 0.0649 -1.0000 -1.0000 2200125 1576020094.90 151.4875 60.0020 32.0000 1.9799 1.9816 415.7499 416.1784 0.0647 -1.0000 -1.0000 2200203 1576020095.00 151.4443 60.0020 32.0000 1.9788 1.9805 415.7608 416.1900 0.0648 -1.0000 -1.0000 2200265 1576020095.10 151.4443 60.0020 32.0000 1.9797 1.9814 415.7847 416.2142 0.0649 -1.0000 -1.0000 2200343 1576020095.20 151.4443 60.0020 32.0000 1.9802 1.9819 415.7227 416.1534 0.0650 -1.0000 -1.0000 2200562 1576020095.30 151.4443 60.0020 32.0000 1.9803 1.9819 415.6301 416.0602 0.0649 -1.0000 -1.0000 2200625 1576020095.40 151.4443 60.0020 32.0000 1.9798 1.9815 415.6694 416.0987 0.0650 -1.0000 -1.0000 2200703 1576020095.50 151.4628 60.0023 32.0000 1.9793 1.9810 415.7729 416.2019 0.0647 -1.0000 -1.0000 2200765 1576020095.60 151.4628 60.0023 32.0000 1.9792 1.9809 415.7468 416.1770 0.0649 -1.0000 -1.0000 2200828 1576020095.70 151.4628 60.0023 32.0000 1.9788 1.9805 415.8181 416.2480 0.0648 -1.0000 -1.0000 2200968 1576020095.80 151.4828 60.0023 32.0000 1.9792 1.9809 415.7846 416.2142 0.0648 -1.0000 -1.0000 2201031 1576020095.90 151.4828 60.0023 32.0000 1.9803 1.9820 415.5918 416.0213 0.0649 -1.0000 -1.0000 2201109 1576020096.00 151.4962 60.0023 32.0000 1.9805 1.9822 415.6908 416.1215 0.0649 -1.0000 -1.0000 2201171 1576020096.10 151.5176 60.0023 32.0000 1.9796 1.9813 415.7219 416.1512 0.0648 -1.0000 -1.0000 2201234 1576020096.20 151.5176 60.0023 32.0000 1.9789 1.9806 415.7269 416.1567 0.0649 -1.0000 -1.0000 2201468 1576020096.30 151.5176 60.0023 32.0000 1.9788 1.9805 415.7447 416.1746 0.0648 -1.0000 -1.0000 2201531 1576020096.40 151.5176 60.0023 32.0000 1.9786 1.9803 415.6442 416.0736 0.0649 -1.0000 -1.0000 2201593 1576020096.50 151.5176 60.0023 32.0000 1.9800 1.9817 415.6488 416.0792 0.0649 -1.0000 -1.0000 2201671 1576020096.60 151.5331 60.0023 32.0000 1.9798 1.9815 415.5955 416.0259 0.0649 -1.0000 -1.0000 2201734 1576020096.70 151.5331 60.0023 32.0000 1.9796 1.9812 415.6788 416.1087 0.0649 -1.0000 -1.0000 2201953 1576020096.80 151.5331 60.0023 32.0000 1.9788 1.9805 415.7670 416.1970 0.0649 -1.0000 -1.0000 2202031 1576020096.90 151.5331 60.0023 32.0000 1.9793 1.9810 415.8679 416.2988 0.0650 -1.0000 -1.0000 2202093 1576020097.00 151.5331 60.0023 32.0000 1.9797 1.9814 415.8008 416.2313 0.0650 -1.0000 -1.0000 2202156 1576020097.10 151.4674 60.0023 32.0000 1.9798 1.9815 415.6899 416.1203 0.0650 -1.0000 -1.0000 2202218 1576020097.20 151.4411 60.0023 32.0000 1.9799 1.9815 415.5514 415.9814 0.0649 -1.0000 -1.0000 2202500 1576020097.30 151.4411 60.0023 32.0000 1.9800 1.9817 415.5860 416.0156 0.0649 -1.0000 -1.0000 2202562 1576020097.40 151.4411 60.0023 32.0000 1.9799 1.9815 415.6817 416.1117 0.0649 -1.0000 -1.0000 2202640 1576020097.50 151.4411 60.0023 32.0000 1.9787 1.9804 415.8160 416.2461 0.0649 -1.0000 -1.0000 2202703 1576020097.60 151.4411 60.0023 32.0000 1.9790 1.9807 415.7930 416.2244 0.0650 -1.0000 -1.0000 2202765 1576020097.70 151.4411 60.0023 32.0000 1.9797 1.9814 415.7536 416.1837 0.0649 -1.0000 -1.0000 2203468 1576020097.80 151.4411 60.0023 32.0000 1.9801 1.9818 415.6696 416.1002 0.0650 -1.0000 -1.0000 2203531 1576020097.90 151.4411 60.0023 32.0000 1.9801 1.9818 415.6811 416.1121 0.0650 -1.0000 -1.0000 2203593 1576020098.00 151.4411 60.0023 32.0000 1.9796 1.9813 415.7176 416.1478 0.0650 -1.0000 -1.0000 2203656 1576020098.10 151.4411 60.0023 32.0000 1.9794 1.9811 415.7469 416.1772 0.0649 -1.0000 -1.0000 2203718 1576020098.20 151.5018 60.0023 32.0000 1.9787 1.9804 415.8043 416.2340 0.0649 -1.0000 -1.0000 2203797 1576020098.30 151.5381 60.0023 32.0000 1.9786 1.9803 415.8524 416.2828 0.0650 -1.0000 -1.0000 2203859 1576020098.40 151.5381 60.0023 32.0000 1.9796 1.9813 415.7254 416.1561 0.0650 -1.0000 -1.0000 2203921 1576020098.50 151.5381 60.0023 32.0000 1.9799 1.9816 415.6858 416.1163 0.0650 -1.0000 -1.0000 2204000 1576020098.60 151.5381 60.0023 32.0000 1.9793 1.9810 415.7434 416.1748 0.0651 -1.0000 -1.0000 2204062 1576020098.70 151.5381 60.0023 32.0000 1.9789 1.9806 415.9015 416.3321 0.0650 -1.0000 -1.0000 2204203 1576020098.80 151.6059 60.0023 32.0000 1.9794 1.9811 415.8641 416.2947 0.0649 -1.0000 -1.0000 2204281 1576020098.90 151.6059 60.0023 32.0000 1.9788 1.9805 415.7389 416.1692 0.0650 -1.0000 -1.0000 2204343 1576020099.00 151.6059 60.0023 32.0000 1.9788 1.9805 415.6213 416.0516 0.0649 -1.0000 -1.0000 2204406 1576020099.10 151.6059 60.0023 32.0000 1.9788 1.9804 415.5549 415.9849 0.0649 -1.0000 -1.0000 2204468 1576020099.20 151.6059 60.0023 32.0000 1.9795 1.9812 415.6259 416.0570 0.0651 -1.0000 -1.0000 2204531 1576020099.30 151.4805 60.0023 32.0000 1.9790 1.9807 415.8060 416.2366 0.0650 -1.0000 -1.0000 2204593 1576020099.40 151.4805 60.0023 32.0000 1.9787 1.9804 415.8739 416.3046 0.0650 -1.0000 -1.0000 2204671 1576020099.50 151.4805 60.0023 32.0000 1.9789 1.9806 415.7715 416.2028 0.0651 -1.0000 -1.0000 2204734 1576020099.60 151.4805 60.0023 32.0000 1.9793 1.9809 415.7969 416.2257 0.0648 -1.0000 -1.0000 2204797 1576020099.70 151.4805 60.0023 32.0000 1.9796 1.9813 415.6634 416.0940 0.0650 -1.0000 -1.0000 2204875 1576020099.80 151.4779 60.0022 32.0000 1.9795 1.9812 415.7407 416.1718 0.0650 -1.0000 -1.0000 2205047 1576020099.90 151.4707 60.0019 32.0000 1.9790 1.9807 415.8032 416.2334 0.0649 -1.0000 -1.0000 2205125 1576020100.00 151.4707 60.0019 32.0000 1.9793 1.9810 415.8346 416.2654 0.0650 -1.0000 -1.0000 2205187 1576020100.10 151.4707 60.0019 32.0000 1.9797 1.9814 415.8165 416.2472 0.0650 -1.0000 -1.0000 2205250 1576020100.20 151.4707 60.0019 32.0000 1.9802 1.9819 415.7233 416.1539 0.0650 -1.0000 -1.0000 2205328 1576020100.30 151.4707 60.0019 32.0000 1.9802 1.9819 415.6873 416.1177 0.0650 -1.0000 -1.0000 2205547 1576020100.40 151.4707 60.0019 32.0000 1.9803 1.9820 415.7628 416.1944 0.0651 -1.0000 -1.0000 2205609 1576020100.50 151.4707 60.0019 32.0000 1.9788 1.9805 415.8232 416.2550 0.0651 -1.0000 -1.0000 2205687 1576020100.60 151.4707 60.0019 32.0000 1.9787 1.9803 415.7943 416.2251 0.0650 -1.0000 -1.0000 2205750 1576020100.70 151.4707 60.0019 32.0000 1.9789 1.9806 415.8494 416.2808 0.0651 -1.0000 -1.0000 2205812 1576020100.80 151.4707 60.0019 32.0000 1.9795 1.9812 415.8557 416.2869 0.0651 -1.0000 -1.0000 2206047 1576020100.90 151.4707 60.0019 32.0000 1.9800 1.9817 415.6165 416.0479 0.0651 -1.0000 -1.0000 2206109 1576020101.00 151.4749 60.0019 32.0000 1.9803 1.9820 415.6749 416.1063 0.0651 -1.0000 -1.0000 2206171 1576020101.10 151.5474 60.0019 32.0000 1.9798 1.9814 415.6193 416.0503 0.0650 -1.0000 -1.0000 2206250 1576020101.20 151.5498 60.0019 32.0000 1.9787 1.9804 415.7747 416.2052 0.0650 -1.0000 -1.0000 2206312 1576020101.30 151.5498 60.0019 32.0000 1.9785 1.9801 415.8198 416.2506 0.0650 -1.0000 -1.0000 2206484 1576020101.40 151.5498 60.0019 32.0000 1.9794 1.9811 415.8189 416.2507 0.0652 -1.0000 -1.0000 2206562 1576020101.50 151.5498 60.0019 32.0000 1.9790 1.9806 415.7054 416.1363 0.0650 -1.0000 -1.0000 2206625 1576020101.60 151.4404 60.0019 32.0000 1.9804 1.9821 415.6799 416.1114 0.0652 -1.0000 -1.0000 2206687 1576020101.70 151.4404 60.0019 32.0000 1.9800 1.9817 415.6122 416.0449 0.0653 -1.0000 -1.0000 2206765 1576020101.80 151.4404 60.0019 32.0000 1.9790 1.9807 415.7427 416.1738 0.0650 -1.0000 -1.0000 2206828 1576020101.90 151.4404 60.0019 32.0000 1.9778 1.9795 415.8183 416.2486 0.0650 -1.0000 -1.0000 2207250 1576020102.00 151.4404 60.0019 32.0000 1.9792 1.9809 415.7445 416.1757 0.0651 -1.0000 -1.0000 2207312 1576020102.10 151.4351 60.0019 32.0000 1.9793 1.9810 415.5628 415.9942 0.0651 -1.0000 -1.0000 2207359 1576020102.20 151.3838 60.0019 32.0000 1.9796 1.9813 415.5697 416.0015 0.0652 -1.0000 -1.0000 2207437 1576020102.30 151.3838 60.0019 32.0000 1.9799 1.9816 415.6014 416.0320 0.0650 -1.0000 -1.0000 2207500 1576020102.40 151.3838 60.0019 32.0000 1.9786 1.9802 415.8313 416.2624 0.0650 -1.0000 -1.0000 2208000 1576020102.50 151.3838 60.0019 32.0000 1.9779 1.9796 415.8685 416.2990 0.0649 -1.0000 -1.0000 2208062 1576020102.60 151.3838 60.0019 32.0000 1.9793 1.9810 415.7431 416.1746 0.0651 -1.0000 -1.0000 2208125 1576020102.70 151.4654 60.0019 32.0000 1.9800 1.9817 415.7349 416.1666 0.0651 -1.0000 -1.0000 2208187 1576020102.80 151.4654 60.0019 32.0000 1.9800 1.9817 415.6110 416.0422 0.0651 -1.0000 -1.0000 2208265 1576020102.90 151.4654 60.0019 32.0000 1.9793 1.9810 415.7031 416.1338 0.0650 -1.0000 -1.0000 2208328 1576020103.00 151.4654 60.0019 32.0000 1.9793 1.9810 415.8002 416.2314 0.0651 -1.0000 -1.0000 2208390 1576020103.10 151.4654 60.0019 32.0000 1.9792 1.9809 415.8724 416.3035 0.0650 -1.0000 -1.0000 2208468 1576020103.20 151.4654 60.0019 32.0000 1.9798 1.9815 415.7617 416.1922 0.0649 -1.0000 -1.0000 2208531 1576020103.30 151.4654 60.0019 32.0000 1.9808 1.9825 415.6911 416.1221 0.0650 -1.0000 -1.0000 2208593 1576020103.40 151.4654 60.0019 32.0000 1.9806 1.9823 415.6966 416.1260 0.0649 -1.0000 -1.0000 2208734 1576020103.50 151.4654 60.0019 32.0000 1.9799 1.9815 415.7789 416.2089 0.0650 -1.0000 -1.0000 2208797 1576020103.60 151.4654 60.0019 32.0000 1.9796 1.9813 415.8317 416.2616 0.0649 -1.0000 -1.0000 2208859 1576020103.70 151.4667 60.0019 32.0000 1.9789 1.9806 415.8928 416.3225 0.0649 -1.0000 -1.0000 2208921 1576020103.80 151.5109 60.0019 32.0000 1.9790 1.9807 415.7823 416.2131 0.0649 -1.0000 -1.0000 2208984 1576020103.90 151.5109 60.0019 32.0000 1.9791 1.9808 415.6321 416.0625 0.0650 -1.0000 -1.0000 2209234 1576020104.00 151.5109 60.0019 32.0000 1.9797 1.9814 415.6750 416.1049 0.0648 -1.0000 -1.0000 2209297 1576020104.10 151.5109 60.0019 32.0000 1.9793 1.9810 415.6869 416.1164 0.0649 -1.0000 -1.0000 2209359 1576020104.20 151.5109 60.0019 32.0000 1.9788 1.9805 415.7602 416.1911 0.0650 -1.0000 -1.0000 2209421 1576020104.30 151.4520 60.0019 32.0000 1.9788 1.9805 415.8023 416.2328 0.0650 -1.0000 -1.0000 2209484 1576020104.40 151.4520 60.0019 32.0000 1.9799 1.9816 415.7653 416.1959 0.0649 -1.0000 -1.0000 2210218 1576020104.50 151.4520 60.0019 32.0000 1.9792 1.9808 415.6835 416.1135 0.0649 -1.0000 -1.0000 2210297 1576020104.60 151.4520 60.0019 32.0000 1.9805 1.9822 415.6777 416.1070 0.0648 -1.0000 -1.0000 2210359 1576020104.70 151.4520 60.0019 32.0000 1.9801 1.9818 415.7457 416.1750 0.0649 -1.0000 -1.0000 2210421 1576020104.80 151.4520 60.0019 32.0000 1.9790 1.9807 415.8151 416.2446 0.0648 -1.0000 -1.0000 2210484 1576020104.90 151.4520 60.0019 32.0000 1.9791 1.9808 415.8618 416.2918 0.0649 -1.0000 -1.0000 2210562 1576020105.00 151.4520 60.0019 32.0000 1.9791 1.9808 415.8812 416.3119 0.0650 -1.0000 -1.0000 2210625 1576020105.10 151.4520 60.0019 32.0000 1.9798 1.9814 415.8029 416.2337 0.0650 -1.0000 -1.0000 2210687 1576020105.20 151.4520 60.0019 32.0000 1.9800 1.9817 415.7153 416.1463 0.0650 -1.0000 -1.0000 2210750 1576020105.30 151.4520 60.0019 32.0000 1.9800 1.9817 415.5994 416.0286 0.0648 -1.0000 -1.0000 2210812 1576020105.40 151.4520 60.0019 32.0000 1.9806 1.9823 415.6656 416.0953 0.0648 -1.0000 -1.0000 2210890 1576020105.50 151.4520 60.0019 32.0000 1.9799 1.9816 415.7894 416.2193 0.0648 -1.0000 -1.0000 2210968 1576020105.60 151.5024 60.0022 32.0000 1.9791 1.9808 415.8330 416.2632 0.0649 -1.0000 -1.0000 2211031 1576020105.70 151.5024 60.0022 32.0000 1.9794 1.9811 415.7504 416.1790 0.0647 -1.0000 -1.0000 2211109 1576020105.80 151.5024 60.0022 32.0000 1.9797 1.9814 415.7155 416.1449 0.0648 -1.0000 -1.0000 2211156 1576020105.90 151.5024 60.0022 32.0000 1.9800 1.9817 415.5969 416.0264 0.0649 -1.0000 -1.0000 2211234 1576020106.00 151.5024 60.0022 32.0000 1.9794 1.9811 415.6755 416.1049 0.0648 -1.0000 -1.0000 2211297 1576020106.10 151.5359 60.0022 32.0000 1.9797 1.9814 415.7150 416.1453 0.0649 -1.0000 -1.0000 2211359 1576020106.20 151.5798 60.0022 32.0000 1.9788 1.9805 415.7183 416.1474 0.0647 -1.0000 -1.0000 2211437 1576020106.30 151.5798 60.0022 32.0000 1.9786 1.9803 415.9247 416.3537 0.0647 -1.0000 -1.0000 2211500 1576020106.40 151.5798 60.0022 32.0000 1.9798 1.9815 415.6919 416.1207 0.0648 -1.0000 -1.0000 2211562 1576020106.50 151.5798 60.0022 32.0000 1.9796 1.9813 415.6390 416.0689 0.0649 -1.0000 -1.0000 2211765 1576020106.60 151.5798 60.0022 32.0000 1.9802 1.9818 415.6552 416.0839 0.0647 -1.0000 -1.0000 2211828 1576020106.70 151.4617 60.0022 32.0000 1.9792 1.9809 415.9082 416.3378 0.0647 -1.0000 -1.0000 2211890 1576020106.80 151.4617 60.0022 32.0000 1.9792 1.9809 415.8517 416.2799 0.0646 -1.0000 -1.0000 2211968 1576020106.90 151.4617 60.0022 32.0000 1.9791 1.9808 415.8213 416.2498 0.0646 -1.0000 -1.0000 2212031 1576020107.00 151.4617 60.0022 32.0000 1.9795 1.9812 415.8089 416.2387 0.0648 -1.0000 -1.0000 2212250 1576020107.10 151.4617 60.0022 32.0000 1.9797 1.9814 415.7195 416.1485 0.0647 -1.0000 -1.0000 2212328 1576020107.20 151.4651 60.0022 32.0000 1.9798 1.9815 415.7235 416.1513 0.0645 -1.0000 -1.0000 2212390 1576020107.30 151.4651 60.0022 32.0000 1.9799 1.9816 415.5758 416.0036 0.0647 -1.0000 -1.0000 2212453 1576020107.40 151.4651 60.0022 32.0000 1.9793 1.9810 415.6571 416.0864 0.0648 -1.0000 -1.0000 2212531 1576020107.50 151.4651 60.0022 32.0000 1.9792 1.9809 415.8061 416.2350 0.0647 -1.0000 -1.0000 2212750 1576020107.60 151.4651 60.0022 32.0000 1.9791 1.9808 415.8667 416.2951 0.0646 -1.0000 -1.0000 2212812 1576020107.70 151.4651 60.0022 32.0000 1.9781 1.9798 415.8750 416.3034 0.0646 -1.0000 -1.0000 2212890 1576020107.80 151.4651 60.0022 32.0000 1.9789 1.9805 415.8154 416.2442 0.0647 -1.0000 -1.0000 2212953 1576020107.90 151.4651 60.0022 32.0000 1.9792 1.9809 415.6904 416.1196 0.0648 -1.0000 -1.0000 2213031 1576020108.00 151.4651 60.0022 32.0000 1.9792 1.9808 415.6273 416.0560 0.0647 -1.0000 -1.0000 2213453 1576020108.10 151.4651 60.0022 32.0000 1.9793 1.9809 415.7366 416.1657 0.0647 -1.0000 -1.0000 2213515 1576020108.20 151.4651 60.0022 32.0000 1.9790 1.9807 415.8413 416.2705 0.0648 -1.0000 -1.0000 2213593 1576020108.30 151.5053 60.0022 32.0000 1.9785 1.9802 415.8443 416.2733 0.0647 -1.0000 -1.0000 2213656 1576020108.40 151.5053 60.0022 32.0000 1.9784 1.9801 415.8124 416.2410 0.0646 -1.0000 -1.0000 2213718 1576020108.50 151.5053 60.0022 32.0000 1.9785 1.9801 415.7833 416.2121 0.0647 -1.0000 -1.0000 2214000 1576020108.60 151.5053 60.0022 32.0000 1.9798 1.9815 415.6113 416.0399 0.0646 -1.0000 -1.0000 2214062 1576020108.70 151.5053 60.0022 32.0000 1.9797 1.9814 415.6322 416.0603 0.0647 -1.0000 -1.0000 2214125 1576020108.80 151.4995 60.0022 32.0000 1.9792 1.9809 415.6379 416.0668 0.0647 -1.0000 -1.0000 2214203 1576020108.90 151.4743 60.0022 32.0000 1.9794 1.9811 415.7934 416.2221 0.0647 -1.0000 -1.0000 2214265 1576020109.00 151.4743 60.0022 32.0000 1.9799 1.9815 415.7993 416.2279 0.0647 -1.0000 -1.0000 2214484 1576020109.10 151.4743 60.0022 32.0000 1.9795 1.9812 415.7804 416.2091 0.0647 -1.0000 -1.0000 2214562 1576020109.20 151.4743 60.0022 32.0000 1.9794 1.9811 415.6936 416.1223 0.0647 -1.0000 -1.0000 2214625 1576020109.30 151.4743 60.0022 32.0000 1.9795 1.9812 415.7749 416.2040 0.0647 -1.0000 -1.0000 2214687 1576020109.40 151.5000 60.0022 32.0000 1.9795 1.9812 415.8415 416.2705 0.0647 -1.0000 -1.0000 2214765 1576020109.50 151.5000 60.0022 32.0000 1.9795 1.9812 415.9462 416.3741 0.0645 -1.0000 -1.0000 2214828 1576020109.60 151.5000 60.0022 32.0000 1.9796 1.9813 415.8035 416.2317 0.0646 -1.0000 -1.0000 2215500 1576020109.70 151.4626 60.0022 32.0000 1.9800 1.9817 415.9258 416.3544 0.0646 -1.0000 -1.0000 2215578 1576020109.80 151.4619 60.0022 32.0000 1.9800 1.9817 415.7185 416.1470 0.0647 -1.0000 -1.0000 2215640 1576020109.90 151.4465 60.0021 32.0000 1.9802 1.9819 415.6464 416.0744 0.0646 -1.0000 -1.0000 2215718 1576020110.00 151.4234 60.0020 32.0000 1.9792 1.9809 415.7178 416.1458 0.0646 -1.0000 -1.0000 2215781 1576020110.10 151.4234 60.0020 32.0000 1.9795 1.9812 415.7887 416.2172 0.0647 -1.0000 -1.0000 2215843 1576020110.20 151.4234 60.0020 32.0000 1.9790 1.9806 415.7860 416.2128 0.0643 -1.0000 -1.0000 2215906 1576020110.30 151.4234 60.0020 32.0000 1.9798 1.9814 415.7549 416.1828 0.0645 -1.0000 -1.0000 2215968 1576020110.40 151.4234 60.0020 32.0000 1.9799 1.9816 415.7810 416.2081 0.0646 -1.0000 -1.0000 2216047 1576020110.50 151.4234 60.0020 32.0000 1.9794 1.9810 415.8457 416.2741 0.0647 -1.0000 -1.0000 2216125 1576020110.60 151.4234 60.0020 32.0000 1.9792 1.9808 415.9822 416.4110 0.0647 -1.0000 -1.0000 2216218 1576020110.70 151.4234 60.0020 32.0000 1.9794 1.9811 415.9126 416.3416 0.0647 -1.0000 -1.0000 2216281 1576020110.80 151.4234 60.0020 32.0000 1.9797 1.9814 415.8449 416.2733 0.0646 -1.0000 -1.0000 2216359 1576020110.90 151.4234 60.0020 32.0000 1.9791 1.9807 415.6928 416.1208 0.0646 -1.0000 -1.0000 2216421 1576020111.00 151.5243 60.0020 32.0000 1.9807 1.9823 415.7270 416.1560 0.0648 -1.0000 -1.0000 2216484 1576020111.10 151.5243 60.0020 32.0000 1.9795 1.9812 415.7451 416.1740 0.0647 -1.0000 -1.0000 2216547 1576020111.20 151.4223 60.0020 32.0000 1.9795 1.9812 415.7049 416.1326 0.0645 -1.0000 -1.0000 2216609 1576020111.30 151.4223 60.0020 32.0000 1.9789 1.9806 415.8455 416.2739 0.0647 -1.0000 -1.0000 2216671 1576020111.40 151.4223 60.0020 32.0000 1.9791 1.9808 415.6925 416.1221 0.0648 -1.0000 -1.0000 2216750 1576020111.50 151.4223 60.0020 32.0000 1.9795 1.9811 415.7078 416.1366 0.0647 -1.0000 -1.0000 2216812 1576020111.60 151.4223 60.0020 32.0000 1.9803 1.9820 415.7070 416.1357 0.0647 -1.0000 -1.0000 2216875 1576020111.70 151.4223 60.0020 32.0000 1.9801 1.9818 415.7694 416.1981 0.0647 -1.0000 -1.0000 2216953 1576020111.80 151.4223 60.0020 32.0000 1.9794 1.9811 415.7554 416.1835 0.0646 -1.0000 -1.0000 2217015 1576020111.90 151.4223 60.0020 32.0000 1.9797 1.9814 415.8143 416.2424 0.0646 -1.0000 -1.0000 2217078 1576020112.00 151.4223 60.0020 32.0000 1.9802 1.9818 415.9130 416.3403 0.0645 -1.0000 -1.0000 2217140 1576020112.10 151.4223 60.0020 32.0000 1.9794 1.9810 415.7789 416.2067 0.0646 -1.0000 -1.0000 2217281 1576020112.20 151.4246 60.0020 32.0000 1.9802 1.9819 415.7354 416.1637 0.0646 -1.0000 -1.0000 2217359 1576020112.30 151.5592 60.0020 32.0000 1.9800 1.9817 415.6949 416.1245 0.0647 -1.0000 -1.0000 2217421 1576020112.40 151.5592 60.0020 32.0000 1.9804 1.9820 415.7313 416.1591 0.0647 -1.0000 -1.0000 2217484 1576020112.50 151.5592 60.0020 32.0000 1.9791 1.9808 415.9198 416.3490 0.0647 -1.0000 -1.0000 2217547 1576020112.60 151.5592 60.0020 32.0000 1.9800 1.9817 415.9014 416.3306 0.0648 -1.0000 -1.0000 2217609 1576020112.70 151.5592 60.0020 32.0000 1.9794 1.9810 415.7501 416.1777 0.0646 -1.0000 -1.0000 2217797 1576020112.80 151.5592 60.0020 32.0000 1.9798 1.9814 415.6944 416.1238 0.0648 -1.0000 -1.0000 2217859 1576020112.90 151.5592 60.0020 32.0000 1.9796 1.9813 415.7174 416.1453 0.0644 -1.0000 -1.0000 2217921 1576020113.00 151.5592 60.0020 32.0000 1.9795 1.9812 415.6758 416.1039 0.0646 -1.0000 -1.0000 2217984 1576020113.10 151.5592 60.0020 32.0000 1.9796 1.9812 415.8407 416.2695 0.0648 -1.0000 -1.0000 2218062 1576020113.20 151.5592 60.0020 32.0000 1.9789 1.9806 415.8751 416.3049 0.0648 -1.0000 -1.0000 2218484 1576020113.30 151.5592 60.0020 32.0000 1.9788 1.9805 415.8236 416.2517 0.0647 -1.0000 -1.0000 2218547 1576020113.40 151.5912 60.0020 32.0000 1.9793 1.9810 415.7962 416.2260 0.0648 -1.0000 -1.0000 2218625 1576020113.50 151.5912 60.0020 32.0000 1.9799 1.9815 415.7090 416.1384 0.0648 -1.0000 -1.0000 2218687 1576020113.60 151.5844 60.0020 32.0000 1.9800 1.9817 415.6978 416.1264 0.0647 -1.0000 -1.0000 2218750 1576020113.70 151.5198 60.0020 32.0000 1.9795 1.9811 415.7473 416.1766 0.0648 -1.0000 -1.0000 2218984 1576020113.80 151.5198 60.0020 32.0000 1.9793 1.9810 415.8246 416.2540 0.0647 -1.0000 -1.0000 2219047 1576020113.90 151.5169 60.0020 32.0000 1.9792 1.9809 415.7421 416.1713 0.0649 -1.0000 -1.0000 2219125 1576020114.00 151.4963 60.0020 32.0000 1.9799 1.9816 415.6863 416.1160 0.0649 -1.0000 -1.0000 2219187 1576020114.10 151.4963 60.0020 32.0000 1.9797 1.9814 415.6986 416.1286 0.0649 -1.0000 -1.0000 2219250 1576020114.20 151.4963 60.0020 32.0000 1.9803 1.9820 415.6826 416.1121 0.0648 -1.0000 -1.0000 2219484 1576020114.30 151.4963 60.0020 32.0000 1.9797 1.9814 415.7899 416.2206 0.0650 -1.0000 -1.0000 2219547 1576020114.40 151.4963 60.0020 32.0000 1.9786 1.9803 415.8008 416.2309 0.0649 -1.0000 -1.0000 2219609 1576020114.50 151.5433 60.0020 32.0000 1.9796 1.9812 415.8400 416.2699 0.0649 -1.0000 -1.0000 2219687 1576020114.60 151.5433 60.0020 32.0000 1.9797 1.9814 415.7553 416.1847 0.0648 -1.0000 -1.0000 2219750 1576020114.70 151.5433 60.0020 32.0000 1.9801 1.9818 415.6947 416.1235 0.0647 -1.0000 -1.0000 2219968 1576020114.80 151.5433 60.0020 32.0000 1.9804 1.9821 415.6498 416.0792 0.0649 -1.0000 -1.0000 2220047 1576020114.90 151.5433 60.0020 32.0000 1.9799 1.9816 415.7557 416.1859 0.0649 -1.0000 -1.0000 2220109 1576020115.00 151.5200 60.0022 32.0000 1.9793 1.9810 415.7684 416.1982 0.0648 -1.0000 -1.0000 2220171 1576020115.10 151.5200 60.0022 32.0000 1.9790 1.9807 415.8230 416.2524 0.0648 -1.0000 -1.0000 2220250 1576020115.20 151.5200 60.0022 32.0000 1.9788 1.9804 415.7805 416.2109 0.0650 -1.0000 -1.0000 2220515 1576020115.30 151.5200 60.0022 32.0000 1.9787 1.9804 415.7626 416.1925 0.0649 -1.0000 -1.0000 2220578 1576020115.40 151.5200 60.0022 32.0000 1.9800 1.9816 415.6812 416.1111 0.0648 -1.0000 -1.0000 2220656 1576020115.50 151.5250 60.0022 32.0000 1.9801 1.9818 415.6326 416.0626 0.0650 -1.0000 -1.0000 2220718 1576020115.60 151.5433 60.0022 32.0000 1.9794 1.9811 415.7420 416.1720 0.0649 -1.0000 -1.0000 2220797 1576020115.70 151.5433 60.0022 32.0000 1.9783 1.9800 415.7966 416.2276 0.0651 -1.0000 -1.0000 2221047 1576020115.80 151.5433 60.0022 32.0000 1.9785 1.9802 415.8609 416.2911 0.0648 -1.0000 -1.0000 2221109 1576020115.90 151.5433 60.0022 32.0000 1.9791 1.9808 415.6940 416.1231 0.0648 -1.0000 -1.0000 2221187 1576020116.00 151.5433 60.0022 32.0000 1.9798 1.9814 415.6380 416.0681 0.0650 -1.0000 -1.0000 2221250 1576020116.10 151.4555 60.0022 32.0000 1.9799 1.9816 415.6543 416.0844 0.0648 -1.0000 -1.0000 2221312 1576020116.20 151.4555 60.0022 32.0000 1.9790 1.9807 415.6921 416.1218 0.0649 -1.0000 -1.0000 2222265 1576020116.30 151.4555 60.0022 32.0000 1.9786 1.9803 415.6692 416.0984 0.0648 -1.0000 -1.0000 2222328 1576020116.40 151.4555 60.0022 32.0000 1.9785 1.9802 415.7528 416.1824 0.0648 -1.0000 -1.0000 2222390 1576020116.50 151.4555 60.0022 32.0000 1.9793 1.9810 415.8065 416.2363 0.0649 -1.0000 -1.0000 2222468 1576020116.60 151.4555 60.0022 32.0000 1.9793 1.9810 415.7289 416.1594 0.0649 -1.0000 -1.0000 2222531 1576020116.70 151.4555 60.0022 32.0000 1.9798 1.9815 415.7322 416.1612 0.0648 -1.0000 -1.0000 2222593 1576020116.80 151.5064 60.0022 32.0000 1.9805 1.9822 415.6300 416.0598 0.0649 -1.0000 -1.0000 2222656 1576020116.90 151.5064 60.0022 32.0000 1.9808 1.9825 415.6074 416.0368 0.0648 -1.0000 -1.0000 2222750 1576020117.00 151.5064 60.0022 32.0000 1.9794 1.9811 415.7143 416.1445 0.0650 -1.0000 -1.0000 2222812 1576020117.10 151.5064 60.0022 32.0000 1.9787 1.9804 415.8405 416.2708 0.0649 -1.0000 -1.0000 2222890 1576020117.20 151.5064 60.0022 32.0000 1.9787 1.9804 415.7641 416.1938 0.0649 -1.0000 -1.0000 2222953 1576020117.30 151.5321 60.0022 32.0000 1.9792 1.9809 415.6148 416.0452 0.0649 -1.0000 -1.0000 2223015 1576020117.40 151.5321 60.0022 32.0000 1.9796 1.9813 415.6657 416.0957 0.0649 -1.0000 -1.0000 2223093 1576020117.50 151.5321 60.0022 32.0000 1.9796 1.9813 415.6663 416.0954 0.0647 -1.0000 -1.0000 2223156 1576020117.60 151.5321 60.0022 32.0000 1.9806 1.9823 415.8203 416.2506 0.0649 -1.0000 -1.0000 2223218 1576020117.70 151.5498 60.0022 32.0000 1.9785 1.9802 415.7682 416.1974 0.0648 -1.0000 -1.0000 2223281 1576020117.80 151.5523 60.0022 32.0000 1.9791 1.9808 415.7307 416.1599 0.0648 -1.0000 -1.0000 2223343 1576020117.90 151.5523 60.0022 32.0000 1.9796 1.9813 415.7062 416.1360 0.0649 -1.0000 -1.0000 2223421 1576020118.00 151.5523 60.0022 32.0000 1.9795 1.9812 415.6132 416.0429 0.0648 -1.0000 -1.0000 2223484 1576020118.10 151.5523 60.0022 32.0000 1.9795 1.9812 415.6356 416.0651 0.0649 -1.0000 -1.0000 2223547 1576020118.20 151.5523 60.0022 32.0000 1.9792 1.9809 415.7333 416.1631 0.0649 -1.0000 -1.0000 2223625 1576020118.30 151.5523 60.0022 32.0000 1.9786 1.9803 415.8640 416.2941 0.0649 -1.0000 -1.0000 2224203 1576020118.40 151.5523 60.0022 32.0000 1.9796 1.9812 415.8593 416.2888 0.0648 -1.0000 -1.0000 2224265 1576020118.50 151.5523 60.0022 32.0000 1.9798 1.9815 415.6912 416.1203 0.0648 -1.0000 -1.0000 2224343 1576020118.60 151.5523 60.0022 32.0000 1.9801 1.9818 415.5796 416.0077 0.0647 -1.0000 -1.0000 2224406 1576020118.70 151.5523 60.0022 32.0000 1.9792 1.9809 415.5914 416.0211 0.0648 -1.0000 -1.0000 2224468 1576020118.80 151.5110 60.0022 32.0000 1.9794 1.9811 415.7001 416.1293 0.0648 -1.0000 -1.0000 2224531 1576020118.90 151.4861 60.0022 32.0000 1.9796 1.9813 415.7329 416.1623 0.0648 -1.0000 -1.0000 2224593 1576020119.00 151.4861 60.0022 32.0000 1.9797 1.9814 415.7843 416.2138 0.0648 -1.0000 -1.0000 2224656 1576020119.10 151.4861 60.0022 32.0000 1.9797 1.9813 415.7767 416.2061 0.0648 -1.0000 -1.0000 2224734 1576020119.20 151.4861 60.0022 32.0000 1.9804 1.9821 415.5886 416.0178 0.0648 -1.0000 -1.0000 2224859 1576020119.30 151.4861 60.0022 32.0000 1.9800 1.9816 415.6964 416.1262 0.0648 -1.0000 -1.0000 2224937 1576020119.40 151.4865 60.0022 32.0000 1.9793 1.9810 415.8086 416.2373 0.0647 -1.0000 -1.0000 2225000 1576020119.50 151.4600 60.0022 32.0000 1.9794 1.9811 415.7435 416.1725 0.0648 -1.0000 -1.0000 2225062 1576020119.60 151.4600 60.0022 32.0000 1.9794 1.9811 415.7872 416.2152 0.0646 -1.0000 -1.0000 2225125 1576020119.70 151.4600 60.0022 32.0000 1.9800 1.9817 415.6937 416.1230 0.0648 -1.0000 -1.0000 2225203 1576020119.80 151.4600 60.0022 32.0000 1.9798 1.9814 415.6046 416.0336 0.0647 -1.0000 -1.0000 2225265 1576020119.90 151.5054 60.0019 32.0000 1.9800 1.9817 415.6696 416.0992 0.0648 -1.0000 -1.0000 2225343 1576020120.00 151.5139 60.0019 32.0000 1.9803 1.9819 415.5883 416.0176 0.0648 -1.0000 -1.0000 2225406 1576020120.10 151.5139 60.0019 32.0000 1.9801 1.9817 415.6266 416.0556 0.0647 -1.0000 -1.0000 2225468 1576020120.20 151.5139 60.0019 32.0000 1.9796 1.9812 415.7245 416.1540 0.0648 -1.0000 -1.0000 2225547 1576020120.30 151.5139 60.0019 32.0000 1.9790 1.9807 415.7477 416.1767 0.0648 -1.0000 -1.0000 2225593 1576020120.40 151.5139 60.0019 32.0000 1.9795 1.9812 415.8579 416.2867 0.0647 -1.0000 -1.0000 2225734 1576020120.50 151.5139 60.0019 32.0000 1.9800 1.9817 415.5623 415.9909 0.0647 -1.0000 -1.0000 2225797 1576020120.60 151.5139 60.0019 32.0000 1.9808 1.9825 415.6326 416.0611 0.0648 -1.0000 -1.0000 2225859 1576020120.70 151.5139 60.0019 32.0000 1.9797 1.9814 415.6251 416.0542 0.0647 -1.0000 -1.0000 2225937 1576020120.80 151.4919 60.0019 32.0000 1.9794 1.9811 415.7478 416.1763 0.0647 -1.0000 -1.0000 2226000 1576020120.90 151.4560 60.0019 32.0000 1.9788 1.9804 415.6704 416.0992 0.0647 -1.0000 -1.0000 2226234 1576020121.00 151.4560 60.0019 32.0000 1.9789 1.9806 415.7562 416.1853 0.0647 -1.0000 -1.0000 2226297 1576020121.10 151.4560 60.0019 32.0000 1.9794 1.9811 415.7926 416.2223 0.0649 -1.0000 -1.0000 2226359 1576020121.20 151.4560 60.0019 32.0000 1.9798 1.9815 415.6648 416.0946 0.0648 -1.0000 -1.0000 2226421 1576020121.30 151.4560 60.0019 32.0000 1.9794 1.9811 415.5482 415.9773 0.0648 -1.0000 -1.0000 2226484 1576020121.40 151.4560 60.0019 32.0000 1.9793 1.9809 415.6030 416.0318 0.0647 -1.0000 -1.0000 2227250 1576020121.50 151.4560 60.0019 32.0000 1.9794 1.9811 415.6826 416.1123 0.0648 -1.0000 -1.0000 2227312 1576020121.60 151.4601 60.0019 32.0000 1.9787 1.9804 415.8008 416.2305 0.0649 -1.0000 -1.0000 2227359 1576020121.70 151.4698 60.0019 32.0000 1.9793 1.9810 415.7035 416.1335 0.0649 -1.0000 -1.0000 2227437 1576020121.80 151.4698 60.0019 32.0000 1.9800 1.9817 415.6139 416.0433 0.0648 -1.0000 -1.0000 2227500 1576020121.90 151.4698 60.0019 32.0000 1.9804 1.9821 415.6233 416.0523 0.0648 -1.0000 -1.0000 2227578 1576020122.00 151.4698 60.0019 32.0000 1.9800 1.9817 415.6783 416.1079 0.0649 -1.0000 -1.0000 2227640 1576020122.10 151.4698 60.0019 32.0000 1.9797 1.9814 415.7473 416.1774 0.0649 -1.0000 -1.0000 2227812 1576020122.20 151.4271 60.0019 32.0000 1.9790 1.9807 415.8024 416.2312 0.0647 -1.0000 -1.0000 2227890 1576020122.30 151.4271 60.0019 32.0000 1.9796 1.9813 415.8301 416.2601 0.0650 -1.0000 -1.0000 2227953 1576020122.40 151.4271 60.0019 32.0000 1.9797 1.9813 415.7843 416.2138 0.0648 -1.0000 -1.0000 2228015 1576020122.50 151.4271 60.0019 32.0000 1.9796 1.9812 415.6038 416.0330 0.0648 -1.0000 -1.0000 2228093 1576020122.60 151.4271 60.0019 32.0000 1.9799 1.9815 415.5621 415.9917 0.0648 -1.0000 -1.0000 2228156 1576020122.70 151.4271 60.0019 32.0000 1.9797 1.9814 415.6264 416.0555 0.0648 -1.0000 -1.0000 2228218 1576020122.80 151.5607 60.0019 32.0000 1.9792 1.9809 415.7493 416.1811 0.0650 -1.0000 -1.0000 2228281 1576020122.90 151.5607 60.0019 32.0000 1.9793 1.9810 415.8039 416.2334 0.0648 -1.0000 -1.0000 2228343 1576020123.00 151.5607 60.0019 32.0000 1.9797 1.9814 415.8086 416.2391 0.0650 -1.0000 -1.0000 2228781 1576020123.10 151.5607 60.0019 32.0000 1.9797 1.9813 415.5583 415.9884 0.0649 -1.0000 -1.0000 2228859 1576020123.20 151.5607 60.0019 32.0000 1.9798 1.9814 415.5193 415.9485 0.0648 -1.0000 -1.0000 2228921 1576020123.30 151.5607 60.0019 32.0000 1.9792 1.9809 415.5948 416.0251 0.0650 -1.0000 -1.0000 2229000 1576020123.40 151.5496 60.0019 32.0000 1.9793 1.9810 415.6766 416.1067 0.0649 -1.0000 -1.0000 2229062 1576020123.50 151.5496 60.0019 32.0000 1.9791 1.9808 415.7070 416.1362 0.0648 -1.0000 -1.0000 2229125 1576020123.60 151.5496 60.0019 32.0000 1.9791 1.9808 415.8174 416.2473 0.0649 -1.0000 -1.0000 2229187 1576020123.70 151.5496 60.0019 32.0000 1.9793 1.9810 415.8129 416.2423 0.0648 -1.0000 -1.0000 2229265 1576020123.80 151.5496 60.0019 32.0000 1.9794 1.9811 415.7725 416.2024 0.0648 -1.0000 -1.0000 2229328 1576020123.90 151.5340 60.0019 32.0000 1.9795 1.9812 415.6590 416.0881 0.0648 -1.0000 -1.0000 2229406 1576020124.00 151.4387 60.0019 32.0000 1.9790 1.9807 415.7077 416.1375 0.0649 -1.0000 -1.0000 2229468 1576020124.10 151.4387 60.0019 32.0000 1.9786 1.9803 415.7721 416.2022 0.0649 -1.0000 -1.0000 2229531 1576020124.20 151.4387 60.0019 32.0000 1.9788 1.9805 415.7707 416.2015 0.0650 -1.0000 -1.0000 2229609 1576020124.30 151.4387 60.0019 32.0000 1.9783 1.9800 415.6952 416.1254 0.0649 -1.0000 -1.0000 2229671 1576020124.40 151.4387 60.0019 32.0000 1.9795 1.9812 415.6904 416.1205 0.0649 -1.0000 -1.0000 2229734 1576020124.50 151.4619 60.0022 32.0000 1.9798 1.9815 415.5978 416.0278 0.0649 -1.0000 -1.0000 2229812 1576020124.60 151.4619 60.0022 32.0000 1.9799 1.9815 415.6276 416.0570 0.0648 -1.0000 -1.0000 2229875 1576020124.70 151.4619 60.0022 32.0000 1.9794 1.9810 415.7884 416.2188 0.0650 -1.0000 -1.0000 2229937 1576020124.80 151.4619 60.0022 32.0000 1.9791 1.9808 415.8351 416.2658 0.0651 -1.0000 -1.0000 2230015 1576020124.90 151.4619 60.0022 32.0000 1.9794 1.9811 415.7539 416.1857 0.0651 -1.0000 -1.0000 2230078 1576020125.00 151.4619 60.0022 32.0000 1.9795 1.9811 415.6458 416.0764 0.0649 -1.0000 -1.0000 2230765 1576020125.10 151.4619 60.0022 32.0000 1.9793 1.9810 415.7548 416.1845 0.0648 -1.0000 -1.0000 2230843 1576020125.20 151.4619 60.0022 32.0000 1.9788 1.9805 415.8641 416.2955 0.0651 -1.0000 -1.0000 2230906 1576020125.30 151.4619 60.0022 32.0000 1.9778 1.9795 415.8035 416.2346 0.0651 -1.0000 -1.0000 2230968 1576020125.40 151.4619 60.0022 32.0000 1.9787 1.9804 415.8071 416.2386 0.0650 -1.0000 -1.0000 2231031 1576020125.50 151.4619 60.0022 32.0000 1.9796 1.9813 415.6910 416.1229 0.0651 -1.0000 -1.0000 2231093 1576020125.60 151.5829 60.0022 32.0000 1.9802 1.9819 415.6702 416.1006 0.0650 -1.0000 -1.0000 2231156 1576020125.70 151.6170 60.0022 32.0000 1.9799 1.9816 415.7013 416.1320 0.0650 -1.0000 -1.0000 2231234 1576020125.80 151.6170 60.0022 32.0000 1.9790 1.9807 415.7920 416.2233 0.0650 -1.0000 -1.0000 2231297 1576020125.90 151.6170 60.0022 32.0000 1.9793 1.9810 415.8241 416.2542 0.0649 -1.0000 -1.0000 2231359 1576020126.00 151.6170 60.0022 32.0000 1.9792 1.9809 415.8298 416.2611 0.0652 -1.0000 -1.0000 2231437 1576020126.10 151.6170 60.0022 32.0000 1.9795 1.9812 415.7261 416.1571 0.0650 -1.0000 -1.0000 2231515 1576020126.20 151.5787 60.0022 32.0000 1.9796 1.9813 415.6309 416.0619 0.0651 -1.0000 -1.0000 2231593 1576020126.30 151.5160 60.0022 32.0000 1.9796 1.9813 415.7646 416.1956 0.0650 -1.0000 -1.0000 2231656 1576020126.40 151.5160 60.0022 32.0000 1.9795 1.9812 415.8031 416.2341 0.0650 -1.0000 -1.0000 2231718 1576020126.50 151.5160 60.0022 32.0000 1.9786 1.9803 415.8203 416.2514 0.0650 -1.0000 -1.0000 2231797 1576020126.60 151.5160 60.0022 32.0000 1.9793 1.9810 415.7844 416.2145 0.0650 -1.0000 -1.0000 2232500 1576020126.70 151.5160 60.0022 32.0000 1.9797 1.9814 415.6838 416.1157 0.0652 -1.0000 -1.0000 2232562 1576020126.80 151.5160 60.0022 32.0000 1.9803 1.9820 415.6679 416.0990 0.0650 -1.0000 -1.0000 2232625 1576020126.90 151.5160 60.0022 32.0000 1.9792 1.9808 415.7445 416.1756 0.0651 -1.0000 -1.0000 2232687 1576020127.00 151.5160 60.0022 32.0000 1.9786 1.9803 415.8790 416.3103 0.0650 -1.0000 -1.0000 2232781 1576020127.10 151.5160 60.0022 32.0000 1.9792 1.9809 415.9726 416.4031 0.0649 -1.0000 -1.0000 2232843 1576020127.20 151.5160 60.0022 32.0000 1.9793 1.9809 415.8167 416.2477 0.0650 -1.0000 -1.0000 2232906 1576020127.30 151.5160 60.0022 32.0000 1.9800 1.9817 415.7337 416.1644 0.0650 -1.0000 -1.0000 2232968 1576020127.40 151.4939 60.0022 32.0000 1.9800 1.9817 415.6524 416.0824 0.0649 -1.0000 -1.0000 2233047 1576020127.50 151.4595 60.0022 32.0000 1.9790 1.9807 415.7805 416.2111 0.0650 -1.0000 -1.0000 2233109 1576020127.60 151.4595 60.0022 32.0000 1.9794 1.9811 415.7931 416.2238 0.0650 -1.0000 -1.0000 2233218 1576020127.70 151.4595 60.0022 32.0000 1.9792 1.9809 415.8585 416.2890 0.0650 -1.0000 -1.0000 2233281 1576020127.80 151.4595 60.0022 32.0000 1.9794 1.9811 415.8649 416.2956 0.0650 -1.0000 -1.0000 2233343 1576020127.90 151.4595 60.0022 32.0000 1.9797 1.9814 415.8952 416.3265 0.0651 -1.0000 -1.0000 2233421 1576020128.00 151.4876 60.0022 32.0000 1.9805 1.9822 415.8156 416.2468 0.0650 -1.0000 -1.0000 2233484 1576020128.10 151.5333 60.0022 32.0000 1.9803 1.9820 415.6435 416.0741 0.0651 -1.0000 -1.0000 2233547 1576020128.20 151.5333 60.0022 32.0000 1.9798 1.9815 415.6808 416.1129 0.0652 -1.0000 -1.0000 2233625 1576020128.30 151.5333 60.0022 32.0000 1.9792 1.9808 415.6695 416.1004 0.0650 -1.0000 -1.0000 2233687 1576020128.40 151.5333 60.0022 32.0000 1.9785 1.9802 415.8376 416.2687 0.0651 -1.0000 -1.0000 2233750 1576020128.50 151.5333 60.0022 32.0000 1.9791 1.9808 415.7438 416.1752 0.0651 -1.0000 -1.0000 2233812 1576020128.60 151.5333 60.0022 32.0000 1.9797 1.9814 415.7362 416.1676 0.0651 -1.0000 -1.0000 2234250 1576020128.70 151.4974 60.0022 32.0000 1.9800 1.9817 415.6899 416.1207 0.0650 -1.0000 -1.0000 2234312 1576020128.80 151.4974 60.0022 32.0000 1.9796 1.9813 415.6095 416.0393 0.0649 -1.0000 -1.0000 2234375 1576020128.90 151.4974 60.0022 32.0000 1.9786 1.9803 415.7053 416.1358 0.0649 -1.0000 -1.0000 2234437 1576020129.00 151.4974 60.0022 32.0000 1.9789 1.9806 415.8301 416.2601 0.0650 -1.0000 -1.0000 2234500 1576020129.10 151.4974 60.0022 32.0000 1.9788 1.9805 415.7832 416.2137 0.0649 -1.0000 -1.0000 2234578 1576020129.20 151.4944 60.0022 32.0000 1.9795 1.9812 415.6541 416.0840 0.0649 -1.0000 -1.0000 2234640 1576020129.30 151.4935 60.0022 32.0000 1.9803 1.9820 415.5553 415.9854 0.0649 -1.0000 -1.0000 2234703 1576020129.40 151.4935 60.0022 32.0000 1.9797 1.9813 415.7261 416.1562 0.0649 -1.0000 -1.0000 2234781 1576020129.50 151.4935 60.0022 32.0000 1.9793 1.9810 415.7822 416.2117 0.0648 -1.0000 -1.0000 2234844 1576020129.60 151.4935 60.0022 32.0000 1.9795 1.9812 415.8441 416.2744 0.0649 -1.0000 -1.0000 2234906 1576020129.70 151.4935 60.0022 32.0000 1.9794 1.9811 415.7393 416.1690 0.0649 -1.0000 -1.0000 2235047 1576020129.80 151.4946 60.0024 32.0000 1.9795 1.9811 415.6689 416.1001 0.0652 -1.0000 -1.0000 2235109 1576020129.90 151.4946 60.0024 32.0000 1.9799 1.9816 415.6197 416.0500 0.0649 -1.0000 -1.0000 2235187 1576020130.00 151.4946 60.0024 32.0000 1.9795 1.9811 415.7294 416.1594 0.0649 -1.0000 -1.0000 2235250 1576020130.10 151.4946 60.0024 32.0000 1.9795 1.9812 415.8726 416.3024 0.0648 -1.0000 -1.0000 2235297 1576020130.20 151.4946 60.0024 32.0000 1.9793 1.9810 415.8896 416.3197 0.0649 -1.0000 -1.0000 2235375 1576020130.30 151.4969 60.0024 32.0000 1.9798 1.9815 415.8109 416.2407 0.0648 -1.0000 -1.0000 2235437 1576020130.40 151.5265 60.0024 32.0000 1.9798 1.9814 415.7806 416.2098 0.0648 -1.0000 -1.0000 2235500 1576020130.50 151.5265 60.0024 32.0000 1.9798 1.9815 415.7181 416.1478 0.0648 -1.0000 -1.0000 2235578 1576020130.60 151.5265 60.0024 32.0000 1.9795 1.9812 415.6222 416.0517 0.0648 -1.0000 -1.0000 2235640 1576020130.70 151.5265 60.0024 32.0000 1.9802 1.9819 415.6286 416.0590 0.0650 -1.0000 -1.0000 2235968 1576020130.80 151.5265 60.0024 32.0000 1.9798 1.9815 415.7233 416.1535 0.0649 -1.0000 -1.0000 2236047 1576020130.90 151.5390 60.0024 32.0000 1.9794 1.9811 415.8219 416.2519 0.0649 -1.0000 -1.0000 2236109 1576020131.00 151.5390 60.0024 32.0000 1.9796 1.9813 415.6206 416.0501 0.0648 -1.0000 -1.0000 2236171 1576020131.10 151.5390 60.0024 32.0000 1.9801 1.9818 415.6580 416.0879 0.0649 -1.0000 -1.0000 2236234 1576020131.20 151.5390 60.0024 32.0000 1.9794 1.9811 415.7977 416.2274 0.0649 -1.0000 -1.0000 2236515 1576020131.30 151.5390 60.0024 32.0000 1.9787 1.9804 415.8248 416.2551 0.0649 -1.0000 -1.0000 2236578 1576020131.40 151.5215 60.0024 32.0000 1.9784 1.9801 415.8450 416.2754 0.0649 -1.0000 -1.0000 2236656 1576020131.50 151.5116 60.0024 32.0000 1.9790 1.9807 415.7698 416.2001 0.0649 -1.0000 -1.0000 2236718 1576020131.60 151.5116 60.0024 32.0000 1.9800 1.9816 415.6923 416.1225 0.0650 -1.0000 -1.0000 2236781 1576020131.70 151.5116 60.0024 32.0000 1.9793 1.9810 415.6472 416.0774 0.0648 -1.0000 -1.0000 2237218 1576020131.80 151.5116 60.0024 32.0000 1.9793 1.9810 415.6488 416.0785 0.0649 -1.0000 -1.0000 2237281 1576020131.90 151.5116 60.0024 32.0000 1.9791 1.9807 415.7558 416.1857 0.0649 -1.0000 -1.0000 2237359 1576020132.00 151.5116 60.0024 32.0000 1.9786 1.9803 415.8104 416.2408 0.0650 -1.0000 -1.0000 2237421 1576020132.10 151.4060 60.0024 32.0000 1.9791 1.9808 415.7764 416.2072 0.0650 -1.0000 -1.0000 2237484 1576020132.20 151.4060 60.0024 32.0000 1.9794 1.9811 415.6525 416.0824 0.0649 -1.0000 -1.0000 2237562 1576020132.30 151.4060 60.0024 32.0000 1.9794 1.9811 415.6135 416.0438 0.0650 -1.0000 -1.0000 2237625 1576020132.40 151.4060 60.0024 32.0000 1.9792 1.9809 415.6418 416.0717 0.0648 -1.0000 -1.0000 2237687 1576020132.50 151.4060 60.0024 32.0000 1.9796 1.9813 415.7288 416.1596 0.0650 -1.0000 -1.0000 2237750 1576020132.60 151.4573 60.0024 32.0000 1.9791 1.9808 415.8380 416.2683 0.0650 -1.0000 -1.0000 2237828 1576020132.70 151.5412 60.0024 32.0000 1.9780 1.9797 415.8843 416.3147 0.0649 -1.0000 -1.0000 2237890 1576020132.80 151.5412 60.0024 32.0000 1.9794 1.9811 415.7574 416.1882 0.0651 -1.0000 -1.0000 2238281 1576020132.90 151.5412 60.0024 32.0000 1.9795 1.9812 415.5951 416.0249 0.0649 -1.0000 -1.0000 2238343 1576020133.00 151.5412 60.0024 32.0000 1.9799 1.9816 415.7217 416.1520 0.0648 -1.0000 -1.0000 2238406 1576020133.10 151.5412 60.0024 32.0000 1.9809 1.9826 415.7000 416.1303 0.0650 -1.0000 -1.0000 2238484 1576020133.20 151.5339 60.0024 32.0000 1.9805 1.9822 415.7753 416.2057 0.0649 -1.0000 -1.0000 2238547 1576020133.30 151.5339 60.0024 32.0000 1.9803 1.9819 415.6294 416.0603 0.0650 -1.0000 -1.0000 2238734 1576020133.40 151.5339 60.0024 32.0000 1.9794 1.9811 415.6971 416.1273 0.0649 -1.0000 -1.0000 2238796 1576020133.50 151.5339 60.0024 32.0000 1.9792 1.9808 415.7511 416.1806 0.0648 -1.0000 -1.0000 2238859 1576020133.60 151.5339 60.0024 32.0000 1.9787 1.9803 415.8082 416.2380 0.0648 -1.0000 -1.0000 2238921 1576020133.70 151.5386 60.0024 32.0000 1.9786 1.9803 415.8629 416.2933 0.0649 -1.0000 -1.0000 2239000 1576020133.80 151.5512 60.0024 32.0000 1.9785 1.9801 415.7456 416.1757 0.0649 -1.0000 -1.0000 2239234 1576020133.90 151.5512 60.0024 32.0000 1.9804 1.9821 415.6813 416.1115 0.0649 -1.0000 -1.0000 2239297 1576020134.00 151.5512 60.0024 32.0000 1.9801 1.9818 415.6447 416.0739 0.0648 -1.0000 -1.0000 2239359 1576020134.10 151.5512 60.0024 32.0000 1.9790 1.9807 415.7220 416.1514 0.0649 -1.0000 -1.0000 2239421 1576020134.20 151.5512 60.0024 32.0000 1.9794 1.9811 415.7370 416.1675 0.0650 -1.0000 -1.0000 2239500 1576020134.30 151.4574 60.0024 32.0000 1.9788 1.9805 415.7286 416.1575 0.0648 -1.0000 -1.0000 2240078 1576020134.40 151.4574 60.0024 32.0000 1.9792 1.9808 415.7368 416.1664 0.0648 -1.0000 -1.0000 2240140 1576020134.50 151.4574 60.0024 32.0000 1.9800 1.9817 415.7170 416.1462 0.0649 -1.0000 -1.0000 2240203 1576020134.60 151.4574 60.0024 32.0000 1.9802 1.9819 415.6666 416.0967 0.0649 -1.0000 -1.0000 2240265 1576020134.70 151.4574 60.0024 32.0000 1.9796 1.9813 415.6711 416.1018 0.0649 -1.0000 -1.0000 2240328 1576020134.80 151.4425 60.0026 32.0000 1.9797 1.9814 415.7727 416.2026 0.0649 -1.0000 -1.0000 2240406 1576020134.90 151.4416 60.0026 32.0000 1.9786 1.9803 415.8096 416.2400 0.0650 -1.0000 -1.0000 2240468 1576020135.00 151.4416 60.0026 32.0000 1.9790 1.9806 415.8905 416.3210 0.0649 -1.0000 -1.0000 2240531 1576020135.10 151.4416 60.0026 32.0000 1.9784 1.9801 415.7359 416.1662 0.0650 -1.0000 -1.0000 2240609 1576020135.20 151.4416 60.0026 32.0000 1.9799 1.9816 415.7382 416.1688 0.0650 -1.0000 -1.0000 2240671 1576020135.30 151.4416 60.0026 32.0000 1.9798 1.9815 415.5549 415.9843 0.0648 -1.0000 -1.0000 2240734 1576020135.40 151.5514 60.0026 32.0000 1.9802 1.9819 415.6130 416.0427 0.0649 -1.0000 -1.0000 2240797 1576020135.50 151.5514 60.0026 32.0000 1.9797 1.9814 415.6956 416.1263 0.0651 -1.0000 -1.0000 2240859 1576020135.60 151.5514 60.0026 32.0000 1.9793 1.9809 415.8172 416.2468 0.0647 -1.0000 -1.0000 2240921 1576020135.70 151.5514 60.0026 32.0000 1.9790 1.9807 415.8299 416.2604 0.0649 -1.0000 -1.0000 2241000 1576020135.80 151.5514 60.0026 32.0000 1.9797 1.9814 415.7444 416.1743 0.0649 -1.0000 -1.0000 2241062 1576020135.90 151.5472 60.0026 32.0000 1.9793 1.9810 415.6808 416.1108 0.0649 -1.0000 -1.0000 2241140 1576020136.00 151.5420 60.0026 32.0000 1.9797 1.9814 415.6769 416.1063 0.0648 -1.0000 -1.0000 2241203 1576020136.10 151.5420 60.0026 32.0000 1.9788 1.9805 415.7947 416.2249 0.0649 -1.0000 -1.0000 2241265 1576020136.20 151.5420 60.0026 32.0000 1.9788 1.9805 415.8212 416.2519 0.0651 -1.0000 -1.0000 2241328 1576020136.30 151.5420 60.0026 32.0000 1.9791 1.9808 415.7157 416.1474 0.0651 -1.0000 -1.0000 2241390 1576020136.40 151.5420 60.0026 32.0000 1.9799 1.9816 415.6594 416.0896 0.0650 -1.0000 -1.0000 2241625 1576020136.50 151.5420 60.0026 32.0000 1.9801 1.9818 415.6197 416.0497 0.0648 -1.0000 -1.0000 2241703 1576020136.60 151.4666 60.0026 32.0000 1.9801 1.9818 415.5902 416.0204 0.0650 -1.0000 -1.0000 2241765 1576020136.70 151.4666 60.0026 32.0000 1.9792 1.9809 415.8209 416.2514 0.0650 -1.0000 -1.0000 2241828 1576020136.80 151.4666 60.0026 32.0000 1.9790 1.9807 415.8398 416.2706 0.0650 -1.0000 -1.0000 2241890 1576020136.90 151.4666 60.0026 32.0000 1.9791 1.9808 415.7882 416.2189 0.0650 -1.0000 -1.0000 2242234 1576020137.00 151.4666 60.0026 32.0000 1.9800 1.9816 415.5718 416.0019 0.0649 -1.0000 -1.0000 2242297 1576020137.10 151.4429 60.0026 32.0000 1.9796 1.9812 415.6159 416.0455 0.0648 -1.0000 -1.0000 2242375 1576020137.20 151.4208 60.0026 32.0000 1.9790 1.9807 415.7108 416.1408 0.0650 -1.0000 -1.0000 2242437 1576020137.30 151.4208 60.0026 32.0000 1.9790 1.9807 415.7418 416.1714 0.0648 -1.0000 -1.0000 2242500 1576020137.40 151.4208 60.0026 32.0000 1.9793 1.9809 415.7937 416.2239 0.0649 -1.0000 -1.0000 2242781 1576020137.50 151.4208 60.0026 32.0000 1.9786 1.9803 415.8473 416.2765 0.0647 -1.0000 -1.0000 2242844 1576020137.60 151.4208 60.0026 32.0000 1.9795 1.9812 415.7496 416.1796 0.0649 -1.0000 -1.0000 2242906 1576020137.70 151.4967 60.0026 32.0000 1.9795 1.9812 415.6945 416.1248 0.0650 -1.0000 -1.0000 2242968 1576020137.80 151.4967 60.0026 32.0000 1.9804 1.9821 415.7069 416.1380 0.0650 -1.0000 -1.0000 2243047 1576020137.90 151.4967 60.0026 32.0000 1.9798 1.9814 415.7781 416.2085 0.0649 -1.0000 -1.0000 2243297 1576020138.00 151.4967 60.0026 32.0000 1.9786 1.9803 415.9076 416.3382 0.0649 -1.0000 -1.0000 2243359 1576020138.10 151.4967 60.0026 32.0000 1.9790 1.9807 415.8565 416.2857 0.0648 -1.0000 -1.0000 2243421 1576020138.20 151.5356 60.0026 32.0000 1.9798 1.9815 415.8134 416.2437 0.0650 -1.0000 -1.0000 2243500 1576020138.30 151.5683 60.0026 32.0000 1.9798 1.9815 415.7319 416.1611 0.0647 -1.0000 -1.0000 2243562 1576020138.40 151.5683 60.0026 32.0000 1.9793 1.9810 415.6598 416.0899 0.0649 -1.0000 -1.0000 2243781 1576020138.50 151.5683 60.0026 32.0000 1.9793 1.9810 415.6659 416.0957 0.0649 -1.0000 -1.0000 2243859 1576020138.60 151.5683 60.0026 32.0000 1.9794 1.9811 415.7303 416.1605 0.0649 -1.0000 -1.0000 2243921 1576020138.70 151.5683 60.0026 32.0000 1.9790 1.9807 415.7401 416.1709 0.0650 -1.0000 -1.0000 2243984 1576020138.80 151.5272 60.0026 32.0000 1.9792 1.9809 415.8170 416.2476 0.0650 -1.0000 -1.0000 2244062 1576020138.90 151.5272 60.0026 32.0000 1.9791 1.9808 415.8775 416.3076 0.0649 -1.0000 -1.0000 2244234 1576020139.00 151.5272 60.0026 32.0000 1.9795 1.9812 415.6706 416.1007 0.0649 -1.0000 -1.0000 2244297 1576020139.10 151.5272 60.0026 32.0000 1.9791 1.9808 415.6977 416.1276 0.0649 -1.0000 -1.0000 2244375 1576020139.20 151.5272 60.0026 32.0000 1.9795 1.9812 415.8040 416.2349 0.0650 -1.0000 -1.0000 2244437 1576020139.30 151.4760 60.0026 32.0000 1.9792 1.9809 415.8570 416.2873 0.0649 -1.0000 -1.0000 2244500 1576020139.40 151.4129 60.0026 32.0000 1.9788 1.9805 415.7367 416.1667 0.0649 -1.0000 -1.0000 2245031 1576020139.50 151.4129 60.0026 32.0000 1.9797 1.9814 415.6788 416.1087 0.0649 -1.0000 -1.0000 2245094 1576020139.60 151.4129 60.0026 32.0000 1.9802 1.9819 415.6835 416.1136 0.0649 -1.0000 -1.0000 2245156 1576020139.70 151.4129 60.0026 32.0000 1.9798 1.9815 415.7029 416.1326 0.0648 -1.0000 -1.0000 2245234 1576020139.80 151.4129 60.0026 32.0000 1.9799 1.9816 415.7203 416.1500 0.0649 -1.0000 -1.0000 2245297 1576020139.90 151.5327 60.0016 32.0000 1.9793 1.9810 415.7813 416.2118 0.0649 -1.0000 -1.0000 2245578 1576020140.00 151.5327 60.0016 32.0000 1.9795 1.9812 415.8834 416.3124 0.0648 -1.0000 -1.0000 2245640 1576020140.10 151.5327 60.0016 32.0000 1.9803 1.9820 415.7506 416.1814 0.0650 -1.0000 -1.0000 2245703 1576020140.20 151.5327 60.0016 32.0000 1.9801 1.9818 415.6977 416.1282 0.0649 -1.0000 -1.0000 2245781 1576020140.30 151.5327 60.0016 32.0000 1.9792 1.9808 415.7552 416.1852 0.0649 -1.0000 -1.0000 2245843 1576020140.40 151.5581 60.0016 32.0000 1.9789 1.9806 415.7835 416.2130 0.0648 -1.0000 -1.0000 2245984 1576020140.50 151.5605 60.0016 32.0000 1.9790 1.9807 415.7666 416.1962 0.0649 -1.0000 -1.0000 2246047 1576020140.60 151.5605 60.0016 32.0000 1.9794 1.9810 415.7245 416.1552 0.0650 -1.0000 -1.0000 2246109 1576020140.70 151.5605 60.0016 32.0000 1.9799 1.9816 415.7119 416.1412 0.0648 -1.0000 -1.0000 2246171 1576020140.80 151.5605 60.0016 32.0000 1.9803 1.9820 415.5876 416.0179 0.0650 -1.0000 -1.0000 2246250 1576020140.90 151.5605 60.0016 32.0000 1.9803 1.9819 415.6394 416.0700 0.0650 -1.0000 -1.0000 2246312 1576020141.00 151.4633 60.0016 32.0000 1.9800 1.9817 415.6613 416.0917 0.0649 -1.0000 -1.0000 2246375 1576020141.10 151.4633 60.0016 32.0000 1.9800 1.9817 415.7640 416.1932 0.0648 -1.0000 -1.0000 2246453 1576020141.20 151.4633 60.0016 32.0000 1.9789 1.9806 415.7716 416.2018 0.0649 -1.0000 -1.0000 2246515 1576020141.30 151.4633 60.0016 32.0000 1.9786 1.9803 415.7804 416.2107 0.0649 -1.0000 -1.0000 2246578 1576020141.40 151.4633 60.0016 32.0000 1.9797 1.9814 415.6274 416.0586 0.0651 -1.0000 -1.0000 2246656 1576020141.50 151.4653 60.0016 32.0000 1.9797 1.9813 415.6573 416.0883 0.0651 -1.0000 -1.0000 2246718 1576020141.60 151.4655 60.0016 32.0000 1.9801 1.9818 415.6009 416.0317 0.0649 -1.0000 -1.0000 2246781 1576020141.70 151.4655 60.0016 32.0000 1.9792 1.9809 415.7392 416.1704 0.0650 -1.0000 -1.0000 2246844 1576020141.80 151.4655 60.0016 32.0000 1.9792 1.9809 415.7228 416.1531 0.0649 -1.0000 -1.0000 2246906 1576020141.90 151.4655 60.0016 32.0000 1.9786 1.9803 415.7862 416.2171 0.0651 -1.0000 -1.0000 2246984 1576020142.00 151.4676 60.0016 32.0000 1.9791 1.9808 415.8378 416.2696 0.0651 -1.0000 -1.0000 2247265 1576020142.10 151.5084 60.0016 32.0000 1.9793 1.9810 415.8412 416.2719 0.0651 -1.0000 -1.0000 2247328 1576020142.20 151.5084 60.0016 32.0000 1.9794 1.9811 415.7146 416.1459 0.0650 -1.0000 -1.0000 2247406 1576020142.30 151.5084 60.0016 32.0000 1.9797 1.9814 415.6689 416.1001 0.0651 -1.0000 -1.0000 2247468 1576020142.40 151.5084 60.0016 32.0000 1.9799 1.9816 415.6101 416.0411 0.0650 -1.0000 -1.0000 2247531 1576020142.50 151.5084 60.0016 32.0000 1.9791 1.9808 415.7414 416.1719 0.0650 -1.0000 -1.0000 2247797 1576020142.60 151.5084 60.0016 32.0000 1.9790 1.9807 415.8308 416.2617 0.0650 -1.0000 -1.0000 2247843 1576020142.70 151.5707 60.0016 32.0000 1.9793 1.9809 415.7422 416.1733 0.0651 -1.0000 -1.0000 2247906 1576020142.80 151.5824 60.0016 32.0000 1.9800 1.9817 415.6484 416.0800 0.0651 -1.0000 -1.0000 2247984 1576020142.90 151.5824 60.0016 32.0000 1.9804 1.9821 415.6609 416.0918 0.0650 -1.0000 -1.0000 2248046 1576020143.00 151.5824 60.0016 32.0000 1.9797 1.9813 415.6229 416.0537 0.0650 -1.0000 -1.0000 2248234 1576020143.10 151.5824 60.0016 32.0000 1.9790 1.9807 415.6841 416.1151 0.0651 -1.0000 -1.0000 2248312 1576020143.20 151.5824 60.0016 32.0000 1.9789 1.9806 415.7756 416.2071 0.0651 -1.0000 -1.0000 2248375 1576020143.30 151.4700 60.0016 32.0000 1.9787 1.9804 415.8188 416.2508 0.0651 -1.0000 -1.0000 2248437 1576020143.40 151.4700 60.0016 32.0000 1.9792 1.9809 415.7379 416.1689 0.0651 -1.0000 -1.0000 2248515 1576020143.50 151.4700 60.0016 32.0000 1.9791 1.9808 415.6629 416.0942 0.0651 -1.0000 -1.0000 2248578 1576020143.60 151.4700 60.0016 32.0000 1.9792 1.9809 415.7413 416.1732 0.0652 -1.0000 -1.0000 2248844 1576020143.70 151.4700 60.0016 32.0000 1.9787 1.9804 415.7273 416.1586 0.0651 -1.0000 -1.0000 2248921 1576020143.80 151.4324 60.0016 32.0000 1.9787 1.9804 415.8181 416.2494 0.0650 -1.0000 -1.0000 2248984 1576020143.90 151.4324 60.0016 32.0000 1.9792 1.9809 415.8611 416.2925 0.0651 -1.0000 -1.0000 2249047 1576020144.00 151.4324 60.0016 32.0000 1.9796 1.9813 415.8759 416.3081 0.0652 -1.0000 -1.0000 2249125 1576020144.10 151.4324 60.0016 32.0000 1.9795 1.9812 415.6651 416.0966 0.0651 -1.0000 -1.0000 2250000 1576020144.20 151.4324 60.0016 32.0000 1.9797 1.9814 415.5325 415.9649 0.0653 -1.0000 -1.0000 2250078 1576020144.30 151.4324 60.0016 32.0000 1.9795 1.9812 415.5668 415.9980 0.0651 -1.0000 -1.0000 2250140 1576020144.40 151.4291 60.0016 32.0000 1.9792 1.9809 415.7840 416.2165 0.0653 -1.0000 -1.0000 2250203 1576020144.50 151.4288 60.0016 32.0000 1.9791 1.9808 415.7986 416.2304 0.0651 -1.0000 -1.0000 2250281 1576020144.60 151.4288 60.0016 32.0000 1.9796 1.9813 415.8146 416.2467 0.0652 -1.0000 -1.0000 2250343 1576020144.70 151.4288 60.0016 32.0000 1.9789 1.9806 415.7882 416.2206 0.0653 -1.0000 -1.0000 2250406 1576020144.80 151.4288 60.0016 32.0000 1.9792 1.9809 415.5853 416.0180 0.0653 -1.0000 -1.0000 2250484 1576020144.90 151.4288 60.0016 32.0000 1.9791 1.9808 415.6052 416.0371 0.0651 -1.0000 -1.0000 2250547 1576020145.00 151.4995 60.0011 32.0000 1.9788 1.9805 415.6976 416.1286 0.0651 -1.0000 -1.0000 2250609 1576020145.10 151.4995 60.0011 32.0000 1.9785 1.9802 415.7849 416.2169 0.0652 -1.0000 -1.0000 2250671 1576020145.20 151.4995 60.0011 32.0000 1.9787 1.9804 415.7864 416.2187 0.0652 -1.0000 -1.0000 2250734 1576020145.30 151.4995 60.0011 32.0000 1.9789 1.9806 415.8104 416.2427 0.0652 -1.0000 -1.0000 2250797 1576020145.40 151.4995 60.0011 32.0000 1.9791 1.9808 415.6491 416.0814 0.0653 -1.0000 -1.0000 2250875 1576020145.50 151.5250 60.0011 32.0000 1.9797 1.9814 415.6130 416.0450 0.0652 -1.0000 -1.0000 2250937 1576020145.60 151.5316 60.0011 32.0000 1.9796 1.9813 415.6965 416.1295 0.0654 -1.0000 -1.0000 2251000 1576020145.70 151.5316 60.0011 32.0000 1.9797 1.9814 415.7087 416.1413 0.0652 -1.0000 -1.0000 2251078 1576020145.80 151.5316 60.0011 32.0000 1.9791 1.9808 415.7821 416.2144 0.0653 -1.0000 -1.0000 2251140 1576020145.90 151.5316 60.0011 32.0000 1.9789 1.9806 415.7502 416.1828 0.0653 -1.0000 -1.0000 2251203 1576020146.00 151.5316 60.0011 32.0000 1.9797 1.9814 415.7049 416.1376 0.0653 -1.0000 -1.0000 2251265 1576020146.10 151.4221 60.0011 32.0000 1.9793 1.9810 415.6624 416.0951 0.0653 -1.0000 -1.0000 2252406 1576020146.20 151.4221 60.0011 32.0000 1.9797 1.9814 415.6427 416.0753 0.0651 -1.0000 -1.0000 2252484 1576020146.30 151.4221 60.0011 32.0000 1.9793 1.9810 415.7681 416.2007 0.0653 -1.0000 -1.0000 2252546 1576020146.40 151.4221 60.0011 32.0000 1.9790 1.9807 415.8260 416.2593 0.0653 -1.0000 -1.0000 2252609 1576020146.50 151.4221 60.0011 32.0000 1.9789 1.9805 415.8675 416.3003 0.0653 -1.0000 -1.0000 2252687 1576020146.60 151.4282 60.0011 32.0000 1.9797 1.9814 415.8417 416.2744 0.0653 -1.0000 -1.0000 2252750 1576020146.70 151.4285 60.0011 32.0000 1.9799 1.9816 415.5660 415.9991 0.0654 -1.0000 -1.0000 2252812 1576020146.80 151.4285 60.0011 32.0000 1.9798 1.9815 415.6817 416.1157 0.0656 -1.0000 -1.0000 2252890 1576020146.90 151.4285 60.0011 32.0000 1.9788 1.9805 415.7377 416.1703 0.0653 -1.0000 -1.0000 2252937 1576020147.00 151.4285 60.0011 32.0000 1.9792 1.9809 415.6770 416.1103 0.0654 -1.0000 -1.0000 2253000 1576020147.10 151.4285 60.0011 32.0000 1.9800 1.9817 415.7381 416.1713 0.0654 -1.0000 -1.0000 2253078 1576020147.20 151.4974 60.0011 32.0000 1.9796 1.9813 415.7181 416.1516 0.0654 -1.0000 -1.0000 2253140 1576020147.30 151.4974 60.0011 32.0000 1.9799 1.9816 415.5250 415.9580 0.0653 -1.0000 -1.0000 2253203 1576020147.40 151.4974 60.0011 32.0000 1.9797 1.9814 415.7185 416.1512 0.0653 -1.0000 -1.0000 2253281 1576020147.50 151.4974 60.0011 32.0000 1.9787 1.9804 415.8352 416.2684 0.0654 -1.0000 -1.0000 2253344 1576020147.60 151.4974 60.0011 32.0000 1.9789 1.9806 415.8213 416.2534 0.0652 -1.0000 -1.0000 2253406 1576020147.70 151.5145 60.0011 32.0000 1.9794 1.9811 415.9242 416.3583 0.0654 -1.0000 -1.0000 2253484 1576020147.80 151.5266 60.0011 32.0000 1.9803 1.9820 415.7618 416.1951 0.0655 -1.0000 -1.0000 2253547 1576020147.90 151.5266 60.0011 32.0000 1.9795 1.9812 415.6961 416.1297 0.0654 -1.0000 -1.0000 2253625 1576020148.00 151.5266 60.0011 32.0000 1.9799 1.9816 415.6209 416.0536 0.0653 -1.0000 -1.0000 2253687 1576020148.10 151.5266 60.0011 32.0000 1.9785 1.9802 415.6628 416.0959 0.0654 -1.0000 -1.0000 2253750 1576020148.20 151.5266 60.0011 32.0000 1.9790 1.9807 415.8037 416.2365 0.0653 -1.0000 -1.0000 2253812 1576020148.30 151.5266 60.0011 32.0000 1.9799 1.9816 415.8318 416.2648 0.0653 -1.0000 -1.0000 2253875 1576020148.40 151.4462 60.0011 32.0000 1.9800 1.9817 415.7774 416.2105 0.0654 -1.0000 -1.0000 2253937 1576020148.50 151.4462 60.0011 32.0000 1.9798 1.9815 415.7213 416.1555 0.0656 -1.0000 -1.0000 2254015 1576020148.60 151.4462 60.0011 32.0000 1.9798 1.9815 415.6453 416.0788 0.0654 -1.0000 -1.0000 2254078 1576020148.70 151.4462 60.0011 32.0000 1.9794 1.9811 415.6519 416.0848 0.0653 -1.0000 -1.0000 2254312 1576020148.80 151.4462 60.0011 32.0000 1.9794 1.9811 415.7247 416.1575 0.0654 -1.0000 -1.0000 2254390 1576020148.90 151.4678 60.0011 32.0000 1.9786 1.9803 415.8725 416.3060 0.0654 -1.0000 -1.0000 2254453 1576020149.00 151.4704 60.0011 32.0000 1.9790 1.9807 415.8711 416.3051 0.0655 -1.0000 -1.0000 2254515 1576020149.10 151.4704 60.0011 32.0000 1.9796 1.9813 415.7837 416.2174 0.0654 -1.0000 -1.0000 2254593 1576020149.20 151.4704 60.0011 32.0000 1.9797 1.9814 415.6846 416.1186 0.0656 -1.0000 -1.0000 2254656 1576020149.30 151.4704 60.0011 32.0000 1.9800 1.9817 415.5941 416.0263 0.0653 -1.0000 -1.0000 2254718 1576020149.40 151.4704 60.0011 32.0000 1.9794 1.9811 415.8230 416.2561 0.0653 -1.0000 -1.0000 2254781 1576020149.50 151.4979 60.0011 32.0000 1.9799 1.9816 415.8196 416.2522 0.0652 -1.0000 -1.0000 2254844 1576020149.60 151.4979 60.0011 32.0000 1.9790 1.9807 415.8392 416.2725 0.0654 -1.0000 -1.0000 2254906 1576020149.70 151.4979 60.0011 32.0000 1.9797 1.9814 415.6545 416.0882 0.0654 -1.0000 -1.0000 2255015 1576020149.80 151.4979 60.0011 32.0000 1.9792 1.9809 415.6495 416.0825 0.0653 -1.0000 -1.0000 2255078 1576020149.90 151.4979 60.0011 32.0000 1.9794 1.9811 415.5573 415.9898 0.0653 -1.0000 -1.0000 2255156 1576020150.00 151.5652 60.0022 32.0000 1.9791 1.9808 415.6390 416.0719 0.0653 -1.0000 -1.0000 2255218 1576020150.10 151.6024 60.0027 32.0000 1.9801 1.9818 415.7888 416.2213 0.0652 -1.0000 -1.0000 2255281 1576020150.20 151.6024 60.0027 32.0000 1.9786 1.9803 415.8733 416.3064 0.0654 -1.0000 -1.0000 2255734 1576020150.30 151.6024 60.0027 32.0000 1.9787 1.9804 415.7714 416.2047 0.0654 -1.0000 -1.0000 2255797 1576020150.40 151.6024 60.0027 32.0000 1.9794 1.9811 415.7525 416.1850 0.0652 -1.0000 -1.0000 2255859 1576020150.50 151.6024 60.0027 32.0000 1.9796 1.9813 415.6471 416.0793 0.0653 -1.0000 -1.0000 2255937 1576020150.60 151.5610 60.0027 32.0000 1.9797 1.9814 415.6018 416.0353 0.0654 -1.0000 -1.0000 2256000 1576020150.70 151.4978 60.0027 32.0000 1.9800 1.9817 415.6441 416.0772 0.0654 -1.0000 -1.0000 2256062 1576020150.80 151.4978 60.0027 32.0000 1.9792 1.9809 415.6267 416.0594 0.0653 -1.0000 -1.0000 2256297 1576020150.90 151.4978 60.0027 32.0000 1.9792 1.9809 415.7121 416.1451 0.0653 -1.0000 -1.0000 2256359 1576020151.00 151.4978 60.0027 32.0000 1.9793 1.9810 415.8567 416.2895 0.0652 -1.0000 -1.0000 2256421 1576020151.10 151.4978 60.0027 32.0000 1.9794 1.9811 415.8014 416.2348 0.0655 -1.0000 -1.0000 2256500 1576020151.20 151.4948 60.0027 32.0000 1.9794 1.9811 415.6835 416.1172 0.0654 -1.0000 -1.0000 2256562 1576020151.30 151.4915 60.0027 32.0000 1.9796 1.9813 415.5597 415.9922 0.0653 -1.0000 -1.0000 2256984 1576020151.40 151.4915 60.0027 32.0000 1.9799 1.9816 415.5962 416.0293 0.0654 -1.0000 -1.0000 2257062 1576020151.50 151.4915 60.0027 32.0000 1.9799 1.9816 415.5762 416.0091 0.0654 -1.0000 -1.0000 2257125 1576020151.60 151.4915 60.0027 32.0000 1.9796 1.9813 415.7120 416.1453 0.0654 -1.0000 -1.0000 2257187 1576020151.70 151.4915 60.0027 32.0000 1.9784 1.9801 415.7917 416.2253 0.0655 -1.0000 -1.0000 2257265 1576020151.80 151.5301 60.0027 32.0000 1.9786 1.9803 415.7862 416.2199 0.0654 -1.0000 -1.0000 2257328 1576020151.90 151.5301 60.0027 32.0000 1.9789 1.9806 415.7334 416.1670 0.0654 -1.0000 -1.0000 2257390 1576020152.00 151.5301 60.0027 32.0000 1.9801 1.9818 415.6455 416.0787 0.0653 -1.0000 -1.0000 2257453 1576020152.10 151.5301 60.0027 32.0000 1.9797 1.9814 415.6056 416.0389 0.0654 -1.0000 -1.0000 2257515 1576020152.20 151.5301 60.0027 32.0000 1.9794 1.9811 415.7168 416.1500 0.0653 -1.0000 -1.0000 2257593 1576020152.30 151.5391 60.0027 32.0000 1.9789 1.9806 415.7232 416.1558 0.0653 -1.0000 -1.0000 2258531 1576020152.40 151.5398 60.0027 32.0000 1.9781 1.9798 415.7609 416.1943 0.0655 -1.0000 -1.0000 2258593 1576020152.50 151.5398 60.0027 32.0000 1.9793 1.9810 415.7663 416.1996 0.0654 -1.0000 -1.0000 2258671 1576020152.60 151.5398 60.0027 32.0000 1.9793 1.9810 415.7269 416.1600 0.0655 -1.0000 -1.0000 2258734 1576020152.70 151.5398 60.0027 32.0000 1.9796 1.9813 415.6442 416.0775 0.0653 -1.0000 -1.0000 2258797 1576020152.80 151.5268 60.0027 32.0000 1.9796 1.9813 415.6149 416.0480 0.0654 -1.0000 -1.0000 2258859 1576020152.90 151.4311 60.0027 32.0000 1.9792 1.9809 415.7441 416.1773 0.0653 -1.0000 -1.0000 2258921 1576020153.00 151.4311 60.0027 32.0000 1.9798 1.9815 415.8199 416.2530 0.0654 -1.0000 -1.0000 2259000 1576020153.10 151.4311 60.0027 32.0000 1.9790 1.9807 415.8265 416.2600 0.0654 -1.0000 -1.0000 2259062 1576020153.20 151.4311 60.0027 32.0000 1.9792 1.9809 415.7689 416.2020 0.0653 -1.0000 -1.0000 2259125 1576020153.30 151.4311 60.0027 32.0000 1.9793 1.9810 415.6471 416.0796 0.0653 -1.0000 -1.0000 2259187 1576020153.40 151.5327 60.0027 32.0000 1.9798 1.9815 415.6506 416.0834 0.0653 -1.0000 -1.0000 2259265 1576020153.50 151.5327 60.0027 32.0000 1.9803 1.9820 415.6340 416.0669 0.0653 -1.0000 -1.0000 2259328 1576020153.60 151.5327 60.0027 32.0000 1.9802 1.9819 415.7086 416.1415 0.0653 -1.0000 -1.0000 2259390 1576020153.70 151.5327 60.0027 32.0000 1.9799 1.9816 415.7633 416.1963 0.0654 -1.0000 -1.0000 2259468 1576020153.80 151.5327 60.0027 32.0000 1.9802 1.9819 415.8141 416.2469 0.0653 -1.0000 -1.0000 2259531 1576020153.90 151.5327 60.0027 32.0000 1.9790 1.9807 415.8360 416.2683 0.0653 -1.0000 -1.0000 2259593 1576020154.00 151.5022 60.0022 32.0000 1.9810 1.9827 415.6582 416.0906 0.0652 -1.0000 -1.0000 2259656 1576020154.10 151.5022 60.0022 32.0000 1.9803 1.9820 415.6158 416.0483 0.0653 -1.0000 -1.0000 2259718 1576020154.20 151.5022 60.0022 32.0000 1.9802 1.9819 415.6760 416.1087 0.0653 -1.0000 -1.0000 2259797 1576020154.30 151.5022 60.0022 32.0000 1.9791 1.9808 415.6788 416.1113 0.0653 -1.0000 -1.0000 2259859 1576020154.40 151.5022 60.0022 32.0000 1.9786 1.9802 415.7927 416.2257 0.0653 -1.0000 -1.0000 2300281 1576020154.50 151.5022 60.0022 32.0000 1.9792 1.9809 415.8256 416.2581 0.0652 -1.0000 -1.0000 2300359 1576020154.60 151.5287 60.0022 32.0000 1.9795 1.9812 415.6608 416.0924 0.0652 -1.0000 -1.0000 2300421 1576020154.70 151.5294 60.0022 32.0000 1.9812 1.9829 415.6518 416.0839 0.0652 -1.0000 -1.0000 2300484 1576020154.80 151.5294 60.0022 32.0000 1.9795 1.9812 415.5935 416.0254 0.0652 -1.0000 -1.0000 2300562 1576020154.90 151.5294 60.0022 32.0000 1.9794 1.9811 415.6542 416.0870 0.0653 -1.0000 -1.0000 2300625 1576020155.00 151.5294 60.0022 32.0000 1.9789 1.9806 415.8019 416.2345 0.0653 -1.0000 -1.0000 2300687 1576020155.10 151.5287 60.0022 32.0000 1.9791 1.9808 415.7143 416.1473 0.0654 -1.0000 -1.0000 2300765 1576020155.20 151.5246 60.0022 32.0000 1.9799 1.9816 415.7089 416.1403 0.0651 -1.0000 -1.0000 2300828 1576020155.30 151.5246 60.0022 32.0000 1.9797 1.9814 415.6174 416.0497 0.0653 -1.0000 -1.0000 2300890 1576020155.40 151.5246 60.0022 32.0000 1.9809 1.9826 415.6129 416.0442 0.0650 -1.0000 -1.0000 2301015 1576020155.50 151.5246 60.0022 32.0000 1.9800 1.9817 415.7121 416.1428 0.0650 -1.0000 -1.0000 2301078 1576020155.60 151.5246 60.0022 32.0000 1.9801 1.9818 415.8330 416.2646 0.0651 -1.0000 -1.0000 2301140 1576020155.70 151.5246 60.0022 32.0000 1.9798 1.9815 415.7968 416.2280 0.0650 -1.0000 -1.0000 2301218 1576020155.80 151.5060 60.0022 32.0000 1.9792 1.9809 415.7745 416.2061 0.0651 -1.0000 -1.0000 2301281 1576020155.90 151.5042 60.0022 32.0000 1.9799 1.9816 415.8334 416.2647 0.0651 -1.0000 -1.0000 2302015 1576020156.00 151.5042 60.0022 32.0000 1.9791 1.9808 415.8365 416.2688 0.0652 -1.0000 -1.0000 2302078 1576020156.10 151.5042 60.0022 32.0000 1.9795 1.9812 415.6984 416.1293 0.0650 -1.0000 -1.0000 2302140 1576020156.20 151.5042 60.0022 32.0000 1.9797 1.9814 415.7596 416.1907 0.0652 -1.0000 -1.0000 2302218 1576020156.30 151.5042 60.0022 32.0000 1.9788 1.9805 415.8422 416.2741 0.0652 -1.0000 -1.0000 2302281 1576020156.40 151.5042 60.0022 32.0000 1.9788 1.9805 415.8505 416.2824 0.0652 -1.0000 -1.0000 2302343 1576020156.50 151.5042 60.0022 32.0000 1.9788 1.9805 415.7891 416.2209 0.0652 -1.0000 -1.0000 2302421 1576020156.60 151.5042 60.0022 32.0000 1.9790 1.9807 415.7172 416.1487 0.0651 -1.0000 -1.0000 2302484 1576020156.70 151.5042 60.0022 32.0000 1.9791 1.9808 415.6633 416.0946 0.0651 -1.0000 -1.0000 2302546 1576020156.80 151.5042 60.0022 32.0000 1.9799 1.9816 415.6553 416.0867 0.0651 -1.0000 -1.0000 2302609 1576020156.90 151.4992 60.0022 32.0000 1.9796 1.9813 415.8244 416.2555 0.0650 -1.0000 -1.0000 2302671 1576020157.00 151.4599 60.0022 32.0000 1.9798 1.9815 415.8198 416.2509 0.0650 -1.0000 -1.0000 2302734 1576020157.10 151.4599 60.0022 32.0000 1.9793 1.9809 415.8336 416.2659 0.0653 -1.0000 -1.0000 2302812 1576020157.20 151.4599 60.0022 32.0000 1.9799 1.9816 415.7512 416.1831 0.0651 -1.0000 -1.0000 2302875 1576020157.30 151.4599 60.0022 32.0000 1.9791 1.9808 415.6769 416.1078 0.0651 -1.0000 -1.0000 2302937 1576020157.40 151.4599 60.0022 32.0000 1.9798 1.9815 415.8333 416.2648 0.0651 -1.0000 -1.0000 2303015 1576020157.50 151.4599 60.0022 32.0000 1.9792 1.9809 415.9515 416.3827 0.0650 -1.0000 -1.0000 2303078 1576020157.60 151.5102 60.0022 32.0000 1.9792 1.9809 415.9269 416.3582 0.0650 -1.0000 -1.0000 2303140 1576020157.70 151.5102 60.0022 32.0000 1.9798 1.9815 415.8479 416.2783 0.0646 -1.0000 -1.0000 2303218 1576020157.80 151.5102 60.0022 32.0000 1.9802 1.9819 415.6950 416.1244 0.0648 -1.0000 -1.0000 2303281 1576020157.90 151.5102 60.0022 32.0000 1.9806 1.9822 415.5844 416.0155 0.0651 -1.0000 -1.0000 2303515 1576020158.00 151.5102 60.0022 32.0000 1.9801 1.9817 415.7904 416.2214 0.0650 -1.0000 -1.0000 2303578 1576020158.10 151.5102 60.0022 32.0000 1.9788 1.9805 415.7620 416.1923 0.0649 -1.0000 -1.0000 2303640 1576020158.20 151.5102 60.0022 32.0000 1.9792 1.9809 415.8915 416.3228 0.0651 -1.0000 -1.0000 2303718 1576020158.30 151.5102 60.0022 32.0000 1.9795 1.9812 415.8427 416.2748 0.0652 -1.0000 -1.0000 2303781 1576020158.40 151.5102 60.0022 32.0000 1.9800 1.9817 415.6854 416.1176 0.0652 -1.0000 -1.0000 2303843 1576020158.50 151.5102 60.0022 32.0000 1.9804 1.9821 415.6839 416.1145 0.0650 -1.0000 -1.0000 2304031 1576020158.60 151.5102 60.0022 32.0000 1.9801 1.9818 415.7103 416.1414 0.0651 -1.0000 -1.0000 2304093 1576020158.70 151.5275 60.0022 32.0000 1.9785 1.9802 415.8848 416.3164 0.0651 -1.0000 -1.0000 2304156 1576020158.80 151.5391 60.0022 32.0000 1.9789 1.9806 415.8128 416.2444 0.0651 -1.0000 -1.0000 2304234 1576020158.90 151.5391 60.0022 32.0000 1.9793 1.9810 415.8264 416.2568 0.0650 -1.0000 -1.0000 2304297 1576020159.00 151.5391 60.0022 32.0000 1.9798 1.9815 415.7009 416.1325 0.0652 -1.0000 -1.0000 2304546 1576020159.10 151.5391 60.0022 32.0000 1.9795 1.9812 415.6397 416.0700 0.0648 -1.0000 -1.0000 2304609 1576020159.20 151.5389 60.0022 32.0000 1.9796 1.9813 415.5894 416.0200 0.0650 -1.0000 -1.0000 2304672 1576020159.30 151.5304 60.0022 32.0000 1.9799 1.9816 415.6467 416.0777 0.0651 -1.0000 -1.0000 2304734 1576020159.40 151.5304 60.0022 32.0000 1.9788 1.9805 415.7531 416.1841 0.0650 -1.0000 -1.0000 2304812 1576020159.50 151.5304 60.0022 32.0000 1.9789 1.9806 415.8091 416.2394 0.0649 -1.0000 -1.0000 2305234 1576020159.60 151.5304 60.0022 32.0000 1.9798 1.9815 415.8106 416.2411 0.0650 -1.0000 -1.0000 2305297 1576020159.70 151.5304 60.0022 32.0000 1.9794 1.9810 415.7106 416.1415 0.0650 -1.0000 -1.0000 2305375 1576020159.80 151.5304 60.0022 32.0000 1.9801 1.9818 415.6444 416.0743 0.0649 -1.0000 -1.0000 2305437 1576020159.90 151.4745 60.0019 32.0000 1.9790 1.9807 415.7734 416.2040 0.0649 -1.0000 -1.0000 2305500 1576020160.00 151.4255 60.0018 32.0000 1.9789 1.9805 415.8448 416.2748 0.0649 -1.0000 -1.0000 2305734 1576020160.10 151.4255 60.0018 32.0000 1.9791 1.9808 415.8635 416.2939 0.0649 -1.0000 -1.0000 2305797 1576020160.20 151.4255 60.0018 32.0000 1.9787 1.9804 415.8579 416.2894 0.0651 -1.0000 -1.0000 2305875 1576020160.30 151.4255 60.0018 32.0000 1.9797 1.9814 415.8065 416.2376 0.0650 -1.0000 -1.0000 2305937 1576020160.40 151.4255 60.0018 32.0000 1.9799 1.9816 415.7556 416.1855 0.0649 -1.0000 -1.0000 2306000 1576020160.50 151.4255 60.0018 32.0000 1.9793 1.9810 415.6783 416.1092 0.0650 -1.0000 -1.0000 2306093 1576020160.60 151.5806 60.0018 32.0000 1.9797 1.9814 415.6399 416.0701 0.0649 -1.0000 -1.0000 2306156 1576020160.70 151.6194 60.0018 32.0000 1.9787 1.9804 415.7499 416.1803 0.0650 -1.0000 -1.0000 2306218 1576020160.80 151.6194 60.0018 32.0000 1.9789 1.9806 415.7794 416.2098 0.0649 -1.0000 -1.0000 2306297 1576020160.90 151.6194 60.0018 32.0000 1.9792 1.9809 415.7434 416.1733 0.0648 -1.0000 -1.0000 2306359 1576020161.00 151.6194 60.0018 32.0000 1.9804 1.9821 415.7013 416.1311 0.0649 -1.0000 -1.0000 2306422 1576020161.10 151.5965 60.0018 32.0000 1.9795 1.9812 415.5913 416.0218 0.0650 -1.0000 -1.0000 2306515 1576020161.20 151.5107 60.0018 32.0000 1.9794 1.9811 415.5701 416.0007 0.0650 -1.0000 -1.0000 2306578 1576020161.30 151.5107 60.0018 32.0000 1.9796 1.9813 415.6752 416.1064 0.0651 -1.0000 -1.0000 2306640 1576020161.40 151.5107 60.0018 32.0000 1.9781 1.9798 415.7671 416.1981 0.0650 -1.0000 -1.0000 2306718 1576020161.50 151.5107 60.0018 32.0000 1.9778 1.9795 415.7329 416.1634 0.0650 -1.0000 -1.0000 2306781 1576020161.60 151.5107 60.0018 32.0000 1.9794 1.9811 415.7935 416.2236 0.0648 -1.0000 -1.0000 2306844 1576020161.70 151.4327 60.0018 32.0000 1.9799 1.9816 415.6811 416.1107 0.0649 -1.0000 -1.0000 2306922 1576020161.80 151.4327 60.0018 32.0000 1.9798 1.9815 415.5748 416.0053 0.0650 -1.0000 -1.0000 2306984 1576020161.90 151.4327 60.0018 32.0000 1.9798 1.9815 415.6285 416.0581 0.0649 -1.0000 -1.0000 2307046 1576020162.00 151.4327 60.0018 32.0000 1.9794 1.9810 415.6638 416.0937 0.0649 -1.0000 -1.0000 2307109 1576020162.10 151.4327 60.0018 32.0000 1.9787 1.9804 415.7603 416.1903 0.0649 -1.0000 -1.0000 2307297 1576020162.20 151.4331 60.0018 32.0000 1.9793 1.9810 415.7523 416.1814 0.0648 -1.0000 -1.0000 2307359 1576020162.30 151.4374 60.0018 32.0000 1.9793 1.9809 415.7137 416.1434 0.0649 -1.0000 -1.0000 2307422 1576020162.40 151.4374 60.0018 32.0000 1.9797 1.9814 415.6071 416.0375 0.0650 -1.0000 -1.0000 2307484 1576020162.50 151.4374 60.0018 32.0000 1.9793 1.9810 415.5876 416.0173 0.0649 -1.0000 -1.0000 2307562 1576020162.60 151.4374 60.0018 32.0000 1.9792 1.9809 415.7385 416.1690 0.0650 -1.0000 -1.0000 2308046 1576020162.70 151.4374 60.0018 32.0000 1.9783 1.9800 415.7504 416.1809 0.0649 -1.0000 -1.0000 2308109 1576020162.80 151.5797 60.0018 32.0000 1.9793 1.9809 415.7217 416.1510 0.0648 -1.0000 -1.0000 2308172 1576020162.90 151.5797 60.0018 32.0000 1.9798 1.9815 415.7179 416.1491 0.0650 -1.0000 -1.0000 2308250 1576020163.00 151.5797 60.0018 32.0000 1.9804 1.9821 415.6074 416.0368 0.0648 -1.0000 -1.0000 2308312 1576020163.10 151.5797 60.0018 32.0000 1.9805 1.9822 415.7038 416.1338 0.0649 -1.0000 -1.0000 2308562 1576020163.20 151.5797 60.0018 32.0000 1.9793 1.9810 415.8245 416.2549 0.0650 -1.0000 -1.0000 2308625 1576020163.30 151.5797 60.0018 32.0000 1.9785 1.9802 415.7630 416.1938 0.0650 -1.0000 -1.0000 2308687 1576020163.40 151.5627 60.0018 32.0000 1.9786 1.9803 415.8101 416.2403 0.0649 -1.0000 -1.0000 2308765 1576020163.50 151.5627 60.0018 32.0000 1.9802 1.9818 415.7436 416.1734 0.0651 -1.0000 -1.0000 2308828 1576020163.60 151.5627 60.0018 32.0000 1.9800 1.9817 415.6489 416.0787 0.0648 -1.0000 -1.0000 2309046 1576020163.70 151.5627 60.0018 32.0000 1.9797 1.9814 415.6260 416.0554 0.0649 -1.0000 -1.0000 2309125 1576020163.80 151.5627 60.0018 32.0000 1.9799 1.9816 415.7498 416.1800 0.0649 -1.0000 -1.0000 2309187 1576020163.90 151.5183 60.0018 32.0000 1.9798 1.9815 415.8521 416.2815 0.0648 -1.0000 -1.0000 2309250 1576020164.00 151.5183 60.0018 32.0000 1.9794 1.9811 415.7280 416.1573 0.0648 -1.0000 -1.0000 2309359 1576020164.10 151.5183 60.0018 32.0000 1.9804 1.9820 415.6288 416.0591 0.0650 -1.0000 -1.0000 2309422 1576020164.20 151.5183 60.0018 32.0000 1.9804 1.9821 415.5758 416.0058 0.0649 -1.0000 -1.0000 2309500 1576020164.30 151.5183 60.0018 32.0000 1.9798 1.9815 415.6241 416.0543 0.0649 -1.0000 -1.0000 2309562 1576020164.40 151.5183 60.0018 32.0000 1.9790 1.9807 415.7901 416.2205 0.0649 -1.0000 -1.0000 2309625 1576020164.50 151.4419 60.0018 32.0000 1.9792 1.9809 415.7596 416.1891 0.0648 -1.0000 -1.0000 2309703 1576020164.60 151.4419 60.0018 32.0000 1.9785 1.9802 415.7869 416.2163 0.0648 -1.0000 -1.0000 2309765 1576020164.70 151.4419 60.0018 32.0000 1.9796 1.9813 415.6701 416.0995 0.0648 -1.0000 -1.0000 2310046 1576020164.80 151.4419 60.0018 32.0000 1.9799 1.9816 415.5888 416.0187 0.0650 -1.0000 -1.0000 2310125 1576020164.90 151.4419 60.0018 32.0000 1.9799 1.9815 415.7140 416.1434 0.0648 -1.0000 -1.0000 2310187 1576020165.00 151.5537 60.0026 32.0000 1.9801 1.9818 415.6493 416.0786 0.0648 -1.0000 -1.0000 2310250 1576020165.10 151.5620 60.0026 32.0000 1.9794 1.9811 415.7336 416.1628 0.0648 -1.0000 -1.0000 2310328 1576020165.20 151.5620 60.0026 32.0000 1.9793 1.9810 415.9086 416.3391 0.0649 -1.0000 -1.0000 2310546 1576020165.30 151.5620 60.0026 32.0000 1.9789 1.9806 415.8110 416.2411 0.0649 -1.0000 -1.0000 2310609 1576020165.40 151.5620 60.0026 32.0000 1.9794 1.9811 415.8298 416.2600 0.0649 -1.0000 -1.0000 2310687 1576020165.50 151.5620 60.0026 32.0000 1.9798 1.9815 415.6347 416.0642 0.0648 -1.0000 -1.0000 2310750 1576020165.60 151.5342 60.0026 32.0000 1.9790 1.9807 415.7164 416.1460 0.0647 -1.0000 -1.0000 2310812 1576020165.70 151.5342 60.0026 32.0000 1.9787 1.9804 415.6481 416.0766 0.0648 -1.0000 -1.0000 2311515 1576020165.80 151.5342 60.0026 32.0000 1.9789 1.9806 415.7235 416.1529 0.0648 -1.0000 -1.0000 2311578 1576020165.90 151.5342 60.0026 32.0000 1.9792 1.9809 415.8284 416.2583 0.0648 -1.0000 -1.0000 2311640 1576020166.00 151.5342 60.0026 32.0000 1.9792 1.9809 415.7544 416.1835 0.0648 -1.0000 -1.0000 2311703 1576020166.10 151.5249 60.0026 32.0000 1.9793 1.9810 415.7729 416.2031 0.0650 -1.0000 -1.0000 2311765 1576020166.20 151.4784 60.0026 32.0000 1.9798 1.9815 415.6534 416.0834 0.0649 -1.0000 -1.0000 2311843 1576020166.30 151.4784 60.0026 32.0000 1.9797 1.9814 415.5927 416.0229 0.0648 -1.0000 -1.0000 2311906 1576020166.40 151.4784 60.0026 32.0000 1.9802 1.9819 415.6122 416.0405 0.0647 -1.0000 -1.0000 2311968 1576020166.50 151.4784 60.0026 32.0000 1.9797 1.9814 415.6822 416.1125 0.0650 -1.0000 -1.0000 2312046 1576020166.60 151.4784 60.0026 32.0000 1.9794 1.9811 415.7797 416.2103 0.0649 -1.0000 -1.0000 2312109 1576020166.70 151.5095 60.0026 32.0000 1.9801 1.9817 415.6684 416.0979 0.0649 -1.0000 -1.0000 2312281 1576020166.80 151.5095 60.0026 32.0000 1.9802 1.9819 415.5719 416.0013 0.0647 -1.0000 -1.0000 2312359 1576020166.90 151.5095 60.0026 32.0000 1.9803 1.9820 415.6451 416.0744 0.0648 -1.0000 -1.0000 2312422 1576020167.00 151.5095 60.0026 32.0000 1.9799 1.9816 415.6976 416.1268 0.0648 -1.0000 -1.0000 2312484 1576020167.10 151.5095 60.0026 32.0000 1.9785 1.9802 415.7989 416.2285 0.0649 -1.0000 -1.0000 2312546 1576020167.20 151.6188 60.0026 32.0000 1.9793 1.9810 415.8273 416.2566 0.0647 -1.0000 -1.0000 2312609 1576020167.30 151.6308 60.0026 32.0000 1.9794 1.9811 415.7058 416.1353 0.0649 -1.0000 -1.0000 2312844 1576020167.40 151.6308 60.0026 32.0000 1.9803 1.9820 415.6251 416.0549 0.0648 -1.0000 -1.0000 2312922 1576020167.50 151.6308 60.0026 32.0000 1.9799 1.9816 415.6107 416.0386 0.0646 -1.0000 -1.0000 2312984 1576020167.60 151.6308 60.0026 32.0000 1.9799 1.9816 415.6423 416.0712 0.0647 -1.0000 -1.0000 2313046 1576020167.70 151.6308 60.0026 32.0000 1.9793 1.9810 415.5942 416.0221 0.0646 -1.0000 -1.0000 2313109 1576020167.80 151.4547 60.0026 32.0000 1.9789 1.9806 415.7018 416.1307 0.0648 -1.0000 -1.0000 2313234 1576020167.90 151.4547 60.0026 32.0000 1.9788 1.9804 415.7418 416.1713 0.0648 -1.0000 -1.0000 2313312 1576020168.00 151.4547 60.0026 32.0000 1.9792 1.9809 415.7239 416.1532 0.0648 -1.0000 -1.0000 2313375 1576020168.10 151.4547 60.0026 32.0000 1.9793 1.9809 415.7086 416.1384 0.0648 -1.0000 -1.0000 2313437 1576020168.20 151.4547 60.0026 32.0000 1.9800 1.9816 415.5981 416.0274 0.0648 -1.0000 -1.0000 2313515 1576020168.30 151.4931 60.0026 32.0000 1.9800 1.9817 415.5862 416.0154 0.0648 -1.0000 -1.0000 2314250 1576020168.40 151.4931 60.0026 32.0000 1.9802 1.9819 415.6216 416.0518 0.0650 -1.0000 -1.0000 2314312 1576020168.50 151.4931 60.0026 32.0000 1.9799 1.9816 415.7088 416.1391 0.0649 -1.0000 -1.0000 2314375 1576020168.60 151.4931 60.0026 32.0000 1.9799 1.9816 415.8980 416.3274 0.0648 -1.0000 -1.0000 2314437 1576020168.70 151.4931 60.0026 32.0000 1.9792 1.9809 415.7399 416.1697 0.0649 -1.0000 -1.0000 2314500 1576020168.80 151.5008 60.0026 32.0000 1.9798 1.9815 415.7081 416.1378 0.0648 -1.0000 -1.0000 2314578 1576020168.90 151.5702 60.0026 32.0000 1.9799 1.9816 415.7377 416.1669 0.0648 -1.0000 -1.0000 2314640 1576020169.00 151.5702 60.0026 32.0000 1.9791 1.9808 415.6538 416.0827 0.0648 -1.0000 -1.0000 2314703 1576020169.10 151.5702 60.0026 32.0000 1.9802 1.9818 415.6814 416.1102 0.0647 -1.0000 -1.0000 2314781 1576020169.20 151.5702 60.0026 32.0000 1.9792 1.9809 415.7005 416.1304 0.0649 -1.0000 -1.0000 2314844 1576020169.30 151.5702 60.0026 32.0000 1.9793 1.9810 415.7416 416.1711 0.0648 -1.0000 -1.0000 2314906 1576020169.40 151.5038 60.0026 32.0000 1.9792 1.9809 415.8023 416.2323 0.0649 -1.0000 -1.0000 2314968 1576020169.50 151.5038 60.0026 32.0000 1.9793 1.9809 415.8233 416.2535 0.0649 -1.0000 -1.0000 2315062 1576020169.60 151.5038 60.0026 32.0000 1.9802 1.9819 415.7633 416.1928 0.0648 -1.0000 -1.0000 2315125 1576020169.70 151.5038 60.0026 32.0000 1.9803 1.9820 415.6133 416.0433 0.0650 -1.0000 -1.0000 2315187 1576020169.80 151.5038 60.0026 32.0000 1.9795 1.9812 415.5688 415.9976 0.0647 -1.0000 -1.0000 2315250 1576020169.90 151.5036 60.0024 32.0000 1.9802 1.9819 415.5776 416.0069 0.0648 -1.0000 -1.0000 2315328 1576020170.00 151.5035 60.0024 32.0000 1.9794 1.9811 415.6331 416.0626 0.0648 -1.0000 -1.0000 2315390 1576020170.10 151.5035 60.0024 32.0000 1.9799 1.9816 415.8725 416.3028 0.0649 -1.0000 -1.0000 2315453 1576020170.20 151.5035 60.0024 32.0000 1.9788 1.9805 415.7744 416.2038 0.0647 -1.0000 -1.0000 2315531 1576020170.30 151.5035 60.0024 32.0000 1.9793 1.9810 415.7285 416.1579 0.0649 -1.0000 -1.0000 2315593 1576020170.40 151.5035 60.0024 32.0000 1.9796 1.9813 415.6836 416.1135 0.0649 -1.0000 -1.0000 2315656 1576020170.50 151.5035 60.0024 32.0000 1.9802 1.9819 415.6306 416.0604 0.0649 -1.0000 -1.0000 2315718 1576020170.60 151.5679 60.0024 32.0000 1.9799 1.9816 415.6345 416.0645 0.0649 -1.0000 -1.0000 2315781 1576020170.70 151.5679 60.0024 32.0000 1.9798 1.9815 415.7237 416.1538 0.0649 -1.0000 -1.0000 2315843 1576020170.80 151.5679 60.0024 32.0000 1.9801 1.9818 415.7638 416.1947 0.0650 -1.0000 -1.0000 2316031 1576020170.90 151.5679 60.0024 32.0000 1.9791 1.9808 415.7761 416.2068 0.0650 -1.0000 -1.0000 2316093 1576020171.00 151.5679 60.0024 32.0000 1.9797 1.9814 415.8462 416.2770 0.0650 -1.0000 -1.0000 2316156 1576020171.10 151.6461 60.0024 32.0000 1.9801 1.9817 415.6634 416.0930 0.0649 -1.0000 -1.0000 2316234 1576020171.20 151.6461 60.0024 32.0000 1.9802 1.9819 415.7261 416.1563 0.0649 -1.0000 -1.0000 2316297 1576020171.30 151.6461 60.0024 32.0000 1.9799 1.9816 415.7901 416.2203 0.0649 -1.0000 -1.0000 2316515 1576020171.40 151.6461 60.0024 32.0000 1.9793 1.9810 415.8152 416.2450 0.0648 -1.0000 -1.0000 2316593 1576020171.50 151.6461 60.0024 32.0000 1.9798 1.9815 415.8911 416.3208 0.0648 -1.0000 -1.0000 2316656 1576020171.60 151.6438 60.0024 32.0000 1.9799 1.9816 415.7582 416.1881 0.0649 -1.0000 -1.0000 2316718 1576020171.70 151.6138 60.0024 32.0000 1.9796 1.9813 415.6771 416.1074 0.0649 -1.0000 -1.0000 2316797 1576020171.80 151.6138 60.0024 32.0000 1.9801 1.9818 415.7032 416.1325 0.0648 -1.0000 -1.0000 2317531 1576020171.90 151.6138 60.0024 32.0000 1.9796 1.9813 415.7337 416.1633 0.0649 -1.0000 -1.0000 2317593 1576020172.00 151.6138 60.0024 32.0000 1.9796 1.9812 415.7848 416.2148 0.0649 -1.0000 -1.0000 2317672 1576020172.10 151.6138 60.0024 32.0000 1.9785 1.9801 415.8296 416.2599 0.0649 -1.0000 -1.0000 2317734 1576020172.20 151.4606 60.0024 32.0000 1.9785 1.9802 415.8733 416.3024 0.0647 -1.0000 -1.0000 2317797 1576020172.30 151.4606 60.0024 32.0000 1.9797 1.9814 415.7172 416.1464 0.0648 -1.0000 -1.0000 2317859 1576020172.40 151.4606 60.0024 32.0000 1.9797 1.9813 415.7515 416.1807 0.0647 -1.0000 -1.0000 2317922 1576020172.50 151.4606 60.0024 32.0000 1.9789 1.9806 415.8661 416.2958 0.0648 -1.0000 -1.0000 2318000 1576020172.60 151.4606 60.0024 32.0000 1.9791 1.9808 415.8636 416.2933 0.0649 -1.0000 -1.0000 2318062 1576020172.70 151.4897 60.0024 32.0000 1.9792 1.9809 415.8087 416.2389 0.0649 -1.0000 -1.0000 2318125 1576020172.80 151.4927 60.0024 32.0000 1.9800 1.9817 415.7514 416.1809 0.0648 -1.0000 -1.0000 2318203 1576020172.90 151.4927 60.0024 32.0000 1.9798 1.9815 415.6492 416.0784 0.0648 -1.0000 -1.0000 2318265 1576020173.00 151.4927 60.0024 32.0000 1.9798 1.9815 415.7336 416.1639 0.0650 -1.0000 -1.0000 2318328 1576020173.10 151.4927 60.0024 32.0000 1.9800 1.9817 415.6576 416.0873 0.0648 -1.0000 -1.0000 2318406 1576020173.20 151.4940 60.0024 32.0000 1.9793 1.9810 415.7709 416.1996 0.0647 -1.0000 -1.0000 2318468 1576020173.30 151.5248 60.0024 32.0000 1.9790 1.9807 415.8554 416.2845 0.0647 -1.0000 -1.0000 2318531 1576020173.40 151.5248 60.0024 32.0000 1.9790 1.9807 415.8387 416.2675 0.0647 -1.0000 -1.0000 2318781 1576020173.50 151.5248 60.0024 32.0000 1.9793 1.9810 415.7926 416.2216 0.0648 -1.0000 -1.0000 2318843 1576020173.60 151.5248 60.0024 32.0000 1.9795 1.9812 415.6222 416.0524 0.0649 -1.0000 -1.0000 2318906 1576020173.70 151.5248 60.0024 32.0000 1.9801 1.9818 415.6741 416.1034 0.0648 -1.0000 -1.0000 2318984 1576020173.80 151.4888 60.0024 32.0000 1.9792 1.9809 415.7005 416.1303 0.0649 -1.0000 -1.0000 2319046 1576020173.90 151.4888 60.0024 32.0000 1.9782 1.9799 415.8340 416.2641 0.0649 -1.0000 -1.0000 2319297 1576020174.00 151.4888 60.0024 32.0000 1.9789 1.9806 415.8627 416.2930 0.0650 -1.0000 -1.0000 2319359 1576020174.10 151.4888 60.0024 32.0000 1.9790 1.9807 415.8077 416.2372 0.0648 -1.0000 -1.0000 2319422 1576020174.20 151.4888 60.0024 32.0000 1.9793 1.9809 415.7122 416.1415 0.0647 -1.0000 -1.0000 2319484 1576020174.30 151.4765 60.0024 32.0000 1.9798 1.9815 415.6422 416.0717 0.0649 -1.0000 -1.0000 2319546 1576020174.40 151.4283 60.0024 32.0000 1.9798 1.9815 415.5921 416.0217 0.0648 -1.0000 -1.0000 2319828 1576020174.50 151.4283 60.0024 32.0000 1.9803 1.9819 415.4895 415.9182 0.0647 -1.0000 -1.0000 2319906 1576020174.60 151.4283 60.0024 32.0000 1.9797 1.9814 415.7428 416.1717 0.0647 -1.0000 -1.0000 2319968 1576020174.70 151.4283 60.0024 32.0000 1.9794 1.9811 415.8429 416.2726 0.0649 -1.0000 -1.0000 2320031 1576020174.80 151.4283 60.0024 32.0000 1.9790 1.9807 415.8214 416.2503 0.0647 -1.0000 -1.0000 2320093 1576020174.90 151.4456 60.0018 32.0000 1.9792 1.9809 415.7466 416.1757 0.0648 -1.0000 -1.0000 2320281 1576020175.00 151.4462 60.0018 32.0000 1.9794 1.9811 415.6153 416.0439 0.0646 -1.0000 -1.0000 2320359 1576020175.10 151.4462 60.0018 32.0000 1.9793 1.9809 415.6388 416.0679 0.0648 -1.0000 -1.0000 2320422 1576020175.20 151.4462 60.0018 32.0000 1.9794 1.9810 415.7262 416.1552 0.0648 -1.0000 -1.0000 2320484 1576020175.30 151.4462 60.0018 32.0000 1.9784 1.9801 415.8367 416.2663 0.0648 -1.0000 -1.0000 2320546 1576020175.40 151.4929 60.0018 32.0000 1.9791 1.9808 415.8312 416.2602 0.0647 -1.0000 -1.0000 2320781 1576020175.50 151.5740 60.0018 32.0000 1.9785 1.9801 415.7808 416.2095 0.0646 -1.0000 -1.0000 2320843 1576020175.60 151.5740 60.0018 32.0000 1.9789 1.9806 415.6757 416.1038 0.0647 -1.0000 -1.0000 2320906 1576020175.70 151.5740 60.0018 32.0000 1.9800 1.9817 415.5118 415.9403 0.0647 -1.0000 -1.0000 2320984 1576020175.80 151.5740 60.0018 32.0000 1.9802 1.9819 415.6175 416.0462 0.0647 -1.0000 -1.0000 2321046 1576020175.90 151.5740 60.0018 32.0000 1.9788 1.9805 415.8032 416.2318 0.0647 -1.0000 -1.0000 2321125 1576020176.00 151.5708 60.0018 32.0000 1.9789 1.9806 415.7756 416.2042 0.0646 -1.0000 -1.0000 2321500 1576020176.10 151.5708 60.0018 32.0000 1.9791 1.9808 415.8663 416.2950 0.0647 -1.0000 -1.0000 2321562 1576020176.20 151.5708 60.0018 32.0000 1.9796 1.9813 415.6229 416.0518 0.0647 -1.0000 -1.0000 2321640 1576020176.30 151.5708 60.0018 32.0000 1.9799 1.9815 415.5606 415.9894 0.0647 -1.0000 -1.0000 2321703 1576020176.40 151.5708 60.0018 32.0000 1.9804 1.9820 415.6356 416.0633 0.0646 -1.0000 -1.0000 2321765 1576020176.50 151.5195 60.0018 32.0000 1.9801 1.9818 415.6878 416.1167 0.0647 -1.0000 -1.0000 2322015 1576020176.60 151.5146 60.0018 32.0000 1.9789 1.9806 415.7623 416.1908 0.0646 -1.0000 -1.0000 2322078 1576020176.70 151.5146 60.0018 32.0000 1.9788 1.9805 415.7989 416.2286 0.0648 -1.0000 -1.0000 2322140 1576020176.80 151.5146 60.0018 32.0000 1.9797 1.9813 415.7505 416.1787 0.0647 -1.0000 -1.0000 2322203 1576020176.90 151.5146 60.0018 32.0000 1.9792 1.9809 415.6207 416.0495 0.0647 -1.0000 -1.0000 2322265 1576020177.00 151.5080 60.0018 32.0000 1.9801 1.9818 415.6529 416.0810 0.0646 -1.0000 -1.0000 2322328 1576020177.10 151.4838 60.0018 32.0000 1.9796 1.9813 415.7911 416.2185 0.0645 -1.0000 -1.0000 2322406 1576020177.20 151.4838 60.0018 32.0000 1.9792 1.9809 415.8115 416.2397 0.0646 -1.0000 -1.0000 2322468 1576020177.30 151.4838 60.0018 32.0000 1.9802 1.9819 415.7686 416.1966 0.0646 -1.0000 -1.0000 2322531 1576020177.40 151.4838 60.0018 32.0000 1.9804 1.9821 415.7112 416.1395 0.0647 -1.0000 -1.0000 2322593 1576020177.50 151.4838 60.0018 32.0000 1.9798 1.9815 415.5721 416.0012 0.0647 -1.0000 -1.0000 2322656 1576020177.60 151.5698 60.0018 32.0000 1.9809 1.9825 415.6916 416.1198 0.0647 -1.0000 -1.0000 2322718 1576020177.70 151.5698 60.0018 32.0000 1.9800 1.9817 415.6137 416.0421 0.0646 -1.0000 -1.0000 2322797 1576020177.80 151.5698 60.0018 32.0000 1.9793 1.9809 415.7789 416.2074 0.0646 -1.0000 -1.0000 2322859 1576020177.90 151.5698 60.0018 32.0000 1.9798 1.9814 415.8351 416.2634 0.0646 -1.0000 -1.0000 2323000 1576020178.00 151.5698 60.0018 32.0000 1.9788 1.9805 415.9463 416.3752 0.0647 -1.0000 -1.0000 2323281 1576020178.10 151.5648 60.0018 32.0000 1.9791 1.9808 415.7158 416.1447 0.0647 -1.0000 -1.0000 2323343 1576020178.20 151.4724 60.0018 32.0000 1.9802 1.9819 415.5389 415.9675 0.0646 -1.0000 -1.0000 2323406 1576020178.30 151.4724 60.0018 32.0000 1.9799 1.9816 415.6509 416.0784 0.0645 -1.0000 -1.0000 2323468 1576020178.40 151.4724 60.0018 32.0000 1.9797 1.9814 415.7113 416.1395 0.0646 -1.0000 -1.0000 2323531 1576020178.50 151.4724 60.0018 32.0000 1.9792 1.9809 415.6793 416.1068 0.0645 -1.0000 -1.0000 2323765 1576020178.60 151.4724 60.0018 32.0000 1.9788 1.9805 415.7914 416.2191 0.0646 -1.0000 -1.0000 2323828 1576020178.70 151.5337 60.0018 32.0000 1.9796 1.9813 415.8259 416.2542 0.0646 -1.0000 -1.0000 2323890 1576020178.80 151.5337 60.0018 32.0000 1.9801 1.9817 415.7668 416.1960 0.0647 -1.0000 -1.0000 2323968 1576020178.90 151.5337 60.0018 32.0000 1.9803 1.9819 415.6286 416.0567 0.0646 -1.0000 -1.0000 2324031 1576020179.00 151.5337 60.0018 32.0000 1.9796 1.9812 415.6411 416.0687 0.0645 -1.0000 -1.0000 2324265 1576020179.10 151.5337 60.0018 32.0000 1.9792 1.9809 415.6654 416.0928 0.0646 -1.0000 -1.0000 2324343 1576020179.20 151.5049 60.0018 32.0000 1.9795 1.9811 415.7087 416.1364 0.0645 -1.0000 -1.0000 2324406 1576020179.30 151.4649 60.0018 32.0000 1.9793 1.9809 415.7996 416.2279 0.0647 -1.0000 -1.0000 2324468 1576020179.40 151.4649 60.0018 32.0000 1.9795 1.9812 415.8203 416.2490 0.0647 -1.0000 -1.0000 2324546 1576020179.50 151.4649 60.0018 32.0000 1.9798 1.9815 415.6876 416.1158 0.0646 -1.0000 -1.0000 2324609 1576020179.60 151.4649 60.0018 32.0000 1.9795 1.9812 415.6669 416.0962 0.0649 -1.0000 -1.0000 2324781 1576020179.70 151.4649 60.0018 32.0000 1.9799 1.9816 415.6183 416.0477 0.0648 -1.0000 -1.0000 2324859 1576020179.80 151.6193 60.0024 32.0000 1.9800 1.9817 415.6903 416.1186 0.0646 -1.0000 -1.0000 2324922 1576020179.90 151.6193 60.0024 32.0000 1.9794 1.9811 415.8097 416.2380 0.0647 -1.0000 -1.0000 2324984 1576020180.00 151.6193 60.0024 32.0000 1.9791 1.9808 415.7583 416.1872 0.0647 -1.0000 -1.0000 2325046 1576020180.10 151.6193 60.0024 32.0000 1.9794 1.9811 415.7452 416.1740 0.0647 -1.0000 -1.0000 2325281 1576020180.20 151.6193 60.0024 32.0000 1.9802 1.9818 415.6919 416.1208 0.0648 -1.0000 -1.0000 2325359 1576020180.30 151.6193 60.0024 32.0000 1.9800 1.9817 415.6266 416.0558 0.0648 -1.0000 -1.0000 2325422 1576020180.40 151.5243 60.0024 32.0000 1.9798 1.9815 415.5966 416.0253 0.0648 -1.0000 -1.0000 2325484 1576020180.50 151.5243 60.0024 32.0000 1.9793 1.9810 415.7963 416.2266 0.0649 -1.0000 -1.0000 2325562 1576020180.60 151.5243 60.0024 32.0000 1.9791 1.9808 415.7970 416.2265 0.0648 -1.0000 -1.0000 2325781 1576020180.70 151.5243 60.0024 32.0000 1.9797 1.9814 415.7467 416.1758 0.0647 -1.0000 -1.0000 2325843 1576020180.80 151.5243 60.0024 32.0000 1.9800 1.9817 415.5599 415.9903 0.0649 -1.0000 -1.0000 2325922 1576020180.90 151.5243 60.0024 32.0000 1.9793 1.9810 415.6262 416.0550 0.0648 -1.0000 -1.0000 2325984 1576020181.00 151.4520 60.0024 32.0000 1.9793 1.9810 415.6217 416.0513 0.0649 -1.0000 -1.0000 2326046 1576020181.10 151.4520 60.0024 32.0000 1.9789 1.9806 415.6954 416.1260 0.0650 -1.0000 -1.0000 2326297 1576020181.20 151.4520 60.0024 32.0000 1.9792 1.9809 415.8174 416.2477 0.0649 -1.0000 -1.0000 2326359 1576020181.30 151.4520 60.0024 32.0000 1.9791 1.9808 415.8121 416.2419 0.0648 -1.0000 -1.0000 2326422 1576020181.40 151.4520 60.0024 32.0000 1.9794 1.9811 415.7711 416.2008 0.0649 -1.0000 -1.0000 2326484 1576020181.50 151.4612 60.0024 32.0000 1.9793 1.9810 415.7638 416.1941 0.0649 -1.0000 -1.0000 2326546 1576020181.60 151.4612 60.0024 32.0000 1.9800 1.9816 415.7190 416.1498 0.0651 -1.0000 -1.0000 2327156 1576020181.70 151.4612 60.0024 32.0000 1.9793 1.9809 415.7352 416.1665 0.0651 -1.0000 -1.0000 2327219 1576020181.80 151.4612 60.0024 32.0000 1.9795 1.9812 415.6806 416.1107 0.0649 -1.0000 -1.0000 2327281 1576020181.90 151.4612 60.0024 32.0000 1.9794 1.9811 415.7665 416.1972 0.0649 -1.0000 -1.0000 2327359 1576020182.00 151.4704 60.0024 32.0000 1.9798 1.9815 415.7297 416.1608 0.0651 -1.0000 -1.0000 2327422 1576020182.10 151.5342 60.0024 32.0000 1.9806 1.9823 415.5705 416.0009 0.0649 -1.0000 -1.0000 2327515 1576020182.20 151.5342 60.0024 32.0000 1.9801 1.9818 415.5757 416.0055 0.0649 -1.0000 -1.0000 2327593 1576020182.30 151.5342 60.0024 32.0000 1.9793 1.9810 415.6530 416.0837 0.0650 -1.0000 -1.0000 2327656 1576020182.40 151.5342 60.0024 32.0000 1.9790 1.9807 415.7383 416.1690 0.0650 -1.0000 -1.0000 2327718 1576020182.50 151.5342 60.0024 32.0000 1.9791 1.9808 415.8648 416.2962 0.0651 -1.0000 -1.0000 2327781 1576020182.60 151.5076 60.0024 32.0000 1.9786 1.9803 415.7660 416.1973 0.0651 -1.0000 -1.0000 2328015 1576020182.70 151.5076 60.0024 32.0000 1.9786 1.9803 415.7292 416.1609 0.0651 -1.0000 -1.0000 2328078 1576020182.80 151.5076 60.0024 32.0000 1.9787 1.9803 415.5559 415.9860 0.0650 -1.0000 -1.0000 2328156 1576020182.90 151.5076 60.0024 32.0000 1.9799 1.9816 415.5960 416.0265 0.0649 -1.0000 -1.0000 2328218 1576020183.00 151.5076 60.0024 32.0000 1.9790 1.9806 415.7309 416.1606 0.0649 -1.0000 -1.0000 2328281 1576020183.10 151.4555 60.0024 32.0000 1.9792 1.9809 415.7979 416.2269 0.0648 -1.0000 -1.0000 2328531 1576020183.20 151.4438 60.0024 32.0000 1.9798 1.9815 415.9004 416.3317 0.0650 -1.0000 -1.0000 2328593 1576020183.30 151.4438 60.0024 32.0000 1.9795 1.9811 415.7666 416.1970 0.0650 -1.0000 -1.0000 2328656 1576020183.40 151.4438 60.0024 32.0000 1.9798 1.9815 415.6810 416.1110 0.0649 -1.0000 -1.0000 2328734 1576020183.50 151.4438 60.0024 32.0000 1.9805 1.9822 415.6189 416.0495 0.0650 -1.0000 -1.0000 2328797 1576020183.60 151.4438 60.0024 32.0000 1.9796 1.9813 415.7132 416.1443 0.0650 -1.0000 -1.0000 2328859 1576020183.70 151.5435 60.0024 32.0000 1.9793 1.9810 415.7586 416.1896 0.0650 -1.0000 -1.0000 2328922 1576020183.80 151.5435 60.0024 32.0000 1.9795 1.9812 415.7416 416.1722 0.0650 -1.0000 -1.0000 2328984 1576020183.90 151.5435 60.0024 32.0000 1.9786 1.9802 415.7494 416.1803 0.0650 -1.0000 -1.0000 2329062 1576020184.00 151.5435 60.0024 32.0000 1.9799 1.9815 415.6669 416.0977 0.0651 -1.0000 -1.0000 2329125 1576020184.10 151.5435 60.0024 32.0000 1.9796 1.9813 415.6132 416.0441 0.0650 -1.0000 -1.0000 2329187 1576020184.20 151.5435 60.0024 32.0000 1.9795 1.9812 415.6246 416.0554 0.0651 -1.0000 -1.0000 2329562 1576020184.30 151.5172 60.0024 32.0000 1.9788 1.9805 415.7144 416.1451 0.0649 -1.0000 -1.0000 2329640 1576020184.40 151.5172 60.0024 32.0000 1.9792 1.9809 415.8103 416.2409 0.0650 -1.0000 -1.0000 2329687 1576020184.50 151.5172 60.0024 32.0000 1.9791 1.9808 415.8778 416.3088 0.0650 -1.0000 -1.0000 2329765 1576020184.60 151.5172 60.0024 32.0000 1.9791 1.9808 415.7815 416.2120 0.0650 -1.0000 -1.0000 2329828 1576020184.70 151.5172 60.0024 32.0000 1.9793 1.9810 415.6908 416.1215 0.0650 -1.0000 -1.0000 2330031 1576020184.80 151.5098 60.0024 32.0000 1.9802 1.9818 415.6782 416.1086 0.0649 -1.0000 -1.0000 2330109 1576020184.90 151.5045 60.0024 32.0000 1.9802 1.9819 415.6586 416.0891 0.0650 -1.0000 -1.0000 2330172 1576020185.00 151.5045 60.0024 32.0000 1.9791 1.9808 415.5907 416.0205 0.0649 -1.0000 -1.0000 2330234 1576020185.10 151.5045 60.0024 32.0000 1.9790 1.9807 415.7791 416.2094 0.0650 -1.0000 -1.0000 2330296 1576020185.20 151.5045 60.0024 32.0000 1.9783 1.9800 415.7515 416.1822 0.0650 -1.0000 -1.0000 2330531 1576020185.30 151.5045 60.0024 32.0000 1.9788 1.9805 415.7406 416.1711 0.0649 -1.0000 -1.0000 2330593 1576020185.40 151.4524 60.0024 32.0000 1.9796 1.9812 415.6778 416.1070 0.0649 -1.0000 -1.0000 2330656 1576020185.50 151.4524 60.0024 32.0000 1.9795 1.9812 415.6416 416.0705 0.0649 -1.0000 -1.0000 2330734 1576020185.60 151.4524 60.0024 32.0000 1.9802 1.9819 415.7241 416.1554 0.0651 -1.0000 -1.0000 2330797 1576020185.70 151.4524 60.0024 32.0000 1.9792 1.9809 415.8183 416.2493 0.0650 -1.0000 -1.0000 2331031 1576020185.80 151.4524 60.0024 32.0000 1.9788 1.9805 415.8029 416.2332 0.0650 -1.0000 -1.0000 2331094 1576020185.90 151.4319 60.0024 32.0000 1.9788 1.9805 415.8374 416.2682 0.0649 -1.0000 -1.0000 2331172 1576020186.00 151.4219 60.0024 32.0000 1.9787 1.9804 415.8123 416.2438 0.0651 -1.0000 -1.0000 2331234 1576020186.10 151.4219 60.0024 32.0000 1.9785 1.9802 415.7105 416.1407 0.0649 -1.0000 -1.0000 2331297 1576020186.20 151.4219 60.0024 32.0000 1.9794 1.9811 415.6904 416.1206 0.0650 -1.0000 -1.0000 2331531 1576020186.30 151.4219 60.0024 32.0000 1.9795 1.9812 415.7078 416.1377 0.0649 -1.0000 -1.0000 2331593 1576020186.40 151.4219 60.0024 32.0000 1.9793 1.9810 415.6265 416.0563 0.0649 -1.0000 -1.0000 2331656 1576020186.50 151.4730 60.0024 32.0000 1.9786 1.9803 415.7683 416.1985 0.0649 -1.0000 -1.0000 2331734 1576020186.60 151.4730 60.0024 32.0000 1.9791 1.9808 415.7748 416.2056 0.0651 -1.0000 -1.0000 2331797 1576020186.70 151.4730 60.0024 32.0000 1.9794 1.9811 415.7438 416.1740 0.0649 -1.0000 -1.0000 2332031 1576020186.80 151.4730 60.0024 32.0000 1.9801 1.9818 415.6419 416.0725 0.0650 -1.0000 -1.0000 2332093 1576020186.90 151.4730 60.0024 32.0000 1.9794 1.9811 415.6300 416.0615 0.0651 -1.0000 -1.0000 2332156 1576020187.00 151.5830 60.0024 32.0000 1.9795 1.9812 415.8109 416.2413 0.0649 -1.0000 -1.0000 2332218 1576020187.10 151.5964 60.0024 32.0000 1.9789 1.9806 415.7505 416.1804 0.0649 -1.0000 -1.0000 2332296 1576020187.20 151.5964 60.0024 32.0000 1.9793 1.9809 415.8090 416.2391 0.0649 -1.0000 -1.0000 2332359 1576020187.30 151.5964 60.0024 32.0000 1.9795 1.9812 415.8500 416.2801 0.0649 -1.0000 -1.0000 2332531 1576020187.40 151.5964 60.0024 32.0000 1.9799 1.9816 415.6269 416.0576 0.0649 -1.0000 -1.0000 2332609 1576020187.50 151.5819 60.0024 32.0000 1.9790 1.9806 415.5886 416.0181 0.0648 -1.0000 -1.0000 2332672 1576020187.60 151.4440 60.0024 32.0000 1.9795 1.9812 415.7907 416.2212 0.0650 -1.0000 -1.0000 2332734 1576020187.70 151.4440 60.0024 32.0000 1.9783 1.9799 415.8401 416.2695 0.0648 -1.0000 -1.0000 2332797 1576020187.80 151.4440 60.0024 32.0000 1.9782 1.9799 415.7662 416.1965 0.0649 -1.0000 -1.0000 2333031 1576020187.90 151.4440 60.0024 32.0000 1.9792 1.9809 415.7382 416.1674 0.0647 -1.0000 -1.0000 2333109 1576020188.00 151.4440 60.0024 32.0000 1.9789 1.9806 415.6830 416.1126 0.0649 -1.0000 -1.0000 2333172 1576020188.10 151.4018 60.0024 32.0000 1.9804 1.9820 415.6562 416.0869 0.0650 -1.0000 -1.0000 2333234 1576020188.20 151.4010 60.0024 32.0000 1.9792 1.9809 415.6459 416.0761 0.0649 -1.0000 -1.0000 2333297 1576020188.30 151.4010 60.0024 32.0000 1.9792 1.9809 415.6631 416.0926 0.0648 -1.0000 -1.0000 2333781 1576020188.40 151.4010 60.0024 32.0000 1.9792 1.9809 415.7452 416.1743 0.0647 -1.0000 -1.0000 2333843 1576020188.50 151.4010 60.0024 32.0000 1.9790 1.9807 415.7674 416.1967 0.0648 -1.0000 -1.0000 2333922 1576020188.60 151.4186 60.0024 32.0000 1.9794 1.9811 415.6306 416.0599 0.0648 -1.0000 -1.0000 2333984 1576020188.70 151.4818 60.0024 32.0000 1.9803 1.9820 415.6895 416.1190 0.0649 -1.0000 -1.0000 2334046 1576020188.80 151.4818 60.0024 32.0000 1.9801 1.9818 415.6087 416.0392 0.0650 -1.0000 -1.0000 2334281 1576020188.90 151.4818 60.0024 32.0000 1.9787 1.9804 415.7846 416.2141 0.0647 -1.0000 -1.0000 2334343 1576020189.00 151.4818 60.0024 32.0000 1.9788 1.9805 415.7870 416.2166 0.0648 -1.0000 -1.0000 2334406 1576020189.10 151.4818 60.0024 32.0000 1.9790 1.9807 415.7802 416.2092 0.0648 -1.0000 -1.0000 2334484 1576020189.20 151.5926 60.0024 32.0000 1.9795 1.9811 415.7590 416.1886 0.0648 -1.0000 -1.0000 2334546 1576020189.30 151.5926 60.0024 32.0000 1.9804 1.9821 415.6472 416.0771 0.0649 -1.0000 -1.0000 2334765 1576020189.40 151.5926 60.0024 32.0000 1.9809 1.9826 415.6003 416.0307 0.0650 -1.0000 -1.0000 2334843 1576020189.50 151.5926 60.0024 32.0000 1.9798 1.9815 415.6669 416.0979 0.0651 -1.0000 -1.0000 2334906 1576020189.60 151.5926 60.0024 32.0000 1.9787 1.9804 415.7476 416.1772 0.0649 -1.0000 -1.0000 2334969 1576020189.70 151.5697 60.0026 32.0000 1.9782 1.9799 415.8322 416.2629 0.0650 -1.0000 -1.0000 2335031 1576020189.80 151.5536 60.0027 32.0000 1.9791 1.9808 415.7938 416.2244 0.0649 -1.0000 -1.0000 2335765 1576020189.90 151.5536 60.0027 32.0000 1.9798 1.9815 415.6877 416.1174 0.0649 -1.0000 -1.0000 2335859 1576020190.00 151.5536 60.0027 32.0000 1.9800 1.9817 415.5536 415.9854 0.0651 -1.0000 -1.0000 2335922 1576020190.10 151.5536 60.0027 32.0000 1.9798 1.9815 415.6718 416.1018 0.0648 -1.0000 -1.0000 2335984 1576020190.20 151.5536 60.0027 32.0000 1.9794 1.9811 415.8166 416.2466 0.0649 -1.0000 -1.0000 2336046 1576020190.30 151.5536 60.0027 32.0000 1.9795 1.9812 415.8246 416.2544 0.0648 -1.0000 -1.0000 2336109 1576020190.40 151.4976 60.0027 32.0000 1.9791 1.9808 415.8400 416.2693 0.0648 -1.0000 -1.0000 2336172 1576020190.50 151.4976 60.0027 32.0000 1.9802 1.9819 415.7696 416.2006 0.0652 -1.0000 -1.0000 2336250 1576020190.60 151.4976 60.0027 32.0000 1.9802 1.9819 415.6625 416.0915 0.0647 -1.0000 -1.0000 2336312 1576020190.70 151.4976 60.0027 32.0000 1.9799 1.9816 415.5937 416.0224 0.0648 -1.0000 -1.0000 2336375 1576020190.80 151.4976 60.0027 32.0000 1.9804 1.9821 415.7187 416.1489 0.0649 -1.0000 -1.0000 2336578 1576020190.90 151.4919 60.0027 32.0000 1.9796 1.9813 415.8453 416.2761 0.0650 -1.0000 -1.0000 2336640 1576020191.00 151.4634 60.0027 32.0000 1.9796 1.9813 415.7558 416.1863 0.0649 -1.0000 -1.0000 2336703 1576020191.10 151.4634 60.0027 32.0000 1.9804 1.9821 415.6445 416.0744 0.0648 -1.0000 -1.0000 2336765 1576020191.20 151.4634 60.0027 32.0000 1.9796 1.9813 415.6763 416.1061 0.0649 -1.0000 -1.0000 2336828 1576020191.30 151.4634 60.0027 32.0000 1.9799 1.9816 415.6700 416.1000 0.0649 -1.0000 -1.0000 2336890 1576020191.40 151.4634 60.0027 32.0000 1.9793 1.9810 415.6949 416.1260 0.0650 -1.0000 -1.0000 2336969 1576020191.50 151.5791 60.0027 32.0000 1.9796 1.9813 415.8388 416.2695 0.0651 -1.0000 -1.0000 2337031 1576020191.60 151.5791 60.0027 32.0000 1.9792 1.9809 415.8807 416.3107 0.0648 -1.0000 -1.0000 2337094 1576020191.70 151.5791 60.0027 32.0000 1.9796 1.9813 415.7790 416.2093 0.0649 -1.0000 -1.0000 2337172 1576020191.80 151.5791 60.0027 32.0000 1.9795 1.9812 415.7255 416.1551 0.0648 -1.0000 -1.0000 2337234 1576020191.90 151.5791 60.0027 32.0000 1.9801 1.9818 415.6747 416.1054 0.0650 -1.0000 -1.0000 2337312 1576020192.00 151.5202 60.0027 32.0000 1.9804 1.9821 415.6566 416.0874 0.0650 -1.0000 -1.0000 2337375 1576020192.10 151.5107 60.0027 32.0000 1.9796 1.9813 415.7809 416.2124 0.0652 -1.0000 -1.0000 2337437 1576020192.20 151.5107 60.0027 32.0000 1.9794 1.9811 415.8452 416.2768 0.0650 -1.0000 -1.0000 2337500 1576020192.30 151.5107 60.0027 32.0000 1.9793 1.9810 415.8035 416.2337 0.0649 -1.0000 -1.0000 2337562 1576020192.40 151.5107 60.0027 32.0000 1.9802 1.9819 415.6987 416.1286 0.0649 -1.0000 -1.0000 2337625 1576020192.50 151.5087 60.0027 32.0000 1.9798 1.9814 415.6155 416.0455 0.0650 -1.0000 -1.0000 2337703 1576020192.60 151.4986 60.0027 32.0000 1.9800 1.9817 415.6284 416.0596 0.0651 -1.0000 -1.0000 2337765 1576020192.70 151.4986 60.0027 32.0000 1.9796 1.9813 415.7594 416.1891 0.0648 -1.0000 -1.0000 2337828 1576020192.80 151.4986 60.0027 32.0000 1.9802 1.9819 415.8527 416.2827 0.0649 -1.0000 -1.0000 2337906 1576020192.90 151.4986 60.0027 32.0000 1.9792 1.9809 415.8470 416.2781 0.0650 -1.0000 -1.0000 2338031 1576020193.00 151.4986 60.0027 32.0000 1.9796 1.9813 415.7978 416.2295 0.0651 -1.0000 -1.0000 2338093 1576020193.10 151.5475 60.0027 32.0000 1.9795 1.9812 415.7738 416.2048 0.0650 -1.0000 -1.0000 2338156 1576020193.20 151.5475 60.0027 32.0000 1.9802 1.9819 415.6521 416.0826 0.0650 -1.0000 -1.0000 2338218 1576020193.30 151.5475 60.0027 32.0000 1.9796 1.9812 415.7683 416.1986 0.0649 -1.0000 -1.0000 2338281 1576020193.40 151.5475 60.0027 32.0000 1.9792 1.9809 415.8784 416.3085 0.0649 -1.0000 -1.0000 2338828 1576020193.50 151.5475 60.0027 32.0000 1.9792 1.9809 415.8511 416.2812 0.0651 -1.0000 -1.0000 2338890 1576020193.60 151.5518 60.0027 32.0000 1.9794 1.9810 415.8597 416.2911 0.0649 -1.0000 -1.0000 2338953 1576020193.70 151.5573 60.0027 32.0000 1.9794 1.9810 415.7448 416.1745 0.0649 -1.0000 -1.0000 2339031 1576020193.80 151.5573 60.0027 32.0000 1.9796 1.9813 415.7069 416.1380 0.0650 -1.0000 -1.0000 2339094 1576020193.90 151.5573 60.0027 32.0000 1.9801 1.9818 415.6670 416.0973 0.0649 -1.0000 -1.0000 2339328 1576020194.00 151.5573 60.0027 32.0000 1.9794 1.9810 415.7113 416.1414 0.0649 -1.0000 -1.0000 2339390 1576020194.10 151.5573 60.0027 32.0000 1.9792 1.9809 415.7981 416.2284 0.0650 -1.0000 -1.0000 2339453 1576020194.20 151.4538 60.0027 32.0000 1.9794 1.9811 415.8667 416.2980 0.0651 -1.0000 -1.0000 2339515 1576020194.30 151.4538 60.0027 32.0000 1.9798 1.9815 415.7533 416.1845 0.0650 -1.0000 -1.0000 2339578 1576020194.40 151.4538 60.0027 32.0000 1.9802 1.9819 415.7115 416.1420 0.0650 -1.0000 -1.0000 2339765 1576020194.50 151.4538 60.0027 32.0000 1.9800 1.9817 415.6746 416.1057 0.0650 -1.0000 -1.0000 2339828 1576020194.60 151.4538 60.0027 32.0000 1.9803 1.9820 415.6925 416.1227 0.0649 -1.0000 -1.0000 2339890 1576020194.70 151.4781 60.0026 32.0000 1.9797 1.9813 415.7679 416.1986 0.0650 -1.0000 -1.0000 2339953 1576020194.80 151.5315 60.0023 32.0000 1.9794 1.9811 415.8987 416.3286 0.0649 -1.0000 -1.0000 2340031 1576020194.90 151.5315 60.0023 32.0000 1.9793 1.9810 415.8534 416.2841 0.0650 -1.0000 -1.0000 2340109 1576020195.00 151.5315 60.0023 32.0000 1.9794 1.9811 415.8415 416.2722 0.0650 -1.0000 -1.0000 2340281 1576020195.10 151.5315 60.0023 32.0000 1.9795 1.9811 415.7354 416.1660 0.0650 -1.0000 -1.0000 2340359 1576020195.20 151.5315 60.0023 32.0000 1.9795 1.9811 415.6557 416.0863 0.0649 -1.0000 -1.0000 2340422 1576020195.30 151.5442 60.0023 32.0000 1.9804 1.9821 415.6584 416.0892 0.0650 -1.0000 -1.0000 2340484 1576020195.40 151.5442 60.0023 32.0000 1.9800 1.9817 415.7129 416.1427 0.0648 -1.0000 -1.0000 2340546 1576020195.50 151.5442 60.0023 32.0000 1.9791 1.9808 415.8203 416.2500 0.0649 -1.0000 -1.0000 2341046 1576020195.60 151.5442 60.0023 32.0000 1.9784 1.9801 415.7807 416.2107 0.0648 -1.0000 -1.0000 2341109 1576020195.70 151.5442 60.0023 32.0000 1.9789 1.9806 415.7607 416.1919 0.0650 -1.0000 -1.0000 2341172 1576020195.80 151.5312 60.0023 32.0000 1.9802 1.9819 415.8149 416.2455 0.0650 -1.0000 -1.0000 2341234 1576020195.90 151.4883 60.0023 32.0000 1.9802 1.9819 415.7234 416.1541 0.0650 -1.0000 -1.0000 2341312 1576020196.00 151.4883 60.0023 32.0000 1.9806 1.9823 415.7020 416.1319 0.0649 -1.0000 -1.0000 2341375 1576020196.10 151.4883 60.0023 32.0000 1.9799 1.9816 415.7067 416.1370 0.0649 -1.0000 -1.0000 2341437 1576020196.20 151.4883 60.0023 32.0000 1.9784 1.9801 415.7671 416.1968 0.0649 -1.0000 -1.0000 2341515 1576020196.30 151.4883 60.0023 32.0000 1.9788 1.9805 415.8366 416.2663 0.0648 -1.0000 -1.0000 2341578 1576020196.40 151.4671 60.0023 32.0000 1.9793 1.9810 415.8759 416.3060 0.0649 -1.0000 -1.0000 2341640 1576020196.50 151.4671 60.0023 32.0000 1.9794 1.9811 415.9076 416.3383 0.0650 -1.0000 -1.0000 2341812 1576020196.60 151.4671 60.0023 32.0000 1.9797 1.9813 415.7097 416.1404 0.0650 -1.0000 -1.0000 2341890 1576020196.70 151.4671 60.0023 32.0000 1.9798 1.9815 415.7325 416.1629 0.0649 -1.0000 -1.0000 2341953 1576020196.80 151.4671 60.0023 32.0000 1.9796 1.9813 415.7380 416.1683 0.0649 -1.0000 -1.0000 2342015 1576020196.90 151.5446 60.0023 32.0000 1.9793 1.9810 415.7480 416.1786 0.0649 -1.0000 -1.0000 2342078 1576020197.00 151.5446 60.0023 32.0000 1.9793 1.9810 415.8779 416.3089 0.0650 -1.0000 -1.0000 2342562 1576020197.10 151.5446 60.0023 32.0000 1.9793 1.9810 415.9002 416.3314 0.0650 -1.0000 -1.0000 2342625 1576020197.20 151.5446 60.0023 32.0000 1.9785 1.9802 415.8561 416.2854 0.0646 -1.0000 -1.0000 2342687 1576020197.30 151.5446 60.0023 32.0000 1.9786 1.9803 415.7628 416.1929 0.0650 -1.0000 -1.0000 2342750 1576020197.40 151.5446 60.0023 32.0000 1.9796 1.9813 415.6623 416.0935 0.0650 -1.0000 -1.0000 2342828 1576020197.50 151.5586 60.0023 32.0000 1.9798 1.9815 415.6764 416.1069 0.0648 -1.0000 -1.0000 2342890 1576020197.60 151.5586 60.0023 32.0000 1.9794 1.9811 415.6173 416.0487 0.0651 -1.0000 -1.0000 2343015 1576020197.70 151.5586 60.0023 32.0000 1.9798 1.9815 415.7060 416.1361 0.0649 -1.0000 -1.0000 2343094 1576020197.80 151.5586 60.0023 32.0000 1.9800 1.9816 415.8514 416.2819 0.0650 -1.0000 -1.0000 2343156 1576020197.90 151.5586 60.0023 32.0000 1.9791 1.9808 415.9150 416.3457 0.0649 -1.0000 -1.0000 2343234 1576020198.00 151.5029 60.0023 32.0000 1.9802 1.9819 415.7775 416.2072 0.0648 -1.0000 -1.0000 2343297 1576020198.10 151.5029 60.0023 32.0000 1.9808 1.9824 415.6512 416.0809 0.0649 -1.0000 -1.0000 2343531 1576020198.20 151.5029 60.0023 32.0000 1.9802 1.9819 415.7550 416.1857 0.0650 -1.0000 -1.0000 2343593 1576020198.30 151.5029 60.0023 32.0000 1.9794 1.9810 415.7188 416.1493 0.0651 -1.0000 -1.0000 2343656 1576020198.40 151.5029 60.0023 32.0000 1.9798 1.9815 415.9162 416.3479 0.0650 -1.0000 -1.0000 2343718 1576020198.50 151.5029 60.0023 32.0000 1.9796 1.9813 415.8199 416.2506 0.0650 -1.0000 -1.0000 2343797 1576020198.60 151.5259 60.0023 32.0000 1.9797 1.9814 415.7447 416.1732 0.0647 -1.0000 -1.0000 2343859 1576020198.70 151.5259 60.0023 32.0000 1.9807 1.9824 415.6832 416.1128 0.0649 -1.0000 -1.0000 2343922 1576020198.80 151.5259 60.0023 32.0000 1.9806 1.9823 415.6622 416.0923 0.0649 -1.0000 -1.0000 2344000 1576020198.90 151.5259 60.0023 32.0000 1.9802 1.9819 415.8815 416.3120 0.0649 -1.0000 -1.0000 2344062 1576020199.00 151.5259 60.0023 32.0000 1.9795 1.9811 415.9331 416.3633 0.0649 -1.0000 -1.0000 2344125 1576020199.10 151.6050 60.0023 32.0000 1.9796 1.9813 415.8397 416.2705 0.0650 -1.0000 -1.0000 2344812 1576020199.20 151.6050 60.0023 32.0000 1.9804 1.9821 415.7681 416.1997 0.0651 -1.0000 -1.0000 2344875 1576020199.30 151.6050 60.0023 32.0000 1.9808 1.9824 415.7002 416.1296 0.0648 -1.0000 -1.0000 2344937 1576020199.40 151.6050 60.0023 32.0000 1.9804 1.9821 415.7492 416.1787 0.0648 -1.0000 -1.0000 2345000 1576020199.50 151.6050 60.0023 32.0000 1.9801 1.9818 415.7664 416.1957 0.0647 -1.0000 -1.0000 2345062 1576020199.60 151.6050 60.0023 32.0000 1.9801 1.9818 415.7551 416.1853 0.0649 -1.0000 -1.0000 2345140 1576020199.70 151.6040 60.0022 32.0000 1.9797 1.9814 415.8459 416.2756 0.0648 -1.0000 -1.0000 2345203 1576020199.80 151.6040 60.0022 32.0000 1.9785 1.9802 415.8616 416.2909 0.0647 -1.0000 -1.0000 2345265 1576020199.90 151.6040 60.0022 32.0000 1.9794 1.9811 415.8115 416.2429 0.0650 -1.0000 -1.0000 2345343 1576020200.00 151.6040 60.0022 32.0000 1.9798 1.9815 415.7652 416.1949 0.0649 -1.0000 -1.0000 2345406 1576020200.10 151.6040 60.0022 32.0000 1.9794 1.9811 415.6852 416.1149 0.0648 -1.0000 -1.0000 2345469 1576020200.20 151.6040 60.0022 32.0000 1.9796 1.9812 415.7598 416.1892 0.0648 -1.0000 -1.0000 2345546 1576020200.30 151.5356 60.0022 32.0000 1.9787 1.9804 415.8246 416.2546 0.0648 -1.0000 -1.0000 2345609 1576020200.40 151.5356 60.0022 32.0000 1.9791 1.9807 415.8456 416.2746 0.0648 -1.0000 -1.0000 2345672 1576020200.50 151.5356 60.0022 32.0000 1.9796 1.9813 415.7636 416.1926 0.0646 -1.0000 -1.0000 2345734 1576020200.60 151.5356 60.0022 32.0000 1.9801 1.9818 415.6411 416.0701 0.0648 -1.0000 -1.0000 2346281 1576020200.70 151.5356 60.0022 32.0000 1.9794 1.9811 415.6657 416.0956 0.0649 -1.0000 -1.0000 2346343 1576020200.80 151.5079 60.0022 32.0000 1.9796 1.9813 415.7541 416.1840 0.0649 -1.0000 -1.0000 2346421 1576020200.90 151.4899 60.0022 32.0000 1.9795 1.9811 415.8695 416.2980 0.0646 -1.0000 -1.0000 2346484 1576020201.00 151.4899 60.0022 32.0000 1.9795 1.9812 415.8381 416.2668 0.0647 -1.0000 -1.0000 2346546 1576020201.10 151.4899 60.0022 32.0000 1.9793 1.9810 415.7892 416.2189 0.0649 -1.0000 -1.0000 2346625 1576020201.20 151.4899 60.0022 32.0000 1.9798 1.9815 415.7594 416.1889 0.0648 -1.0000 -1.0000 2346687 1576020201.30 151.4899 60.0022 32.0000 1.9793 1.9810 415.7589 416.1878 0.0647 -1.0000 -1.0000 2346750 1576020201.40 151.5333 60.0022 32.0000 1.9793 1.9809 415.7577 416.1860 0.0647 -1.0000 -1.0000 2346812 1576020201.50 151.5333 60.0022 32.0000 1.9787 1.9804 415.8210 416.2499 0.0647 -1.0000 -1.0000 2346875 1576020201.60 151.5333 60.0022 32.0000 1.9797 1.9814 415.7938 416.2229 0.0648 -1.0000 -1.0000 2347031 1576020201.70 151.5333 60.0022 32.0000 1.9799 1.9816 415.7185 416.1487 0.0649 -1.0000 -1.0000 2347109 1576020201.80 151.5333 60.0022 32.0000 1.9798 1.9815 415.6692 416.0989 0.0649 -1.0000 -1.0000 2347172 1576020201.90 151.5333 60.0022 32.0000 1.9804 1.9821 415.6648 416.0939 0.0647 -1.0000 -1.0000 2347250 1576020202.00 151.5328 60.0022 32.0000 1.9795 1.9812 415.7015 416.1303 0.0647 -1.0000 -1.0000 2347312 1576020202.10 151.5210 60.0022 32.0000 1.9792 1.9809 415.7841 416.2138 0.0648 -1.0000 -1.0000 2347640 1576020202.20 151.5210 60.0022 32.0000 1.9784 1.9801 415.7921 416.2204 0.0646 -1.0000 -1.0000 2347703 1576020202.30 151.5210 60.0022 32.0000 1.9788 1.9805 415.8117 416.2401 0.0647 -1.0000 -1.0000 2347765 1576020202.40 151.5210 60.0022 32.0000 1.9798 1.9815 415.6376 416.0659 0.0647 -1.0000 -1.0000 2347828 1576020202.50 151.5210 60.0022 32.0000 1.9811 1.9828 415.6613 416.0907 0.0648 -1.0000 -1.0000 2347906 1576020202.60 151.4884 60.0022 32.0000 1.9804 1.9821 415.6708 416.0992 0.0646 -1.0000 -1.0000 2347968 1576020202.70 151.4884 60.0022 32.0000 1.9796 1.9813 415.7031 416.1315 0.0647 -1.0000 -1.0000 2348031 1576020202.80 151.4884 60.0022 32.0000 1.9791 1.9808 415.8281 416.2570 0.0647 -1.0000 -1.0000 2348109 1576020202.90 151.4884 60.0022 32.0000 1.9792 1.9809 415.8845 416.3130 0.0647 -1.0000 -1.0000 2348172 1576020203.00 151.4884 60.0022 32.0000 1.9786 1.9803 415.7970 416.2274 0.0649 -1.0000 -1.0000 2348234 1576020203.10 151.5133 60.0022 32.0000 1.9793 1.9810 415.6992 416.1281 0.0647 -1.0000 -1.0000 2348297 1576020203.20 151.5815 60.0022 32.0000 1.9800 1.9817 415.6676 416.0962 0.0647 -1.0000 -1.0000 2348531 1576020203.30 151.5815 60.0022 32.0000 1.9805 1.9821 415.6648 416.0941 0.0648 -1.0000 -1.0000 2348593 1576020203.40 151.5815 60.0022 32.0000 1.9802 1.9818 415.7706 416.1994 0.0647 -1.0000 -1.0000 2348672 1576020203.50 151.5815 60.0022 32.0000 1.9793 1.9810 415.8167 416.2463 0.0648 -1.0000 -1.0000 2348734 1576020203.60 151.5815 60.0022 32.0000 1.9802 1.9819 415.6711 416.1005 0.0648 -1.0000 -1.0000 2348797 1576020203.70 151.5672 60.0022 32.0000 1.9808 1.9825 415.6301 416.0590 0.0647 -1.0000 -1.0000 2349297 1576020203.80 151.5672 60.0022 32.0000 1.9803 1.9819 415.6074 416.0363 0.0647 -1.0000 -1.0000 2349359 1576020203.90 151.5672 60.0022 32.0000 1.9790 1.9807 415.6842 416.1126 0.0647 -1.0000 -1.0000 2349422 1576020204.00 151.5672 60.0022 32.0000 1.9794 1.9811 415.8324 416.2611 0.0647 -1.0000 -1.0000 2349484 1576020204.10 151.5672 60.0022 32.0000 1.9788 1.9805 415.9124 416.3426 0.0648 -1.0000 -1.0000 2349546 1576020204.20 151.5165 60.0022 32.0000 1.9791 1.9808 415.8120 416.2414 0.0648 -1.0000 -1.0000 2349625 1576020204.30 151.4649 60.0022 32.0000 1.9799 1.9816 415.7076 416.1383 0.0651 -1.0000 -1.0000 2349687 1576020204.40 151.4649 60.0022 32.0000 1.9798 1.9815 415.5079 415.9378 0.0649 -1.0000 -1.0000 2349750 1576020204.50 151.4649 60.0022 32.0000 1.9794 1.9811 415.6212 416.0519 0.0650 -1.0000 -1.0000 2349828 1576020204.60 151.4649 60.0022 32.0000 1.9798 1.9815 415.6410 416.0708 0.0648 -1.0000 -1.0000 2349890 1576020204.70 151.4649 60.0022 32.0000 1.9796 1.9813 415.8234 416.2521 0.0647 -1.0000 -1.0000 2350015 1576020204.80 151.5575 60.0028 32.0000 1.9790 1.9806 415.8163 416.2456 0.0648 -1.0000 -1.0000 2350093 1576020204.90 151.5575 60.0028 32.0000 1.9791 1.9808 415.7578 416.1869 0.0647 -1.0000 -1.0000 2350156 1576020205.00 151.5575 60.0028 32.0000 1.9797 1.9814 415.7611 416.1901 0.0647 -1.0000 -1.0000 2350218 1576020205.10 151.5575 60.0028 32.0000 1.9804 1.9821 415.6497 416.0792 0.0648 -1.0000 -1.0000 2350297 1576020205.20 151.5575 60.0028 32.0000 1.9800 1.9817 415.7316 416.1605 0.0647 -1.0000 -1.0000 2350359 1576020205.30 151.5575 60.0028 32.0000 1.9798 1.9814 415.7336 416.1629 0.0648 -1.0000 -1.0000 2350422 1576020205.40 151.5430 60.0028 32.0000 1.9785 1.9802 415.8061 416.2350 0.0647 -1.0000 -1.0000 2350484 1576020205.50 151.5430 60.0028 32.0000 1.9792 1.9809 415.7918 416.2214 0.0648 -1.0000 -1.0000 2350546 1576020205.60 151.5430 60.0028 32.0000 1.9784 1.9801 415.8228 416.2526 0.0648 -1.0000 -1.0000 2350609 1576020205.70 151.5430 60.0028 32.0000 1.9788 1.9805 415.7658 416.1956 0.0649 -1.0000 -1.0000 2351046 1576020205.80 151.5430 60.0028 32.0000 1.9790 1.9807 415.7141 416.1444 0.0649 -1.0000 -1.0000 2351125 1576020205.90 151.4955 60.0028 32.0000 1.9793 1.9810 415.6668 416.0962 0.0649 -1.0000 -1.0000 2351187 1576020206.00 151.4745 60.0028 32.0000 1.9789 1.9806 415.8030 416.2328 0.0648 -1.0000 -1.0000 2351250 1576020206.10 151.4745 60.0028 32.0000 1.9785 1.9802 415.8815 416.3117 0.0649 -1.0000 -1.0000 2351312 1576020206.20 151.4745 60.0028 32.0000 1.9784 1.9801 415.8640 416.2937 0.0649 -1.0000 -1.0000 2351546 1576020206.30 151.4745 60.0028 32.0000 1.9791 1.9807 415.6589 416.0880 0.0647 -1.0000 -1.0000 2351609 1576020206.40 151.4745 60.0028 32.0000 1.9795 1.9812 415.6336 416.0638 0.0650 -1.0000 -1.0000 2351672 1576020206.50 151.4567 60.0028 32.0000 1.9801 1.9818 415.5294 415.9593 0.0649 -1.0000 -1.0000 2351750 1576020206.60 151.4503 60.0028 32.0000 1.9797 1.9814 415.7511 416.1808 0.0648 -1.0000 -1.0000 2351812 1576020206.70 151.4503 60.0028 32.0000 1.9790 1.9807 415.8878 416.3185 0.0650 -1.0000 -1.0000 2352046 1576020206.80 151.4503 60.0028 32.0000 1.9786 1.9803 415.9346 416.3648 0.0649 -1.0000 -1.0000 2352109 1576020206.90 151.4503 60.0028 32.0000 1.9789 1.9806 415.8417 416.2724 0.0650 -1.0000 -1.0000 2352172 1576020207.00 151.4503 60.0028 32.0000 1.9796 1.9813 415.7189 416.1493 0.0649 -1.0000 -1.0000 2352234 1576020207.10 151.5318 60.0028 32.0000 1.9799 1.9816 415.6347 416.0638 0.0648 -1.0000 -1.0000 2352312 1576020207.20 151.5318 60.0028 32.0000 1.9797 1.9814 415.7794 416.2098 0.0649 -1.0000 -1.0000 2352546 1576020207.30 151.5318 60.0028 32.0000 1.9791 1.9808 415.8597 416.2893 0.0647 -1.0000 -1.0000 2352609 1576020207.40 151.5318 60.0028 32.0000 1.9798 1.9814 415.8336 416.2629 0.0648 -1.0000 -1.0000 2352687 1576020207.50 151.5318 60.0028 32.0000 1.9800 1.9816 415.7724 416.2022 0.0649 -1.0000 -1.0000 2352750 1576020207.60 151.5640 60.0028 32.0000 1.9798 1.9815 415.6642 416.0954 0.0651 -1.0000 -1.0000 2352797 1576020207.70 151.5647 60.0028 32.0000 1.9792 1.9809 415.6852 416.1151 0.0648 -1.0000 -1.0000 2352875 1576020207.80 151.5647 60.0028 32.0000 1.9797 1.9814 415.7299 416.1608 0.0650 -1.0000 -1.0000 2353062 1576020207.90 151.5647 60.0028 32.0000 1.9793 1.9810 415.7931 416.2236 0.0649 -1.0000 -1.0000 2353140 1576020208.00 151.5647 60.0028 32.0000 1.9787 1.9804 415.8786 416.3084 0.0648 -1.0000 -1.0000 2353203 1576020208.10 151.5505 60.0028 32.0000 1.9790 1.9807 415.9124 416.3429 0.0649 -1.0000 -1.0000 2353265 1576020208.20 151.4770 60.0028 32.0000 1.9797 1.9813 415.5393 415.9684 0.0648 -1.0000 -1.0000 2353343 1576020208.30 151.4770 60.0028 32.0000 1.9800 1.9817 415.6702 416.1003 0.0649 -1.0000 -1.0000 2353516 1576020208.40 151.4770 60.0028 32.0000 1.9795 1.9812 415.6930 416.1230 0.0649 -1.0000 -1.0000 2353578 1576020208.50 151.4770 60.0028 32.0000 1.9796 1.9813 415.9714 416.4013 0.0649 -1.0000 -1.0000 2353656 1576020208.60 151.4770 60.0028 32.0000 1.9789 1.9806 415.9542 416.3851 0.0649 -1.0000 -1.0000 2353718 1576020208.70 151.4770 60.0028 32.0000 1.9789 1.9806 415.8480 416.2779 0.0649 -1.0000 -1.0000 2353781 1576020208.80 151.4712 60.0028 32.0000 1.9792 1.9809 415.8375 416.2677 0.0649 -1.0000 -1.0000 2354468 1576020208.90 151.4712 60.0028 32.0000 1.9797 1.9814 415.6600 416.0898 0.0649 -1.0000 -1.0000 2354531 1576020209.00 151.4712 60.0028 32.0000 1.9810 1.9826 415.6976 416.1277 0.0649 -1.0000 -1.0000 2354593 1576020209.10 151.4712 60.0028 32.0000 1.9800 1.9817 415.7266 416.1567 0.0649 -1.0000 -1.0000 2354672 1576020209.20 151.4712 60.0028 32.0000 1.9793 1.9810 415.8253 416.2560 0.0650 -1.0000 -1.0000 2354734 1576020209.30 151.5159 60.0028 32.0000 1.9790 1.9807 415.8220 416.2526 0.0650 -1.0000 -1.0000 2354797 1576020209.40 151.5306 60.0028 32.0000 1.9805 1.9822 415.7207 416.1509 0.0649 -1.0000 -1.0000 2354859 1576020209.50 151.5306 60.0028 32.0000 1.9801 1.9818 415.6236 416.0518 0.0646 -1.0000 -1.0000 2354922 1576020209.60 151.5306 60.0028 32.0000 1.9795 1.9812 415.7206 416.1496 0.0648 -1.0000 -1.0000 2354984 1576020209.70 151.5306 60.0028 32.0000 1.9797 1.9814 415.8015 416.2312 0.0649 -1.0000 -1.0000 2355062 1576020209.80 151.5288 60.0028 32.0000 1.9793 1.9809 415.8110 416.2415 0.0650 -1.0000 -1.0000 2355125 1576020209.90 151.5197 60.0027 32.0000 1.9796 1.9813 415.8667 416.2973 0.0650 -1.0000 -1.0000 2355203 1576020210.00 151.5197 60.0027 32.0000 1.9795 1.9812 415.8307 416.2610 0.0648 -1.0000 -1.0000 2355250 1576020210.10 151.5197 60.0027 32.0000 1.9794 1.9811 415.6983 416.1283 0.0649 -1.0000 -1.0000 2355328 1576020210.20 151.5197 60.0027 32.0000 1.9796 1.9813 415.6012 416.0304 0.0648 -1.0000 -1.0000 2355390 1576020210.30 151.5197 60.0027 32.0000 1.9786 1.9803 415.7323 416.1624 0.0650 -1.0000 -1.0000 2356281 1576020210.40 151.5197 60.0027 32.0000 1.9789 1.9806 415.7717 416.2018 0.0648 -1.0000 -1.0000 2356343 1576020210.50 151.4363 60.0027 32.0000 1.9782 1.9798 415.8025 416.2313 0.0648 -1.0000 -1.0000 2356422 1576020210.60 151.4363 60.0027 32.0000 1.9791 1.9808 415.6636 416.0943 0.0649 -1.0000 -1.0000 2356484 1576020210.70 151.4363 60.0027 32.0000 1.9802 1.9819 415.6438 416.0729 0.0648 -1.0000 -1.0000 2356546 1576020210.80 151.4363 60.0027 32.0000 1.9788 1.9805 415.6491 416.0788 0.0649 -1.0000 -1.0000 2356625 1576020210.90 151.4363 60.0027 32.0000 1.9787 1.9804 415.7727 416.2039 0.0650 -1.0000 -1.0000 2356687 1576020211.00 151.4854 60.0027 32.0000 1.9786 1.9802 415.8791 416.3089 0.0648 -1.0000 -1.0000 2356750 1576020211.10 151.4900 60.0027 32.0000 1.9796 1.9813 415.8442 416.2744 0.0649 -1.0000 -1.0000 2356828 1576020211.20 151.4900 60.0027 32.0000 1.9803 1.9820 415.7696 416.2005 0.0650 -1.0000 -1.0000 2356890 1576020211.30 151.4900 60.0027 32.0000 1.9801 1.9818 415.7143 416.1443 0.0648 -1.0000 -1.0000 2356953 1576020211.40 151.4900 60.0027 32.0000 1.9799 1.9815 415.6613 416.0904 0.0648 -1.0000 -1.0000 2357016 1576020211.50 151.4900 60.0027 32.0000 1.9795 1.9812 415.6824 416.1117 0.0648 -1.0000 -1.0000 2357078 1576020211.60 151.4925 60.0027 32.0000 1.9794 1.9811 415.7487 416.1789 0.0649 -1.0000 -1.0000 2357140 1576020211.70 151.5225 60.0027 32.0000 1.9800 1.9817 415.7719 416.2014 0.0647 -1.0000 -1.0000 2357219 1576020211.80 151.5225 60.0027 32.0000 1.9803 1.9819 415.7576 416.1873 0.0649 -1.0000 -1.0000 2357281 1576020211.90 151.5275 60.0027 32.0000 1.9803 1.9819 415.7017 416.1321 0.0649 -1.0000 -1.0000 2357359 1576020212.00 151.5275 60.0027 32.0000 1.9799 1.9816 415.6833 416.1125 0.0647 -1.0000 -1.0000 2357422 1576020212.10 151.5275 60.0027 32.0000 1.9798 1.9815 415.7203 416.1481 0.0645 -1.0000 -1.0000 2357484 1576020212.20 151.5275 60.0027 32.0000 1.9798 1.9815 415.9385 416.3676 0.0648 -1.0000 -1.0000 2357546 1576020212.30 151.5275 60.0027 32.0000 1.9796 1.9813 415.8822 416.3116 0.0647 -1.0000 -1.0000 2357640 1576020212.40 151.5275 60.0027 32.0000 1.9790 1.9807 415.8097 416.2389 0.0648 -1.0000 -1.0000 2357843 1576020212.50 151.5275 60.0027 32.0000 1.9799 1.9816 415.7961 416.2260 0.0648 -1.0000 -1.0000 2357906 1576020212.60 151.5275 60.0027 32.0000 1.9796 1.9813 415.6660 416.0953 0.0648 -1.0000 -1.0000 2357984 1576020212.70 151.5463 60.0027 32.0000 1.9800 1.9817 415.6985 416.1278 0.0648 -1.0000 -1.0000 2358046 1576020212.80 151.5697 60.0027 32.0000 1.9795 1.9812 415.7717 416.2022 0.0650 -1.0000 -1.0000 2358109 1576020212.90 151.5697 60.0027 32.0000 1.9794 1.9810 415.8382 416.2681 0.0649 -1.0000 -1.0000 2358546 1576020213.00 151.5697 60.0027 32.0000 1.9796 1.9813 415.7502 416.1800 0.0649 -1.0000 -1.0000 2358609 1576020213.10 151.5697 60.0027 32.0000 1.9798 1.9814 415.6494 416.0793 0.0649 -1.0000 -1.0000 2358672 1576020213.20 151.5697 60.0027 32.0000 1.9800 1.9817 415.5949 416.0242 0.0648 -1.0000 -1.0000 2358734 1576020213.30 151.5697 60.0027 32.0000 1.9796 1.9813 415.7312 416.1603 0.0647 -1.0000 -1.0000 2358797 1576020213.40 151.3731 60.0027 32.0000 1.9793 1.9810 415.8311 416.2606 0.0649 -1.0000 -1.0000 2359046 1576020213.50 151.3731 60.0027 32.0000 1.9793 1.9810 415.8214 416.2511 0.0648 -1.0000 -1.0000 2359109 1576020213.60 151.3731 60.0027 32.0000 1.9798 1.9815 415.7114 416.1411 0.0648 -1.0000 -1.0000 2359172 1576020213.70 151.3731 60.0027 32.0000 1.9794 1.9811 415.6499 416.0787 0.0647 -1.0000 -1.0000 2359250 1576020213.80 151.3731 60.0027 32.0000 1.9798 1.9814 415.5926 416.0214 0.0648 -1.0000 -1.0000 2359312 1576020213.90 151.4311 60.0027 32.0000 1.9795 1.9811 415.6171 416.0467 0.0649 -1.0000 -1.0000 2359562 1576020214.00 151.4311 60.0027 32.0000 1.9794 1.9810 415.7865 416.2170 0.0650 -1.0000 -1.0000 2359625 1576020214.10 151.4311 60.0027 32.0000 1.9797 1.9814 415.6734 416.1038 0.0649 -1.0000 -1.0000 2359687 1576020214.20 151.4311 60.0027 32.0000 1.9796 1.9813 415.6298 416.0591 0.0648 -1.0000 -1.0000 2359750 1576020214.30 151.4311 60.0027 32.0000 1.9796 1.9813 415.7382 416.1676 0.0646 -1.0000 -1.0000 2359812 1576020214.40 151.4523 60.0027 32.0000 1.9793 1.9810 415.9183 416.3477 0.0648 -1.0000 -1.0000 2359890 1576020214.50 151.5448 60.0027 32.0000 1.9798 1.9815 415.8442 416.2735 0.0647 -1.0000 -1.0000 2359953 1576020214.60 151.5448 60.0027 32.0000 1.9793 1.9809 415.8345 416.2645 0.0649 -1.0000 -1.0000 2400015 1576020214.70 151.5448 60.0027 32.0000 1.9799 1.9816 415.8106 416.2404 0.0648 -1.0000 -1.0000 2400078 1576020214.80 151.5448 60.0027 32.0000 1.9798 1.9815 415.6553 416.0838 0.0647 -1.0000 -1.0000 2400156 1576020214.90 151.5448 60.0027 32.0000 1.9796 1.9812 415.5500 415.9788 0.0647 -1.0000 -1.0000 2400218 1576020215.00 151.5571 60.0026 32.0000 1.9800 1.9817 415.6073 416.0364 0.0648 -1.0000 -1.0000 2400281 1576020215.10 151.5571 60.0026 32.0000 1.9794 1.9811 415.6581 416.0874 0.0647 -1.0000 -1.0000 2400359 1576020215.20 151.5571 60.0026 32.0000 1.9798 1.9815 415.8075 416.2364 0.0648 -1.0000 -1.0000 2400422 1576020215.30 151.5571 60.0026 32.0000 1.9791 1.9808 415.7959 416.2249 0.0648 -1.0000 -1.0000 2400484 1576020215.40 151.5571 60.0026 32.0000 1.9796 1.9813 415.7736 416.2032 0.0648 -1.0000 -1.0000 2400546 1576020215.50 151.5571 60.0026 32.0000 1.9804 1.9820 415.6233 416.0527 0.0648 -1.0000 -1.0000 2400843 1576020215.60 151.4569 60.0026 32.0000 1.9798 1.9815 415.6303 416.0595 0.0648 -1.0000 -1.0000 2400906 1576020215.70 151.4569 60.0026 32.0000 1.9799 1.9815 415.6995 416.1287 0.0648 -1.0000 -1.0000 2400969 1576020215.80 151.4569 60.0026 32.0000 1.9793 1.9809 415.7723 416.2016 0.0648 -1.0000 -1.0000 2401031 1576020215.90 151.4569 60.0026 32.0000 1.9793 1.9810 415.7938 416.2235 0.0648 -1.0000 -1.0000 2401109 1576020216.00 151.4569 60.0026 32.0000 1.9793 1.9810 415.7345 416.1633 0.0647 -1.0000 -1.0000 2401437 1576020216.10 151.4569 60.0026 32.0000 1.9793 1.9810 415.6832 416.1127 0.0649 -1.0000 -1.0000 2401500 1576020216.20 151.4518 60.0026 32.0000 1.9799 1.9816 415.6065 416.0351 0.0647 -1.0000 -1.0000 2401578 1576020216.30 151.4518 60.0026 32.0000 1.9801 1.9818 415.7094 416.1379 0.0646 -1.0000 -1.0000 2401640 1576020216.40 151.4518 60.0026 32.0000 1.9805 1.9822 415.7671 416.1953 0.0646 -1.0000 -1.0000 2401703 1576020216.50 151.4518 60.0026 32.0000 1.9791 1.9808 415.8527 416.2816 0.0647 -1.0000 -1.0000 2402093 1576020216.60 151.4518 60.0026 32.0000 1.9789 1.9806 415.8044 416.2332 0.0646 -1.0000 -1.0000 2402156 1576020216.70 151.4926 60.0026 32.0000 1.9791 1.9808 415.7222 416.1507 0.0647 -1.0000 -1.0000 2402218 1576020216.80 151.5028 60.0026 32.0000 1.9798 1.9815 415.7052 416.1347 0.0649 -1.0000 -1.0000 2402296 1576020216.90 151.5028 60.0026 32.0000 1.9803 1.9819 415.6731 416.1019 0.0647 -1.0000 -1.0000 2402375 1576020217.00 151.5028 60.0026 32.0000 1.9803 1.9820 415.6870 416.1164 0.0648 -1.0000 -1.0000 2402562 1576020217.10 151.5028 60.0026 32.0000 1.9793 1.9810 415.7196 416.1498 0.0650 -1.0000 -1.0000 2402625 1576020217.20 151.5028 60.0026 32.0000 1.9792 1.9809 415.7798 416.2083 0.0647 -1.0000 -1.0000 2402687 1576020217.30 151.5727 60.0026 32.0000 1.9797 1.9814 415.8062 416.2357 0.0648 -1.0000 -1.0000 2402750 1576020217.40 151.5727 60.0026 32.0000 1.9794 1.9810 415.7774 416.2065 0.0648 -1.0000 -1.0000 2402828 1576020217.50 151.5727 60.0026 32.0000 1.9805 1.9822 415.6918 416.1209 0.0648 -1.0000 -1.0000 2403046 1576020217.60 151.5727 60.0026 32.0000 1.9792 1.9809 415.6772 416.1055 0.0647 -1.0000 -1.0000 2403109 1576020217.70 151.5727 60.0026 32.0000 1.9793 1.9810 415.7934 416.2223 0.0647 -1.0000 -1.0000 2403187 1576020217.80 151.5644 60.0026 32.0000 1.9795 1.9812 415.8546 416.2837 0.0648 -1.0000 -1.0000 2403250 1576020217.90 151.5636 60.0026 32.0000 1.9793 1.9810 415.6600 416.0891 0.0648 -1.0000 -1.0000 2403328 1576020218.00 151.5636 60.0026 32.0000 1.9798 1.9815 415.6798 416.1087 0.0647 -1.0000 -1.0000 2403546 1576020218.10 151.5636 60.0026 32.0000 1.9797 1.9814 415.6076 416.0355 0.0646 -1.0000 -1.0000 2403609 1576020218.20 151.5636 60.0026 32.0000 1.9793 1.9810 415.6188 416.0467 0.0646 -1.0000 -1.0000 2403687 1576020218.30 151.5636 60.0026 32.0000 1.9786 1.9803 415.6487 416.0779 0.0648 -1.0000 -1.0000 2403750 1576020218.40 151.5636 60.0026 32.0000 1.9786 1.9803 415.6829 416.1118 0.0647 -1.0000 -1.0000 2403812 1576020218.50 151.4756 60.0026 32.0000 1.9788 1.9804 415.8099 416.2393 0.0648 -1.0000 -1.0000 2403890 1576020218.60 151.4723 60.0026 32.0000 1.9793 1.9809 415.6742 416.1023 0.0648 -1.0000 -1.0000 2404062 1576020218.70 151.4723 60.0026 32.0000 1.9800 1.9817 415.5858 416.0159 0.0648 -1.0000 -1.0000 2404125 1576020218.80 151.4723 60.0026 32.0000 1.9796 1.9813 415.5957 416.0249 0.0648 -1.0000 -1.0000 2404187 1576020218.90 151.4723 60.0026 32.0000 1.9793 1.9809 415.6576 416.0871 0.0647 -1.0000 -1.0000 2404250 1576020219.00 151.4723 60.0026 32.0000 1.9795 1.9812 415.7271 416.1565 0.0648 -1.0000 -1.0000 2404312 1576020219.10 151.4665 60.0026 32.0000 1.9790 1.9807 415.8121 416.2410 0.0647 -1.0000 -1.0000 2404859 1576020219.20 151.4655 60.0026 32.0000 1.9796 1.9812 415.8289 416.2588 0.0648 -1.0000 -1.0000 2404922 1576020219.30 151.4655 60.0026 32.0000 1.9799 1.9816 415.7031 416.1314 0.0647 -1.0000 -1.0000 2404984 1576020219.40 151.4655 60.0026 32.0000 1.9801 1.9818 415.6482 416.0766 0.0647 -1.0000 -1.0000 2405062 1576020219.50 151.4655 60.0026 32.0000 1.9797 1.9814 415.6858 416.1146 0.0647 -1.0000 -1.0000 2405125 1576020219.60 151.4655 60.0026 32.0000 1.9796 1.9813 415.7296 416.1581 0.0647 -1.0000 -1.0000 2405187 1576020219.70 151.5714 60.0032 32.0000 1.9787 1.9803 415.7466 416.1753 0.0647 -1.0000 -1.0000 2405250 1576020219.80 151.5714 60.0032 32.0000 1.9795 1.9812 415.7326 416.1613 0.0647 -1.0000 -1.0000 2405312 1576020219.90 151.5714 60.0032 32.0000 1.9804 1.9821 415.6393 416.0677 0.0647 -1.0000 -1.0000 2405390 1576020220.00 151.5714 60.0032 32.0000 1.9793 1.9810 415.6039 416.0333 0.0647 -1.0000 -1.0000 2405453 1576020220.10 151.5714 60.0032 32.0000 1.9791 1.9808 415.7364 416.1644 0.0646 -1.0000 -1.0000 2405516 1576020220.20 151.4669 60.0032 32.0000 1.9794 1.9811 415.8264 416.2550 0.0647 -1.0000 -1.0000 2405593 1576020220.30 151.4669 60.0032 32.0000 1.9790 1.9807 415.8215 416.2514 0.0648 -1.0000 -1.0000 2405656 1576020220.40 151.4669 60.0032 32.0000 1.9795 1.9812 415.8178 416.2456 0.0646 -1.0000 -1.0000 2405718 1576020220.50 151.4669 60.0032 32.0000 1.9796 1.9813 415.6540 416.0820 0.0646 -1.0000 -1.0000 2405781 1576020220.60 151.4669 60.0032 32.0000 1.9796 1.9812 415.6395 416.0675 0.0646 -1.0000 -1.0000 2406062 1576020220.70 151.4628 60.0032 32.0000 1.9794 1.9811 415.6250 416.0533 0.0646 -1.0000 -1.0000 2406125 1576020220.80 151.4287 60.0032 32.0000 1.9799 1.9816 415.7692 416.1971 0.0646 -1.0000 -1.0000 2406203 1576020220.90 151.4287 60.0032 32.0000 1.9798 1.9815 415.7877 416.2168 0.0648 -1.0000 -1.0000 2406265 1576020221.00 151.4287 60.0032 32.0000 1.9799 1.9816 415.6802 416.1095 0.0647 -1.0000 -1.0000 2406328 1576020221.10 151.4287 60.0032 32.0000 1.9805 1.9822 415.6965 416.1245 0.0647 -1.0000 -1.0000 2406562 1576020221.20 151.4287 60.0032 32.0000 1.9800 1.9817 415.6670 416.0961 0.0648 -1.0000 -1.0000 2406625 1576020221.30 151.4704 60.0032 32.0000 1.9802 1.9819 415.7707 416.2002 0.0648 -1.0000 -1.0000 2406687 1576020221.40 151.4704 60.0032 32.0000 1.9797 1.9814 415.8127 416.2415 0.0646 -1.0000 -1.0000 2406765 1576020221.50 151.4704 60.0032 32.0000 1.9791 1.9808 415.8873 416.3165 0.0649 -1.0000 -1.0000 2406828 1576020221.60 151.4704 60.0032 32.0000 1.9785 1.9802 415.8455 416.2746 0.0647 -1.0000 -1.0000 2407016 1576020221.70 151.4704 60.0032 32.0000 1.9789 1.9806 415.6628 416.0913 0.0647 -1.0000 -1.0000 2407094 1576020221.80 151.4704 60.0032 32.0000 1.9808 1.9825 415.7782 416.2061 0.0645 -1.0000 -1.0000 2407156 1576020221.90 151.4704 60.0032 32.0000 1.9800 1.9817 415.6934 416.1215 0.0646 -1.0000 -1.0000 2407219 1576020222.00 151.5176 60.0032 32.0000 1.9792 1.9809 415.7501 416.1786 0.0647 -1.0000 -1.0000 2407281 1576020222.10 151.5439 60.0032 32.0000 1.9783 1.9800 415.9182 416.3473 0.0647 -1.0000 -1.0000 2407343 1576020222.20 151.5439 60.0032 32.0000 1.9793 1.9810 415.8696 416.2986 0.0648 -1.0000 -1.0000 2407546 1576020222.30 151.5439 60.0032 32.0000 1.9800 1.9817 415.6907 416.1194 0.0646 -1.0000 -1.0000 2407609 1576020222.40 151.5439 60.0032 32.0000 1.9795 1.9811 415.6761 416.1038 0.0646 -1.0000 -1.0000 2407672 1576020222.50 151.5439 60.0032 32.0000 1.9795 1.9811 415.6841 416.1136 0.0648 -1.0000 -1.0000 2407750 1576020222.60 151.5067 60.0032 32.0000 1.9785 1.9801 415.7319 416.1606 0.0646 -1.0000 -1.0000 2407812 1576020222.70 151.5067 60.0032 32.0000 1.9785 1.9801 415.8612 416.2892 0.0646 -1.0000 -1.0000 2408343 1576020222.80 151.5067 60.0032 32.0000 1.9778 1.9795 415.8213 416.2503 0.0647 -1.0000 -1.0000 2408422 1576020222.90 151.5067 60.0032 32.0000 1.9787 1.9804 415.7841 416.2126 0.0646 -1.0000 -1.0000 2408484 1576020223.00 151.5067 60.0032 32.0000 1.9800 1.9816 415.7097 416.1381 0.0646 -1.0000 -1.0000 2408546 1576020223.10 151.5067 60.0032 32.0000 1.9799 1.9816 415.6390 416.0676 0.0647 -1.0000 -1.0000 2408609 1576020223.20 151.4843 60.0032 32.0000 1.9799 1.9816 415.7977 416.2266 0.0647 -1.0000 -1.0000 2408796 1576020223.30 151.4843 60.0032 32.0000 1.9790 1.9806 415.8595 416.2879 0.0647 -1.0000 -1.0000 2408859 1576020223.40 151.4843 60.0032 32.0000 1.9779 1.9796 415.9017 416.3306 0.0647 -1.0000 -1.0000 2408937 1576020223.50 151.4843 60.0032 32.0000 1.9793 1.9810 415.7991 416.2274 0.0647 -1.0000 -1.0000 2409000 1576020223.60 151.4843 60.0032 32.0000 1.9795 1.9811 415.6971 416.1254 0.0647 -1.0000 -1.0000 2409062 1576020223.70 151.4610 60.0032 32.0000 1.9799 1.9815 415.6993 416.1282 0.0648 -1.0000 -1.0000 2409312 1576020223.80 151.4560 60.0032 32.0000 1.9799 1.9816 415.7574 416.1867 0.0648 -1.0000 -1.0000 2409375 1576020223.90 151.4560 60.0032 32.0000 1.9792 1.9809 415.7539 416.1829 0.0647 -1.0000 -1.0000 2409437 1576020224.00 151.4560 60.0032 32.0000 1.9788 1.9805 415.8674 416.2964 0.0647 -1.0000 -1.0000 2409500 1576020224.10 151.4560 60.0032 32.0000 1.9791 1.9808 415.9133 416.3420 0.0646 -1.0000 -1.0000 2409562 1576020224.20 151.4560 60.0032 32.0000 1.9786 1.9802 415.9310 416.3603 0.0648 -1.0000 -1.0000 2409796 1576020224.30 151.5837 60.0032 32.0000 1.9788 1.9805 415.8411 416.2714 0.0648 -1.0000 -1.0000 2409859 1576020224.40 151.5837 60.0032 32.0000 1.9798 1.9815 415.6925 416.1217 0.0648 -1.0000 -1.0000 2409921 1576020224.50 151.5837 60.0032 32.0000 1.9804 1.9821 415.6585 416.0874 0.0647 -1.0000 -1.0000 2410000 1576020224.60 151.5837 60.0032 32.0000 1.9806 1.9823 415.7352 416.1645 0.0647 -1.0000 -1.0000 2410062 1576020224.70 151.5837 60.0032 32.0000 1.9800 1.9817 415.8067 416.2361 0.0647 -1.0000 -1.0000 2410125 1576020224.80 151.5231 60.0030 32.0000 1.9789 1.9806 415.8455 416.2738 0.0646 -1.0000 -1.0000 2410187 1576020224.90 151.5231 60.0030 32.0000 1.9786 1.9803 415.8434 416.2715 0.0647 -1.0000 -1.0000 2410250 1576020225.00 151.5231 60.0030 32.0000 1.9784 1.9800 415.9380 416.3679 0.0649 -1.0000 -1.0000 2410312 1576020225.10 151.5231 60.0030 32.0000 1.9795 1.9812 415.7764 416.2045 0.0645 -1.0000 -1.0000 2410390 1576020225.20 151.5231 60.0030 32.0000 1.9797 1.9814 415.6827 416.1118 0.0648 -1.0000 -1.0000 2410453 1576020225.30 151.5231 60.0030 32.0000 1.9798 1.9815 415.5802 416.0091 0.0647 -1.0000 -1.0000 2410531 1576020225.40 151.4070 60.0030 32.0000 1.9794 1.9811 415.6655 416.0938 0.0646 -1.0000 -1.0000 2410609 1576020225.50 151.4070 60.0030 32.0000 1.9792 1.9809 415.8715 416.3010 0.0648 -1.0000 -1.0000 2410672 1576020225.60 151.4070 60.0030 32.0000 1.9794 1.9811 415.7379 416.1659 0.0647 -1.0000 -1.0000 2410734 1576020225.70 151.4070 60.0030 32.0000 1.9798 1.9815 415.6628 416.0920 0.0648 -1.0000 -1.0000 2410812 1576020225.80 151.4089 60.0030 32.0000 1.9798 1.9815 415.7507 416.1800 0.0647 -1.0000 -1.0000 2411094 1576020225.90 151.4547 60.0030 32.0000 1.9798 1.9815 415.7611 416.1906 0.0648 -1.0000 -1.0000 2411172 1576020226.00 151.4547 60.0030 32.0000 1.9796 1.9813 415.7710 416.2000 0.0647 -1.0000 -1.0000 2411234 1576020226.10 151.4547 60.0030 32.0000 1.9792 1.9809 415.8407 416.2697 0.0647 -1.0000 -1.0000 2411281 1576020226.20 151.4547 60.0030 32.0000 1.9796 1.9812 415.8344 416.2648 0.0649 -1.0000 -1.0000 2411359 1576020226.30 151.4547 60.0030 32.0000 1.9796 1.9813 415.7759 416.2052 0.0648 -1.0000 -1.0000 2411828 1576020226.40 151.4547 60.0030 32.0000 1.9787 1.9804 415.7768 416.2057 0.0647 -1.0000 -1.0000 2411890 1576020226.50 151.5297 60.0030 32.0000 1.9793 1.9810 415.6089 416.0379 0.0647 -1.0000 -1.0000 2411968 1576020226.60 151.5347 60.0030 32.0000 1.9801 1.9818 415.6770 416.1051 0.0646 -1.0000 -1.0000 2412031 1576020226.70 151.5347 60.0030 32.0000 1.9790 1.9807 415.7933 416.2215 0.0647 -1.0000 -1.0000 2412093 1576020226.80 151.5347 60.0030 32.0000 1.9787 1.9804 415.8246 416.2538 0.0648 -1.0000 -1.0000 2412796 1576020226.90 151.5347 60.0030 32.0000 1.9787 1.9804 415.9315 416.3606 0.0647 -1.0000 -1.0000 2412859 1576020227.00 151.5347 60.0030 32.0000 1.9794 1.9811 415.7647 416.1940 0.0648 -1.0000 -1.0000 2412922 1576020227.10 151.4506 60.0030 32.0000 1.9798 1.9815 415.6916 416.1209 0.0648 -1.0000 -1.0000 2412984 1576020227.20 151.4506 60.0030 32.0000 1.9795 1.9812 415.6356 416.0650 0.0648 -1.0000 -1.0000 2413046 1576020227.30 151.4506 60.0030 32.0000 1.9792 1.9808 415.6930 416.1219 0.0647 -1.0000 -1.0000 2413109 1576020227.40 151.4506 60.0030 32.0000 1.9788 1.9805 415.7117 416.1410 0.0648 -1.0000 -1.0000 2413187 1576020227.50 151.4506 60.0030 32.0000 1.9786 1.9803 415.7661 416.1954 0.0648 -1.0000 -1.0000 2413250 1576020227.60 151.3882 60.0030 32.0000 1.9785 1.9802 415.7799 416.2094 0.0648 -1.0000 -1.0000 2413312 1576020227.70 151.3882 60.0030 32.0000 1.9787 1.9804 415.6995 416.1285 0.0648 -1.0000 -1.0000 2413390 1576020227.80 151.3882 60.0030 32.0000 1.9791 1.9807 415.6826 416.1127 0.0650 -1.0000 -1.0000 2413453 1576020227.90 151.3882 60.0030 32.0000 1.9787 1.9803 415.7196 416.1486 0.0647 -1.0000 -1.0000 2413516 1576020228.00 151.3882 60.0030 32.0000 1.9790 1.9807 415.8089 416.2384 0.0649 -1.0000 -1.0000 2413578 1576020228.10 151.3882 60.0030 32.0000 1.9784 1.9801 415.7641 416.1944 0.0649 -1.0000 -1.0000 2413640 1576020228.20 151.5269 60.0030 32.0000 1.9792 1.9808 415.6657 416.0952 0.0648 -1.0000 -1.0000 2413718 1576020228.30 151.5269 60.0030 32.0000 1.9798 1.9815 415.6014 416.0301 0.0648 -1.0000 -1.0000 2413781 1576020228.40 151.5269 60.0030 32.0000 1.9798 1.9815 415.6060 416.0353 0.0647 -1.0000 -1.0000 2413843 1576020228.50 151.5269 60.0030 32.0000 1.9793 1.9810 415.6114 416.0406 0.0648 -1.0000 -1.0000 2413922 1576020228.60 151.5269 60.0030 32.0000 1.9785 1.9802 415.6952 416.1241 0.0647 -1.0000 -1.0000 2413984 1576020228.70 151.5269 60.0030 32.0000 1.9791 1.9808 415.7764 416.2052 0.0648 -1.0000 -1.0000 2414046 1576020228.80 151.5269 60.0030 32.0000 1.9788 1.9805 415.6551 416.0849 0.0649 -1.0000 -1.0000 2414125 1576020228.90 151.5269 60.0030 32.0000 1.9794 1.9811 415.6132 416.0428 0.0648 -1.0000 -1.0000 2414546 1576020229.00 151.5269 60.0030 32.0000 1.9795 1.9811 415.6987 416.1274 0.0648 -1.0000 -1.0000 2414609 1576020229.10 151.5269 60.0030 32.0000 1.9790 1.9806 415.7975 416.2269 0.0647 -1.0000 -1.0000 2414687 1576020229.20 151.5269 60.0030 32.0000 1.9782 1.9799 415.8107 416.2402 0.0649 -1.0000 -1.0000 2414750 1576020229.30 151.5269 60.0030 32.0000 1.9788 1.9805 415.7196 416.1488 0.0648 -1.0000 -1.0000 2414812 1576020229.40 151.5126 60.0030 32.0000 1.9790 1.9806 415.6370 416.0659 0.0647 -1.0000 -1.0000 2414875 1576020229.50 151.4776 60.0030 32.0000 1.9793 1.9810 415.5871 416.0151 0.0646 -1.0000 -1.0000 2414937 1576020229.60 151.4776 60.0030 32.0000 1.9787 1.9804 415.6229 416.0514 0.0647 -1.0000 -1.0000 2415016 1576020229.70 151.4776 60.0030 32.0000 1.9780 1.9796 415.6429 416.0722 0.0648 -1.0000 -1.0000 2415078 1576020229.80 151.4776 60.0030 32.0000 1.9787 1.9804 415.7213 416.1502 0.0647 -1.0000 -1.0000 2415140 1576020229.90 151.4776 60.0030 32.0000 1.9792 1.9808 415.7452 416.1736 0.0647 -1.0000 -1.0000 2415328 1576020230.00 151.4666 60.0028 32.0000 1.9794 1.9811 415.6417 416.0704 0.0647 -1.0000 -1.0000 2415390 1576020230.10 151.4303 60.0022 32.0000 1.9802 1.9819 415.6556 416.0850 0.0648 -1.0000 -1.0000 2415453 1576020230.20 151.4303 60.0022 32.0000 1.9788 1.9805 415.8632 416.2928 0.0648 -1.0000 -1.0000 2415531 1576020230.30 151.4303 60.0022 32.0000 1.9787 1.9804 415.8064 416.2359 0.0648 -1.0000 -1.0000 2415593 1576020230.40 151.4303 60.0022 32.0000 1.9790 1.9806 415.7881 416.2175 0.0648 -1.0000 -1.0000 2415812 1576020230.50 151.4303 60.0022 32.0000 1.9793 1.9810 415.6836 416.1127 0.0648 -1.0000 -1.0000 2415890 1576020230.60 151.4900 60.0022 32.0000 1.9801 1.9818 415.6936 416.1232 0.0649 -1.0000 -1.0000 2415953 1576020230.70 151.4900 60.0022 32.0000 1.9801 1.9818 415.6804 416.1102 0.0649 -1.0000 -1.0000 2416015 1576020230.80 151.4900 60.0022 32.0000 1.9800 1.9817 415.7972 416.2272 0.0649 -1.0000 -1.0000 2416093 1576020230.90 151.4900 60.0022 32.0000 1.9789 1.9806 415.8261 416.2555 0.0647 -1.0000 -1.0000 2416531 1576020231.00 151.4900 60.0022 32.0000 1.9796 1.9812 415.8452 416.2745 0.0648 -1.0000 -1.0000 2416593 1576020231.10 151.5519 60.0022 32.0000 1.9799 1.9816 415.7473 416.1765 0.0648 -1.0000 -1.0000 2416672 1576020231.20 151.5575 60.0022 32.0000 1.9797 1.9814 415.6661 416.0957 0.0648 -1.0000 -1.0000 2416734 1576020231.30 151.5575 60.0022 32.0000 1.9800 1.9817 415.7041 416.1329 0.0647 -1.0000 -1.0000 2416796 1576020231.40 151.5575 60.0022 32.0000 1.9791 1.9807 415.8326 416.2618 0.0648 -1.0000 -1.0000 2416875 1576020231.50 151.5575 60.0022 32.0000 1.9788 1.9805 415.8172 416.2476 0.0649 -1.0000 -1.0000 2417046 1576020231.60 151.5575 60.0022 32.0000 1.9796 1.9813 415.7296 416.1586 0.0648 -1.0000 -1.0000 2417109 1576020231.70 151.5078 60.0022 32.0000 1.9794 1.9810 415.5611 415.9892 0.0646 -1.0000 -1.0000 2417187 1576020231.80 151.5078 60.0022 32.0000 1.9791 1.9808 415.5980 416.0272 0.0648 -1.0000 -1.0000 2417250 1576020231.90 151.5078 60.0022 32.0000 1.9796 1.9812 415.6844 416.1138 0.0648 -1.0000 -1.0000 2417312 1576020232.00 151.5078 60.0022 32.0000 1.9783 1.9800 415.8703 416.3006 0.0650 -1.0000 -1.0000 2417546 1576020232.10 151.5078 60.0022 32.0000 1.9790 1.9807 415.7022 416.1319 0.0648 -1.0000 -1.0000 2417609 1576020232.20 151.4549 60.0022 32.0000 1.9800 1.9817 415.6478 416.0772 0.0649 -1.0000 -1.0000 2417687 1576020232.30 151.4481 60.0022 32.0000 1.9799 1.9816 415.5698 415.9995 0.0650 -1.0000 -1.0000 2417750 1576020232.40 151.4481 60.0022 32.0000 1.9800 1.9817 415.5152 415.9437 0.0647 -1.0000 -1.0000 2417812 1576020232.50 151.4481 60.0022 32.0000 1.9790 1.9807 415.7538 416.1836 0.0648 -1.0000 -1.0000 2418046 1576020232.60 151.4481 60.0022 32.0000 1.9789 1.9805 415.7479 416.1770 0.0647 -1.0000 -1.0000 2418109 1576020232.70 151.4481 60.0022 32.0000 1.9786 1.9802 415.7668 416.1955 0.0647 -1.0000 -1.0000 2418172 1576020232.80 151.4481 60.0022 32.0000 1.9790 1.9807 415.6896 416.1183 0.0648 -1.0000 -1.0000 2418250 1576020232.90 151.4370 60.0022 32.0000 1.9797 1.9814 415.6111 416.0398 0.0647 -1.0000 -1.0000 2418312 1576020233.00 151.4366 60.0022 32.0000 1.9794 1.9811 415.6014 416.0308 0.0649 -1.0000 -1.0000 2418890 1576020233.10 151.4366 60.0022 32.0000 1.9793 1.9810 415.6630 416.0926 0.0648 -1.0000 -1.0000 2418969 1576020233.20 151.4366 60.0022 32.0000 1.9796 1.9813 415.6812 416.1100 0.0648 -1.0000 -1.0000 2419031 1576020233.30 151.4366 60.0022 32.0000 1.9795 1.9812 415.7643 416.1934 0.0647 -1.0000 -1.0000 2419094 1576020233.40 151.4366 60.0022 32.0000 1.9788 1.9805 415.7753 416.2039 0.0647 -1.0000 -1.0000 2419172 1576020233.50 151.5003 60.0022 32.0000 1.9788 1.9805 415.7254 416.1543 0.0646 -1.0000 -1.0000 2419234 1576020233.60 151.5094 60.0022 32.0000 1.9792 1.9809 415.6607 416.0891 0.0647 -1.0000 -1.0000 2419296 1576020233.70 151.5094 60.0022 32.0000 1.9800 1.9816 415.5956 416.0255 0.0649 -1.0000 -1.0000 2419375 1576020233.80 151.5094 60.0022 32.0000 1.9793 1.9810 415.7165 416.1456 0.0648 -1.0000 -1.0000 2419437 1576020233.90 151.5094 60.0022 32.0000 1.9791 1.9808 415.7452 416.1745 0.0647 -1.0000 -1.0000 2419500 1576020234.00 151.5094 60.0022 32.0000 1.9790 1.9807 415.7668 416.1959 0.0647 -1.0000 -1.0000 2419562 1576020234.10 151.5399 60.0022 32.0000 1.9792 1.9809 415.6362 416.0644 0.0647 -1.0000 -1.0000 2419625 1576020234.20 151.5399 60.0022 32.0000 1.9802 1.9819 415.7193 416.1487 0.0649 -1.0000 -1.0000 2419703 1576020234.30 151.5399 60.0022 32.0000 1.9801 1.9818 415.6413 416.0709 0.0648 -1.0000 -1.0000 2419765 1576020234.40 151.5399 60.0022 32.0000 1.9795 1.9812 415.7079 416.1369 0.0648 -1.0000 -1.0000 2419859 1576020234.50 151.5399 60.0022 32.0000 1.9792 1.9809 415.8169 416.2466 0.0648 -1.0000 -1.0000 2419922 1576020234.60 151.5538 60.0025 32.0000 1.9789 1.9806 415.8578 416.2873 0.0648 -1.0000 -1.0000 2419984 1576020234.70 151.5632 60.0026 32.0000 1.9789 1.9806 415.7787 416.2077 0.0648 -1.0000 -1.0000 2420046 1576020234.80 151.5632 60.0026 32.0000 1.9796 1.9813 415.5690 415.9991 0.0647 -1.0000 -1.0000 2420125 1576020234.90 151.5632 60.0026 32.0000 1.9793 1.9810 415.6175 416.0454 0.0647 -1.0000 -1.0000 2420187 1576020235.00 151.5632 60.0026 32.0000 1.9800 1.9816 415.7382 416.1672 0.0647 -1.0000 -1.0000 2420250 1576020235.10 151.5632 60.0026 32.0000 1.9789 1.9805 415.8192 416.2476 0.0647 -1.0000 -1.0000 2420531 1576020235.20 151.4788 60.0026 32.0000 1.9795 1.9812 415.8461 416.2747 0.0648 -1.0000 -1.0000 2420593 1576020235.30 151.4788 60.0026 32.0000 1.9787 1.9804 415.7551 416.1849 0.0649 -1.0000 -1.0000 2420672 1576020235.40 151.4788 60.0026 32.0000 1.9796 1.9813 415.7156 416.1459 0.0649 -1.0000 -1.0000 2420750 1576020235.50 151.4788 60.0026 32.0000 1.9800 1.9817 415.7020 416.1313 0.0647 -1.0000 -1.0000 2420796 1576020235.60 151.4788 60.0026 32.0000 1.9803 1.9820 415.6734 416.1030 0.0649 -1.0000 -1.0000 2421078 1576020235.70 151.4788 60.0026 32.0000 1.9804 1.9821 415.5885 416.0167 0.0646 -1.0000 -1.0000 2421156 1576020235.80 151.4469 60.0026 32.0000 1.9802 1.9819 415.7088 416.1366 0.0646 -1.0000 -1.0000 2421219 1576020235.90 151.4469 60.0026 32.0000 1.9796 1.9813 415.7907 416.2201 0.0649 -1.0000 -1.0000 2421296 1576020236.00 151.4469 60.0026 32.0000 1.9793 1.9810 415.7866 416.2150 0.0647 -1.0000 -1.0000 2421359 1576020236.10 151.4469 60.0026 32.0000 1.9802 1.9819 415.6923 416.1209 0.0646 -1.0000 -1.0000 2421578 1576020236.20 151.4469 60.0026 32.0000 1.9795 1.9811 415.5999 416.0280 0.0648 -1.0000 -1.0000 2421656 1576020236.30 151.4469 60.0026 32.0000 1.9801 1.9818 415.6397 416.0689 0.0648 -1.0000 -1.0000 2421718 1576020236.40 151.5991 60.0026 32.0000 1.9797 1.9814 415.7245 416.1533 0.0648 -1.0000 -1.0000 2421781 1576020236.50 151.5991 60.0026 32.0000 1.9796 1.9813 415.8366 416.2660 0.0647 -1.0000 -1.0000 2421859 1576020236.60 151.5991 60.0026 32.0000 1.9792 1.9808 415.8743 416.3034 0.0648 -1.0000 -1.0000 2422078 1576020236.70 151.5991 60.0026 32.0000 1.9792 1.9809 415.7824 416.2115 0.0647 -1.0000 -1.0000 2422140 1576020236.80 151.5991 60.0026 32.0000 1.9800 1.9817 415.7078 416.1369 0.0648 -1.0000 -1.0000 2422218 1576020236.90 151.5669 60.0026 32.0000 1.9802 1.9818 415.6043 416.0339 0.0648 -1.0000 -1.0000 2422281 1576020237.00 151.5669 60.0026 32.0000 1.9800 1.9817 415.6428 416.0706 0.0647 -1.0000 -1.0000 2422343 1576020237.10 151.5669 60.0026 32.0000 1.9791 1.9808 415.6912 416.1202 0.0647 -1.0000 -1.0000 2423078 1576020237.20 151.5669 60.0026 32.0000 1.9784 1.9801 415.7734 416.2030 0.0649 -1.0000 -1.0000 2423140 1576020237.30 151.5669 60.0026 32.0000 1.9789 1.9806 415.7632 416.1932 0.0648 -1.0000 -1.0000 2423203 1576020237.40 151.5639 60.0026 32.0000 1.9796 1.9812 415.7348 416.1644 0.0648 -1.0000 -1.0000 2423281 1576020237.50 151.5358 60.0026 32.0000 1.9800 1.9817 415.6835 416.1129 0.0648 -1.0000 -1.0000 2423343 1576020237.60 151.5358 60.0026 32.0000 1.9806 1.9823 415.6585 416.0874 0.0647 -1.0000 -1.0000 2423406 1576020237.70 151.5358 60.0026 32.0000 1.9800 1.9816 415.6574 416.0860 0.0647 -1.0000 -1.0000 2423484 1576020237.80 151.5358 60.0026 32.0000 1.9803 1.9820 415.6707 416.1002 0.0649 -1.0000 -1.0000 2423546 1576020237.90 151.5358 60.0026 32.0000 1.9799 1.9816 415.7428 416.1730 0.0648 -1.0000 -1.0000 2423609 1576020238.00 151.4615 60.0026 32.0000 1.9797 1.9814 415.8402 416.2692 0.0648 -1.0000 -1.0000 2423672 1576020238.10 151.4615 60.0026 32.0000 1.9794 1.9811 415.8584 416.2889 0.0649 -1.0000 -1.0000 2423734 1576020238.20 151.4615 60.0026 32.0000 1.9801 1.9818 415.6625 416.0914 0.0647 -1.0000 -1.0000 2424281 1576020238.30 151.4615 60.0026 32.0000 1.9803 1.9819 415.6356 416.0643 0.0647 -1.0000 -1.0000 2424343 1576020238.40 151.4615 60.0026 32.0000 1.9798 1.9815 415.6291 416.0584 0.0648 -1.0000 -1.0000 2424406 1576020238.50 151.4615 60.0026 32.0000 1.9799 1.9816 415.7411 416.1698 0.0647 -1.0000 -1.0000 2424484 1576020238.60 151.5417 60.0026 32.0000 1.9790 1.9806 415.8093 416.2396 0.0649 -1.0000 -1.0000 2424546 1576020238.70 151.5417 60.0026 32.0000 1.9799 1.9815 415.8261 416.2551 0.0647 -1.0000 -1.0000 2424609 1576020238.80 151.5417 60.0026 32.0000 1.9798 1.9815 415.8332 416.2641 0.0651 -1.0000 -1.0000 2424687 1576020238.90 151.5417 60.0026 32.0000 1.9808 1.9825 415.7038 416.1338 0.0649 -1.0000 -1.0000 2424750 1576020239.00 151.5417 60.0026 32.0000 1.9796 1.9813 415.6692 416.0985 0.0648 -1.0000 -1.0000 2424812 1576020239.10 151.5417 60.0026 32.0000 1.9792 1.9809 415.6643 416.0935 0.0648 -1.0000 -1.0000 2424875 1576020239.20 151.5417 60.0026 32.0000 1.9787 1.9804 415.7301 416.1596 0.0648 -1.0000 -1.0000 2424937 1576020239.30 151.5417 60.0026 32.0000 1.9790 1.9807 415.7063 416.1359 0.0649 -1.0000 -1.0000 2425000 1576020239.40 151.5417 60.0026 32.0000 1.9792 1.9809 415.5908 416.0209 0.0650 -1.0000 -1.0000 2425078 1576020239.50 151.5417 60.0026 32.0000 1.9794 1.9811 415.6133 416.0434 0.0648 -1.0000 -1.0000 2425140 1576020239.60 151.5417 60.0026 32.0000 1.9794 1.9811 415.6399 416.0695 0.0648 -1.0000 -1.0000 2425203 1576020239.70 151.5417 60.0026 32.0000 1.9781 1.9798 415.7764 416.2064 0.0649 -1.0000 -1.0000 2425281 1576020239.80 151.4165 60.0019 32.0000 1.9784 1.9801 415.8088 416.2384 0.0648 -1.0000 -1.0000 2425343 1576020239.90 151.4165 60.0019 32.0000 1.9789 1.9806 415.6695 416.0999 0.0649 -1.0000 -1.0000 2425406 1576020240.00 151.4165 60.0019 32.0000 1.9790 1.9807 415.6673 416.0970 0.0649 -1.0000 -1.0000 2425469 1576020240.10 151.4165 60.0019 32.0000 1.9797 1.9814 415.5921 416.0221 0.0649 -1.0000 -1.0000 2425531 1576020240.20 151.4165 60.0019 32.0000 1.9792 1.9809 415.5213 415.9523 0.0650 -1.0000 -1.0000 2425640 1576020240.30 151.4165 60.0019 32.0000 1.9792 1.9808 415.6473 416.0772 0.0649 -1.0000 -1.0000 2425703 1576020240.40 151.4165 60.0019 32.0000 1.9783 1.9799 415.7210 416.1511 0.0649 -1.0000 -1.0000 2425765 1576020240.50 151.4165 60.0019 32.0000 1.9787 1.9804 415.7343 416.1646 0.0650 -1.0000 -1.0000 2425843 1576020240.60 151.4165 60.0019 32.0000 1.9792 1.9809 415.7428 416.1741 0.0650 -1.0000 -1.0000 2425906 1576020240.70 151.4165 60.0019 32.0000 1.9797 1.9813 415.5873 416.0175 0.0649 -1.0000 -1.0000 2426031 1576020240.80 151.4165 60.0019 32.0000 1.9793 1.9810 415.6385 416.0691 0.0652 -1.0000 -1.0000 2426109 1576020240.90 151.4165 60.0019 32.0000 1.9787 1.9803 415.7320 416.1635 0.0650 -1.0000 -1.0000 2426172 1576020241.00 151.4263 60.0019 32.0000 1.9780 1.9796 415.6863 416.1169 0.0651 -1.0000 -1.0000 2426234 1576020241.10 151.4527 60.0019 32.0000 1.9789 1.9806 415.7644 416.1955 0.0650 -1.0000 -1.0000 2426312 1576020241.20 151.4527 60.0019 32.0000 1.9787 1.9803 415.8366 416.2676 0.0650 -1.0000 -1.0000 2426531 1576020241.30 151.4527 60.0019 32.0000 1.9799 1.9816 415.7100 416.1411 0.0651 -1.0000 -1.0000 2426609 1576020241.40 151.4527 60.0019 32.0000 1.9799 1.9816 415.6763 416.1073 0.0650 -1.0000 -1.0000 2426672 1576020241.50 151.4527 60.0019 32.0000 1.9798 1.9815 415.5230 415.9545 0.0651 -1.0000 -1.0000 2426734 1576020241.60 151.5120 60.0019 32.0000 1.9796 1.9813 415.6610 416.0924 0.0652 -1.0000 -1.0000 2426796 1576020241.70 151.5120 60.0019 32.0000 1.9794 1.9811 415.7675 416.1990 0.0651 -1.0000 -1.0000 2427046 1576020241.80 151.5120 60.0019 32.0000 1.9790 1.9807 415.7883 416.2208 0.0652 -1.0000 -1.0000 2427109 1576020241.90 151.5120 60.0019 32.0000 1.9784 1.9801 415.8410 416.2721 0.0650 -1.0000 -1.0000 2427172 1576020242.00 151.5120 60.0019 32.0000 1.9796 1.9813 415.7158 416.1470 0.0651 -1.0000 -1.0000 2427234 1576020242.10 151.5120 60.0019 32.0000 1.9800 1.9817 415.6489 416.0816 0.0653 -1.0000 -1.0000 2427296 1576020242.20 151.5479 60.0019 32.0000 1.9795 1.9812 415.5671 415.9982 0.0651 -1.0000 -1.0000 2427375 1576020242.30 151.5635 60.0019 32.0000 1.9803 1.9820 415.6098 416.0411 0.0652 -1.0000 -1.0000 2427562 1576020242.40 151.5635 60.0019 32.0000 1.9801 1.9818 415.8057 416.2367 0.0650 -1.0000 -1.0000 2427625 1576020242.50 151.5635 60.0019 32.0000 1.9794 1.9811 415.8428 416.2740 0.0651 -1.0000 -1.0000 2427687 1576020242.60 151.5635 60.0019 32.0000 1.9783 1.9800 415.7968 416.2285 0.0652 -1.0000 -1.0000 2427765 1576020242.70 151.5635 60.0019 32.0000 1.9795 1.9812 415.7733 416.2051 0.0652 -1.0000 -1.0000 2427828 1576020242.80 151.4864 60.0019 32.0000 1.9795 1.9812 415.5833 416.0145 0.0651 -1.0000 -1.0000 2428062 1576020242.90 151.4495 60.0019 32.0000 1.9789 1.9806 415.6950 416.1267 0.0651 -1.0000 -1.0000 2428125 1576020243.00 151.4495 60.0019 32.0000 1.9795 1.9812 415.8074 416.2388 0.0651 -1.0000 -1.0000 2428187 1576020243.10 151.4495 60.0019 32.0000 1.9789 1.9806 415.9017 416.3319 0.0649 -1.0000 -1.0000 2428265 1576020243.20 151.4495 60.0019 32.0000 1.9789 1.9806 415.7322 416.1643 0.0652 -1.0000 -1.0000 2428328 1576020243.30 151.4495 60.0019 32.0000 1.9796 1.9813 415.5938 416.0254 0.0651 -1.0000 -1.0000 2428390 1576020243.40 151.4513 60.0019 32.0000 1.9796 1.9813 415.6047 416.0362 0.0651 -1.0000 -1.0000 2428468 1576020243.50 151.4513 60.0019 32.0000 1.9797 1.9814 415.6250 416.0570 0.0652 -1.0000 -1.0000 2428531 1576020243.60 151.4513 60.0019 32.0000 1.9793 1.9810 415.8220 416.2535 0.0651 -1.0000 -1.0000 2428593 1576020243.70 151.4513 60.0019 32.0000 1.9789 1.9806 415.7995 416.2309 0.0651 -1.0000 -1.0000 2428656 1576020243.80 151.4513 60.0019 32.0000 1.9794 1.9811 415.7363 416.1678 0.0652 -1.0000 -1.0000 2429140 1576020243.90 151.4025 60.0019 32.0000 1.9795 1.9812 415.6066 416.0388 0.0652 -1.0000 -1.0000 2429219 1576020244.00 151.3950 60.0019 32.0000 1.9798 1.9815 415.5847 416.0166 0.0653 -1.0000 -1.0000 2429281 1576020244.10 151.3950 60.0019 32.0000 1.9788 1.9805 415.6300 416.0618 0.0651 -1.0000 -1.0000 2429343 1576020244.20 151.3950 60.0019 32.0000 1.9791 1.9808 415.7865 416.2181 0.0651 -1.0000 -1.0000 2429422 1576020244.30 151.3950 60.0019 32.0000 1.9782 1.9799 415.8077 416.2388 0.0651 -1.0000 -1.0000 2429593 1576020244.40 151.3950 60.0019 32.0000 1.9792 1.9808 415.8006 416.2323 0.0652 -1.0000 -1.0000 2429672 1576020244.50 151.5443 60.0019 32.0000 1.9799 1.9816 415.6811 416.1137 0.0653 -1.0000 -1.0000 2429734 1576020244.60 151.5443 60.0019 32.0000 1.9801 1.9818 415.6783 416.1112 0.0653 -1.0000 -1.0000 2429796 1576020244.70 151.5443 60.0019 32.0000 1.9790 1.9807 415.6890 416.1198 0.0649 -1.0000 -1.0000 2429859 1576020244.80 151.5443 60.0019 32.0000 1.9791 1.9808 415.7241 416.1554 0.0651 -1.0000 -1.0000 2429937 1576020244.90 151.5443 60.0019 32.0000 1.9793 1.9810 415.7672 416.1991 0.0652 -1.0000 -1.0000 2430000 1576020245.00 151.5266 60.0018 32.0000 1.9788 1.9805 415.7874 416.2202 0.0653 -1.0000 -1.0000 2430062 1576020245.10 151.5266 60.0018 32.0000 1.9793 1.9810 415.6876 416.1198 0.0652 -1.0000 -1.0000 2430140 1576020245.20 151.5266 60.0018 32.0000 1.9801 1.9818 415.5801 416.0116 0.0651 -1.0000 -1.0000 2430203 1576020245.30 151.5266 60.0018 32.0000 1.9793 1.9810 415.5296 415.9609 0.0652 -1.0000 -1.0000 2430312 1576020245.40 151.5266 60.0018 32.0000 1.9794 1.9811 415.6668 416.0988 0.0652 -1.0000 -1.0000 2430390 1576020245.50 151.4645 60.0018 32.0000 1.9784 1.9801 415.7931 416.2258 0.0653 -1.0000 -1.0000 2430453 1576020245.60 151.4065 60.0018 32.0000 1.9775 1.9792 415.7875 416.2191 0.0651 -1.0000 -1.0000 2430515 1576020245.70 151.4065 60.0018 32.0000 1.9787 1.9804 415.7482 416.1788 0.0649 -1.0000 -1.0000 2430593 1576020245.80 151.4065 60.0018 32.0000 1.9794 1.9811 415.6043 416.0350 0.0650 -1.0000 -1.0000 2430656 1576020245.90 151.4065 60.0018 32.0000 1.9791 1.9808 415.5731 416.0044 0.0651 -1.0000 -1.0000 2431046 1576020246.00 151.4065 60.0018 32.0000 1.9796 1.9813 415.6724 416.1041 0.0651 -1.0000 -1.0000 2431109 1576020246.10 151.4226 60.0018 32.0000 1.9788 1.9805 415.6300 416.0614 0.0651 -1.0000 -1.0000 2431172 1576020246.20 151.4226 60.0018 32.0000 1.9792 1.9809 415.8321 416.2642 0.0652 -1.0000 -1.0000 2431250 1576020246.30 151.4226 60.0018 32.0000 1.9794 1.9811 415.7345 416.1672 0.0653 -1.0000 -1.0000 2431312 1576020246.40 151.4226 60.0018 32.0000 1.9795 1.9812 415.7186 416.1503 0.0651 -1.0000 -1.0000 2431578 1576020246.50 151.4226 60.0018 32.0000 1.9793 1.9810 415.6154 416.0470 0.0651 -1.0000 -1.0000 2431656 1576020246.60 151.4226 60.0018 32.0000 1.9792 1.9809 415.6210 416.0522 0.0651 -1.0000 -1.0000 2431718 1576020246.70 151.5208 60.0018 32.0000 1.9780 1.9797 415.7004 416.1322 0.0652 -1.0000 -1.0000 2431781 1576020246.80 151.5208 60.0018 32.0000 1.9781 1.9798 415.8416 416.2742 0.0653 -1.0000 -1.0000 2431859 1576020246.90 151.5208 60.0018 32.0000 1.9786 1.9803 415.7737 416.2054 0.0651 -1.0000 -1.0000 2432078 1576020247.00 151.5208 60.0018 32.0000 1.9793 1.9810 415.7734 416.2052 0.0652 -1.0000 -1.0000 2432140 1576020247.10 151.5208 60.0018 32.0000 1.9794 1.9811 415.7385 416.1709 0.0653 -1.0000 -1.0000 2432218 1576020247.20 151.4899 60.0018 32.0000 1.9800 1.9817 415.5788 416.0104 0.0651 -1.0000 -1.0000 2432281 1576020247.30 151.4765 60.0018 32.0000 1.9795 1.9812 415.5983 416.0294 0.0651 -1.0000 -1.0000 2432343 1576020247.40 151.4765 60.0018 32.0000 1.9788 1.9805 415.6928 416.1236 0.0650 -1.0000 -1.0000 2432578 1576020247.50 151.4765 60.0018 32.0000 1.9789 1.9806 415.7318 416.1625 0.0650 -1.0000 -1.0000 2432672 1576020247.60 151.4765 60.0018 32.0000 1.9783 1.9800 415.6988 416.1306 0.0651 -1.0000 -1.0000 2432734 1576020247.70 151.4765 60.0018 32.0000 1.9790 1.9807 415.6754 416.1067 0.0650 -1.0000 -1.0000 2432812 1576020247.80 151.3762 60.0018 32.0000 1.9790 1.9807 415.5923 416.0234 0.0651 -1.0000 -1.0000 2432875 1576020247.90 151.3762 60.0018 32.0000 1.9795 1.9812 415.6570 416.0878 0.0650 -1.0000 -1.0000 2433109 1576020248.00 151.3762 60.0018 32.0000 1.9787 1.9804 415.7080 416.1390 0.0651 -1.0000 -1.0000 2433172 1576020248.10 151.3762 60.0018 32.0000 1.9784 1.9801 415.8607 416.2928 0.0652 -1.0000 -1.0000 2433234 1576020248.20 151.3762 60.0018 32.0000 1.9793 1.9810 415.7544 416.1846 0.0650 -1.0000 -1.0000 2433312 1576020248.30 151.4624 60.0018 32.0000 1.9796 1.9813 415.7603 416.1918 0.0651 -1.0000 -1.0000 2433375 1576020248.40 151.4636 60.0018 32.0000 1.9798 1.9815 415.6777 416.1084 0.0650 -1.0000 -1.0000 2434046 1576020248.50 151.4636 60.0018 32.0000 1.9803 1.9820 415.6838 416.1154 0.0652 -1.0000 -1.0000 2434125 1576020248.60 151.4636 60.0018 32.0000 1.9789 1.9806 415.8228 416.2546 0.0651 -1.0000 -1.0000 2434187 1576020248.70 151.4636 60.0018 32.0000 1.9791 1.9808 415.9602 416.3924 0.0653 -1.0000 -1.0000 2434250 1576020248.80 151.4818 60.0018 32.0000 1.9790 1.9806 415.7447 416.1767 0.0651 -1.0000 -1.0000 2434328 1576020248.90 151.5031 60.0018 32.0000 1.9800 1.9817 415.6518 416.0827 0.0649 -1.0000 -1.0000 2434390 1576020249.00 151.5031 60.0018 32.0000 1.9806 1.9823 415.6043 416.0348 0.0650 -1.0000 -1.0000 2434453 1576020249.10 151.5031 60.0018 32.0000 1.9797 1.9814 415.7444 416.1763 0.0652 -1.0000 -1.0000 2434515 1576020249.20 151.5031 60.0018 32.0000 1.9791 1.9808 415.8674 416.2989 0.0651 -1.0000 -1.0000 2434578 1576020249.30 151.5031 60.0018 32.0000 1.9796 1.9813 415.8256 416.2564 0.0650 -1.0000 -1.0000 2434640 1576020249.40 151.5392 60.0018 32.0000 1.9792 1.9808 415.7695 416.2009 0.0651 -1.0000 -1.0000 2434719 1576020249.50 151.5392 60.0018 32.0000 1.9794 1.9811 415.8006 416.2320 0.0651 -1.0000 -1.0000 2434781 1576020249.60 151.5392 60.0018 32.0000 1.9797 1.9814 415.7239 416.1549 0.0650 -1.0000 -1.0000 2434843 1576020249.70 151.5392 60.0018 32.0000 1.9797 1.9814 415.7391 416.1700 0.0651 -1.0000 -1.0000 2434922 1576020249.80 151.5392 60.0018 32.0000 1.9793 1.9810 415.7790 416.2099 0.0650 -1.0000 -1.0000 2434984 1576020249.90 151.5392 60.0018 32.0000 1.9790 1.9807 415.7818 416.2134 0.0651 -1.0000 -1.0000 2435046 1576020250.00 151.5367 60.0017 32.0000 1.9789 1.9805 415.7839 416.2153 0.0651 -1.0000 -1.0000 2435109 1576020250.10 151.5367 60.0017 32.0000 1.9792 1.9809 415.7608 416.1917 0.0650 -1.0000 -1.0000 2435172 1576020250.20 151.5367 60.0017 32.0000 1.9796 1.9813 415.6418 416.0724 0.0651 -1.0000 -1.0000 2435250 1576020250.30 151.5367 60.0017 32.0000 1.9800 1.9817 415.6546 416.0867 0.0652 -1.0000 -1.0000 2435312 1576020250.40 151.5367 60.0017 32.0000 1.9795 1.9812 415.7208 416.1518 0.0650 -1.0000 -1.0000 2435531 1576020250.50 151.5367 60.0017 32.0000 1.9788 1.9805 415.7688 416.1995 0.0650 -1.0000 -1.0000 2435609 1576020250.60 151.4641 60.0017 32.0000 1.9794 1.9811 415.8978 416.3290 0.0651 -1.0000 -1.0000 2435672 1576020250.70 151.4567 60.0017 32.0000 1.9799 1.9816 415.8436 416.2752 0.0651 -1.0000 -1.0000 2435734 1576020250.80 151.4567 60.0017 32.0000 1.9791 1.9808 415.7551 416.1861 0.0651 -1.0000 -1.0000 2435812 1576020250.90 151.4567 60.0017 32.0000 1.9805 1.9822 415.7046 416.1362 0.0651 -1.0000 -1.0000 2435875 1576020251.00 151.4567 60.0017 32.0000 1.9792 1.9809 415.7396 416.1713 0.0652 -1.0000 -1.0000 2436703 1576020251.10 151.4567 60.0017 32.0000 1.9791 1.9808 415.8761 416.3094 0.0654 -1.0000 -1.0000 2436781 1576020251.20 151.4401 60.0017 32.0000 1.9795 1.9812 415.8823 416.3149 0.0652 -1.0000 -1.0000 2436843 1576020251.30 151.4401 60.0017 32.0000 1.9794 1.9811 415.8338 416.2658 0.0652 -1.0000 -1.0000 2436906 1576020251.40 151.4401 60.0017 32.0000 1.9794 1.9811 415.8255 416.2581 0.0652 -1.0000 -1.0000 2436969 1576020251.50 151.4401 60.0017 32.0000 1.9800 1.9817 415.6168 416.0479 0.0651 -1.0000 -1.0000 2437031 1576020251.60 151.4401 60.0017 32.0000 1.9799 1.9815 415.6408 416.0724 0.0651 -1.0000 -1.0000 2437093 1576020251.70 151.4800 60.0017 32.0000 1.9798 1.9815 415.7720 416.2037 0.0652 -1.0000 -1.0000 2437172 1576020251.80 151.4800 60.0017 32.0000 1.9794 1.9811 415.8011 416.2329 0.0651 -1.0000 -1.0000 2437234 1576020251.90 151.4800 60.0017 32.0000 1.9792 1.9809 415.8163 416.2476 0.0651 -1.0000 -1.0000 2437312 1576020252.00 151.4800 60.0017 32.0000 1.9791 1.9808 415.6521 416.0835 0.0651 -1.0000 -1.0000 2437375 1576020252.10 151.4800 60.0017 32.0000 1.9794 1.9811 415.5849 416.0162 0.0651 -1.0000 -1.0000 2437437 1576020252.20 151.4967 60.0017 32.0000 1.9790 1.9806 415.6341 416.0666 0.0652 -1.0000 -1.0000 2437500 1576020252.30 151.5303 60.0017 32.0000 1.9792 1.9809 415.7529 416.1848 0.0652 -1.0000 -1.0000 2437578 1576020252.40 151.5303 60.0017 32.0000 1.9790 1.9807 415.7910 416.2239 0.0653 -1.0000 -1.0000 2437640 1576020252.50 151.5303 60.0017 32.0000 1.9786 1.9803 415.8472 416.2796 0.0652 -1.0000 -1.0000 2437812 1576020252.60 151.5303 60.0017 32.0000 1.9794 1.9811 415.8310 416.2631 0.0652 -1.0000 -1.0000 2437875 1576020252.70 151.5303 60.0017 32.0000 1.9797 1.9814 415.6583 416.0905 0.0652 -1.0000 -1.0000 2437937 1576020252.80 151.4549 60.0017 32.0000 1.9792 1.9809 415.5661 415.9985 0.0653 -1.0000 -1.0000 2438015 1576020252.90 151.4549 60.0017 32.0000 1.9788 1.9805 415.7203 416.1535 0.0653 -1.0000 -1.0000 2438078 1576020253.00 151.4549 60.0017 32.0000 1.9787 1.9804 415.7817 416.2141 0.0652 -1.0000 -1.0000 2438296 1576020253.10 151.4549 60.0017 32.0000 1.9781 1.9798 415.7741 416.2076 0.0653 -1.0000 -1.0000 2438375 1576020253.20 151.4549 60.0017 32.0000 1.9797 1.9814 415.7225 416.1543 0.0653 -1.0000 -1.0000 2438437 1576020253.30 151.4120 60.0017 32.0000 1.9795 1.9812 415.5796 416.0124 0.0653 -1.0000 -1.0000 2438500 1576020253.40 151.4104 60.0017 32.0000 1.9790 1.9807 415.6460 416.0778 0.0652 -1.0000 -1.0000 2438578 1576020253.50 151.4104 60.0017 32.0000 1.9796 1.9813 415.7446 416.1763 0.0652 -1.0000 -1.0000 2439093 1576020253.60 151.4104 60.0017 32.0000 1.9788 1.9805 415.8692 416.3023 0.0653 -1.0000 -1.0000 2439156 1576020253.70 151.4104 60.0017 32.0000 1.9788 1.9805 415.8322 416.2652 0.0653 -1.0000 -1.0000 2439234 1576020253.80 151.4104 60.0017 32.0000 1.9799 1.9816 415.7159 416.1480 0.0652 -1.0000 -1.0000 2439296 1576020253.90 151.5336 60.0017 32.0000 1.9802 1.9819 415.7619 416.1944 0.0653 -1.0000 -1.0000 2439375 1576020254.00 151.5336 60.0017 32.0000 1.9798 1.9815 415.6052 416.0387 0.0655 -1.0000 -1.0000 2439593 1576020254.10 151.5336 60.0017 32.0000 1.9798 1.9815 415.7248 416.1576 0.0653 -1.0000 -1.0000 2439656 1576020254.20 151.5336 60.0017 32.0000 1.9795 1.9812 415.6235 416.0568 0.0654 -1.0000 -1.0000 2439734 1576020254.30 151.5336 60.0017 32.0000 1.9792 1.9809 415.7003 416.1335 0.0654 -1.0000 -1.0000 2439796 1576020254.40 151.5270 60.0017 32.0000 1.9791 1.9808 415.7167 416.1493 0.0652 -1.0000 -1.0000 2439859 1576020254.50 151.5268 60.0017 32.0000 1.9788 1.9805 415.6944 416.1283 0.0654 -1.0000 -1.0000 2440093 1576020254.60 151.5268 60.0017 32.0000 1.9794 1.9811 415.6404 416.0727 0.0653 -1.0000 -1.0000 2440156 1576020254.70 151.5268 60.0017 32.0000 1.9794 1.9811 415.5929 416.0261 0.0654 -1.0000 -1.0000 2440218 1576020254.80 151.5268 60.0017 32.0000 1.9791 1.9808 415.6027 416.0352 0.0653 -1.0000 -1.0000 2440296 1576020254.90 151.5227 60.0016 32.0000 1.9787 1.9804 415.7045 416.1370 0.0653 -1.0000 -1.0000 2440359 1576020255.00 151.5058 60.0014 32.0000 1.9792 1.9809 415.8183 416.2518 0.0655 -1.0000 -1.0000 2440422 1576020255.10 151.5058 60.0014 32.0000 1.9791 1.9808 415.7754 416.2084 0.0653 -1.0000 -1.0000 2440500 1576020255.20 151.5058 60.0014 32.0000 1.9793 1.9810 415.6205 416.0548 0.0655 -1.0000 -1.0000 2440562 1576020255.30 151.5058 60.0014 32.0000 1.9798 1.9815 415.6442 416.0767 0.0652 -1.0000 -1.0000 2440625 1576020255.40 151.5058 60.0014 32.0000 1.9797 1.9814 415.5574 415.9910 0.0655 -1.0000 -1.0000 2440703 1576020255.50 151.5058 60.0014 32.0000 1.9792 1.9809 415.7647 416.1991 0.0655 -1.0000 -1.0000 2440765 1576020255.60 151.5100 60.0014 32.0000 1.9782 1.9799 415.7997 416.2326 0.0653 -1.0000 -1.0000 2440828 1576020255.70 151.5100 60.0014 32.0000 1.9795 1.9812 415.8627 416.2964 0.0655 -1.0000 -1.0000 2440906 1576020255.80 151.5100 60.0014 32.0000 1.9798 1.9815 415.7605 416.1937 0.0653 -1.0000 -1.0000 2440969 1576020255.90 151.5100 60.0014 32.0000 1.9803 1.9820 415.6563 416.0889 0.0653 -1.0000 -1.0000 2441031 1576020256.00 151.5100 60.0014 32.0000 1.9795 1.9812 415.6566 416.0898 0.0654 -1.0000 -1.0000 2441093 1576020256.10 151.5186 60.0014 32.0000 1.9797 1.9814 415.7289 416.1622 0.0654 -1.0000 -1.0000 2441328 1576020256.20 151.5304 60.0014 32.0000 1.9791 1.9808 415.7888 416.2223 0.0653 -1.0000 -1.0000 2441406 1576020256.30 151.5304 60.0014 32.0000 1.9791 1.9808 415.8618 416.2943 0.0652 -1.0000 -1.0000 2441469 1576020256.40 151.5304 60.0014 32.0000 1.9796 1.9813 415.8478 416.2810 0.0654 -1.0000 -1.0000 2441531 1576020256.50 151.5304 60.0014 32.0000 1.9800 1.9817 415.7779 416.2108 0.0654 -1.0000 -1.0000 2441609 1576020256.60 151.5304 60.0014 32.0000 1.9801 1.9818 415.7176 416.1507 0.0654 -1.0000 -1.0000 2441781 1576020256.70 151.6412 60.0014 32.0000 1.9808 1.9825 415.6700 416.1037 0.0655 -1.0000 -1.0000 2441843 1576020256.80 151.6412 60.0014 32.0000 1.9804 1.9821 415.7330 416.1669 0.0655 -1.0000 -1.0000 2441922 1576020256.90 151.6412 60.0014 32.0000 1.9794 1.9811 415.8201 416.2541 0.0655 -1.0000 -1.0000 2441984 1576020257.00 151.6412 60.0014 32.0000 1.9793 1.9810 415.8109 416.2447 0.0654 -1.0000 -1.0000 2442046 1576020257.10 151.6412 60.0014 32.0000 1.9790 1.9807 415.7604 416.1922 0.0652 -1.0000 -1.0000 2442125 1576020257.20 151.5775 60.0014 32.0000 1.9798 1.9815 415.6506 416.0841 0.0655 -1.0000 -1.0000 2442187 1576020257.30 151.5753 60.0014 32.0000 1.9802 1.9819 415.5654 415.9986 0.0653 -1.0000 -1.0000 2442250 1576020257.40 151.5753 60.0014 32.0000 1.9797 1.9814 415.6867 416.1199 0.0654 -1.0000 -1.0000 2442312 1576020257.50 151.5753 60.0014 32.0000 1.9792 1.9809 415.8467 416.2794 0.0653 -1.0000 -1.0000 2442375 1576020257.60 151.5753 60.0014 32.0000 1.9786 1.9803 415.7856 416.2185 0.0653 -1.0000 -1.0000 2443281 1576020257.70 151.5753 60.0014 32.0000 1.9791 1.9808 415.7688 416.2024 0.0654 -1.0000 -1.0000 2443359 1576020257.80 151.4940 60.0014 32.0000 1.9794 1.9811 415.5349 415.9683 0.0654 -1.0000 -1.0000 2443422 1576020257.90 151.4940 60.0014 32.0000 1.9796 1.9813 415.6068 416.0403 0.0655 -1.0000 -1.0000 2443500 1576020258.00 151.4940 60.0014 32.0000 1.9797 1.9814 415.7686 416.2021 0.0654 -1.0000 -1.0000 2443562 1576020258.10 151.4940 60.0014 32.0000 1.9788 1.9805 415.7926 416.2262 0.0653 -1.0000 -1.0000 2443625 1576020258.20 151.4940 60.0014 32.0000 1.9790 1.9807 415.7402 416.1744 0.0655 -1.0000 -1.0000 2443687 1576020258.30 151.5140 60.0014 32.0000 1.9793 1.9810 415.7254 416.1590 0.0654 -1.0000 -1.0000 2443750 1576020258.40 151.5140 60.0014 32.0000 1.9802 1.9819 415.5713 416.0034 0.0652 -1.0000 -1.0000 2443812 1576020258.50 151.5140 60.0014 32.0000 1.9803 1.9820 415.6712 416.1035 0.0653 -1.0000 -1.0000 2443890 1576020258.60 151.5140 60.0014 32.0000 1.9790 1.9806 415.8589 416.2918 0.0652 -1.0000 -1.0000 2443953 1576020258.70 151.5140 60.0014 32.0000 1.9796 1.9813 415.8840 416.3172 0.0654 -1.0000 -1.0000 2444015 1576020258.80 151.5329 60.0014 32.0000 1.9792 1.9809 415.7265 416.1592 0.0653 -1.0000 -1.0000 2444093 1576020258.90 151.5586 60.0014 32.0000 1.9796 1.9813 415.8342 416.2666 0.0652 -1.0000 -1.0000 2444156 1576020259.00 151.5586 60.0014 32.0000 1.9803 1.9820 415.6596 416.0926 0.0655 -1.0000 -1.0000 2444218 1576020259.10 151.5586 60.0014 32.0000 1.9798 1.9815 415.7504 416.1838 0.0653 -1.0000 -1.0000 2444281 1576020259.20 151.5586 60.0014 32.0000 1.9800 1.9817 415.7520 416.1845 0.0652 -1.0000 -1.0000 2444843 1576020259.30 151.5586 60.0014 32.0000 1.9795 1.9812 415.8711 416.3033 0.0652 -1.0000 -1.0000 2444906 1576020259.40 151.5541 60.0014 32.0000 1.9790 1.9807 415.8255 416.2580 0.0653 -1.0000 -1.0000 2444984 1576020259.50 151.5541 60.0014 32.0000 1.9790 1.9807 415.7724 416.2056 0.0654 -1.0000 -1.0000 2445046 1576020259.60 151.5541 60.0014 32.0000 1.9801 1.9818 415.7096 416.1433 0.0655 -1.0000 -1.0000 2445109 1576020259.70 151.5541 60.0014 32.0000 1.9800 1.9817 415.5397 415.9726 0.0653 -1.0000 -1.0000 2445187 1576020259.80 151.5541 60.0014 32.0000 1.9801 1.9818 415.6714 416.1026 0.0652 -1.0000 -1.0000 2445250 1576020259.90 151.5225 60.0012 32.0000 1.9787 1.9804 415.6582 416.0909 0.0652 -1.0000 -1.0000 2445312 1576020260.00 151.5201 60.0012 32.0000 1.9789 1.9806 415.7748 416.2071 0.0653 -1.0000 -1.0000 2445375 1576020260.10 151.5201 60.0012 32.0000 1.9789 1.9806 415.7327 416.1662 0.0654 -1.0000 -1.0000 2445437 1576020260.20 151.5201 60.0012 32.0000 1.9796 1.9813 415.6212 416.0536 0.0652 -1.0000 -1.0000 2445578 1576020260.30 151.5201 60.0012 32.0000 1.9798 1.9815 415.6104 416.0425 0.0652 -1.0000 -1.0000 2445640 1576020260.40 151.5201 60.0012 32.0000 1.9791 1.9808 415.7130 416.1456 0.0653 -1.0000 -1.0000 2445703 1576020260.50 151.5201 60.0012 32.0000 1.9788 1.9805 415.8331 416.2660 0.0653 -1.0000 -1.0000 2445781 1576020260.60 151.4538 60.0012 32.0000 1.9792 1.9809 415.7848 416.2171 0.0652 -1.0000 -1.0000 2445843 1576020260.70 151.4538 60.0012 32.0000 1.9794 1.9811 415.7377 416.1697 0.0652 -1.0000 -1.0000 2446109 1576020260.80 151.4538 60.0012 32.0000 1.9795 1.9812 415.6521 416.0840 0.0652 -1.0000 -1.0000 2446187 1576020260.90 151.4538 60.0012 32.0000 1.9793 1.9810 415.5555 415.9872 0.0653 -1.0000 -1.0000 2446250 1576020261.00 151.4538 60.0012 32.0000 1.9796 1.9813 415.6048 416.0377 0.0653 -1.0000 -1.0000 2446312 1576020261.10 151.4543 60.0012 32.0000 1.9803 1.9820 415.7510 416.1830 0.0652 -1.0000 -1.0000 2446390 1576020261.20 151.4574 60.0012 32.0000 1.9792 1.9809 415.7554 416.1876 0.0652 -1.0000 -1.0000 2447296 1576020261.30 151.4574 60.0012 32.0000 1.9792 1.9809 415.7341 416.1663 0.0652 -1.0000 -1.0000 2447359 1576020261.40 151.4574 60.0012 32.0000 1.9800 1.9817 415.7022 416.1345 0.0652 -1.0000 -1.0000 2447437 1576020261.50 151.4574 60.0012 32.0000 1.9800 1.9817 415.6313 416.0620 0.0651 -1.0000 -1.0000 2447500 1576020261.60 151.4574 60.0012 32.0000 1.9800 1.9817 415.6532 416.0855 0.0651 -1.0000 -1.0000 2447562 1576020261.70 151.5521 60.0012 32.0000 1.9794 1.9811 415.7486 416.1810 0.0652 -1.0000 -1.0000 2447640 1576020261.80 151.5521 60.0012 32.0000 1.9786 1.9803 415.7966 416.2289 0.0652 -1.0000 -1.0000 2447703 1576020261.90 151.5521 60.0012 32.0000 1.9792 1.9809 415.8022 416.2345 0.0652 -1.0000 -1.0000 2447765 1576020262.00 151.5521 60.0012 32.0000 1.9794 1.9811 415.7512 416.1837 0.0653 -1.0000 -1.0000 2447828 1576020262.10 151.5521 60.0012 32.0000 1.9799 1.9816 415.6445 416.0774 0.0653 -1.0000 -1.0000 2447890 1576020262.20 151.5380 60.0012 32.0000 1.9807 1.9824 415.6157 416.0480 0.0652 -1.0000 -1.0000 2448343 1576020262.30 151.5351 60.0012 32.0000 1.9798 1.9815 415.6232 416.0557 0.0653 -1.0000 -1.0000 2448406 1576020262.40 151.5351 60.0012 32.0000 1.9792 1.9809 415.7687 416.2004 0.0651 -1.0000 -1.0000 2448468 1576020262.50 151.5351 60.0012 32.0000 1.9790 1.9807 415.7316 416.1638 0.0652 -1.0000 -1.0000 2448546 1576020262.60 151.5351 60.0012 32.0000 1.9795 1.9811 415.6209 416.0529 0.0652 -1.0000 -1.0000 2448609 1576020262.70 151.5351 60.0012 32.0000 1.9802 1.9819 415.6037 416.0354 0.0651 -1.0000 -1.0000 2448672 1576020262.80 151.4553 60.0012 32.0000 1.9797 1.9814 415.6123 416.0437 0.0651 -1.0000 -1.0000 2448750 1576020262.90 151.4553 60.0012 32.0000 1.9792 1.9809 415.7258 416.1569 0.0650 -1.0000 -1.0000 2448812 1576020263.00 151.4553 60.0012 32.0000 1.9784 1.9801 415.7929 416.2246 0.0652 -1.0000 -1.0000 2448875 1576020263.10 151.4553 60.0012 32.0000 1.9786 1.9803 415.8217 416.2534 0.0652 -1.0000 -1.0000 2448937 1576020263.20 151.4553 60.0012 32.0000 1.9800 1.9817 415.6920 416.1249 0.0653 -1.0000 -1.0000 2449015 1576020263.30 151.4553 60.0012 32.0000 1.9793 1.9810 415.6236 416.0551 0.0651 -1.0000 -1.0000 2449078 1576020263.40 151.4553 60.0012 32.0000 1.9790 1.9806 415.6014 416.0319 0.0650 -1.0000 -1.0000 2449140 1576020263.50 151.4553 60.0012 32.0000 1.9796 1.9813 415.6648 416.0957 0.0650 -1.0000 -1.0000 2449203 1576020263.60 151.4553 60.0012 32.0000 1.9784 1.9801 415.8460 416.2769 0.0650 -1.0000 -1.0000 2449266 1576020263.70 151.4553 60.0012 32.0000 1.9786 1.9803 415.8049 416.2352 0.0649 -1.0000 -1.0000 2449343 1576020263.80 151.4379 60.0012 32.0000 1.9788 1.9805 415.7985 416.2295 0.0651 -1.0000 -1.0000 2449406 1576020263.90 151.3715 60.0012 32.0000 1.9797 1.9814 415.6747 416.1061 0.0651 -1.0000 -1.0000 2449484 1576020264.00 151.3715 60.0012 32.0000 1.9792 1.9809 415.6112 416.0418 0.0650 -1.0000 -1.0000 2449546 1576020264.10 151.3715 60.0012 32.0000 1.9796 1.9813 415.6160 416.0467 0.0650 -1.0000 -1.0000 2449609 1576020264.20 151.3715 60.0012 32.0000 1.9800 1.9817 415.7291 416.1598 0.0649 -1.0000 -1.0000 2449672 1576020264.30 151.3715 60.0012 32.0000 1.9783 1.9800 415.8049 416.2358 0.0651 -1.0000 -1.0000 2449734 1576020264.40 151.4406 60.0012 32.0000 1.9787 1.9804 415.7541 416.1853 0.0651 -1.0000 -1.0000 2449796 1576020264.50 151.4838 60.0012 32.0000 1.9790 1.9807 415.7138 416.1453 0.0651 -1.0000 -1.0000 2449875 1576020264.60 151.4838 60.0012 32.0000 1.9797 1.9814 415.6347 416.0656 0.0650 -1.0000 -1.0000 2449937 1576020264.70 151.4838 60.0012 32.0000 1.9790 1.9807 415.7576 416.1873 0.0648 -1.0000 -1.0000 2450000 1576020264.80 151.4838 60.0012 32.0000 1.9790 1.9807 415.7898 416.2218 0.0652 -1.0000 -1.0000 2450343 1576020264.90 151.4838 60.0012 32.0000 1.9782 1.9799 415.8440 416.2754 0.0651 -1.0000 -1.0000 2450406 1576020265.00 151.5679 60.0016 32.0000 1.9793 1.9810 415.8163 416.2473 0.0650 -1.0000 -1.0000 2450468 1576020265.10 151.5679 60.0016 32.0000 1.9800 1.9817 415.7863 416.2173 0.0650 -1.0000 -1.0000 2450531 1576020265.20 151.5679 60.0016 32.0000 1.9797 1.9814 415.7019 416.1325 0.0650 -1.0000 -1.0000 2450593 1576020265.30 151.5679 60.0016 32.0000 1.9796 1.9813 415.6316 416.0623 0.0650 -1.0000 -1.0000 2450672 1576020265.40 151.5679 60.0016 32.0000 1.9796 1.9813 415.6797 416.1097 0.0649 -1.0000 -1.0000 2450734 1576020265.50 151.5085 60.0016 32.0000 1.9790 1.9807 415.7643 416.1940 0.0649 -1.0000 -1.0000 2450796 1576020265.60 151.4847 60.0016 32.0000 1.9794 1.9811 415.9065 416.3371 0.0650 -1.0000 -1.0000 2450859 1576020265.70 151.4847 60.0016 32.0000 1.9783 1.9799 415.9105 416.3404 0.0649 -1.0000 -1.0000 2450937 1576020265.80 151.4847 60.0016 32.0000 1.9789 1.9805 415.7472 416.1776 0.0649 -1.0000 -1.0000 2451000 1576020265.90 151.4847 60.0016 32.0000 1.9800 1.9817 415.6773 416.1075 0.0650 -1.0000 -1.0000 2451078 1576020266.00 151.4847 60.0016 32.0000 1.9797 1.9814 415.6734 416.1037 0.0649 -1.0000 -1.0000 2451140 1576020266.10 151.4485 60.0016 32.0000 1.9797 1.9814 415.6583 416.0880 0.0649 -1.0000 -1.0000 2451203 1576020266.20 151.4485 60.0016 32.0000 1.9785 1.9802 415.8276 416.2585 0.0650 -1.0000 -1.0000 2451266 1576020266.30 151.4485 60.0016 32.0000 1.9784 1.9801 415.9030 416.3334 0.0649 -1.0000 -1.0000 2452109 1576020266.40 151.4485 60.0016 32.0000 1.9789 1.9806 415.8240 416.2536 0.0649 -1.0000 -1.0000 2452172 1576020266.50 151.4485 60.0016 32.0000 1.9792 1.9809 415.8053 416.2353 0.0648 -1.0000 -1.0000 2452250 1576020266.60 151.4401 60.0016 32.0000 1.9794 1.9811 415.7134 416.1432 0.0649 -1.0000 -1.0000 2452312 1576020266.70 151.4401 60.0016 32.0000 1.9805 1.9822 415.6685 416.0983 0.0649 -1.0000 -1.0000 2452359 1576020266.80 151.4401 60.0016 32.0000 1.9797 1.9813 415.6778 416.1080 0.0649 -1.0000 -1.0000 2452562 1576020266.90 151.4401 60.0016 32.0000 1.9795 1.9812 415.7476 416.1774 0.0649 -1.0000 -1.0000 2452625 1576020267.00 151.4401 60.0016 32.0000 1.9791 1.9808 415.8693 416.2999 0.0649 -1.0000 -1.0000 2452687 1576020267.10 151.4963 60.0016 32.0000 1.9793 1.9810 415.7078 416.1375 0.0649 -1.0000 -1.0000 2452766 1576020267.20 151.5455 60.0016 32.0000 1.9803 1.9820 415.7054 416.1362 0.0650 -1.0000 -1.0000 2452828 1576020267.30 151.5455 60.0016 32.0000 1.9803 1.9820 415.7119 416.1423 0.0649 -1.0000 -1.0000 2452890 1576020267.40 151.5455 60.0016 32.0000 1.9802 1.9819 415.7964 416.2262 0.0649 -1.0000 -1.0000 2452969 1576020267.50 151.5455 60.0016 32.0000 1.9794 1.9811 415.7553 416.1854 0.0648 -1.0000 -1.0000 2453031 1576020267.60 151.5455 60.0016 32.0000 1.9798 1.9815 415.8063 416.2360 0.0648 -1.0000 -1.0000 2453093 1576020267.70 151.5391 60.0016 32.0000 1.9791 1.9808 415.8330 416.2619 0.0647 -1.0000 -1.0000 2453156 1576020267.80 151.5391 60.0016 32.0000 1.9798 1.9815 415.8292 416.2583 0.0648 -1.0000 -1.0000 2453219 1576020267.90 151.5391 60.0016 32.0000 1.9790 1.9807 415.6842 416.1133 0.0648 -1.0000 -1.0000 2453296 1576020268.00 151.5391 60.0016 32.0000 1.9796 1.9813 415.6499 416.0792 0.0648 -1.0000 -1.0000 2453359 1576020268.10 151.5391 60.0016 32.0000 1.9798 1.9815 415.6801 416.1098 0.0649 -1.0000 -1.0000 2453422 1576020268.20 151.4879 60.0016 32.0000 1.9795 1.9812 415.7555 416.1857 0.0649 -1.0000 -1.0000 2453500 1576020268.30 151.4879 60.0016 32.0000 1.9797 1.9813 415.8515 416.2816 0.0649 -1.0000 -1.0000 2453562 1576020268.40 151.4879 60.0016 32.0000 1.9786 1.9803 415.8451 416.2755 0.0649 -1.0000 -1.0000 2453625 1576020268.50 151.4879 60.0016 32.0000 1.9785 1.9802 415.8061 416.2366 0.0650 -1.0000 -1.0000 2453687 1576020268.60 151.4879 60.0016 32.0000 1.9793 1.9810 415.7127 416.1444 0.0651 -1.0000 -1.0000 2453750 1576020268.70 151.4879 60.0016 32.0000 1.9799 1.9816 415.7145 416.1450 0.0650 -1.0000 -1.0000 2453812 1576020268.80 151.5568 60.0016 32.0000 1.9801 1.9818 415.7254 416.1555 0.0649 -1.0000 -1.0000 2453890 1576020268.90 151.5568 60.0016 32.0000 1.9803 1.9820 415.6579 416.0865 0.0647 -1.0000 -1.0000 2454062 1576020269.00 151.5568 60.0016 32.0000 1.9809 1.9825 415.7335 416.1634 0.0649 -1.0000 -1.0000 2454125 1576020269.10 151.5568 60.0016 32.0000 1.9801 1.9817 415.7332 416.1640 0.0650 -1.0000 -1.0000 2454203 1576020269.20 151.5568 60.0016 32.0000 1.9794 1.9811 415.8627 416.2931 0.0650 -1.0000 -1.0000 2454265 1576020269.30 151.5618 60.0016 32.0000 1.9801 1.9818 415.7410 416.1720 0.0650 -1.0000 -1.0000 2454328 1576020269.40 151.5665 60.0016 32.0000 1.9795 1.9812 415.6523 416.0821 0.0649 -1.0000 -1.0000 2454812 1576020269.50 151.5665 60.0016 32.0000 1.9804 1.9821 415.7098 416.1402 0.0650 -1.0000 -1.0000 2454875 1576020269.60 151.5665 60.0016 32.0000 1.9798 1.9815 415.8235 416.2538 0.0650 -1.0000 -1.0000 2454937 1576020269.70 151.5665 60.0016 32.0000 1.9795 1.9812 415.9070 416.3380 0.0650 -1.0000 -1.0000 2455016 1576020269.80 151.5665 60.0016 32.0000 1.9793 1.9810 415.8991 416.3307 0.0651 -1.0000 -1.0000 2455078 1576020269.90 151.5586 60.0020 32.0000 1.9792 1.9808 415.8592 416.2894 0.0649 -1.0000 -1.0000 2455156 1576020270.00 151.5586 60.0020 32.0000 1.9799 1.9816 415.7187 416.1496 0.0651 -1.0000 -1.0000 2455219 1576020270.10 151.5586 60.0020 32.0000 1.9794 1.9811 415.6654 416.0962 0.0650 -1.0000 -1.0000 2455281 1576020270.20 151.5586 60.0020 32.0000 1.9787 1.9804 415.7930 416.2232 0.0649 -1.0000 -1.0000 2455343 1576020270.30 151.5586 60.0020 32.0000 1.9786 1.9803 415.8773 416.3080 0.0650 -1.0000 -1.0000 2455406 1576020270.40 151.4908 60.0020 32.0000 1.9792 1.9808 415.8080 416.2393 0.0652 -1.0000 -1.0000 2455578 1576020270.50 151.4908 60.0020 32.0000 1.9797 1.9814 415.6585 416.0900 0.0651 -1.0000 -1.0000 2455656 1576020270.60 151.4908 60.0020 32.0000 1.9797 1.9814 415.6215 416.0531 0.0651 -1.0000 -1.0000 2455718 1576020270.70 151.4908 60.0020 32.0000 1.9794 1.9811 415.7674 416.1980 0.0651 -1.0000 -1.0000 2455781 1576020270.80 151.4908 60.0020 32.0000 1.9790 1.9806 415.7693 416.2007 0.0650 -1.0000 -1.0000 2455859 1576020270.90 151.4919 60.0020 32.0000 1.9789 1.9806 415.8876 416.3192 0.0651 -1.0000 -1.0000 2456093 1576020271.00 151.4972 60.0020 32.0000 1.9786 1.9803 415.8623 416.2942 0.0652 -1.0000 -1.0000 2456156 1576020271.10 151.4972 60.0020 32.0000 1.9797 1.9814 415.8306 416.2626 0.0652 -1.0000 -1.0000 2456234 1576020271.20 151.4972 60.0020 32.0000 1.9802 1.9819 415.8444 416.2774 0.0653 -1.0000 -1.0000 2456281 1576020271.30 151.4972 60.0020 32.0000 1.9802 1.9819 415.7256 416.1576 0.0651 -1.0000 -1.0000 2456343 1576020271.40 151.4972 60.0020 32.0000 1.9796 1.9813 415.6889 416.1202 0.0651 -1.0000 -1.0000 2456593 1576020271.50 151.4972 60.0020 32.0000 1.9796 1.9813 415.7130 416.1433 0.0650 -1.0000 -1.0000 2456656 1576020271.60 151.5202 60.0020 32.0000 1.9793 1.9810 415.8742 416.3060 0.0652 -1.0000 -1.0000 2456719 1576020271.70 151.5203 60.0020 32.0000 1.9801 1.9818 415.7897 416.2215 0.0651 -1.0000 -1.0000 2456796 1576020271.80 151.5203 60.0020 32.0000 1.9800 1.9817 415.6686 416.1002 0.0652 -1.0000 -1.0000 2456859 1576020271.90 151.5203 60.0020 32.0000 1.9795 1.9812 415.6660 416.0969 0.0651 -1.0000 -1.0000 2456937 1576020272.00 151.5203 60.0020 32.0000 1.9793 1.9810 415.8523 416.2849 0.0651 -1.0000 -1.0000 2457000 1576020272.10 151.5077 60.0020 32.0000 1.9788 1.9805 415.8606 416.2916 0.0651 -1.0000 -1.0000 2457062 1576020272.20 151.4963 60.0020 32.0000 1.9794 1.9811 415.7533 416.1854 0.0652 -1.0000 -1.0000 2457140 1576020272.30 151.4963 60.0020 32.0000 1.9794 1.9811 415.6925 416.1249 0.0652 -1.0000 -1.0000 2457203 1576020272.40 151.4963 60.0020 32.0000 1.9796 1.9813 415.6519 416.0829 0.0650 -1.0000 -1.0000 2457593 1576020272.50 151.4963 60.0020 32.0000 1.9793 1.9810 415.5963 416.0275 0.0651 -1.0000 -1.0000 2457656 1576020272.60 151.4963 60.0020 32.0000 1.9796 1.9813 415.6899 416.1228 0.0652 -1.0000 -1.0000 2457718 1576020272.70 151.5019 60.0020 32.0000 1.9788 1.9805 415.7891 416.2205 0.0651 -1.0000 -1.0000 2457781 1576020272.80 151.5019 60.0020 32.0000 1.9785 1.9802 415.8056 416.2372 0.0651 -1.0000 -1.0000 2457859 1576020272.90 151.5019 60.0020 32.0000 1.9795 1.9812 415.6909 416.1224 0.0651 -1.0000 -1.0000 2458093 1576020273.00 151.5019 60.0020 32.0000 1.9795 1.9811 415.6083 416.0391 0.0651 -1.0000 -1.0000 2458156 1576020273.10 151.5019 60.0020 32.0000 1.9788 1.9805 415.6761 416.1082 0.0653 -1.0000 -1.0000 2458234 1576020273.20 151.5307 60.0020 32.0000 1.9797 1.9814 415.7057 416.1369 0.0650 -1.0000 -1.0000 2458296 1576020273.30 151.5307 60.0020 32.0000 1.9788 1.9805 415.8330 416.2651 0.0651 -1.0000 -1.0000 2458359 1576020273.40 151.5307 60.0020 32.0000 1.9790 1.9807 415.8888 416.3207 0.0652 -1.0000 -1.0000 2458437 1576020273.50 151.5307 60.0020 32.0000 1.9787 1.9803 415.8098 416.2420 0.0652 -1.0000 -1.0000 2458562 1576020273.60 151.5307 60.0020 32.0000 1.9790 1.9807 415.7338 416.1662 0.0652 -1.0000 -1.0000 2458625 1576020273.70 151.5307 60.0020 32.0000 1.9796 1.9813 415.6633 416.0941 0.0650 -1.0000 -1.0000 2458687 1576020273.80 151.4428 60.0020 32.0000 1.9801 1.9817 415.6401 416.0719 0.0652 -1.0000 -1.0000 2458750 1576020273.90 151.4428 60.0020 32.0000 1.9793 1.9810 415.7077 416.1387 0.0650 -1.0000 -1.0000 2458828 1576020274.00 151.4428 60.0020 32.0000 1.9789 1.9806 415.8674 416.2986 0.0650 -1.0000 -1.0000 2459625 1576020274.10 151.4428 60.0020 32.0000 1.9789 1.9806 415.8410 416.2718 0.0651 -1.0000 -1.0000 2459687 1576020274.20 151.4428 60.0020 32.0000 1.9795 1.9812 415.7334 416.1651 0.0651 -1.0000 -1.0000 2459765 1576020274.30 151.4671 60.0020 32.0000 1.9807 1.9824 415.6146 416.0467 0.0653 -1.0000 -1.0000 2459828 1576020274.40 151.4671 60.0020 32.0000 1.9796 1.9812 415.7126 416.1449 0.0652 -1.0000 -1.0000 2459890 1576020274.50 151.4671 60.0020 32.0000 1.9803 1.9820 415.6513 416.0838 0.0653 -1.0000 -1.0000 2459968 1576020274.60 151.4671 60.0020 32.0000 1.9794 1.9811 415.7200 416.1513 0.0650 -1.0000 -1.0000 2500031 1576020274.70 151.4671 60.0020 32.0000 1.9790 1.9806 415.7858 416.2167 0.0651 -1.0000 -1.0000 2500093 1576020274.80 151.4823 60.0019 32.0000 1.9788 1.9805 415.8405 416.2726 0.0651 -1.0000 -1.0000 2500156 1576020274.90 151.5184 60.0018 32.0000 1.9787 1.9804 415.8292 416.2597 0.0650 -1.0000 -1.0000 2500218 1576020275.00 151.5184 60.0018 32.0000 1.9797 1.9814 415.7624 416.1933 0.0650 -1.0000 -1.0000 2500281 1576020275.10 151.5184 60.0018 32.0000 1.9790 1.9807 415.7370 416.1680 0.0650 -1.0000 -1.0000 2500359 1576020275.20 151.5184 60.0018 32.0000 1.9787 1.9804 415.8315 416.2628 0.0651 -1.0000 -1.0000 2500422 1576020275.30 151.5184 60.0018 32.0000 1.9788 1.9805 415.8244 416.2568 0.0652 -1.0000 -1.0000 2500484 1576020275.40 151.5378 60.0018 32.0000 1.9795 1.9812 415.7024 416.1337 0.0650 -1.0000 -1.0000 2500562 1576020275.50 151.5383 60.0018 32.0000 1.9797 1.9814 415.6380 416.0686 0.0650 -1.0000 -1.0000 2500625 1576020275.60 151.5383 60.0018 32.0000 1.9794 1.9811 415.7386 416.1708 0.0652 -1.0000 -1.0000 2500687 1576020275.70 151.5383 60.0018 32.0000 1.9796 1.9813 415.6975 416.1295 0.0653 -1.0000 -1.0000 2500750 1576020275.80 151.5383 60.0018 32.0000 1.9794 1.9811 415.8188 416.2508 0.0651 -1.0000 -1.0000 2500828 1576020275.90 151.5066 60.0018 32.0000 1.9792 1.9809 415.8257 416.2571 0.0651 -1.0000 -1.0000 2500890 1576020276.00 151.5054 60.0018 32.0000 1.9788 1.9805 415.8471 416.2795 0.0652 -1.0000 -1.0000 2501328 1576020276.10 151.5054 60.0018 32.0000 1.9796 1.9813 415.7735 416.2052 0.0651 -1.0000 -1.0000 2501390 1576020276.20 151.5054 60.0018 32.0000 1.9794 1.9811 415.7300 416.1618 0.0652 -1.0000 -1.0000 2501469 1576020276.30 151.5054 60.0018 32.0000 1.9787 1.9804 415.7202 416.1524 0.0653 -1.0000 -1.0000 2501531 1576020276.40 151.5054 60.0018 32.0000 1.9791 1.9808 415.8339 416.2662 0.0651 -1.0000 -1.0000 2501593 1576020276.50 151.4544 60.0018 32.0000 1.9786 1.9803 415.8488 416.2799 0.0650 -1.0000 -1.0000 2501672 1576020276.60 151.4544 60.0018 32.0000 1.9788 1.9805 415.8823 416.3139 0.0651 -1.0000 -1.0000 2501859 1576020276.70 151.4544 60.0018 32.0000 1.9791 1.9808 415.8384 416.2702 0.0651 -1.0000 -1.0000 2501922 1576020276.80 151.4544 60.0018 32.0000 1.9799 1.9816 415.7597 416.1914 0.0651 -1.0000 -1.0000 2501984 1576020276.90 151.4544 60.0018 32.0000 1.9801 1.9818 415.6702 416.1014 0.0651 -1.0000 -1.0000 2502046 1576020277.00 151.5098 60.0018 32.0000 1.9799 1.9816 415.9420 416.3737 0.0651 -1.0000 -1.0000 2502125 1576020277.10 151.5134 60.0018 32.0000 1.9796 1.9813 415.9118 416.3438 0.0651 -1.0000 -1.0000 2502437 1576020277.20 151.5134 60.0018 32.0000 1.9795 1.9812 415.8915 416.3233 0.0651 -1.0000 -1.0000 2502500 1576020277.30 151.5134 60.0018 32.0000 1.9796 1.9813 415.7643 416.1960 0.0651 -1.0000 -1.0000 2502562 1576020277.40 151.5134 60.0018 32.0000 1.9799 1.9816 415.6255 416.0567 0.0652 -1.0000 -1.0000 2502625 1576020277.50 151.5134 60.0018 32.0000 1.9798 1.9815 415.7496 416.1812 0.0651 -1.0000 -1.0000 2502687 1576020277.60 151.5469 60.0018 32.0000 1.9798 1.9815 415.8504 416.2821 0.0651 -1.0000 -1.0000 2502828 1576020277.70 151.5469 60.0018 32.0000 1.9800 1.9817 415.8904 416.3220 0.0651 -1.0000 -1.0000 2502890 1576020277.80 151.5469 60.0018 32.0000 1.9796 1.9813 415.7972 416.2283 0.0650 -1.0000 -1.0000 2502953 1576020277.90 151.5469 60.0018 32.0000 1.9797 1.9814 415.7931 416.2249 0.0652 -1.0000 -1.0000 2503031 1576020278.00 151.5469 60.0018 32.0000 1.9795 1.9812 415.6483 416.0801 0.0651 -1.0000 -1.0000 2503093 1576020278.10 151.5525 60.0018 32.0000 1.9793 1.9810 415.6622 416.0932 0.0651 -1.0000 -1.0000 2503328 1576020278.20 151.5525 60.0018 32.0000 1.9795 1.9812 415.6724 416.1050 0.0653 -1.0000 -1.0000 2503390 1576020278.30 151.5525 60.0018 32.0000 1.9798 1.9815 415.7272 416.1587 0.0651 -1.0000 -1.0000 2503453 1576020278.40 151.5525 60.0018 32.0000 1.9791 1.9808 415.8304 416.2619 0.0651 -1.0000 -1.0000 2503516 1576020278.50 151.5525 60.0018 32.0000 1.9792 1.9808 415.8495 416.2819 0.0652 -1.0000 -1.0000 2503593 1576020278.60 151.5066 60.0018 32.0000 1.9799 1.9816 415.7716 416.2031 0.0651 -1.0000 -1.0000 2503875 1576020278.70 151.4742 60.0018 32.0000 1.9802 1.9819 415.7181 416.1488 0.0650 -1.0000 -1.0000 2503937 1576020278.80 151.4742 60.0018 32.0000 1.9802 1.9819 415.6950 416.1258 0.0651 -1.0000 -1.0000 2504000 1576020278.90 151.4742 60.0018 32.0000 1.9799 1.9815 415.7205 416.1514 0.0650 -1.0000 -1.0000 2504062 1576020279.00 151.4742 60.0018 32.0000 1.9797 1.9814 415.8503 416.2815 0.0651 -1.0000 -1.0000 2504125 1576020279.10 151.4742 60.0018 32.0000 1.9797 1.9814 415.7977 416.2288 0.0650 -1.0000 -1.0000 2504328 1576020279.20 151.4669 60.0018 32.0000 1.9793 1.9810 415.8365 416.2679 0.0651 -1.0000 -1.0000 2504390 1576020279.30 151.4669 60.0018 32.0000 1.9796 1.9813 415.6978 416.1289 0.0651 -1.0000 -1.0000 2504453 1576020279.40 151.4669 60.0018 32.0000 1.9798 1.9815 415.5917 416.0224 0.0649 -1.0000 -1.0000 2504531 1576020279.50 151.4669 60.0018 32.0000 1.9801 1.9817 415.7189 416.1499 0.0651 -1.0000 -1.0000 2504593 1576020279.60 151.4669 60.0018 32.0000 1.9798 1.9815 415.7991 416.2306 0.0651 -1.0000 -1.0000 2505328 1576020279.70 151.4986 60.0015 32.0000 1.9800 1.9817 415.8731 416.3042 0.0649 -1.0000 -1.0000 2505390 1576020279.80 151.4989 60.0015 32.0000 1.9794 1.9811 415.8544 416.2848 0.0650 -1.0000 -1.0000 2505453 1576020279.90 151.4989 60.0015 32.0000 1.9806 1.9823 415.7402 416.1715 0.0651 -1.0000 -1.0000 2505546 1576020280.00 151.4989 60.0015 32.0000 1.9803 1.9820 415.7305 416.1617 0.0651 -1.0000 -1.0000 2505609 1576020280.10 151.4989 60.0015 32.0000 1.9796 1.9813 415.7919 416.2232 0.0651 -1.0000 -1.0000 2505765 1576020280.20 151.5052 60.0015 32.0000 1.9792 1.9809 415.8777 416.3084 0.0649 -1.0000 -1.0000 2505843 1576020280.30 151.5208 60.0015 32.0000 1.9792 1.9809 415.8829 416.3131 0.0649 -1.0000 -1.0000 2505906 1576020280.40 151.5208 60.0015 32.0000 1.9800 1.9817 415.8739 416.3055 0.0652 -1.0000 -1.0000 2505968 1576020280.50 151.5208 60.0015 32.0000 1.9795 1.9811 415.6705 416.1020 0.0651 -1.0000 -1.0000 2506031 1576020280.60 151.5208 60.0015 32.0000 1.9793 1.9810 415.6698 416.1010 0.0651 -1.0000 -1.0000 2506093 1576020280.70 151.5208 60.0015 32.0000 1.9797 1.9814 415.6019 416.0330 0.0651 -1.0000 -1.0000 2506156 1576020280.80 151.5630 60.0015 32.0000 1.9796 1.9813 415.7970 416.2279 0.0651 -1.0000 -1.0000 2506234 1576020280.90 151.5630 60.0015 32.0000 1.9795 1.9812 415.8407 416.2725 0.0651 -1.0000 -1.0000 2506296 1576020281.00 151.5630 60.0015 32.0000 1.9783 1.9800 415.8547 416.2859 0.0651 -1.0000 -1.0000 2506359 1576020281.10 151.5630 60.0015 32.0000 1.9791 1.9808 415.8609 416.2931 0.0652 -1.0000 -1.0000 2506437 1576020281.20 151.5630 60.0015 32.0000 1.9793 1.9810 415.8011 416.2322 0.0651 -1.0000 -1.0000 2506500 1576020281.30 151.4310 60.0015 32.0000 1.9799 1.9816 415.6578 416.0888 0.0650 -1.0000 -1.0000 2506562 1576020281.40 151.4036 60.0015 32.0000 1.9796 1.9813 415.6834 416.1147 0.0651 -1.0000 -1.0000 2506625 1576020281.50 151.4036 60.0015 32.0000 1.9784 1.9801 415.7652 416.1952 0.0649 -1.0000 -1.0000 2506687 1576020281.60 151.4036 60.0015 32.0000 1.9785 1.9802 415.8650 416.2964 0.0651 -1.0000 -1.0000 2506750 1576020281.70 151.4036 60.0015 32.0000 1.9784 1.9801 415.8511 416.2827 0.0651 -1.0000 -1.0000 2506828 1576020281.80 151.4036 60.0015 32.0000 1.9790 1.9807 415.7110 416.1416 0.0651 -1.0000 -1.0000 2506890 1576020281.90 151.4414 60.0015 32.0000 1.9794 1.9811 415.7141 416.1460 0.0652 -1.0000 -1.0000 2506969 1576020282.00 151.4414 60.0015 32.0000 1.9794 1.9810 415.7713 416.2026 0.0650 -1.0000 -1.0000 2507031 1576020282.10 151.4414 60.0015 32.0000 1.9788 1.9805 415.8365 416.2681 0.0652 -1.0000 -1.0000 2507093 1576020282.20 151.4414 60.0015 32.0000 1.9786 1.9802 415.8026 416.2354 0.0652 -1.0000 -1.0000 2507328 1576020282.30 151.4414 60.0015 32.0000 1.9790 1.9806 415.7685 416.2010 0.0652 -1.0000 -1.0000 2507390 1576020282.40 151.4872 60.0015 32.0000 1.9798 1.9815 415.7590 416.1906 0.0651 -1.0000 -1.0000 2507453 1576020282.50 151.4872 60.0015 32.0000 1.9801 1.9818 415.7029 416.1342 0.0652 -1.0000 -1.0000 2507531 1576020282.60 151.4872 60.0015 32.0000 1.9801 1.9818 415.6981 416.1300 0.0651 -1.0000 -1.0000 2507593 1576020282.70 151.4872 60.0015 32.0000 1.9789 1.9806 415.8241 416.2555 0.0651 -1.0000 -1.0000 2507859 1576020282.80 151.4872 60.0015 32.0000 1.9784 1.9801 415.8759 416.3074 0.0651 -1.0000 -1.0000 2507937 1576020282.90 151.5030 60.0015 32.0000 1.9792 1.9809 415.8356 416.2672 0.0651 -1.0000 -1.0000 2508000 1576020283.00 151.5780 60.0015 32.0000 1.9795 1.9812 415.7068 416.1384 0.0651 -1.0000 -1.0000 2508062 1576020283.10 151.5780 60.0015 32.0000 1.9795 1.9812 415.7420 416.1737 0.0651 -1.0000 -1.0000 2508140 1576020283.20 151.5780 60.0015 32.0000 1.9791 1.9808 415.9080 416.3391 0.0650 -1.0000 -1.0000 2508359 1576020283.30 151.5780 60.0015 32.0000 1.9787 1.9804 415.8982 416.3290 0.0650 -1.0000 -1.0000 2508422 1576020283.40 151.5780 60.0015 32.0000 1.9793 1.9810 415.7873 416.2184 0.0651 -1.0000 -1.0000 2508500 1576020283.50 151.5137 60.0015 32.0000 1.9802 1.9819 415.7023 416.1339 0.0651 -1.0000 -1.0000 2508562 1576020283.60 151.5137 60.0015 32.0000 1.9798 1.9815 415.6541 416.0855 0.0651 -1.0000 -1.0000 2508625 1576020283.70 151.5137 60.0015 32.0000 1.9796 1.9813 415.6843 416.1161 0.0651 -1.0000 -1.0000 2509109 1576020283.80 151.5137 60.0015 32.0000 1.9786 1.9803 415.7394 416.1704 0.0651 -1.0000 -1.0000 2509172 1576020283.90 151.5137 60.0015 32.0000 1.9784 1.9801 415.8967 416.3285 0.0651 -1.0000 -1.0000 2509250 1576020284.00 151.4998 60.0015 32.0000 1.9792 1.9808 415.8628 416.2937 0.0650 -1.0000 -1.0000 2509312 1576020284.10 151.4872 60.0015 32.0000 1.9784 1.9801 415.8411 416.2728 0.0652 -1.0000 -1.0000 2509422 1576020284.20 151.4872 60.0015 32.0000 1.9790 1.9807 415.6154 416.0462 0.0651 -1.0000 -1.0000 2509500 1576020284.30 151.4872 60.0015 32.0000 1.9788 1.9805 415.7274 416.1591 0.0652 -1.0000 -1.0000 2509593 1576020284.40 151.4872 60.0015 32.0000 1.9791 1.9808 415.8919 416.3244 0.0653 -1.0000 -1.0000 2509656 1576020284.50 151.4872 60.0015 32.0000 1.9784 1.9801 415.8908 416.3226 0.0651 -1.0000 -1.0000 2509734 1576020284.60 151.4257 60.0023 32.0000 1.9792 1.9809 415.7147 416.1471 0.0653 -1.0000 -1.0000 2509796 1576020284.70 151.4257 60.0023 32.0000 1.9798 1.9815 415.7085 416.1405 0.0651 -1.0000 -1.0000 2509859 1576020284.80 151.4257 60.0023 32.0000 1.9803 1.9820 415.6751 416.1073 0.0653 -1.0000 -1.0000 2510093 1576020284.90 151.4257 60.0023 32.0000 1.9796 1.9813 415.6377 416.0697 0.0652 -1.0000 -1.0000 2510156 1576020285.00 151.4257 60.0023 32.0000 1.9786 1.9803 415.8171 416.2489 0.0651 -1.0000 -1.0000 2510218 1576020285.10 151.5158 60.0023 32.0000 1.9786 1.9803 415.8933 416.3249 0.0651 -1.0000 -1.0000 2510281 1576020285.20 151.5158 60.0023 32.0000 1.9784 1.9800 415.7942 416.2261 0.0652 -1.0000 -1.0000 2510343 1576020285.30 151.5158 60.0023 32.0000 1.9790 1.9807 415.8118 416.2442 0.0653 -1.0000 -1.0000 2510578 1576020285.40 151.5158 60.0023 32.0000 1.9789 1.9806 415.7156 416.1488 0.0653 -1.0000 -1.0000 2510640 1576020285.50 151.5158 60.0023 32.0000 1.9791 1.9808 415.7727 416.2047 0.0651 -1.0000 -1.0000 2510703 1576020285.60 151.5194 60.0023 32.0000 1.9786 1.9803 415.8321 416.2651 0.0653 -1.0000 -1.0000 2510766 1576020285.70 151.5288 60.0023 32.0000 1.9794 1.9811 415.8588 416.2915 0.0653 -1.0000 -1.0000 2510843 1576020285.80 151.5288 60.0023 32.0000 1.9783 1.9800 415.7809 416.2133 0.0652 -1.0000 -1.0000 2511078 1576020285.90 151.5288 60.0023 32.0000 1.9790 1.9807 415.7783 416.2116 0.0654 -1.0000 -1.0000 2511140 1576020286.00 151.5288 60.0023 32.0000 1.9793 1.9810 415.6537 416.0861 0.0653 -1.0000 -1.0000 2511203 1576020286.10 151.5288 60.0023 32.0000 1.9795 1.9812 415.6822 416.1140 0.0651 -1.0000 -1.0000 2511266 1576020286.20 151.4749 60.0023 32.0000 1.9791 1.9807 415.7473 416.1796 0.0652 -1.0000 -1.0000 2511343 1576020286.30 151.4749 60.0023 32.0000 1.9786 1.9803 415.7324 416.1639 0.0651 -1.0000 -1.0000 2511625 1576020286.40 151.4749 60.0023 32.0000 1.9787 1.9804 415.8045 416.2368 0.0653 -1.0000 -1.0000 2511687 1576020286.50 151.4749 60.0023 32.0000 1.9790 1.9807 415.8345 416.2674 0.0653 -1.0000 -1.0000 2511750 1576020286.60 151.4749 60.0023 32.0000 1.9789 1.9806 415.6033 416.0363 0.0653 -1.0000 -1.0000 2511828 1576020286.70 151.4304 60.0023 32.0000 1.9796 1.9813 415.6843 416.1163 0.0652 -1.0000 -1.0000 2511875 1576020286.80 151.4104 60.0023 32.0000 1.9796 1.9813 415.7024 416.1333 0.0649 -1.0000 -1.0000 2512593 1576020286.90 151.4104 60.0023 32.0000 1.9787 1.9803 415.7805 416.2122 0.0652 -1.0000 -1.0000 2512656 1576020287.00 151.4104 60.0023 32.0000 1.9785 1.9802 415.8470 416.2798 0.0652 -1.0000 -1.0000 2512719 1576020287.10 151.4104 60.0023 32.0000 1.9787 1.9804 415.8244 416.2569 0.0654 -1.0000 -1.0000 2512781 1576020287.20 151.4104 60.0023 32.0000 1.9790 1.9807 415.6773 416.1102 0.0653 -1.0000 -1.0000 2512843 1576020287.30 151.4334 60.0023 32.0000 1.9794 1.9811 415.6029 416.0351 0.0652 -1.0000 -1.0000 2512906 1576020287.40 151.4334 60.0023 32.0000 1.9799 1.9816 415.6909 416.1227 0.0651 -1.0000 -1.0000 2512984 1576020287.50 151.4334 60.0023 32.0000 1.9796 1.9813 415.7560 416.1891 0.0654 -1.0000 -1.0000 2513046 1576020287.60 151.4334 60.0023 32.0000 1.9795 1.9812 415.8394 416.2719 0.0653 -1.0000 -1.0000 2513109 1576020287.70 151.4334 60.0023 32.0000 1.9795 1.9812 415.8295 416.2620 0.0652 -1.0000 -1.0000 2513187 1576020287.80 151.4706 60.0023 32.0000 1.9803 1.9820 415.7256 416.1579 0.0653 -1.0000 -1.0000 2513250 1576020287.90 151.4724 60.0023 32.0000 1.9796 1.9813 415.6224 416.0554 0.0653 -1.0000 -1.0000 2513328 1576020288.00 151.4724 60.0023 32.0000 1.9798 1.9814 415.6374 416.0686 0.0650 -1.0000 -1.0000 2513390 1576020288.10 151.4724 60.0023 32.0000 1.9791 1.9808 415.7588 416.1909 0.0653 -1.0000 -1.0000 2513453 1576020288.20 151.4724 60.0023 32.0000 1.9786 1.9803 415.7658 416.1986 0.0653 -1.0000 -1.0000 2513516 1576020288.30 151.4724 60.0023 32.0000 1.9789 1.9806 415.8602 416.2930 0.0653 -1.0000 -1.0000 2513578 1576020288.40 151.4682 60.0023 32.0000 1.9787 1.9804 415.9129 416.3456 0.0653 -1.0000 -1.0000 2513640 1576020288.50 151.4682 60.0023 32.0000 1.9791 1.9808 415.7050 416.1379 0.0653 -1.0000 -1.0000 2513718 1576020288.60 151.4682 60.0023 32.0000 1.9806 1.9823 415.7381 416.1708 0.0653 -1.0000 -1.0000 2513781 1576020288.70 151.4682 60.0023 32.0000 1.9796 1.9813 415.6796 416.1127 0.0654 -1.0000 -1.0000 2513843 1576020288.80 151.4682 60.0023 32.0000 1.9795 1.9812 415.6996 416.1330 0.0654 -1.0000 -1.0000 2513906 1576020288.90 151.4682 60.0023 32.0000 1.9790 1.9807 415.7086 416.1424 0.0655 -1.0000 -1.0000 2514093 1576020289.00 151.4221 60.0023 32.0000 1.9792 1.9809 415.8376 416.2714 0.0654 -1.0000 -1.0000 2514156 1576020289.10 151.4221 60.0023 32.0000 1.9788 1.9805 415.8579 416.2910 0.0653 -1.0000 -1.0000 2514218 1576020289.20 151.4221 60.0023 32.0000 1.9795 1.9812 415.7255 416.1580 0.0653 -1.0000 -1.0000 2514281 1576020289.30 151.4221 60.0023 32.0000 1.9789 1.9806 415.6884 416.1218 0.0654 -1.0000 -1.0000 2514343 1576020289.40 151.4221 60.0023 32.0000 1.9804 1.9821 415.6499 416.0827 0.0652 -1.0000 -1.0000 2514640 1576020289.50 151.4221 60.0023 32.0000 1.9796 1.9813 415.6597 416.0917 0.0653 -1.0000 -1.0000 2514703 1576020289.60 151.4429 60.0026 32.0000 1.9792 1.9809 415.6830 416.1160 0.0654 -1.0000 -1.0000 2514766 1576020289.70 151.4481 60.0026 32.0000 1.9786 1.9803 415.8716 416.3049 0.0654 -1.0000 -1.0000 2514843 1576020289.80 151.4481 60.0026 32.0000 1.9796 1.9813 415.8807 416.3141 0.0654 -1.0000 -1.0000 2514906 1576020289.90 151.4481 60.0026 32.0000 1.9799 1.9816 415.7554 416.1893 0.0654 -1.0000 -1.0000 2515140 1576020290.00 151.4481 60.0026 32.0000 1.9795 1.9812 415.6426 416.0756 0.0653 -1.0000 -1.0000 2515203 1576020290.10 151.4481 60.0026 32.0000 1.9792 1.9809 415.7254 416.1584 0.0654 -1.0000 -1.0000 2515266 1576020290.20 151.5122 60.0026 32.0000 1.9787 1.9804 415.7870 416.2206 0.0654 -1.0000 -1.0000 2515328 1576020290.30 151.5122 60.0026 32.0000 1.9780 1.9797 415.8503 416.2832 0.0653 -1.0000 -1.0000 2515390 1576020290.40 151.5122 60.0026 32.0000 1.9793 1.9810 415.7928 416.2252 0.0652 -1.0000 -1.0000 2516078 1576020290.50 151.5122 60.0026 32.0000 1.9798 1.9815 415.7504 416.1841 0.0654 -1.0000 -1.0000 2516156 1576020290.60 151.5122 60.0026 32.0000 1.9795 1.9812 415.6794 416.1131 0.0655 -1.0000 -1.0000 2516218 1576020290.70 151.5518 60.0026 32.0000 1.9796 1.9813 415.6122 416.0455 0.0654 -1.0000 -1.0000 2516281 1576020290.80 151.6148 60.0026 32.0000 1.9794 1.9811 415.7594 416.1928 0.0654 -1.0000 -1.0000 2516359 1576020290.90 151.6148 60.0026 32.0000 1.9792 1.9809 415.8645 416.2983 0.0654 -1.0000 -1.0000 2516422 1576020291.00 151.6148 60.0026 32.0000 1.9786 1.9803 415.8927 416.3266 0.0655 -1.0000 -1.0000 2516484 1576020291.10 151.6148 60.0026 32.0000 1.9799 1.9816 415.8695 416.3034 0.0655 -1.0000 -1.0000 2516562 1576020291.20 151.6148 60.0026 32.0000 1.9801 1.9818 415.6100 416.0440 0.0655 -1.0000 -1.0000 2516625 1576020291.30 151.5155 60.0026 32.0000 1.9799 1.9816 415.7368 416.1710 0.0654 -1.0000 -1.0000 2516687 1576020291.40 151.5155 60.0026 32.0000 1.9795 1.9812 415.7387 416.1726 0.0656 -1.0000 -1.0000 2516766 1576020291.50 151.5155 60.0026 32.0000 1.9794 1.9811 415.8995 416.3333 0.0654 -1.0000 -1.0000 2516828 1576020291.60 151.5155 60.0026 32.0000 1.9797 1.9814 415.7661 416.1999 0.0654 -1.0000 -1.0000 2516890 1576020291.70 151.5155 60.0026 32.0000 1.9807 1.9824 415.7520 416.1852 0.0655 -1.0000 -1.0000 2516969 1576020291.80 151.4480 60.0026 32.0000 1.9798 1.9815 415.7181 416.1510 0.0653 -1.0000 -1.0000 2517031 1576020291.90 151.4429 60.0026 32.0000 1.9791 1.9808 415.6293 416.0634 0.0655 -1.0000 -1.0000 2517109 1576020292.00 151.4429 60.0026 32.0000 1.9791 1.9808 415.8400 416.2746 0.0656 -1.0000 -1.0000 2517343 1576020292.10 151.4429 60.0026 32.0000 1.9793 1.9810 415.8519 416.2860 0.0654 -1.0000 -1.0000 2517406 1576020292.20 151.4429 60.0026 32.0000 1.9797 1.9814 415.7537 416.1871 0.0654 -1.0000 -1.0000 2517469 1576020292.30 151.4447 60.0026 32.0000 1.9794 1.9811 415.7470 416.1808 0.0654 -1.0000 -1.0000 2517531 1576020292.40 151.5031 60.0026 32.0000 1.9796 1.9813 415.7624 416.1963 0.0655 -1.0000 -1.0000 2517593 1576020292.50 151.5031 60.0026 32.0000 1.9796 1.9813 415.7880 416.2222 0.0655 -1.0000 -1.0000 2517843 1576020292.60 151.5031 60.0026 32.0000 1.9794 1.9811 415.8408 416.2742 0.0654 -1.0000 -1.0000 2517906 1576020292.70 151.5031 60.0026 32.0000 1.9795 1.9812 415.8337 416.2675 0.0655 -1.0000 -1.0000 2517968 1576020292.80 151.5031 60.0026 32.0000 1.9794 1.9811 415.8100 416.2438 0.0654 -1.0000 -1.0000 2518046 1576020292.90 151.5031 60.0026 32.0000 1.9800 1.9817 415.7376 416.1716 0.0655 -1.0000 -1.0000 2518109 1576020293.00 151.5272 60.0026 32.0000 1.9802 1.9819 415.6858 416.1201 0.0655 -1.0000 -1.0000 2518296 1576020293.10 151.5272 60.0026 32.0000 1.9802 1.9819 415.6531 416.0875 0.0656 -1.0000 -1.0000 2518375 1576020293.20 151.5272 60.0026 32.0000 1.9794 1.9811 415.6647 416.0977 0.0654 -1.0000 -1.0000 2518422 1576020293.30 151.5272 60.0026 32.0000 1.9785 1.9802 415.8176 416.2516 0.0655 -1.0000 -1.0000 2518500 1576020293.40 151.5272 60.0026 32.0000 1.9785 1.9802 415.8733 416.3077 0.0656 -1.0000 -1.0000 2518562 1576020293.50 151.5288 60.0026 32.0000 1.9796 1.9813 415.7328 416.1677 0.0656 -1.0000 -1.0000 2518843 1576020293.60 151.5586 60.0026 32.0000 1.9793 1.9810 415.6484 416.0822 0.0655 -1.0000 -1.0000 2518906 1576020293.70 151.5586 60.0026 32.0000 1.9785 1.9802 415.6957 416.1285 0.0652 -1.0000 -1.0000 2518969 1576020293.80 151.5586 60.0026 32.0000 1.9786 1.9803 415.7821 416.2147 0.0653 -1.0000 -1.0000 2519031 1576020293.90 151.5586 60.0026 32.0000 1.9789 1.9806 415.7299 416.1639 0.0654 -1.0000 -1.0000 2519109 1576020294.00 151.5586 60.0026 32.0000 1.9788 1.9805 415.8117 416.2448 0.0654 -1.0000 -1.0000 2519343 1576020294.10 151.4513 60.0026 32.0000 1.9788 1.9805 415.7495 416.1829 0.0654 -1.0000 -1.0000 2519390 1576020294.20 151.4513 60.0026 32.0000 1.9790 1.9807 415.6677 416.1015 0.0654 -1.0000 -1.0000 2519469 1576020294.30 151.4513 60.0026 32.0000 1.9791 1.9808 415.5279 415.9605 0.0654 -1.0000 -1.0000 2519531 1576020294.40 151.4513 60.0026 32.0000 1.9795 1.9812 415.5665 415.9996 0.0654 -1.0000 -1.0000 2519593 1576020294.50 151.4513 60.0026 32.0000 1.9800 1.9817 415.6034 416.0374 0.0655 -1.0000 -1.0000 2519828 1576020294.60 151.4508 60.0022 32.0000 1.9784 1.9801 415.7562 416.1896 0.0654 -1.0000 -1.0000 2519890 1576020294.70 151.4501 60.0017 32.0000 1.9787 1.9804 415.8127 416.2460 0.0653 -1.0000 -1.0000 2519953 1576020294.80 151.4501 60.0017 32.0000 1.9796 1.9813 415.8121 416.2458 0.0654 -1.0000 -1.0000 2520031 1576020294.90 151.4501 60.0017 32.0000 1.9788 1.9805 415.7514 416.1849 0.0655 -1.0000 -1.0000 2520093 1576020295.00 151.4501 60.0017 32.0000 1.9796 1.9813 415.6900 416.1238 0.0655 -1.0000 -1.0000 2520156 1576020295.10 151.4501 60.0017 32.0000 1.9793 1.9810 415.7183 416.1524 0.0655 -1.0000 -1.0000 2520234 1576020295.20 151.5333 60.0017 32.0000 1.9796 1.9813 415.7733 416.2077 0.0655 -1.0000 -1.0000 2520296 1576020295.30 151.5333 60.0017 32.0000 1.9783 1.9800 415.7963 416.2295 0.0653 -1.0000 -1.0000 2520359 1576020295.40 151.5333 60.0017 32.0000 1.9785 1.9802 415.7641 416.1980 0.0656 -1.0000 -1.0000 2520437 1576020295.50 151.5333 60.0017 32.0000 1.9794 1.9811 415.8901 416.3252 0.0656 -1.0000 -1.0000 2520500 1576020295.60 151.5333 60.0017 32.0000 1.9791 1.9809 415.7926 416.2259 0.0653 -1.0000 -1.0000 2520828 1576020295.70 151.5318 60.0017 32.0000 1.9798 1.9815 415.5875 416.0205 0.0654 -1.0000 -1.0000 2520906 1576020295.80 151.5318 60.0017 32.0000 1.9794 1.9811 415.6925 416.1265 0.0655 -1.0000 -1.0000 2520969 1576020295.90 151.5318 60.0017 32.0000 1.9791 1.9808 415.8076 416.2410 0.0654 -1.0000 -1.0000 2521031 1576020296.00 151.5318 60.0017 32.0000 1.9785 1.9802 415.8126 416.2462 0.0654 -1.0000 -1.0000 2521093 1576020296.10 151.5318 60.0017 32.0000 1.9785 1.9802 415.7845 416.2181 0.0655 -1.0000 -1.0000 2521375 1576020296.20 151.5318 60.0017 32.0000 1.9789 1.9806 415.6959 416.1297 0.0654 -1.0000 -1.0000 2521453 1576020296.30 151.5741 60.0017 32.0000 1.9797 1.9814 415.6441 416.0773 0.0654 -1.0000 -1.0000 2521516 1576020296.40 151.5741 60.0017 32.0000 1.9796 1.9813 415.6115 416.0451 0.0655 -1.0000 -1.0000 2521578 1576020296.50 151.5741 60.0017 32.0000 1.9790 1.9808 415.7217 416.1566 0.0656 -1.0000 -1.0000 2521640 1576020296.60 151.5741 60.0017 32.0000 1.9793 1.9810 415.8828 416.3169 0.0654 -1.0000 -1.0000 2522093 1576020296.70 151.5741 60.0017 32.0000 1.9790 1.9807 415.8100 416.2436 0.0654 -1.0000 -1.0000 2522156 1576020296.80 151.4325 60.0017 32.0000 1.9792 1.9809 415.7808 416.2135 0.0653 -1.0000 -1.0000 2522219 1576020296.90 151.4325 60.0017 32.0000 1.9800 1.9817 415.7120 416.1461 0.0656 -1.0000 -1.0000 2522281 1576020297.00 151.4325 60.0017 32.0000 1.9787 1.9804 415.7354 416.1697 0.0655 -1.0000 -1.0000 2522343 1576020297.10 151.4325 60.0017 32.0000 1.9792 1.9809 415.8041 416.2381 0.0655 -1.0000 -1.0000 2522640 1576020297.20 151.4325 60.0017 32.0000 1.9785 1.9802 415.7884 416.2215 0.0654 -1.0000 -1.0000 2522703 1576020297.30 151.4782 60.0017 32.0000 1.9785 1.9802 415.8332 416.2661 0.0653 -1.0000 -1.0000 2522766 1576020297.40 151.5394 60.0017 32.0000 1.9791 1.9808 415.7799 416.2131 0.0654 -1.0000 -1.0000 2522828 1576020297.50 151.5394 60.0017 32.0000 1.9801 1.9818 415.7393 416.1734 0.0655 -1.0000 -1.0000 2522890 1576020297.60 151.5394 60.0017 32.0000 1.9805 1.9823 415.6832 416.1168 0.0654 -1.0000 -1.0000 2522953 1576020297.70 151.5394 60.0017 32.0000 1.9800 1.9817 415.5839 416.0173 0.0655 -1.0000 -1.0000 2523296 1576020297.80 151.5394 60.0017 32.0000 1.9795 1.9812 415.6317 416.0651 0.0654 -1.0000 -1.0000 2523375 1576020297.90 151.5394 60.0017 32.0000 1.9791 1.9808 415.6438 416.0770 0.0654 -1.0000 -1.0000 2523437 1576020298.00 151.5210 60.0017 32.0000 1.9788 1.9805 415.7722 416.2062 0.0655 -1.0000 -1.0000 2523500 1576020298.10 151.5210 60.0017 32.0000 1.9788 1.9805 415.6119 416.0458 0.0655 -1.0000 -1.0000 2523578 1576020298.20 151.5210 60.0017 32.0000 1.9792 1.9809 415.5437 415.9762 0.0653 -1.0000 -1.0000 2523640 1576020298.30 151.5210 60.0017 32.0000 1.9793 1.9810 415.6038 416.0370 0.0653 -1.0000 -1.0000 2523703 1576020298.40 151.5210 60.0017 32.0000 1.9787 1.9804 415.7265 416.1595 0.0654 -1.0000 -1.0000 2523765 1576020298.50 151.5074 60.0017 32.0000 1.9789 1.9806 415.7981 416.2316 0.0654 -1.0000 -1.0000 2523843 1576020298.60 151.4173 60.0017 32.0000 1.9789 1.9806 415.8598 416.2930 0.0653 -1.0000 -1.0000 2523906 1576020298.70 151.4173 60.0017 32.0000 1.9785 1.9802 415.8548 416.2877 0.0653 -1.0000 -1.0000 2523968 1576020298.80 151.4173 60.0017 32.0000 1.9795 1.9812 415.6583 416.0917 0.0654 -1.0000 -1.0000 2524046 1576020298.90 151.4173 60.0017 32.0000 1.9801 1.9818 415.6214 416.0547 0.0653 -1.0000 -1.0000 2524109 1576020299.00 151.4173 60.0017 32.0000 1.9790 1.9807 415.6574 416.0900 0.0653 -1.0000 -1.0000 2524172 1576020299.10 151.4477 60.0017 32.0000 1.9794 1.9811 415.7825 416.2164 0.0654 -1.0000 -1.0000 2524234 1576020299.20 151.4477 60.0017 32.0000 1.9791 1.9808 415.8090 416.2420 0.0653 -1.0000 -1.0000 2524937 1576020299.30 151.4477 60.0017 32.0000 1.9801 1.9818 415.7024 416.1344 0.0651 -1.0000 -1.0000 2525000 1576020299.40 151.4477 60.0017 32.0000 1.9795 1.9812 415.6307 416.0636 0.0654 -1.0000 -1.0000 2525078 1576020299.50 151.4477 60.0017 32.0000 1.9800 1.9817 415.6632 416.0964 0.0653 -1.0000 -1.0000 2525125 1576020299.60 151.4477 60.0017 32.0000 1.9795 1.9812 415.6336 416.0660 0.0652 -1.0000 -1.0000 2525187 1576020299.70 151.4568 60.0011 32.0000 1.9791 1.9808 415.7228 416.1550 0.0652 -1.0000 -1.0000 2525265 1576020299.80 151.4568 60.0011 32.0000 1.9790 1.9807 415.7690 416.2013 0.0652 -1.0000 -1.0000 2525328 1576020299.90 151.4568 60.0011 32.0000 1.9787 1.9803 415.8078 416.2399 0.0652 -1.0000 -1.0000 2525406 1576020300.00 151.4568 60.0011 32.0000 1.9792 1.9809 415.7348 416.1674 0.0654 -1.0000 -1.0000 2525469 1576020300.10 151.4568 60.0011 32.0000 1.9795 1.9812 415.6159 416.0483 0.0653 -1.0000 -1.0000 2525531 1576020300.20 151.5109 60.0011 32.0000 1.9795 1.9812 415.6137 416.0465 0.0653 -1.0000 -1.0000 2525609 1576020300.30 151.5536 60.0011 32.0000 1.9798 1.9815 415.6208 416.0530 0.0653 -1.0000 -1.0000 2525672 1576020300.40 151.5536 60.0011 32.0000 1.9796 1.9813 415.8371 416.2697 0.0652 -1.0000 -1.0000 2525734 1576020300.50 151.5536 60.0011 32.0000 1.9786 1.9803 415.8294 416.2612 0.0652 -1.0000 -1.0000 2525796 1576020300.60 151.5536 60.0011 32.0000 1.9788 1.9804 415.7970 416.2298 0.0653 -1.0000 -1.0000 2525859 1576020300.70 151.5536 60.0011 32.0000 1.9793 1.9810 415.7170 416.1493 0.0652 -1.0000 -1.0000 2526093 1576020300.80 151.4005 60.0011 32.0000 1.9802 1.9819 415.6069 416.0397 0.0653 -1.0000 -1.0000 2526156 1576020300.90 151.4005 60.0011 32.0000 1.9803 1.9820 415.6014 416.0333 0.0652 -1.0000 -1.0000 2526219 1576020301.00 151.4005 60.0011 32.0000 1.9792 1.9809 415.5653 415.9963 0.0651 -1.0000 -1.0000 2526281 1576020301.10 151.4005 60.0011 32.0000 1.9779 1.9796 415.6726 416.1047 0.0652 -1.0000 -1.0000 2526359 1576020301.20 151.4005 60.0011 32.0000 1.9783 1.9800 415.7780 416.2106 0.0653 -1.0000 -1.0000 2526422 1576020301.30 151.4135 60.0011 32.0000 1.9780 1.9797 415.8550 416.2872 0.0652 -1.0000 -1.0000 2527062 1576020301.40 151.4158 60.0011 32.0000 1.9798 1.9815 415.7529 416.1858 0.0653 -1.0000 -1.0000 2527125 1576020301.50 151.4158 60.0011 32.0000 1.9796 1.9813 415.6552 416.0872 0.0652 -1.0000 -1.0000 2527187 1576020301.60 151.4158 60.0011 32.0000 1.9793 1.9810 415.6598 416.0922 0.0653 -1.0000 -1.0000 2527250 1576020301.70 151.4158 60.0011 32.0000 1.9788 1.9805 415.8169 416.2493 0.0652 -1.0000 -1.0000 2527359 1576020301.80 151.4158 60.0011 32.0000 1.9791 1.9808 415.8150 416.2469 0.0651 -1.0000 -1.0000 2527422 1576020301.90 151.4450 60.0011 32.0000 1.9788 1.9805 415.8142 416.2468 0.0653 -1.0000 -1.0000 2527484 1576020302.00 151.4450 60.0011 32.0000 1.9797 1.9814 415.7490 416.1809 0.0651 -1.0000 -1.0000 2527546 1576020302.10 151.4450 60.0011 32.0000 1.9802 1.9819 415.6995 416.1308 0.0651 -1.0000 -1.0000 2527609 1576020302.20 151.4450 60.0011 32.0000 1.9798 1.9814 415.6699 416.1012 0.0651 -1.0000 -1.0000 2527687 1576020302.30 151.4450 60.0011 32.0000 1.9793 1.9810 415.8015 416.2337 0.0653 -1.0000 -1.0000 2527750 1576020302.40 151.5058 60.0011 32.0000 1.9791 1.9808 415.8762 416.3074 0.0651 -1.0000 -1.0000 2527812 1576020302.50 151.5058 60.0011 32.0000 1.9798 1.9815 415.8514 416.2832 0.0652 -1.0000 -1.0000 2527890 1576020302.60 151.5058 60.0011 32.0000 1.9793 1.9810 415.7805 416.2127 0.0652 -1.0000 -1.0000 2527953 1576020302.70 151.5058 60.0011 32.0000 1.9802 1.9819 415.7728 416.2046 0.0652 -1.0000 -1.0000 2528015 1576020302.80 151.5058 60.0011 32.0000 1.9797 1.9814 415.8461 416.2781 0.0652 -1.0000 -1.0000 2528109 1576020302.90 151.5090 60.0011 32.0000 1.9801 1.9818 415.9558 416.3884 0.0653 -1.0000 -1.0000 2528172 1576020303.00 151.5915 60.0011 32.0000 1.9798 1.9815 415.9125 416.3454 0.0652 -1.0000 -1.0000 2528234 1576020303.10 151.5915 60.0011 32.0000 1.9795 1.9812 415.8089 416.2410 0.0652 -1.0000 -1.0000 2528296 1576020303.20 151.5915 60.0011 32.0000 1.9800 1.9817 415.6887 416.1198 0.0651 -1.0000 -1.0000 2528359 1576020303.30 151.5915 60.0011 32.0000 1.9794 1.9811 415.6789 416.1099 0.0650 -1.0000 -1.0000 2528422 1576020303.40 151.5915 60.0011 32.0000 1.9794 1.9811 415.7579 416.1896 0.0651 -1.0000 -1.0000 2528609 1576020303.50 151.5915 60.0011 32.0000 1.9792 1.9809 415.8925 416.3235 0.0651 -1.0000 -1.0000 2528672 1576020303.60 151.5915 60.0011 32.0000 1.9788 1.9805 415.8951 416.3269 0.0651 -1.0000 -1.0000 2528734 1576020303.70 151.5915 60.0011 32.0000 1.9792 1.9809 415.8287 416.2599 0.0651 -1.0000 -1.0000 2528812 1576020303.80 151.5915 60.0011 32.0000 1.9786 1.9803 415.7456 416.1772 0.0652 -1.0000 -1.0000 2528875 1576020303.90 151.5915 60.0011 32.0000 1.9802 1.9819 415.6838 416.1152 0.0651 -1.0000 -1.0000 2529109 1576020304.00 151.5915 60.0011 32.0000 1.9791 1.9808 415.6901 416.1213 0.0651 -1.0000 -1.0000 2529172 1576020304.10 151.5383 60.0011 32.0000 1.9789 1.9806 415.7521 416.1839 0.0651 -1.0000 -1.0000 2529234 1576020304.20 151.4518 60.0011 32.0000 1.9792 1.9809 415.8261 416.2567 0.0650 -1.0000 -1.0000 2529312 1576020304.30 151.4518 60.0011 32.0000 1.9790 1.9807 415.8981 416.3301 0.0652 -1.0000 -1.0000 2529375 1576020304.40 151.4518 60.0011 32.0000 1.9789 1.9806 415.8045 416.2350 0.0649 -1.0000 -1.0000 2529609 1576020304.50 151.4518 60.0011 32.0000 1.9790 1.9807 415.7793 416.2102 0.0651 -1.0000 -1.0000 2529672 1576020304.60 151.4518 60.0011 32.0000 1.9797 1.9814 415.6399 416.0717 0.0652 -1.0000 -1.0000 2529750 1576020304.70 151.4771 60.0015 32.0000 1.9797 1.9814 415.6561 416.0870 0.0650 -1.0000 -1.0000 2529812 1576020304.80 151.4771 60.0015 32.0000 1.9795 1.9812 415.7180 416.1498 0.0652 -1.0000 -1.0000 2529875 1576020304.90 151.4771 60.0015 32.0000 1.9791 1.9808 415.7924 416.2236 0.0650 -1.0000 -1.0000 2530156 1576020305.00 151.4771 60.0015 32.0000 1.9789 1.9806 415.7605 416.1922 0.0652 -1.0000 -1.0000 2530219 1576020305.10 151.4771 60.0015 32.0000 1.9793 1.9810 415.8317 416.2637 0.0651 -1.0000 -1.0000 2530296 1576020305.20 151.4896 60.0015 32.0000 1.9796 1.9813 415.7004 416.1313 0.0651 -1.0000 -1.0000 2530359 1576020305.30 151.5331 60.0015 32.0000 1.9803 1.9820 415.6790 416.1105 0.0651 -1.0000 -1.0000 2530422 1576020305.40 151.5331 60.0015 32.0000 1.9794 1.9811 415.7007 416.1320 0.0651 -1.0000 -1.0000 2531109 1576020305.50 151.5331 60.0015 32.0000 1.9785 1.9801 415.8107 416.2424 0.0651 -1.0000 -1.0000 2531172 1576020305.60 151.5331 60.0015 32.0000 1.9783 1.9800 415.8419 416.2729 0.0650 -1.0000 -1.0000 2531234 1576020305.70 151.5331 60.0015 32.0000 1.9790 1.9807 415.7974 416.2289 0.0651 -1.0000 -1.0000 2531312 1576020305.80 151.5588 60.0015 32.0000 1.9788 1.9805 415.7361 416.1679 0.0653 -1.0000 -1.0000 2531375 1576020305.90 151.5588 60.0015 32.0000 1.9798 1.9815 415.6143 416.0459 0.0650 -1.0000 -1.0000 2531437 1576020306.00 151.5588 60.0015 32.0000 1.9796 1.9813 415.6376 416.0693 0.0652 -1.0000 -1.0000 2531500 1576020306.10 151.5588 60.0015 32.0000 1.9790 1.9807 415.8591 416.2911 0.0651 -1.0000 -1.0000 2531562 1576020306.20 151.5588 60.0015 32.0000 1.9789 1.9805 415.8696 416.3010 0.0651 -1.0000 -1.0000 2531640 1576020306.30 151.5244 60.0015 32.0000 1.9799 1.9816 415.6916 416.1239 0.0653 -1.0000 -1.0000 2531703 1576020306.40 151.5227 60.0015 32.0000 1.9801 1.9818 415.7053 416.1370 0.0651 -1.0000 -1.0000 2531765 1576020306.50 151.5227 60.0015 32.0000 1.9796 1.9813 415.6152 416.0463 0.0651 -1.0000 -1.0000 2531843 1576020306.60 151.5227 60.0015 32.0000 1.9792 1.9808 415.8469 416.2783 0.0651 -1.0000 -1.0000 2531906 1576020306.70 151.5227 60.0015 32.0000 1.9790 1.9807 415.8572 416.2884 0.0651 -1.0000 -1.0000 2531968 1576020306.80 151.5146 60.0015 32.0000 1.9789 1.9806 415.8349 416.2671 0.0652 -1.0000 -1.0000 2532046 1576020306.90 151.4590 60.0015 32.0000 1.9794 1.9811 415.7879 416.2202 0.0652 -1.0000 -1.0000 2532109 1576020307.00 151.4590 60.0015 32.0000 1.9797 1.9814 415.7107 416.1424 0.0651 -1.0000 -1.0000 2532328 1576020307.10 151.4590 60.0015 32.0000 1.9804 1.9821 415.6037 416.0344 0.0650 -1.0000 -1.0000 2532406 1576020307.20 151.4590 60.0015 32.0000 1.9800 1.9817 415.7400 416.1711 0.0651 -1.0000 -1.0000 2532469 1576020307.30 151.4590 60.0015 32.0000 1.9795 1.9812 415.7839 416.2151 0.0651 -1.0000 -1.0000 2532531 1576020307.40 151.4643 60.0015 32.0000 1.9803 1.9820 415.8246 416.2564 0.0651 -1.0000 -1.0000 2532593 1576020307.50 151.4643 60.0015 32.0000 1.9809 1.9826 415.7319 416.1633 0.0651 -1.0000 -1.0000 2532843 1576020307.60 151.4643 60.0015 32.0000 1.9808 1.9825 415.6847 416.1172 0.0653 -1.0000 -1.0000 2532906 1576020307.70 151.4643 60.0015 32.0000 1.9790 1.9807 415.6916 416.1231 0.0651 -1.0000 -1.0000 2532984 1576020307.80 151.4643 60.0015 32.0000 1.9790 1.9807 415.8098 416.2415 0.0651 -1.0000 -1.0000 2533046 1576020307.90 151.4939 60.0015 32.0000 1.9791 1.9808 415.9398 416.3714 0.0651 -1.0000 -1.0000 2533109 1576020308.00 151.5083 60.0015 32.0000 1.9794 1.9811 415.8768 416.3076 0.0650 -1.0000 -1.0000 2534093 1576020308.10 151.5083 60.0015 32.0000 1.9801 1.9818 415.7073 416.1396 0.0652 -1.0000 -1.0000 2534156 1576020308.20 151.5083 60.0015 32.0000 1.9802 1.9819 415.7001 416.1320 0.0652 -1.0000 -1.0000 2534219 1576020308.30 151.5083 60.0015 32.0000 1.9796 1.9813 415.6405 416.0719 0.0651 -1.0000 -1.0000 2534281 1576020308.40 151.5083 60.0015 32.0000 1.9798 1.9814 415.7126 416.1439 0.0651 -1.0000 -1.0000 2534343 1576020308.50 151.6209 60.0015 32.0000 1.9797 1.9814 415.8906 416.3228 0.0652 -1.0000 -1.0000 2534422 1576020308.60 151.6209 60.0015 32.0000 1.9797 1.9814 415.8002 416.2326 0.0652 -1.0000 -1.0000 2534484 1576020308.70 151.6209 60.0015 32.0000 1.9802 1.9819 415.6856 416.1176 0.0652 -1.0000 -1.0000 2534562 1576020308.80 151.6209 60.0015 32.0000 1.9799 1.9816 415.6757 416.1063 0.0650 -1.0000 -1.0000 2534625 1576020308.90 151.6209 60.0015 32.0000 1.9792 1.9809 415.7919 416.2221 0.0649 -1.0000 -1.0000 2534687 1576020309.00 151.5783 60.0015 32.0000 1.9795 1.9811 415.8963 416.3273 0.0650 -1.0000 -1.0000 2534750 1576020309.10 151.5744 60.0015 32.0000 1.9792 1.9809 415.7767 416.2094 0.0653 -1.0000 -1.0000 2534828 1576020309.20 151.5744 60.0015 32.0000 1.9807 1.9824 415.8409 416.2731 0.0652 -1.0000 -1.0000 2534890 1576020309.30 151.5744 60.0015 32.0000 1.9799 1.9816 415.7277 416.1605 0.0653 -1.0000 -1.0000 2534953 1576020309.40 151.5744 60.0015 32.0000 1.9804 1.9821 415.6763 416.1086 0.0652 -1.0000 -1.0000 2535031 1576020309.50 151.5614 60.0015 32.0000 1.9794 1.9811 415.7788 416.2114 0.0652 -1.0000 -1.0000 2535093 1576020309.60 151.4908 60.0018 32.0000 1.9793 1.9810 415.8344 416.2655 0.0651 -1.0000 -1.0000 2535156 1576020309.70 151.4908 60.0018 32.0000 1.9789 1.9806 415.8157 416.2476 0.0652 -1.0000 -1.0000 2535219 1576020309.80 151.4908 60.0018 32.0000 1.9795 1.9812 415.8030 416.2342 0.0651 -1.0000 -1.0000 2535281 1576020309.90 151.4908 60.0018 32.0000 1.9802 1.9819 415.6539 416.0854 0.0651 -1.0000 -1.0000 2535359 1576020310.00 151.4908 60.0018 32.0000 1.9797 1.9814 415.6639 416.0964 0.0653 -1.0000 -1.0000 2535422 1576020310.10 151.4908 60.0018 32.0000 1.9795 1.9812 415.7662 416.1984 0.0652 -1.0000 -1.0000 2535484 1576020310.20 151.4908 60.0018 32.0000 1.9789 1.9806 415.8248 416.2571 0.0652 -1.0000 -1.0000 2535562 1576020310.30 151.4908 60.0018 32.0000 1.9802 1.9819 415.8618 416.2940 0.0652 -1.0000 -1.0000 2535625 1576020310.40 151.4908 60.0018 32.0000 1.9805 1.9822 415.9086 416.3401 0.0651 -1.0000 -1.0000 2535687 1576020310.50 151.4908 60.0018 32.0000 1.9795 1.9812 415.7685 416.2003 0.0652 -1.0000 -1.0000 2535750 1576020310.60 151.4908 60.0018 32.0000 1.9801 1.9818 415.6629 416.0953 0.0652 -1.0000 -1.0000 2535859 1576020310.70 151.5131 60.0018 32.0000 1.9800 1.9817 415.5907 416.0228 0.0652 -1.0000 -1.0000 2535922 1576020310.80 151.5756 60.0018 32.0000 1.9798 1.9814 415.8358 416.2680 0.0652 -1.0000 -1.0000 2535984 1576020310.90 151.5756 60.0018 32.0000 1.9789 1.9805 415.8636 416.2954 0.0652 -1.0000 -1.0000 2536046 1576020311.00 151.5756 60.0018 32.0000 1.9790 1.9807 415.8506 416.2824 0.0651 -1.0000 -1.0000 2536109 1576020311.10 151.5756 60.0018 32.0000 1.9798 1.9815 415.6410 416.0723 0.0651 -1.0000 -1.0000 2536359 1576020311.20 151.5756 60.0018 32.0000 1.9808 1.9825 415.6676 416.0996 0.0653 -1.0000 -1.0000 2536422 1576020311.30 151.5450 60.0018 32.0000 1.9798 1.9815 415.6968 416.1297 0.0653 -1.0000 -1.0000 2536484 1576020311.40 151.4794 60.0018 32.0000 1.9793 1.9810 415.8031 416.2349 0.0651 -1.0000 -1.0000 2536546 1576020311.50 151.4794 60.0018 32.0000 1.9789 1.9806 415.8131 416.2451 0.0652 -1.0000 -1.0000 2536609 1576020311.60 151.4794 60.0018 32.0000 1.9788 1.9805 415.7857 416.2176 0.0651 -1.0000 -1.0000 2536890 1576020311.70 151.4794 60.0018 32.0000 1.9795 1.9811 415.7396 416.1708 0.0651 -1.0000 -1.0000 2536969 1576020311.80 151.4794 60.0018 32.0000 1.9807 1.9824 415.7601 416.1916 0.0651 -1.0000 -1.0000 2537031 1576020311.90 151.4793 60.0018 32.0000 1.9798 1.9815 415.7518 416.1837 0.0653 -1.0000 -1.0000 2537109 1576020312.00 151.4774 60.0018 32.0000 1.9794 1.9811 415.7943 416.2267 0.0652 -1.0000 -1.0000 2537172 1576020312.10 151.4774 60.0018 32.0000 1.9786 1.9802 415.8256 416.2572 0.0651 -1.0000 -1.0000 2537390 1576020312.20 151.4774 60.0018 32.0000 1.9798 1.9815 415.8631 416.2954 0.0652 -1.0000 -1.0000 2537469 1576020312.30 151.4774 60.0018 32.0000 1.9796 1.9813 415.7978 416.2305 0.0653 -1.0000 -1.0000 2537531 1576020312.40 151.4452 60.0018 32.0000 1.9801 1.9818 415.7220 416.1548 0.0653 -1.0000 -1.0000 2537593 1576020312.50 151.4382 60.0018 32.0000 1.9805 1.9822 415.6491 416.0810 0.0653 -1.0000 -1.0000 2537672 1576020312.60 151.4382 60.0018 32.0000 1.9799 1.9816 415.6208 416.0529 0.0651 -1.0000 -1.0000 2537734 1576020312.70 151.4382 60.0018 32.0000 1.9792 1.9809 415.7053 416.1365 0.0651 -1.0000 -1.0000 2537859 1576020312.80 151.4382 60.0018 32.0000 1.9793 1.9810 415.7856 416.2175 0.0652 -1.0000 -1.0000 2537937 1576020312.90 151.4382 60.0018 32.0000 1.9800 1.9817 415.8635 416.2956 0.0652 -1.0000 -1.0000 2538000 1576020313.00 151.5406 60.0018 32.0000 1.9795 1.9812 415.8265 416.2575 0.0650 -1.0000 -1.0000 2538062 1576020313.10 151.5406 60.0018 32.0000 1.9802 1.9819 415.6566 416.0885 0.0652 -1.0000 -1.0000 2538140 1576020313.20 151.5406 60.0018 32.0000 1.9799 1.9816 415.7227 416.1547 0.0652 -1.0000 -1.0000 2538359 1576020313.30 151.5406 60.0018 32.0000 1.9795 1.9812 415.7214 416.1529 0.0651 -1.0000 -1.0000 2538421 1576020313.40 151.5406 60.0018 32.0000 1.9792 1.9809 415.8096 416.2407 0.0651 -1.0000 -1.0000 2538500 1576020313.50 151.5295 60.0018 32.0000 1.9789 1.9806 415.7501 416.1819 0.0652 -1.0000 -1.0000 2538562 1576020313.60 151.5295 60.0018 32.0000 1.9796 1.9813 415.6700 416.1020 0.0652 -1.0000 -1.0000 2538625 1576020313.70 151.5295 60.0018 32.0000 1.9795 1.9812 415.5859 416.0183 0.0653 -1.0000 -1.0000 2538890 1576020313.80 151.5295 60.0018 32.0000 1.9799 1.9816 415.6125 416.0450 0.0653 -1.0000 -1.0000 2538953 1576020313.90 151.5295 60.0018 32.0000 1.9787 1.9804 415.7879 416.2206 0.0652 -1.0000 -1.0000 2539031 1576020314.00 151.5140 60.0018 32.0000 1.9784 1.9801 415.7666 416.1981 0.0651 -1.0000 -1.0000 2539093 1576020314.10 151.5051 60.0018 32.0000 1.9783 1.9799 415.7540 416.1864 0.0652 -1.0000 -1.0000 2539140 1576020314.20 151.5051 60.0018 32.0000 1.9784 1.9801 415.7318 416.1638 0.0652 -1.0000 -1.0000 2539375 1576020314.30 151.5051 60.0018 32.0000 1.9798 1.9815 415.5761 416.0083 0.0652 -1.0000 -1.0000 2539453 1576020314.40 151.5051 60.0018 32.0000 1.9802 1.9819 415.7091 416.1410 0.0651 -1.0000 -1.0000 2539500 1576020314.50 151.5051 60.0018 32.0000 1.9790 1.9807 415.7231 416.1540 0.0651 -1.0000 -1.0000 2539578 1576020314.60 151.4127 60.0017 32.0000 1.9789 1.9806 415.8521 416.2843 0.0653 -1.0000 -1.0000 2539640 1576020314.70 151.4098 60.0017 32.0000 1.9788 1.9805 415.8816 416.3139 0.0652 -1.0000 -1.0000 2540125 1576020314.80 151.4098 60.0017 32.0000 1.9794 1.9811 415.6811 416.1136 0.0652 -1.0000 -1.0000 2540187 1576020314.90 151.4098 60.0017 32.0000 1.9791 1.9808 415.6803 416.1118 0.0652 -1.0000 -1.0000 2540250 1576020315.00 151.4098 60.0017 32.0000 1.9790 1.9807 415.6791 416.1114 0.0653 -1.0000 -1.0000 2540312 1576020315.10 151.4288 60.0017 32.0000 1.9790 1.9807 415.6937 416.1265 0.0653 -1.0000 -1.0000 2540390 1576020315.20 151.4288 60.0017 32.0000 1.9788 1.9805 415.8067 416.2391 0.0652 -1.0000 -1.0000 2540812 1576020315.30 151.4288 60.0017 32.0000 1.9789 1.9806 415.8634 416.2954 0.0651 -1.0000 -1.0000 2540875 1576020315.40 151.4288 60.0017 32.0000 1.9799 1.9816 415.7477 416.1793 0.0652 -1.0000 -1.0000 2540953 1576020315.50 151.4288 60.0017 32.0000 1.9797 1.9814 415.7398 416.1716 0.0651 -1.0000 -1.0000 2541016 1576020315.60 151.4676 60.0017 32.0000 1.9805 1.9822 415.7438 416.1739 0.0650 -1.0000 -1.0000 2541078 1576020315.70 151.5523 60.0017 32.0000 1.9792 1.9809 415.7910 416.2221 0.0650 -1.0000 -1.0000 2541156 1576020315.80 151.5523 60.0017 32.0000 1.9789 1.9806 415.9188 416.3502 0.0651 -1.0000 -1.0000 2541219 1576020315.90 151.5523 60.0017 32.0000 1.9789 1.9806 415.8769 416.3082 0.0651 -1.0000 -1.0000 2541281 1576020316.00 151.5523 60.0017 32.0000 1.9791 1.9808 415.8179 416.2496 0.0650 -1.0000 -1.0000 2541343 1576020316.10 151.5523 60.0017 32.0000 1.9794 1.9811 415.6697 416.1013 0.0652 -1.0000 -1.0000 2541406 1576020316.20 151.4816 60.0017 32.0000 1.9789 1.9806 415.6107 416.0423 0.0652 -1.0000 -1.0000 2541484 1576020316.30 151.4816 60.0017 32.0000 1.9792 1.9809 415.7078 416.1394 0.0650 -1.0000 -1.0000 2541609 1576020316.40 151.4816 60.0017 32.0000 1.9788 1.9805 415.7565 416.1872 0.0650 -1.0000 -1.0000 2541672 1576020316.50 151.4816 60.0017 32.0000 1.9787 1.9804 415.7497 416.1822 0.0653 -1.0000 -1.0000 2541750 1576020316.60 151.4816 60.0017 32.0000 1.9793 1.9810 415.8582 416.2905 0.0652 -1.0000 -1.0000 2541812 1576020316.70 151.4490 60.0017 32.0000 1.9786 1.9802 415.7731 416.2051 0.0652 -1.0000 -1.0000 2541875 1576020316.80 151.4327 60.0017 32.0000 1.9794 1.9811 415.7060 416.1387 0.0652 -1.0000 -1.0000 2542125 1576020316.90 151.4327 60.0017 32.0000 1.9794 1.9811 415.6590 416.0908 0.0651 -1.0000 -1.0000 2542187 1576020317.00 151.4327 60.0017 32.0000 1.9794 1.9811 415.6969 416.1290 0.0653 -1.0000 -1.0000 2542250 1576020317.10 151.4327 60.0017 32.0000 1.9793 1.9810 415.6494 416.0816 0.0652 -1.0000 -1.0000 2542312 1576020317.20 151.4327 60.0017 32.0000 1.9790 1.9807 415.7887 416.2207 0.0652 -1.0000 -1.0000 2542375 1576020317.30 151.4551 60.0017 32.0000 1.9787 1.9804 415.8808 416.3120 0.0650 -1.0000 -1.0000 2542609 1576020317.40 151.4551 60.0017 32.0000 1.9792 1.9809 415.8889 416.3217 0.0653 -1.0000 -1.0000 2542687 1576020317.50 151.4551 60.0017 32.0000 1.9801 1.9818 415.7591 416.1921 0.0653 -1.0000 -1.0000 2542750 1576020317.60 151.4551 60.0017 32.0000 1.9800 1.9817 415.7584 416.1900 0.0651 -1.0000 -1.0000 2542812 1576020317.70 151.4551 60.0017 32.0000 1.9797 1.9814 415.7636 416.1965 0.0653 -1.0000 -1.0000 2542890 1576020317.80 151.5418 60.0017 32.0000 1.9792 1.9808 415.8398 416.2723 0.0653 -1.0000 -1.0000 2543109 1576020317.90 151.5418 60.0017 32.0000 1.9787 1.9804 415.8597 416.2922 0.0651 -1.0000 -1.0000 2543187 1576020318.00 151.5418 60.0017 32.0000 1.9790 1.9807 415.8062 416.2376 0.0652 -1.0000 -1.0000 2543250 1576020318.10 151.5418 60.0017 32.0000 1.9802 1.9819 415.7008 416.1323 0.0652 -1.0000 -1.0000 2543312 1576020318.20 151.5418 60.0017 32.0000 1.9800 1.9817 415.6478 416.0800 0.0652 -1.0000 -1.0000 2543390 1576020318.30 151.5699 60.0017 32.0000 1.9793 1.9810 415.7103 416.1426 0.0652 -1.0000 -1.0000 2544125 1576020318.40 151.6525 60.0017 32.0000 1.9796 1.9813 415.8017 416.2338 0.0652 -1.0000 -1.0000 2544187 1576020318.50 151.6525 60.0017 32.0000 1.9794 1.9811 415.9144 416.3466 0.0652 -1.0000 -1.0000 2544250 1576020318.60 151.6525 60.0017 32.0000 1.9795 1.9812 415.8749 416.3075 0.0653 -1.0000 -1.0000 2544312 1576020318.70 151.6525 60.0017 32.0000 1.9803 1.9820 415.8474 416.2804 0.0653 -1.0000 -1.0000 2544375 1576020318.80 151.6525 60.0017 32.0000 1.9799 1.9816 415.7752 416.2077 0.0652 -1.0000 -1.0000 2544453 1576020318.90 151.5347 60.0017 32.0000 1.9800 1.9817 415.7448 416.1771 0.0653 -1.0000 -1.0000 2544515 1576020319.00 151.5347 60.0017 32.0000 1.9792 1.9809 415.7843 416.2169 0.0653 -1.0000 -1.0000 2544578 1576020319.10 151.5347 60.0017 32.0000 1.9788 1.9805 415.8039 416.2364 0.0653 -1.0000 -1.0000 2544656 1576020319.20 151.5347 60.0017 32.0000 1.9792 1.9809 415.7607 416.1926 0.0652 -1.0000 -1.0000 2544719 1576020319.30 151.5347 60.0017 32.0000 1.9799 1.9816 415.7274 416.1595 0.0653 -1.0000 -1.0000 2544781 1576020319.40 151.4838 60.0017 32.0000 1.9801 1.9818 415.6864 416.1182 0.0652 -1.0000 -1.0000 2544859 1576020319.50 151.4838 60.0017 32.0000 1.9801 1.9818 415.7044 416.1371 0.0653 -1.0000 -1.0000 2544922 1576020319.60 151.4838 60.0017 32.0000 1.9795 1.9812 415.7552 416.1879 0.0653 -1.0000 -1.0000 2544969 1576020319.70 151.4838 60.0017 32.0000 1.9790 1.9807 415.8789 416.3114 0.0652 -1.0000 -1.0000 2545046 1576020319.80 151.4838 60.0017 32.0000 1.9794 1.9811 415.9038 416.3367 0.0653 -1.0000 -1.0000 2545109 1576020319.90 151.4838 60.0017 32.0000 1.9797 1.9814 415.8769 416.3098 0.0653 -1.0000 -1.0000 2545187 1576020320.00 151.4979 60.0021 32.0000 1.9798 1.9815 415.7257 416.1592 0.0655 -1.0000 -1.0000 2545250 1576020320.10 151.4979 60.0021 32.0000 1.9808 1.9825 415.6666 416.1001 0.0654 -1.0000 -1.0000 2545312 1576020320.20 151.4979 60.0021 32.0000 1.9796 1.9813 415.7635 416.1966 0.0654 -1.0000 -1.0000 2545375 1576020320.30 151.4979 60.0021 32.0000 1.9788 1.9805 415.7993 416.2325 0.0654 -1.0000 -1.0000 2545437 1576020320.40 151.4979 60.0021 32.0000 1.9800 1.9817 415.7264 416.1589 0.0653 -1.0000 -1.0000 2545828 1576020320.50 151.4979 60.0021 32.0000 1.9802 1.9819 415.7852 416.2179 0.0653 -1.0000 -1.0000 2545906 1576020320.60 151.4979 60.0021 32.0000 1.9796 1.9813 415.7479 416.1811 0.0654 -1.0000 -1.0000 2545969 1576020320.70 151.4979 60.0021 32.0000 1.9803 1.9820 415.6616 416.0942 0.0653 -1.0000 -1.0000 2546031 1576020320.80 151.4979 60.0021 32.0000 1.9800 1.9817 415.6576 416.0899 0.0653 -1.0000 -1.0000 2546093 1576020320.90 151.4979 60.0021 32.0000 1.9792 1.9809 415.7371 416.1712 0.0655 -1.0000 -1.0000 2546156 1576020321.00 151.4983 60.0021 32.0000 1.9788 1.9805 415.8570 416.2908 0.0654 -1.0000 -1.0000 2546219 1576020321.10 151.5438 60.0021 32.0000 1.9786 1.9803 415.8204 416.2535 0.0653 -1.0000 -1.0000 2546296 1576020321.20 151.4873 60.0021 32.0000 1.9798 1.9815 415.6334 416.0663 0.0653 -1.0000 -1.0000 2546359 1576020321.30 151.4294 60.0021 32.0000 1.9790 1.9807 415.6076 416.0401 0.0653 -1.0000 -1.0000 2546422 1576020321.40 151.4294 60.0021 32.0000 1.9790 1.9807 415.6165 416.0487 0.0653 -1.0000 -1.0000 2546640 1576020321.50 151.4294 60.0021 32.0000 1.9782 1.9799 415.6917 416.1247 0.0654 -1.0000 -1.0000 2546703 1576020321.60 151.4294 60.0021 32.0000 1.9789 1.9806 415.7578 416.1916 0.0655 -1.0000 -1.0000 2546766 1576020321.70 151.4294 60.0021 32.0000 1.9790 1.9807 415.7353 416.1679 0.0653 -1.0000 -1.0000 2546843 1576020321.80 151.4588 60.0021 32.0000 1.9792 1.9809 415.8812 416.3147 0.0654 -1.0000 -1.0000 2546906 1576020321.90 151.4588 60.0021 32.0000 1.9798 1.9815 415.7677 416.2009 0.0654 -1.0000 -1.0000 2547234 1576020322.00 151.4588 60.0021 32.0000 1.9802 1.9819 415.6726 416.1061 0.0655 -1.0000 -1.0000 2547296 1576020322.10 151.4588 60.0021 32.0000 1.9801 1.9818 415.6306 416.0648 0.0655 -1.0000 -1.0000 2547359 1576020322.20 151.4588 60.0021 32.0000 1.9791 1.9808 415.6874 416.1209 0.0654 -1.0000 -1.0000 2547437 1576020322.30 151.4718 60.0021 32.0000 1.9793 1.9810 415.7839 416.2167 0.0653 -1.0000 -1.0000 2547500 1576020322.40 151.4829 60.0021 32.0000 1.9788 1.9805 415.7873 416.2212 0.0655 -1.0000 -1.0000 2547828 1576020322.50 151.4829 60.0021 32.0000 1.9791 1.9808 415.7520 416.1858 0.0655 -1.0000 -1.0000 2547890 1576020322.60 151.4829 60.0021 32.0000 1.9800 1.9817 415.6678 416.1015 0.0655 -1.0000 -1.0000 2547953 1576020322.70 151.4829 60.0021 32.0000 1.9792 1.9809 415.6970 416.1296 0.0653 -1.0000 -1.0000 2548016 1576020322.80 151.4829 60.0021 32.0000 1.9794 1.9811 415.8765 416.3101 0.0654 -1.0000 -1.0000 2548093 1576020322.90 151.5557 60.0021 32.0000 1.9795 1.9812 415.8669 416.3013 0.0656 -1.0000 -1.0000 2548156 1576020323.00 151.5557 60.0021 32.0000 1.9787 1.9804 415.9129 416.3483 0.0657 -1.0000 -1.0000 2548593 1576020323.10 151.5557 60.0021 32.0000 1.9793 1.9810 415.8594 416.2939 0.0655 -1.0000 -1.0000 2548656 1576020323.20 151.5557 60.0021 32.0000 1.9796 1.9813 415.6848 416.1190 0.0656 -1.0000 -1.0000 2548719 1576020323.30 151.5557 60.0021 32.0000 1.9796 1.9813 415.6870 416.1212 0.0655 -1.0000 -1.0000 2548781 1576020323.40 151.5415 60.0021 32.0000 1.9797 1.9814 415.6608 416.0946 0.0655 -1.0000 -1.0000 2548859 1576020323.50 151.5415 60.0021 32.0000 1.9791 1.9808 415.8187 416.2529 0.0656 -1.0000 -1.0000 2549093 1576020323.60 151.5415 60.0021 32.0000 1.9787 1.9804 415.8197 416.2536 0.0654 -1.0000 -1.0000 2549156 1576020323.70 151.5415 60.0021 32.0000 1.9792 1.9809 415.7798 416.2136 0.0655 -1.0000 -1.0000 2549234 1576020323.80 151.5415 60.0021 32.0000 1.9801 1.9818 415.7390 416.1731 0.0654 -1.0000 -1.0000 2549297 1576020323.90 151.5372 60.0021 32.0000 1.9791 1.9808 415.6756 416.1091 0.0653 -1.0000 -1.0000 2549375 1576020324.00 151.5055 60.0021 32.0000 1.9793 1.9810 415.6863 416.1201 0.0655 -1.0000 -1.0000 2549593 1576020324.10 151.5055 60.0021 32.0000 1.9800 1.9817 415.7330 416.1676 0.0656 -1.0000 -1.0000 2549656 1576020324.20 151.5055 60.0021 32.0000 1.9788 1.9805 415.7770 416.2121 0.0657 -1.0000 -1.0000 2549734 1576020324.30 151.5055 60.0021 32.0000 1.9789 1.9806 415.9281 416.3619 0.0654 -1.0000 -1.0000 2549797 1576020324.40 151.5055 60.0021 32.0000 1.9794 1.9811 415.8998 416.3334 0.0655 -1.0000 -1.0000 2549859 1576020324.50 151.4800 60.0021 32.0000 1.9795 1.9812 415.7303 416.1649 0.0656 -1.0000 -1.0000 2549937 1576020324.60 151.4704 60.0021 32.0000 1.9796 1.9813 415.6963 416.1314 0.0657 -1.0000 -1.0000 2550000 1576020324.70 151.4704 60.0021 32.0000 1.9797 1.9814 415.7944 416.2289 0.0656 -1.0000 -1.0000 2550062 1576020324.80 151.4704 60.0021 32.0000 1.9787 1.9804 415.9321 416.3669 0.0656 -1.0000 -1.0000 2550125 1576020324.90 151.4704 60.0021 32.0000 1.9796 1.9813 415.9310 416.3654 0.0655 -1.0000 -1.0000 2550187 1576020325.00 151.4653 60.0024 32.0000 1.9797 1.9814 415.8054 416.2397 0.0655 -1.0000 -1.0000 2551187 1576020325.10 151.4633 60.0025 32.0000 1.9800 1.9817 415.6564 416.0906 0.0655 -1.0000 -1.0000 2551250 1576020325.20 151.4633 60.0025 32.0000 1.9808 1.9825 415.6581 416.0919 0.0655 -1.0000 -1.0000 2551328 1576020325.30 151.4633 60.0025 32.0000 1.9795 1.9812 415.7322 416.1666 0.0655 -1.0000 -1.0000 2551390 1576020325.40 151.4633 60.0025 32.0000 1.9791 1.9808 415.8685 416.3018 0.0654 -1.0000 -1.0000 2551453 1576020325.50 151.4633 60.0025 32.0000 1.9798 1.9815 415.9378 416.3713 0.0654 -1.0000 -1.0000 2551516 1576020325.60 151.4968 60.0025 32.0000 1.9795 1.9812 415.9665 416.4011 0.0655 -1.0000 -1.0000 2551578 1576020325.70 151.5722 60.0025 32.0000 1.9792 1.9809 415.7632 416.1965 0.0655 -1.0000 -1.0000 2551656 1576020325.80 151.5722 60.0025 32.0000 1.9788 1.9805 415.6782 416.1129 0.0656 -1.0000 -1.0000 2551719 1576020325.90 151.5722 60.0025 32.0000 1.9797 1.9814 415.7494 416.1838 0.0655 -1.0000 -1.0000 2551812 1576020326.00 151.5722 60.0025 32.0000 1.9800 1.9817 415.8117 416.2460 0.0655 -1.0000 -1.0000 2551875 1576020326.10 151.5722 60.0025 32.0000 1.9787 1.9804 415.8468 416.2801 0.0654 -1.0000 -1.0000 2551937 1576020326.20 151.4829 60.0025 32.0000 1.9792 1.9809 415.8520 416.2864 0.0656 -1.0000 -1.0000 2552000 1576020326.30 151.4829 60.0025 32.0000 1.9793 1.9810 415.8041 416.2378 0.0655 -1.0000 -1.0000 2552062 1576020326.40 151.4829 60.0025 32.0000 1.9800 1.9817 415.8306 416.2647 0.0655 -1.0000 -1.0000 2552125 1576020326.50 151.4829 60.0025 32.0000 1.9791 1.9808 415.7136 416.1472 0.0654 -1.0000 -1.0000 2552203 1576020326.60 151.4829 60.0025 32.0000 1.9799 1.9816 415.6485 416.0821 0.0655 -1.0000 -1.0000 2552266 1576020326.70 151.4834 60.0025 32.0000 1.9792 1.9809 415.7617 416.1963 0.0656 -1.0000 -1.0000 2552328 1576020326.80 151.4835 60.0025 32.0000 1.9793 1.9810 415.7489 416.1830 0.0655 -1.0000 -1.0000 2552406 1576020326.90 151.4835 60.0025 32.0000 1.9795 1.9812 415.8472 416.2822 0.0657 -1.0000 -1.0000 2552469 1576020327.00 151.4835 60.0025 32.0000 1.9797 1.9814 415.8279 416.2621 0.0655 -1.0000 -1.0000 2552531 1576020327.10 151.4835 60.0025 32.0000 1.9806 1.9823 415.7470 416.1816 0.0656 -1.0000 -1.0000 2552593 1576020327.20 151.4835 60.0025 32.0000 1.9802 1.9820 415.6705 416.1041 0.0653 -1.0000 -1.0000 2552656 1576020327.30 151.4835 60.0025 32.0000 1.9800 1.9817 415.8104 416.2445 0.0655 -1.0000 -1.0000 2552719 1576020327.40 151.4951 60.0025 32.0000 1.9795 1.9812 415.8371 416.2712 0.0655 -1.0000 -1.0000 2552797 1576020327.50 151.4951 60.0025 32.0000 1.9797 1.9814 415.8178 416.2513 0.0653 -1.0000 -1.0000 2552859 1576020327.60 151.4951 60.0025 32.0000 1.9793 1.9810 415.9299 416.3643 0.0655 -1.0000 -1.0000 2553140 1576020327.70 151.4951 60.0025 32.0000 1.9793 1.9810 415.8502 416.2838 0.0655 -1.0000 -1.0000 2553219 1576020327.80 151.4951 60.0025 32.0000 1.9802 1.9819 415.7886 416.2224 0.0654 -1.0000 -1.0000 2553281 1576020327.90 151.5302 60.0025 32.0000 1.9796 1.9813 415.6348 416.0697 0.0656 -1.0000 -1.0000 2553359 1576020328.00 151.5302 60.0025 32.0000 1.9804 1.9821 415.7205 416.1548 0.0655 -1.0000 -1.0000 2553422 1576020328.10 151.5302 60.0025 32.0000 1.9789 1.9806 415.8737 416.3081 0.0655 -1.0000 -1.0000 2553484 1576020328.20 151.5302 60.0025 32.0000 1.9797 1.9814 415.8671 416.3012 0.0655 -1.0000 -1.0000 2553609 1576020328.30 151.5302 60.0025 32.0000 1.9795 1.9812 415.8531 416.2883 0.0656 -1.0000 -1.0000 2553687 1576020328.40 151.5302 60.0025 32.0000 1.9795 1.9812 415.6848 416.1192 0.0655 -1.0000 -1.0000 2553750 1576020328.50 151.5302 60.0025 32.0000 1.9793 1.9810 415.5876 416.0212 0.0654 -1.0000 -1.0000 2553812 1576020328.60 151.5302 60.0025 32.0000 1.9794 1.9811 415.7323 416.1662 0.0655 -1.0000 -1.0000 2553875 1576020328.70 151.5302 60.0025 32.0000 1.9791 1.9808 415.7662 416.2003 0.0654 -1.0000 -1.0000 2554203 1576020328.80 151.5302 60.0025 32.0000 1.9783 1.9800 415.8192 416.2531 0.0655 -1.0000 -1.0000 2554281 1576020328.90 151.5059 60.0025 32.0000 1.9787 1.9804 415.8422 416.2770 0.0656 -1.0000 -1.0000 2554343 1576020329.00 151.5009 60.0025 32.0000 1.9790 1.9807 415.8316 416.2662 0.0656 -1.0000 -1.0000 2554406 1576020329.10 151.4375 60.0025 32.0000 1.9788 1.9805 415.7044 416.1389 0.0656 -1.0000 -1.0000 2554469 1576020329.20 151.4375 60.0025 32.0000 1.9788 1.9805 415.6823 416.1172 0.0656 -1.0000 -1.0000 2555125 1576020329.30 151.4375 60.0025 32.0000 1.9788 1.9805 415.7614 416.1962 0.0656 -1.0000 -1.0000 2555203 1576020329.40 151.4375 60.0025 32.0000 1.9788 1.9805 415.8028 416.2369 0.0655 -1.0000 -1.0000 2555266 1576020329.50 151.4375 60.0025 32.0000 1.9786 1.9803 415.8217 416.2563 0.0656 -1.0000 -1.0000 2555328 1576020329.60 151.4330 60.0027 32.0000 1.9789 1.9806 415.8463 416.2805 0.0655 -1.0000 -1.0000 2555390 1576020329.70 151.4330 60.0027 32.0000 1.9789 1.9806 415.7468 416.1818 0.0657 -1.0000 -1.0000 2555469 1576020329.80 151.4330 60.0027 32.0000 1.9800 1.9817 415.7121 416.1470 0.0656 -1.0000 -1.0000 2555531 1576020329.90 151.4330 60.0027 32.0000 1.9798 1.9815 415.7361 416.1693 0.0654 -1.0000 -1.0000 2555609 1576020330.00 151.4330 60.0027 32.0000 1.9788 1.9805 415.8955 416.3300 0.0655 -1.0000 -1.0000 2555672 1576020330.10 151.4330 60.0027 32.0000 1.9784 1.9801 415.8510 416.2853 0.0655 -1.0000 -1.0000 2555734 1576020330.20 151.4317 60.0027 32.0000 1.9785 1.9802 415.8001 416.2350 0.0656 -1.0000 -1.0000 2555843 1576020330.30 151.4317 60.0027 32.0000 1.9794 1.9811 415.7426 416.1769 0.0655 -1.0000 -1.0000 2555906 1576020330.40 151.4317 60.0027 32.0000 1.9792 1.9809 415.7185 416.1521 0.0654 -1.0000 -1.0000 2555969 1576020330.50 151.4317 60.0027 32.0000 1.9789 1.9806 415.7976 416.2318 0.0655 -1.0000 -1.0000 2556047 1576020330.60 151.4317 60.0027 32.0000 1.9793 1.9810 415.8196 416.2554 0.0657 -1.0000 -1.0000 2556109 1576020330.70 151.4317 60.0027 32.0000 1.9786 1.9803 415.8120 416.2471 0.0656 -1.0000 -1.0000 2556172 1576020330.80 151.5150 60.0027 32.0000 1.9796 1.9813 415.7963 416.2299 0.0653 -1.0000 -1.0000 2556234 1576020330.90 151.5150 60.0027 32.0000 1.9789 1.9806 415.7542 416.1885 0.0656 -1.0000 -1.0000 2556297 1576020331.00 151.5150 60.0027 32.0000 1.9786 1.9803 415.6906 416.1256 0.0656 -1.0000 -1.0000 2556359 1576020331.10 151.5467 60.0027 32.0000 1.9797 1.9814 415.7748 416.2097 0.0656 -1.0000 -1.0000 2556437 1576020331.20 151.5119 60.0027 32.0000 1.9794 1.9811 415.7466 416.1804 0.0655 -1.0000 -1.0000 2556500 1576020331.30 151.5119 60.0027 32.0000 1.9791 1.9808 415.8389 416.2747 0.0657 -1.0000 -1.0000 2556562 1576020331.40 151.5119 60.0027 32.0000 1.9788 1.9805 415.8698 416.3035 0.0654 -1.0000 -1.0000 2556640 1576020331.50 151.5119 60.0027 32.0000 1.9794 1.9811 415.7628 416.1968 0.0655 -1.0000 -1.0000 2556703 1576020331.60 151.5119 60.0027 32.0000 1.9794 1.9811 415.6742 416.1085 0.0655 -1.0000 -1.0000 2556766 1576020331.70 151.5119 60.0027 32.0000 1.9785 1.9802 415.7753 416.2096 0.0656 -1.0000 -1.0000 2557172 1576020331.80 151.5119 60.0027 32.0000 1.9782 1.9799 415.8684 416.3032 0.0656 -1.0000 -1.0000 2557234 1576020331.90 151.4395 60.0027 32.0000 1.9780 1.9797 415.8557 416.2898 0.0655 -1.0000 -1.0000 2557297 1576020332.00 151.4395 60.0027 32.0000 1.9795 1.9812 415.7202 416.1538 0.0654 -1.0000 -1.0000 2557359 1576020332.10 151.4395 60.0027 32.0000 1.9788 1.9805 415.7714 416.2053 0.0655 -1.0000 -1.0000 2557421 1576020332.20 151.4395 60.0027 32.0000 1.9804 1.9821 415.6448 416.0796 0.0657 -1.0000 -1.0000 2557500 1576020332.30 151.4395 60.0027 32.0000 1.9794 1.9811 415.7556 416.1909 0.0656 -1.0000 -1.0000 2557843 1576020332.40 151.4395 60.0027 32.0000 1.9798 1.9815 415.7310 416.1645 0.0654 -1.0000 -1.0000 2557906 1576020332.50 151.4395 60.0027 32.0000 1.9795 1.9812 415.7641 416.1983 0.0656 -1.0000 -1.0000 2557984 1576020332.60 151.4395 60.0027 32.0000 1.9786 1.9803 415.8870 416.3224 0.0657 -1.0000 -1.0000 2558047 1576020332.70 151.4395 60.0027 32.0000 1.9802 1.9819 415.8103 416.2452 0.0655 -1.0000 -1.0000 2558109 1576020332.80 151.4395 60.0027 32.0000 1.9795 1.9812 415.6425 416.0760 0.0655 -1.0000 -1.0000 2558359 1576020332.90 151.4395 60.0027 32.0000 1.9794 1.9811 415.5875 416.0211 0.0655 -1.0000 -1.0000 2558421 1576020333.00 151.4539 60.0027 32.0000 1.9793 1.9810 415.7698 416.2038 0.0655 -1.0000 -1.0000 2558484 1576020333.10 151.5342 60.0027 32.0000 1.9790 1.9807 415.8406 416.2758 0.0657 -1.0000 -1.0000 2558562 1576020333.20 151.5342 60.0027 32.0000 1.9796 1.9814 415.9011 416.3372 0.0657 -1.0000 -1.0000 2558625 1576020333.30 151.5342 60.0027 32.0000 1.9799 1.9816 415.8985 416.3324 0.0654 -1.0000 -1.0000 2558859 1576020333.40 151.5342 60.0027 32.0000 1.9798 1.9815 415.8175 416.2510 0.0654 -1.0000 -1.0000 2558937 1576020333.50 151.5342 60.0027 32.0000 1.9798 1.9815 415.7227 416.1580 0.0656 -1.0000 -1.0000 2559000 1576020333.60 151.5325 60.0027 32.0000 1.9797 1.9814 415.6748 416.1087 0.0655 -1.0000 -1.0000 2559062 1576020333.70 151.5322 60.0027 32.0000 1.9790 1.9807 415.6478 416.0816 0.0654 -1.0000 -1.0000 2559125 1576020333.80 151.5322 60.0027 32.0000 1.9791 1.9808 415.7658 416.2001 0.0656 -1.0000 -1.0000 2559359 1576020333.90 151.5322 60.0027 32.0000 1.9793 1.9810 415.7669 416.2009 0.0655 -1.0000 -1.0000 2559421 1576020334.00 151.5322 60.0027 32.0000 1.9799 1.9816 415.6469 416.0817 0.0656 -1.0000 -1.0000 2559484 1576020334.10 151.5309 60.0027 32.0000 1.9792 1.9809 415.6139 416.0487 0.0656 -1.0000 -1.0000 2559547 1576020334.20 151.5183 60.0027 32.0000 1.9792 1.9809 415.6594 416.0934 0.0655 -1.0000 -1.0000 2559625 1576020334.30 151.5183 60.0027 32.0000 1.9783 1.9800 415.7127 416.1472 0.0656 -1.0000 -1.0000 2559687 1576020334.40 151.5183 60.0027 32.0000 1.9785 1.9802 415.7906 416.2250 0.0655 -1.0000 -1.0000 2559750 1576020334.50 151.5183 60.0027 32.0000 1.9785 1.9802 415.7739 416.2084 0.0656 -1.0000 -1.0000 2559828 1576020334.60 151.5183 60.0027 32.0000 1.9788 1.9805 415.7594 416.1939 0.0656 -1.0000 -1.0000 2559890 1576020334.70 151.5183 60.0027 32.0000 1.9794 1.9811 415.7094 416.1434 0.0655 -1.0000 -1.0000 2559953 1576020334.80 151.5183 60.0027 32.0000 1.9797 1.9814 415.6479 416.0822 0.0656 -1.0000 -1.0000 2600016 1576020334.90 151.4754 60.0020 32.0000 1.9799 1.9816 415.6869 416.1210 0.0654 -1.0000 -1.0000 2600609 1576020335.00 151.4754 60.0020 32.0000 1.9792 1.9809 415.7741 416.2076 0.0655 -1.0000 -1.0000 2600672 1576020335.10 151.4754 60.0020 32.0000 1.9793 1.9810 415.8303 416.2642 0.0654 -1.0000 -1.0000 2600750 1576020335.20 151.4754 60.0020 32.0000 1.9793 1.9810 415.8057 416.2392 0.0655 -1.0000 -1.0000 2600812 1576020335.30 151.4754 60.0020 32.0000 1.9801 1.9818 415.7738 416.2078 0.0654 -1.0000 -1.0000 2600875 1576020335.40 151.4776 60.0020 32.0000 1.9798 1.9815 415.6904 416.1244 0.0655 -1.0000 -1.0000 2600953 1576020335.50 151.5350 60.0020 32.0000 1.9799 1.9816 415.6422 416.0756 0.0655 -1.0000 -1.0000 2601000 1576020335.60 151.5350 60.0020 32.0000 1.9797 1.9814 415.6301 416.0642 0.0655 -1.0000 -1.0000 2601062 1576020335.70 151.5350 60.0020 32.0000 1.9799 1.9816 415.7241 416.1587 0.0656 -1.0000 -1.0000 2601140 1576020335.80 151.5350 60.0020 32.0000 1.9794 1.9811 415.7190 416.1525 0.0654 -1.0000 -1.0000 2601203 1576020335.90 151.5350 60.0020 32.0000 1.9786 1.9803 415.8850 416.3189 0.0655 -1.0000 -1.0000 2601343 1576020336.00 151.5350 60.0020 32.0000 1.9785 1.9802 415.9015 416.3356 0.0654 -1.0000 -1.0000 2601406 1576020336.10 151.5350 60.0020 32.0000 1.9792 1.9809 415.7511 416.1849 0.0655 -1.0000 -1.0000 2601469 1576020336.20 151.5350 60.0020 32.0000 1.9795 1.9812 415.6330 416.0668 0.0655 -1.0000 -1.0000 2601547 1576020336.30 151.5350 60.0020 32.0000 1.9784 1.9801 415.6990 416.1327 0.0654 -1.0000 -1.0000 2601609 1576020336.40 151.5310 60.0020 32.0000 1.9787 1.9804 415.7920 416.2252 0.0654 -1.0000 -1.0000 2601843 1576020336.50 151.5263 60.0020 32.0000 1.9787 1.9804 415.8076 416.2415 0.0654 -1.0000 -1.0000 2601906 1576020336.60 151.5297 60.0020 32.0000 1.9795 1.9812 415.7765 416.2104 0.0655 -1.0000 -1.0000 2601968 1576020336.70 151.5297 60.0020 32.0000 1.9798 1.9815 415.6685 416.1023 0.0654 -1.0000 -1.0000 2602031 1576020336.80 151.5297 60.0020 32.0000 1.9805 1.9822 415.6367 416.0694 0.0653 -1.0000 -1.0000 2602109 1576020336.90 151.5297 60.0020 32.0000 1.9796 1.9813 415.5953 416.0285 0.0654 -1.0000 -1.0000 2602390 1576020337.00 151.5297 60.0020 32.0000 1.9787 1.9804 415.6580 416.0918 0.0655 -1.0000 -1.0000 2602453 1576020337.10 151.5072 60.0020 32.0000 1.9785 1.9802 415.7523 416.1851 0.0653 -1.0000 -1.0000 2602531 1576020337.20 151.4521 60.0020 32.0000 1.9784 1.9801 415.7018 416.1343 0.0653 -1.0000 -1.0000 2602593 1576020337.30 151.4521 60.0020 32.0000 1.9789 1.9806 415.6786 416.1125 0.0655 -1.0000 -1.0000 2602656 1576020337.40 151.4521 60.0020 32.0000 1.9794 1.9811 415.6016 416.0347 0.0654 -1.0000 -1.0000 2602890 1576020337.50 151.4521 60.0020 32.0000 1.9797 1.9814 415.6329 416.0663 0.0655 -1.0000 -1.0000 2602953 1576020337.60 151.4521 60.0020 32.0000 1.9799 1.9816 415.7564 416.1897 0.0654 -1.0000 -1.0000 2603016 1576020337.70 151.4894 60.0020 32.0000 1.9790 1.9807 415.8000 416.2337 0.0655 -1.0000 -1.0000 2603093 1576020337.80 151.4894 60.0020 32.0000 1.9799 1.9816 415.7886 416.2225 0.0654 -1.0000 -1.0000 2603156 1576020337.90 151.4604 60.0020 32.0000 1.9796 1.9813 415.7989 416.2326 0.0655 -1.0000 -1.0000 2603218 1576020338.00 151.4509 60.0020 32.0000 1.9801 1.9818 415.6694 416.1027 0.0654 -1.0000 -1.0000 2603359 1576020338.10 151.4509 60.0020 32.0000 1.9796 1.9813 415.6970 416.1314 0.0655 -1.0000 -1.0000 2603421 1576020338.20 151.4509 60.0020 32.0000 1.9796 1.9813 415.6527 416.0860 0.0653 -1.0000 -1.0000 2603500 1576020338.30 151.4509 60.0020 32.0000 1.9791 1.9808 415.7154 416.1482 0.0653 -1.0000 -1.0000 2603562 1576020338.40 151.5171 60.0020 32.0000 1.9798 1.9815 415.8008 416.2349 0.0655 -1.0000 -1.0000 2603625 1576020338.50 151.5171 60.0020 32.0000 1.9802 1.9819 415.6911 416.1240 0.0654 -1.0000 -1.0000 2603906 1576020338.60 151.5171 60.0020 32.0000 1.9801 1.9818 415.5276 415.9611 0.0654 -1.0000 -1.0000 2603969 1576020338.70 151.5171 60.0020 32.0000 1.9801 1.9818 415.5771 416.0093 0.0653 -1.0000 -1.0000 2604031 1576020338.80 151.5171 60.0020 32.0000 1.9795 1.9812 415.6102 416.0433 0.0653 -1.0000 -1.0000 2604109 1576020338.90 151.5162 60.0020 32.0000 1.9790 1.9807 415.7197 416.1524 0.0653 -1.0000 -1.0000 2604172 1576020339.00 151.5152 60.0020 32.0000 1.9786 1.9803 415.7947 416.2282 0.0654 -1.0000 -1.0000 2604750 1576020339.10 151.5152 60.0020 32.0000 1.9787 1.9804 415.7242 416.1567 0.0652 -1.0000 -1.0000 2604828 1576020339.20 151.5152 60.0020 32.0000 1.9798 1.9815 415.6552 416.0873 0.0652 -1.0000 -1.0000 2604890 1576020339.30 151.5152 60.0020 32.0000 1.9798 1.9815 415.6697 416.1026 0.0653 -1.0000 -1.0000 2604953 1576020339.40 151.5152 60.0020 32.0000 1.9800 1.9817 415.6508 416.0829 0.0652 -1.0000 -1.0000 2605031 1576020339.50 151.5494 60.0020 32.0000 1.9804 1.9821 415.6856 416.1180 0.0652 -1.0000 -1.0000 2605093 1576020339.60 151.5494 60.0020 32.0000 1.9787 1.9804 415.8201 416.2528 0.0653 -1.0000 -1.0000 2605156 1576020339.70 151.5494 60.0020 32.0000 1.9790 1.9807 415.8406 416.2731 0.0652 -1.0000 -1.0000 2605219 1576020339.80 151.5494 60.0020 32.0000 1.9793 1.9810 415.7719 416.2046 0.0653 -1.0000 -1.0000 2605281 1576020339.90 151.5494 60.0020 32.0000 1.9802 1.9819 415.7040 416.1368 0.0653 -1.0000 -1.0000 2605359 1576020340.00 151.5494 60.0020 32.0000 1.9798 1.9815 415.6312 416.0652 0.0655 -1.0000 -1.0000 2605421 1576020340.10 151.5494 60.0020 32.0000 1.9802 1.9819 415.6689 416.1017 0.0653 -1.0000 -1.0000 2605484 1576020340.20 151.4674 60.0017 32.0000 1.9792 1.9809 415.7073 416.1403 0.0654 -1.0000 -1.0000 2605562 1576020340.30 151.4674 60.0017 32.0000 1.9787 1.9804 415.8001 416.2329 0.0653 -1.0000 -1.0000 2605625 1576020340.40 151.4674 60.0017 32.0000 1.9792 1.9809 415.8973 416.3311 0.0654 -1.0000 -1.0000 2605687 1576020340.50 151.4674 60.0017 32.0000 1.9803 1.9820 415.7565 416.1893 0.0653 -1.0000 -1.0000 2605750 1576020340.60 151.4621 60.0017 32.0000 1.9800 1.9817 415.6609 416.0934 0.0653 -1.0000 -1.0000 2605890 1576020340.70 151.4278 60.0017 32.0000 1.9799 1.9816 415.7019 416.1339 0.0652 -1.0000 -1.0000 2605953 1576020340.80 151.4278 60.0017 32.0000 1.9792 1.9809 415.7668 416.1998 0.0653 -1.0000 -1.0000 2606031 1576020340.90 151.4278 60.0017 32.0000 1.9786 1.9803 415.8040 416.2368 0.0653 -1.0000 -1.0000 2606093 1576020341.00 151.4278 60.0017 32.0000 1.9782 1.9799 415.6690 416.1020 0.0653 -1.0000 -1.0000 2606156 1576020341.10 151.4278 60.0017 32.0000 1.9794 1.9811 415.5788 416.0118 0.0653 -1.0000 -1.0000 2606390 1576020341.20 151.5495 60.0017 32.0000 1.9795 1.9812 415.6532 416.0860 0.0654 -1.0000 -1.0000 2606453 1576020341.30 151.5495 60.0017 32.0000 1.9794 1.9811 415.6170 416.0502 0.0654 -1.0000 -1.0000 2606515 1576020341.40 151.5495 60.0017 32.0000 1.9789 1.9806 415.7056 416.1383 0.0653 -1.0000 -1.0000 2606593 1576020341.50 151.5495 60.0017 32.0000 1.9791 1.9808 415.7680 416.2005 0.0653 -1.0000 -1.0000 2606656 1576020341.60 151.5495 60.0017 32.0000 1.9791 1.9808 415.9123 416.3458 0.0654 -1.0000 -1.0000 2606843 1576020341.70 151.5495 60.0017 32.0000 1.9789 1.9806 415.7379 416.1705 0.0653 -1.0000 -1.0000 2606906 1576020341.80 151.5495 60.0017 32.0000 1.9789 1.9806 415.6879 416.1216 0.0654 -1.0000 -1.0000 2606969 1576020341.90 151.5323 60.0017 32.0000 1.9786 1.9803 415.6823 416.1149 0.0652 -1.0000 -1.0000 2607047 1576020342.00 151.5247 60.0017 32.0000 1.9790 1.9807 415.6369 416.0700 0.0654 -1.0000 -1.0000 2607109 1576020342.10 151.5247 60.0017 32.0000 1.9786 1.9803 415.7037 416.1370 0.0654 -1.0000 -1.0000 2607172 1576020342.20 151.5247 60.0017 32.0000 1.9786 1.9803 415.7127 416.1458 0.0654 -1.0000 -1.0000 2608187 1576020342.30 151.5247 60.0017 32.0000 1.9789 1.9805 415.6768 416.1097 0.0653 -1.0000 -1.0000 2608250 1576020342.40 151.5247 60.0017 32.0000 1.9792 1.9809 415.6656 416.0982 0.0653 -1.0000 -1.0000 2608312 1576020342.50 151.5224 60.0017 32.0000 1.9796 1.9813 415.4979 415.9297 0.0652 -1.0000 -1.0000 2608390 1576020342.60 151.4652 60.0017 32.0000 1.9796 1.9813 415.5641 415.9975 0.0655 -1.0000 -1.0000 2608453 1576020342.70 151.4652 60.0017 32.0000 1.9792 1.9809 415.6788 416.1116 0.0652 -1.0000 -1.0000 2608516 1576020342.80 151.4652 60.0017 32.0000 1.9787 1.9804 415.8211 416.2524 0.0652 -1.0000 -1.0000 2608593 1576020342.90 151.4652 60.0017 32.0000 1.9785 1.9802 415.8266 416.2586 0.0652 -1.0000 -1.0000 2608640 1576020343.00 151.4652 60.0017 32.0000 1.9791 1.9808 415.6039 416.0362 0.0653 -1.0000 -1.0000 2608719 1576020343.10 151.4085 60.0017 32.0000 1.9791 1.9808 415.5631 415.9950 0.0652 -1.0000 -1.0000 2608781 1576020343.20 151.4457 60.0017 32.0000 1.9787 1.9804 415.6249 416.0574 0.0653 -1.0000 -1.0000 2608843 1576020343.30 151.4457 60.0017 32.0000 1.9790 1.9807 415.7963 416.2283 0.0651 -1.0000 -1.0000 2608906 1576020343.40 151.4457 60.0017 32.0000 1.9793 1.9810 415.8509 416.2830 0.0652 -1.0000 -1.0000 2608984 1576020343.50 151.4457 60.0017 32.0000 1.9787 1.9804 415.7511 416.1839 0.0653 -1.0000 -1.0000 2609047 1576020343.60 151.4472 60.0017 32.0000 1.9787 1.9804 415.7105 416.1431 0.0653 -1.0000 -1.0000 2609109 1576020343.70 151.4545 60.0017 32.0000 1.9790 1.9807 415.6446 416.0785 0.0654 -1.0000 -1.0000 2609343 1576020343.80 151.4545 60.0017 32.0000 1.9793 1.9810 415.6218 416.0537 0.0652 -1.0000 -1.0000 2609406 1576020343.90 151.4545 60.0017 32.0000 1.9790 1.9807 415.6002 416.0328 0.0653 -1.0000 -1.0000 2609484 1576020344.00 151.4545 60.0017 32.0000 1.9793 1.9810 415.6667 416.0993 0.0653 -1.0000 -1.0000 2609547 1576020344.10 151.4545 60.0017 32.0000 1.9783 1.9800 415.7863 416.2189 0.0653 -1.0000 -1.0000 2609609 1576020344.20 151.4545 60.0017 32.0000 1.9793 1.9810 415.6886 416.1214 0.0653 -1.0000 -1.0000 2609672 1576020344.30 151.4545 60.0017 32.0000 1.9793 1.9810 415.7658 416.1986 0.0653 -1.0000 -1.0000 2609734 1576020344.40 151.4545 60.0017 32.0000 1.9799 1.9815 415.6454 416.0773 0.0653 -1.0000 -1.0000 2609797 1576020344.50 151.4545 60.0017 32.0000 1.9783 1.9800 415.5677 415.9998 0.0652 -1.0000 -1.0000 2609875 1576020344.60 151.4545 60.0017 32.0000 1.9787 1.9804 415.6695 416.1022 0.0653 -1.0000 -1.0000 2609937 1576020344.70 151.4459 60.0016 32.0000 1.9782 1.9799 415.7478 416.1805 0.0653 -1.0000 -1.0000 2610000 1576020344.80 151.4373 60.0015 32.0000 1.9785 1.9802 415.7805 416.2131 0.0653 -1.0000 -1.0000 2610140 1576020344.90 151.4373 60.0015 32.0000 1.9787 1.9804 415.7690 416.2007 0.0652 -1.0000 -1.0000 2610203 1576020345.00 151.4373 60.0015 32.0000 1.9792 1.9809 415.7564 416.1900 0.0654 -1.0000 -1.0000 2610266 1576020345.10 151.4373 60.0015 32.0000 1.9794 1.9811 415.6614 416.0935 0.0652 -1.0000 -1.0000 2610343 1576020345.20 151.4373 60.0015 32.0000 1.9792 1.9809 415.6190 416.0517 0.0653 -1.0000 -1.0000 2610406 1576020345.30 151.4373 60.0015 32.0000 1.9791 1.9808 415.6765 416.1091 0.0652 -1.0000 -1.0000 2610625 1576020345.40 151.4373 60.0015 32.0000 1.9786 1.9803 415.7310 416.1621 0.0652 -1.0000 -1.0000 2610703 1576020345.50 151.4373 60.0015 32.0000 1.9786 1.9803 415.8437 416.2767 0.0653 -1.0000 -1.0000 2610766 1576020345.60 151.4373 60.0015 32.0000 1.9793 1.9810 415.8361 416.2688 0.0653 -1.0000 -1.0000 2610828 1576020345.70 151.4373 60.0015 32.0000 1.9795 1.9812 415.6351 416.0673 0.0652 -1.0000 -1.0000 2610906 1576020345.80 151.4478 60.0015 32.0000 1.9804 1.9821 415.5893 416.0217 0.0654 -1.0000 -1.0000 2611125 1576020345.90 151.4464 60.0015 32.0000 1.9798 1.9815 415.6773 416.1097 0.0653 -1.0000 -1.0000 2611203 1576020346.00 151.4330 60.0015 32.0000 1.9798 1.9815 415.7078 416.1404 0.0653 -1.0000 -1.0000 2611265 1576020346.10 151.4330 60.0015 32.0000 1.9786 1.9803 415.7967 416.2292 0.0652 -1.0000 -1.0000 2611328 1576020346.20 151.4330 60.0015 32.0000 1.9788 1.9805 415.8027 416.2357 0.0654 -1.0000 -1.0000 2611406 1576020346.30 151.4330 60.0015 32.0000 1.9789 1.9806 415.6714 416.1038 0.0652 -1.0000 -1.0000 2611672 1576020346.40 151.4330 60.0015 32.0000 1.9798 1.9815 415.6211 416.0526 0.0651 -1.0000 -1.0000 2611734 1576020346.50 151.5274 60.0015 32.0000 1.9795 1.9812 415.6718 416.1039 0.0653 -1.0000 -1.0000 2611812 1576020346.60 151.5274 60.0015 32.0000 1.9791 1.9808 415.7440 416.1753 0.0651 -1.0000 -1.0000 2611875 1576020346.70 151.5274 60.0015 32.0000 1.9789 1.9806 415.7624 416.1951 0.0654 -1.0000 -1.0000 2611937 1576020346.80 151.5274 60.0015 32.0000 1.9792 1.9809 415.7042 416.1366 0.0652 -1.0000 -1.0000 2612625 1576020346.90 151.5274 60.0015 32.0000 1.9792 1.9809 415.5457 415.9777 0.0653 -1.0000 -1.0000 2612687 1576020347.00 151.4811 60.0015 32.0000 1.9789 1.9806 415.5291 415.9614 0.0653 -1.0000 -1.0000 2612750 1576020347.10 151.4700 60.0015 32.0000 1.9795 1.9812 415.4568 415.8890 0.0653 -1.0000 -1.0000 2612828 1576020347.20 151.4700 60.0015 32.0000 1.9796 1.9813 415.5425 415.9747 0.0652 -1.0000 -1.0000 2612875 1576020347.30 151.4700 60.0015 32.0000 1.9787 1.9804 415.6726 416.1045 0.0652 -1.0000 -1.0000 2612953 1576020347.40 151.4700 60.0015 32.0000 1.9784 1.9801 415.8090 416.2417 0.0652 -1.0000 -1.0000 2613015 1576020347.50 151.4658 60.0015 32.0000 1.9788 1.9805 415.7962 416.2280 0.0652 -1.0000 -1.0000 2613078 1576020347.60 151.4052 60.0015 32.0000 1.9794 1.9811 415.5499 415.9828 0.0652 -1.0000 -1.0000 2613140 1576020347.70 151.4052 60.0015 32.0000 1.9795 1.9812 415.5811 416.0126 0.0652 -1.0000 -1.0000 2613219 1576020347.80 151.4052 60.0015 32.0000 1.9797 1.9813 415.5141 415.9459 0.0652 -1.0000 -1.0000 2613343 1576020347.90 151.4052 60.0015 32.0000 1.9794 1.9811 415.6450 416.0763 0.0651 -1.0000 -1.0000 2613421 1576020348.00 151.4052 60.0015 32.0000 1.9789 1.9806 415.6955 416.1274 0.0652 -1.0000 -1.0000 2613484 1576020348.10 151.5023 60.0015 32.0000 1.9791 1.9807 415.7531 416.1847 0.0651 -1.0000 -1.0000 2613546 1576020348.20 151.5023 60.0015 32.0000 1.9793 1.9810 415.8087 416.2396 0.0650 -1.0000 -1.0000 2613609 1576020348.30 151.5023 60.0015 32.0000 1.9796 1.9813 415.7240 416.1552 0.0651 -1.0000 -1.0000 2614343 1576020348.40 151.5023 60.0015 32.0000 1.9801 1.9818 415.6555 416.0874 0.0652 -1.0000 -1.0000 2614406 1576020348.50 151.5023 60.0015 32.0000 1.9804 1.9821 415.5278 415.9586 0.0651 -1.0000 -1.0000 2614468 1576020348.60 151.5023 60.0015 32.0000 1.9799 1.9816 415.6040 416.0358 0.0651 -1.0000 -1.0000 2614547 1576020348.70 151.5023 60.0015 32.0000 1.9793 1.9809 415.7148 416.1463 0.0651 -1.0000 -1.0000 2614609 1576020348.80 151.5023 60.0015 32.0000 1.9789 1.9806 415.8762 416.3077 0.0651 -1.0000 -1.0000 2614672 1576020348.90 151.5023 60.0015 32.0000 1.9785 1.9802 415.7754 416.2075 0.0652 -1.0000 -1.0000 2614734 1576020349.00 151.5023 60.0015 32.0000 1.9791 1.9808 415.7410 416.1734 0.0652 -1.0000 -1.0000 2614797 1576020349.10 151.5023 60.0015 32.0000 1.9793 1.9810 415.5790 416.0109 0.0652 -1.0000 -1.0000 2614890 1576020349.20 151.5023 60.0015 32.0000 1.9794 1.9811 415.5353 415.9675 0.0652 -1.0000 -1.0000 2614953 1576020349.30 151.5023 60.0015 32.0000 1.9793 1.9810 415.5634 415.9951 0.0651 -1.0000 -1.0000 2615015 1576020349.40 151.4808 60.0015 32.0000 1.9795 1.9812 415.6896 416.1206 0.0651 -1.0000 -1.0000 2615093 1576020349.50 151.4808 60.0015 32.0000 1.9788 1.9805 415.7945 416.2262 0.0651 -1.0000 -1.0000 2615156 1576020349.60 151.4808 60.0015 32.0000 1.9785 1.9802 415.7138 416.1459 0.0653 -1.0000 -1.0000 2615218 1576020349.70 151.4808 60.0015 32.0000 1.9794 1.9811 415.6677 416.1004 0.0653 -1.0000 -1.0000 2615297 1576020349.80 151.4808 60.0015 32.0000 1.9792 1.9809 415.5639 415.9959 0.0652 -1.0000 -1.0000 2615359 1576020349.90 151.4766 60.0015 32.0000 1.9792 1.9809 415.7316 416.1636 0.0651 -1.0000 -1.0000 2615609 1576020350.00 151.4403 60.0021 32.0000 1.9793 1.9810 415.7863 416.2166 0.0650 -1.0000 -1.0000 2615672 1576020350.10 151.4403 60.0021 32.0000 1.9788 1.9805 415.7598 416.1910 0.0651 -1.0000 -1.0000 2615734 1576020350.20 151.4403 60.0021 32.0000 1.9795 1.9812 415.6362 416.0663 0.0649 -1.0000 -1.0000 2615812 1576020350.30 151.4403 60.0021 32.0000 1.9798 1.9815 415.5925 416.0235 0.0651 -1.0000 -1.0000 2615875 1576020350.40 151.4403 60.0021 32.0000 1.9795 1.9811 415.6542 416.0863 0.0652 -1.0000 -1.0000 2615937 1576020350.50 151.4403 60.0021 32.0000 1.9793 1.9810 415.6473 416.0783 0.0651 -1.0000 -1.0000 2616000 1576020350.60 151.4403 60.0021 32.0000 1.9793 1.9810 415.7704 416.2027 0.0652 -1.0000 -1.0000 2616062 1576020350.70 151.4403 60.0021 32.0000 1.9792 1.9809 415.8153 416.2472 0.0651 -1.0000 -1.0000 2616125 1576020350.80 151.4403 60.0021 32.0000 1.9788 1.9805 415.8081 416.2399 0.0651 -1.0000 -1.0000 2616203 1576020350.90 151.4403 60.0021 32.0000 1.9802 1.9819 415.7399 416.1710 0.0652 -1.0000 -1.0000 2616266 1576020351.00 151.4988 60.0021 32.0000 1.9799 1.9816 415.6297 416.0614 0.0651 -1.0000 -1.0000 2616328 1576020351.10 151.5442 60.0021 32.0000 1.9796 1.9813 415.6409 416.0721 0.0651 -1.0000 -1.0000 2616406 1576020351.20 151.5442 60.0021 32.0000 1.9789 1.9806 415.7761 416.2078 0.0651 -1.0000 -1.0000 2616469 1576020351.30 151.5442 60.0021 32.0000 1.9794 1.9811 415.7777 416.2088 0.0652 -1.0000 -1.0000 2616531 1576020351.40 151.5442 60.0021 32.0000 1.9790 1.9807 415.7481 416.1803 0.0653 -1.0000 -1.0000 2616859 1576020351.50 151.5442 60.0021 32.0000 1.9795 1.9812 415.6519 416.0827 0.0650 -1.0000 -1.0000 2616921 1576020351.60 151.4694 60.0021 32.0000 1.9798 1.9815 415.5943 416.0250 0.0651 -1.0000 -1.0000 2617000 1576020351.70 151.4694 60.0021 32.0000 1.9795 1.9812 415.6202 416.0516 0.0651 -1.0000 -1.0000 2617062 1576020351.80 151.4694 60.0021 32.0000 1.9796 1.9813 415.6171 416.0491 0.0652 -1.0000 -1.0000 2617125 1576020351.90 151.4694 60.0021 32.0000 1.9785 1.9802 415.5786 416.0100 0.0651 -1.0000 -1.0000 2617390 1576020352.00 151.4694 60.0021 32.0000 1.9790 1.9807 415.7702 416.2011 0.0650 -1.0000 -1.0000 2617453 1576020352.10 151.4730 60.0021 32.0000 1.9786 1.9803 415.7911 416.2221 0.0651 -1.0000 -1.0000 2617516 1576020352.20 151.4730 60.0021 32.0000 1.9797 1.9814 415.6274 416.0591 0.0652 -1.0000 -1.0000 2617578 1576020352.30 151.4730 60.0021 32.0000 1.9797 1.9814 415.6136 416.0449 0.0651 -1.0000 -1.0000 2617640 1576020352.40 151.4730 60.0021 32.0000 1.9797 1.9814 415.6327 416.0641 0.0651 -1.0000 -1.0000 2617890 1576020352.50 151.4730 60.0021 32.0000 1.9790 1.9807 415.7599 416.1919 0.0652 -1.0000 -1.0000 2617953 1576020352.60 151.4730 60.0021 32.0000 1.9791 1.9808 415.8266 416.2591 0.0653 -1.0000 -1.0000 2618016 1576020352.70 151.4758 60.0021 32.0000 1.9788 1.9805 415.8015 416.2340 0.0652 -1.0000 -1.0000 2618078 1576020352.80 151.4758 60.0021 32.0000 1.9794 1.9811 415.8142 416.2461 0.0652 -1.0000 -1.0000 2618156 1576020352.90 151.4758 60.0021 32.0000 1.9806 1.9823 415.6893 416.1217 0.0653 -1.0000 -1.0000 2618437 1576020353.00 151.4758 60.0021 32.0000 1.9800 1.9817 415.6313 416.0629 0.0651 -1.0000 -1.0000 2618500 1576020353.10 151.4758 60.0021 32.0000 1.9794 1.9811 415.6656 416.0973 0.0651 -1.0000 -1.0000 2618562 1576020353.20 151.4804 60.0021 32.0000 1.9789 1.9806 415.7867 416.2177 0.0651 -1.0000 -1.0000 2618625 1576020353.30 151.5671 60.0021 32.0000 1.9785 1.9802 415.7333 416.1656 0.0653 -1.0000 -1.0000 2618687 1576020353.40 151.5671 60.0021 32.0000 1.9794 1.9811 415.7986 416.2308 0.0652 -1.0000 -1.0000 2619390 1576020353.50 151.5671 60.0021 32.0000 1.9801 1.9818 415.6904 416.1220 0.0651 -1.0000 -1.0000 2619453 1576020353.60 151.5671 60.0021 32.0000 1.9802 1.9818 415.5850 416.0159 0.0651 -1.0000 -1.0000 2619516 1576020353.70 151.5671 60.0021 32.0000 1.9796 1.9813 415.6720 416.1046 0.0654 -1.0000 -1.0000 2619593 1576020353.80 151.5240 60.0021 32.0000 1.9795 1.9812 415.8266 416.2590 0.0652 -1.0000 -1.0000 2619656 1576020353.90 151.5240 60.0021 32.0000 1.9790 1.9806 415.8040 416.2361 0.0652 -1.0000 -1.0000 2619718 1576020354.00 151.5240 60.0021 32.0000 1.9788 1.9805 415.8328 416.2653 0.0653 -1.0000 -1.0000 2619781 1576020354.10 151.5240 60.0021 32.0000 1.9789 1.9806 415.6334 416.0656 0.0652 -1.0000 -1.0000 2619843 1576020354.20 151.5240 60.0021 32.0000 1.9795 1.9812 415.6164 416.0464 0.0650 -1.0000 -1.0000 2619921 1576020354.30 151.5118 60.0021 32.0000 1.9796 1.9813 415.6272 416.0586 0.0652 -1.0000 -1.0000 2619984 1576020354.40 151.4798 60.0021 32.0000 1.9793 1.9810 415.6307 416.0632 0.0653 -1.0000 -1.0000 2620047 1576020354.50 151.4798 60.0021 32.0000 1.9788 1.9805 415.7908 416.2232 0.0652 -1.0000 -1.0000 2620125 1576020354.60 151.4798 60.0021 32.0000 1.9793 1.9810 415.7762 416.2082 0.0652 -1.0000 -1.0000 2620187 1576020354.70 151.4798 60.0021 32.0000 1.9791 1.9808 415.7746 416.2077 0.0654 -1.0000 -1.0000 2620250 1576020354.80 151.4798 60.0021 32.0000 1.9793 1.9810 415.6138 416.0460 0.0652 -1.0000 -1.0000 2620312 1576020354.90 151.4959 60.0017 32.0000 1.9793 1.9809 415.5208 415.9524 0.0652 -1.0000 -1.0000 2620375 1576020355.00 151.4959 60.0017 32.0000 1.9790 1.9807 415.6773 416.1095 0.0653 -1.0000 -1.0000 2620437 1576020355.10 151.4959 60.0017 32.0000 1.9787 1.9804 415.7322 416.1645 0.0652 -1.0000 -1.0000 2620515 1576020355.20 151.4959 60.0017 32.0000 1.9787 1.9804 415.8306 416.2624 0.0652 -1.0000 -1.0000 2620578 1576020355.30 151.4959 60.0017 32.0000 1.9794 1.9811 415.7493 416.1816 0.0653 -1.0000 -1.0000 2620640 1576020355.40 151.4959 60.0017 32.0000 1.9799 1.9816 415.5965 416.0293 0.0654 -1.0000 -1.0000 2620718 1576020355.50 151.4959 60.0017 32.0000 1.9802 1.9819 415.6045 416.0375 0.0653 -1.0000 -1.0000 2620890 1576020355.60 151.4959 60.0017 32.0000 1.9795 1.9812 415.6978 416.1310 0.0654 -1.0000 -1.0000 2620953 1576020355.70 151.4959 60.0017 32.0000 1.9789 1.9806 415.8052 416.2388 0.0654 -1.0000 -1.0000 2621016 1576020355.80 151.4959 60.0017 32.0000 1.9794 1.9811 415.7199 416.1523 0.0652 -1.0000 -1.0000 2621078 1576020355.90 151.4959 60.0017 32.0000 1.9797 1.9813 415.6192 416.0526 0.0653 -1.0000 -1.0000 2621156 1576020356.00 151.4959 60.0017 32.0000 1.9795 1.9812 415.6390 416.0722 0.0653 -1.0000 -1.0000 2621406 1576020356.10 151.4959 60.0017 32.0000 1.9802 1.9819 415.6898 416.1232 0.0654 -1.0000 -1.0000 2621469 1576020356.20 151.4829 60.0017 32.0000 1.9793 1.9810 415.7880 416.2211 0.0653 -1.0000 -1.0000 2621531 1576020356.30 151.4829 60.0017 32.0000 1.9788 1.9805 415.8052 416.2381 0.0653 -1.0000 -1.0000 2621593 1576020356.40 151.4829 60.0017 32.0000 1.9787 1.9804 415.6907 416.1230 0.0652 -1.0000 -1.0000 2621656 1576020356.50 151.4829 60.0017 32.0000 1.9796 1.9813 415.6312 416.0635 0.0653 -1.0000 -1.0000 2622000 1576020356.60 151.4829 60.0017 32.0000 1.9795 1.9812 415.5835 416.0165 0.0654 -1.0000 -1.0000 2622062 1576020356.70 151.4829 60.0017 32.0000 1.9790 1.9807 415.6550 416.0884 0.0654 -1.0000 -1.0000 2622125 1576020356.80 151.4658 60.0017 32.0000 1.9785 1.9802 415.6909 416.1238 0.0653 -1.0000 -1.0000 2622203 1576020356.90 151.4658 60.0017 32.0000 1.9780 1.9797 415.7808 416.2138 0.0653 -1.0000 -1.0000 2622266 1576020357.00 151.4658 60.0017 32.0000 1.9798 1.9815 415.8207 416.2542 0.0654 -1.0000 -1.0000 2622890 1576020357.10 151.4658 60.0017 32.0000 1.9790 1.9807 415.6618 416.0951 0.0654 -1.0000 -1.0000 2622969 1576020357.20 151.4658 60.0017 32.0000 1.9789 1.9806 415.5996 416.0324 0.0653 -1.0000 -1.0000 2623031 1576020357.30 151.4507 60.0017 32.0000 1.9793 1.9810 415.6762 416.1090 0.0653 -1.0000 -1.0000 2623093 1576020357.40 151.4325 60.0017 32.0000 1.9791 1.9808 415.7801 416.2132 0.0654 -1.0000 -1.0000 2623172 1576020357.50 151.4325 60.0017 32.0000 1.9788 1.9805 415.8190 416.2525 0.0654 -1.0000 -1.0000 2623234 1576020357.60 151.4325 60.0017 32.0000 1.9791 1.9808 415.7851 416.2181 0.0654 -1.0000 -1.0000 2623297 1576020357.70 151.4325 60.0017 32.0000 1.9790 1.9807 415.7468 416.1805 0.0655 -1.0000 -1.0000 2623375 1576020357.80 151.4325 60.0017 32.0000 1.9797 1.9814 415.7272 416.1606 0.0654 -1.0000 -1.0000 2623437 1576020357.90 151.4755 60.0017 32.0000 1.9799 1.9816 415.6359 416.0700 0.0655 -1.0000 -1.0000 2623500 1576020358.00 151.4755 60.0017 32.0000 1.9792 1.9809 415.9374 416.3708 0.0654 -1.0000 -1.0000 2623562 1576020358.10 151.4755 60.0017 32.0000 1.9792 1.9809 415.8463 416.2800 0.0655 -1.0000 -1.0000 2623625 1576020358.20 151.4755 60.0017 32.0000 1.9795 1.9812 415.7453 416.1787 0.0654 -1.0000 -1.0000 2623703 1576020358.30 151.4755 60.0017 32.0000 1.9797 1.9814 415.6301 416.0639 0.0655 -1.0000 -1.0000 2623765 1576020358.40 151.4755 60.0017 32.0000 1.9796 1.9813 415.6377 416.0714 0.0655 -1.0000 -1.0000 2623828 1576020358.50 151.5601 60.0017 32.0000 1.9796 1.9813 415.7312 416.1645 0.0654 -1.0000 -1.0000 2623906 1576020358.60 151.5601 60.0017 32.0000 1.9798 1.9815 415.6744 416.1076 0.0655 -1.0000 -1.0000 2623968 1576020358.70 151.5601 60.0017 32.0000 1.9783 1.9800 415.7106 416.1449 0.0655 -1.0000 -1.0000 2624031 1576020358.80 151.5601 60.0017 32.0000 1.9790 1.9807 415.7214 416.1559 0.0656 -1.0000 -1.0000 2624093 1576020358.90 151.5601 60.0017 32.0000 1.9799 1.9816 415.6972 416.1323 0.0655 -1.0000 -1.0000 2624156 1576020359.00 151.5601 60.0017 32.0000 1.9797 1.9813 415.5801 416.0134 0.0655 -1.0000 -1.0000 2624218 1576020359.10 151.5601 60.0017 32.0000 1.9794 1.9811 415.6466 416.0807 0.0655 -1.0000 -1.0000 2624421 1576020359.20 151.5601 60.0017 32.0000 1.9786 1.9803 415.7864 416.2196 0.0653 -1.0000 -1.0000 2624484 1576020359.30 151.5601 60.0017 32.0000 1.9795 1.9812 415.7479 416.1810 0.0653 -1.0000 -1.0000 2624547 1576020359.40 151.5601 60.0017 32.0000 1.9792 1.9809 415.8146 416.2478 0.0655 -1.0000 -1.0000 2624609 1576020359.50 151.5601 60.0017 32.0000 1.9797 1.9814 415.6569 416.0908 0.0655 -1.0000 -1.0000 2624672 1576020359.60 151.5601 60.0017 32.0000 1.9801 1.9818 415.5644 415.9975 0.0654 -1.0000 -1.0000 2624921 1576020359.70 151.5063 60.0014 32.0000 1.9800 1.9817 415.6459 416.0802 0.0656 -1.0000 -1.0000 2624984 1576020359.80 151.5063 60.0014 32.0000 1.9789 1.9806 415.6847 416.1189 0.0655 -1.0000 -1.0000 2625047 1576020359.90 151.5063 60.0014 32.0000 1.9787 1.9804 415.7907 416.2250 0.0655 -1.0000 -1.0000 2625125 1576020360.00 151.5063 60.0014 32.0000 1.9793 1.9810 415.7324 416.1659 0.0655 -1.0000 -1.0000 2625187 1576020360.10 151.5063 60.0014 32.0000 1.9788 1.9805 415.8045 416.2391 0.0656 -1.0000 -1.0000 2625609 1576020360.20 151.5063 60.0014 32.0000 1.9796 1.9813 415.8400 416.2744 0.0655 -1.0000 -1.0000 2625687 1576020360.30 151.4551 60.0014 32.0000 1.9803 1.9820 415.6106 416.0442 0.0655 -1.0000 -1.0000 2625750 1576020360.40 151.4244 60.0014 32.0000 1.9799 1.9816 415.6422 416.0754 0.0653 -1.0000 -1.0000 2625812 1576020360.50 151.4244 60.0014 32.0000 1.9790 1.9807 415.7484 416.1817 0.0654 -1.0000 -1.0000 2625890 1576020360.60 151.4244 60.0014 32.0000 1.9795 1.9812 415.8213 416.2552 0.0655 -1.0000 -1.0000 2626109 1576020360.70 151.4244 60.0014 32.0000 1.9797 1.9814 415.7892 416.2236 0.0655 -1.0000 -1.0000 2626172 1576020360.80 151.4244 60.0014 32.0000 1.9796 1.9813 415.7307 416.1645 0.0655 -1.0000 -1.0000 2626250 1576020360.90 151.5315 60.0014 32.0000 1.9796 1.9813 415.6861 416.1210 0.0657 -1.0000 -1.0000 2626312 1576020361.00 151.5315 60.0014 32.0000 1.9813 1.9830 415.6476 416.0826 0.0657 -1.0000 -1.0000 2626375 1576020361.10 151.5315 60.0014 32.0000 1.9799 1.9816 415.7638 416.1986 0.0656 -1.0000 -1.0000 2626453 1576020361.20 151.5315 60.0014 32.0000 1.9795 1.9812 415.9117 416.3463 0.0656 -1.0000 -1.0000 2626625 1576020361.30 151.5315 60.0014 32.0000 1.9794 1.9811 415.8478 416.2824 0.0656 -1.0000 -1.0000 2626687 1576020361.40 151.6206 60.0014 32.0000 1.9791 1.9808 415.6778 416.1120 0.0655 -1.0000 -1.0000 2626766 1576020361.50 151.6206 60.0014 32.0000 1.9807 1.9824 415.4792 415.9131 0.0655 -1.0000 -1.0000 2626828 1576020361.60 151.6206 60.0014 32.0000 1.9796 1.9813 415.6482 416.0825 0.0655 -1.0000 -1.0000 2626890 1576020361.70 151.6206 60.0014 32.0000 1.9799 1.9816 415.7507 416.1851 0.0656 -1.0000 -1.0000 2627125 1576020361.80 151.6206 60.0014 32.0000 1.9796 1.9813 415.9320 416.3673 0.0657 -1.0000 -1.0000 2627187 1576020361.90 151.5970 60.0014 32.0000 1.9800 1.9817 415.8666 416.3017 0.0656 -1.0000 -1.0000 2627266 1576020362.00 151.5193 60.0014 32.0000 1.9795 1.9812 415.7991 416.2340 0.0656 -1.0000 -1.0000 2627328 1576020362.10 151.5193 60.0014 32.0000 1.9801 1.9818 415.7068 416.1414 0.0656 -1.0000 -1.0000 2627390 1576020362.20 151.5193 60.0014 32.0000 1.9799 1.9816 415.6080 416.0421 0.0655 -1.0000 -1.0000 2627625 1576020362.30 151.5193 60.0014 32.0000 1.9788 1.9805 415.7621 416.1960 0.0655 -1.0000 -1.0000 2627687 1576020362.40 151.5193 60.0014 32.0000 1.9785 1.9802 415.8275 416.2623 0.0656 -1.0000 -1.0000 2627750 1576020362.50 151.5193 60.0014 32.0000 1.9794 1.9811 415.8411 416.2757 0.0656 -1.0000 -1.0000 2627828 1576020362.60 151.4254 60.0014 32.0000 1.9800 1.9817 415.6580 416.0923 0.0656 -1.0000 -1.0000 2627890 1576020362.70 151.4149 60.0014 32.0000 1.9800 1.9817 415.6670 416.1014 0.0655 -1.0000 -1.0000 2628125 1576020362.80 151.4149 60.0014 32.0000 1.9791 1.9808 415.6204 416.0539 0.0654 -1.0000 -1.0000 2628187 1576020362.90 151.4149 60.0014 32.0000 1.9788 1.9805 415.7326 416.1666 0.0656 -1.0000 -1.0000 2628250 1576020363.00 151.4149 60.0014 32.0000 1.9787 1.9804 415.8629 416.2973 0.0655 -1.0000 -1.0000 2628312 1576020363.10 151.4149 60.0014 32.0000 1.9791 1.9808 415.8498 416.2844 0.0656 -1.0000 -1.0000 2628390 1576020363.20 151.5244 60.0014 32.0000 1.9793 1.9810 415.9318 416.3665 0.0655 -1.0000 -1.0000 2628672 1576020363.30 151.5244 60.0014 32.0000 1.9797 1.9814 415.7589 416.1925 0.0655 -1.0000 -1.0000 2628718 1576020363.40 151.5244 60.0014 32.0000 1.9802 1.9819 415.6736 416.1081 0.0656 -1.0000 -1.0000 2628797 1576020363.50 151.5244 60.0014 32.0000 1.9795 1.9812 415.6791 416.1130 0.0655 -1.0000 -1.0000 2628859 1576020363.60 151.5244 60.0014 32.0000 1.9790 1.9807 415.8807 416.3160 0.0656 -1.0000 -1.0000 2628921 1576020363.70 151.6121 60.0014 32.0000 1.9787 1.9804 415.7635 416.1975 0.0656 -1.0000 -1.0000 2629359 1576020363.80 151.6121 60.0014 32.0000 1.9790 1.9807 415.7113 416.1463 0.0657 -1.0000 -1.0000 2629421 1576020363.90 151.6121 60.0014 32.0000 1.9791 1.9808 415.6558 416.0912 0.0657 -1.0000 -1.0000 2629500 1576020364.00 151.6121 60.0014 32.0000 1.9796 1.9813 415.6737 416.1081 0.0655 -1.0000 -1.0000 2629562 1576020364.10 151.6121 60.0014 32.0000 1.9801 1.9818 415.7213 416.1566 0.0657 -1.0000 -1.0000 2629625 1576020364.20 151.6121 60.0014 32.0000 1.9790 1.9807 415.7797 416.2153 0.0657 -1.0000 -1.0000 2629703 1576020364.30 151.5910 60.0014 32.0000 1.9780 1.9797 415.8361 416.2703 0.0656 -1.0000 -1.0000 2629750 1576020364.40 151.5910 60.0014 32.0000 1.9785 1.9802 415.8264 416.2614 0.0656 -1.0000 -1.0000 2629828 1576020364.50 151.5910 60.0014 32.0000 1.9797 1.9814 415.7567 416.1916 0.0656 -1.0000 -1.0000 2629906 1576020364.60 151.5910 60.0014 32.0000 1.9798 1.9815 415.7504 416.1853 0.0656 -1.0000 -1.0000 2629953 1576020364.70 151.5910 60.0014 32.0000 1.9796 1.9813 415.6335 416.0676 0.0655 -1.0000 -1.0000 2630015 1576020364.80 151.5153 60.0019 32.0000 1.9795 1.9812 415.6476 416.0810 0.0654 -1.0000 -1.0000 2630093 1576020364.90 151.4500 60.0023 32.0000 1.9794 1.9811 415.8349 416.2695 0.0656 -1.0000 -1.0000 2630156 1576020365.00 151.4500 60.0023 32.0000 1.9794 1.9811 415.8593 416.2932 0.0655 -1.0000 -1.0000 2630218 1576020365.10 151.4500 60.0023 32.0000 1.9793 1.9810 415.7001 416.1337 0.0654 -1.0000 -1.0000 2630297 1576020365.20 151.4500 60.0023 32.0000 1.9792 1.9809 415.6191 416.0516 0.0653 -1.0000 -1.0000 2630406 1576020365.30 151.4500 60.0023 32.0000 1.9797 1.9814 415.6578 416.0912 0.0654 -1.0000 -1.0000 2630468 1576020365.40 151.4444 60.0023 32.0000 1.9794 1.9811 415.7955 416.2293 0.0654 -1.0000 -1.0000 2630531 1576020365.50 151.4444 60.0023 32.0000 1.9792 1.9809 415.8997 416.3329 0.0653 -1.0000 -1.0000 2630593 1576020365.60 151.4444 60.0023 32.0000 1.9785 1.9802 415.8888 416.3230 0.0654 -1.0000 -1.0000 2630672 1576020365.70 151.4444 60.0023 32.0000 1.9793 1.9809 415.7660 416.1999 0.0656 -1.0000 -1.0000 2630734 1576020365.80 151.4444 60.0023 32.0000 1.9795 1.9812 415.7386 416.1736 0.0656 -1.0000 -1.0000 2630906 1576020365.90 151.4444 60.0023 32.0000 1.9801 1.9818 415.6852 416.1201 0.0656 -1.0000 -1.0000 2630984 1576020366.00 151.4444 60.0023 32.0000 1.9804 1.9821 415.7064 416.1411 0.0656 -1.0000 -1.0000 2631047 1576020366.10 151.4444 60.0023 32.0000 1.9793 1.9810 415.8619 416.2966 0.0656 -1.0000 -1.0000 2631109 1576020366.20 151.5231 60.0023 32.0000 1.9793 1.9810 415.8906 416.3243 0.0654 -1.0000 -1.0000 2631187 1576020366.30 151.5231 60.0023 32.0000 1.9792 1.9809 415.8427 416.2762 0.0654 -1.0000 -1.0000 2631421 1576020366.40 151.5231 60.0023 32.0000 1.9799 1.9816 415.7058 416.1393 0.0654 -1.0000 -1.0000 2631484 1576020366.50 151.5231 60.0023 32.0000 1.9790 1.9807 415.6227 416.0570 0.0656 -1.0000 -1.0000 2631562 1576020366.60 151.5231 60.0023 32.0000 1.9794 1.9811 415.6215 416.0557 0.0655 -1.0000 -1.0000 2631625 1576020366.70 151.5302 60.0023 32.0000 1.9787 1.9804 415.7383 416.1718 0.0654 -1.0000 -1.0000 2631687 1576020366.80 151.5315 60.0023 32.0000 1.9788 1.9805 415.8421 416.2762 0.0656 -1.0000 -1.0000 2632531 1576020366.90 151.5315 60.0023 32.0000 1.9793 1.9810 415.7405 416.1744 0.0655 -1.0000 -1.0000 2632687 1576020367.00 151.5315 60.0023 32.0000 1.9798 1.9815 415.7575 416.1909 0.0656 -1.0000 -1.0000 2632750 1576020367.10 151.5315 60.0023 32.0000 1.9793 1.9810 415.6601 416.0941 0.0655 -1.0000 -1.0000 2632828 1576020367.20 151.5222 60.0023 32.0000 1.9790 1.9807 415.7501 416.1845 0.0656 -1.0000 -1.0000 2632890 1576020367.30 151.4416 60.0023 32.0000 1.9788 1.9805 415.8040 416.2376 0.0654 -1.0000 -1.0000 2632953 1576020367.40 151.4416 60.0023 32.0000 1.9786 1.9803 415.7574 416.1915 0.0655 -1.0000 -1.0000 2633031 1576020367.50 151.4416 60.0023 32.0000 1.9789 1.9806 415.6463 416.0803 0.0654 -1.0000 -1.0000 2633093 1576020367.60 151.4416 60.0023 32.0000 1.9792 1.9809 415.5358 415.9693 0.0655 -1.0000 -1.0000 2633156 1576020367.70 151.4416 60.0023 32.0000 1.9796 1.9813 415.5578 415.9926 0.0655 -1.0000 -1.0000 2633218 1576020367.80 151.4416 60.0023 32.0000 1.9794 1.9811 415.5861 416.0192 0.0654 -1.0000 -1.0000 2633281 1576020367.90 151.4416 60.0023 32.0000 1.9793 1.9810 415.7092 416.1438 0.0656 -1.0000 -1.0000 2633359 1576020368.00 151.4416 60.0023 32.0000 1.9785 1.9802 415.8021 416.2359 0.0655 -1.0000 -1.0000 2633421 1576020368.10 151.4416 60.0023 32.0000 1.9787 1.9804 415.8531 416.2877 0.0655 -1.0000 -1.0000 2633484 1576020368.20 151.4416 60.0023 32.0000 1.9785 1.9802 415.8547 416.2893 0.0656 -1.0000 -1.0000 2633562 1576020368.30 151.4416 60.0023 32.0000 1.9792 1.9809 415.7667 416.2013 0.0656 -1.0000 -1.0000 2633625 1576020368.40 151.4773 60.0023 32.0000 1.9797 1.9814 415.6420 416.0757 0.0654 -1.0000 -1.0000 2633687 1576020368.50 151.4773 60.0023 32.0000 1.9799 1.9816 415.7043 416.1379 0.0655 -1.0000 -1.0000 2633750 1576020368.60 151.4773 60.0023 32.0000 1.9790 1.9807 415.7452 416.1791 0.0654 -1.0000 -1.0000 2633812 1576020368.70 151.4773 60.0023 32.0000 1.9791 1.9808 415.7148 416.1483 0.0653 -1.0000 -1.0000 2633875 1576020368.80 151.4773 60.0023 32.0000 1.9797 1.9814 415.6694 416.1030 0.0655 -1.0000 -1.0000 2633953 1576020368.90 151.5372 60.0023 32.0000 1.9800 1.9817 415.6816 416.1145 0.0654 -1.0000 -1.0000 2634015 1576020369.00 151.5372 60.0023 32.0000 1.9802 1.9819 415.6494 416.0849 0.0656 -1.0000 -1.0000 2634078 1576020369.10 151.5372 60.0023 32.0000 1.9791 1.9808 415.7144 416.1480 0.0655 -1.0000 -1.0000 2634156 1576020369.20 151.5372 60.0023 32.0000 1.9789 1.9806 415.8091 416.2424 0.0654 -1.0000 -1.0000 2634218 1576020369.30 151.5372 60.0023 32.0000 1.9792 1.9809 415.8620 416.2970 0.0655 -1.0000 -1.0000 2634640 1576020369.40 151.5212 60.0023 32.0000 1.9793 1.9810 415.7862 416.2196 0.0654 -1.0000 -1.0000 2634718 1576020369.50 151.4841 60.0023 32.0000 1.9790 1.9807 415.6886 416.1223 0.0654 -1.0000 -1.0000 2634781 1576020369.60 151.4841 60.0023 32.0000 1.9790 1.9807 415.6644 416.0976 0.0654 -1.0000 -1.0000 2634843 1576020369.70 151.4841 60.0023 32.0000 1.9791 1.9808 415.7190 416.1533 0.0655 -1.0000 -1.0000 2634906 1576020369.80 151.4841 60.0023 32.0000 1.9784 1.9801 415.8146 416.2484 0.0655 -1.0000 -1.0000 2634969 1576020369.90 151.4841 60.0023 32.0000 1.9794 1.9811 415.7879 416.2217 0.0655 -1.0000 -1.0000 2635172 1576020370.00 151.4675 60.0018 32.0000 1.9795 1.9812 415.6622 416.0961 0.0655 -1.0000 -1.0000 2635234 1576020370.10 151.4675 60.0018 32.0000 1.9798 1.9815 415.7233 416.1576 0.0655 -1.0000 -1.0000 2635297 1576020370.20 151.4675 60.0018 32.0000 1.9798 1.9815 415.6864 416.1199 0.0654 -1.0000 -1.0000 2635359 1576020370.30 151.4675 60.0018 32.0000 1.9790 1.9807 415.7793 416.2132 0.0655 -1.0000 -1.0000 2635421 1576020370.40 151.4675 60.0018 32.0000 1.9794 1.9811 415.9184 416.3528 0.0655 -1.0000 -1.0000 2635672 1576020370.50 151.4675 60.0018 32.0000 1.9792 1.9809 415.8966 416.3308 0.0655 -1.0000 -1.0000 2635750 1576020370.60 151.4792 60.0018 32.0000 1.9797 1.9814 415.8577 416.2931 0.0657 -1.0000 -1.0000 2635812 1576020370.70 151.5240 60.0018 32.0000 1.9799 1.9817 415.7503 416.1843 0.0655 -1.0000 -1.0000 2635875 1576020370.80 151.5240 60.0018 32.0000 1.9792 1.9809 415.7168 416.1509 0.0655 -1.0000 -1.0000 2635953 1576020370.90 151.5240 60.0018 32.0000 1.9796 1.9813 415.8361 416.2701 0.0655 -1.0000 -1.0000 2636125 1576020371.00 151.5240 60.0018 32.0000 1.9795 1.9812 415.8777 416.3113 0.0655 -1.0000 -1.0000 2636187 1576020371.10 151.5240 60.0018 32.0000 1.9791 1.9808 415.8505 416.2843 0.0655 -1.0000 -1.0000 2636250 1576020371.20 151.5293 60.0018 32.0000 1.9803 1.9820 415.7118 416.1464 0.0655 -1.0000 -1.0000 2636312 1576020371.30 151.5293 60.0018 32.0000 1.9807 1.9824 415.6585 416.0934 0.0656 -1.0000 -1.0000 2636390 1576020371.40 151.5293 60.0018 32.0000 1.9804 1.9821 415.7407 416.1748 0.0655 -1.0000 -1.0000 2636672 1576020371.50 151.5293 60.0018 32.0000 1.9794 1.9811 415.8649 416.2992 0.0655 -1.0000 -1.0000 2636734 1576020371.60 151.5293 60.0018 32.0000 1.9790 1.9807 415.8777 416.3116 0.0655 -1.0000 -1.0000 2636797 1576020371.70 151.5662 60.0018 32.0000 1.9789 1.9806 415.7972 416.2319 0.0656 -1.0000 -1.0000 2636875 1576020371.80 151.5802 60.0018 32.0000 1.9790 1.9807 415.7337 416.1679 0.0655 -1.0000 -1.0000 2636937 1576020371.90 151.5802 60.0018 32.0000 1.9798 1.9815 415.6364 416.0703 0.0655 -1.0000 -1.0000 2637375 1576020372.00 151.5802 60.0018 32.0000 1.9793 1.9811 415.7729 416.2072 0.0655 -1.0000 -1.0000 2637437 1576020372.10 151.5802 60.0018 32.0000 1.9791 1.9808 415.8262 416.2595 0.0654 -1.0000 -1.0000 2637500 1576020372.20 151.5802 60.0018 32.0000 1.9788 1.9805 415.9316 416.3653 0.0655 -1.0000 -1.0000 2637578 1576020372.30 151.5052 60.0018 32.0000 1.9794 1.9811 415.9028 416.3368 0.0655 -1.0000 -1.0000 2637640 1576020372.40 151.5052 60.0018 32.0000 1.9790 1.9807 415.7137 416.1491 0.0657 -1.0000 -1.0000 2637875 1576020372.50 151.5052 60.0018 32.0000 1.9803 1.9820 415.6523 416.0865 0.0655 -1.0000 -1.0000 2637937 1576020372.60 151.5052 60.0018 32.0000 1.9801 1.9818 415.7037 416.1381 0.0656 -1.0000 -1.0000 2638000 1576020372.70 151.5052 60.0018 32.0000 1.9793 1.9810 415.7429 416.1781 0.0656 -1.0000 -1.0000 2638062 1576020372.80 151.5052 60.0018 32.0000 1.9797 1.9814 415.8155 416.2494 0.0655 -1.0000 -1.0000 2638140 1576020372.90 151.5052 60.0018 32.0000 1.9786 1.9803 415.8859 416.3187 0.0652 -1.0000 -1.0000 2638203 1576020373.00 151.5052 60.0018 32.0000 1.9796 1.9813 415.6784 416.1127 0.0656 -1.0000 -1.0000 2638375 1576020373.10 151.5052 60.0018 32.0000 1.9795 1.9812 415.6217 416.0561 0.0655 -1.0000 -1.0000 2638453 1576020373.20 151.5052 60.0018 32.0000 1.9797 1.9814 415.6787 416.1116 0.0653 -1.0000 -1.0000 2638515 1576020373.30 151.5052 60.0018 32.0000 1.9791 1.9808 415.8396 416.2733 0.0655 -1.0000 -1.0000 2638578 1576020373.40 151.4305 60.0018 32.0000 1.9785 1.9802 415.8634 416.2974 0.0655 -1.0000 -1.0000 2638656 1576020373.50 151.4402 60.0018 32.0000 1.9791 1.9808 415.8055 416.2395 0.0655 -1.0000 -1.0000 2638875 1576020373.60 151.5661 60.0018 32.0000 1.9796 1.9813 415.6761 416.1097 0.0654 -1.0000 -1.0000 2638937 1576020373.70 151.5661 60.0018 32.0000 1.9801 1.9818 415.6878 416.1220 0.0656 -1.0000 -1.0000 2639015 1576020373.80 151.5661 60.0018 32.0000 1.9797 1.9814 415.7393 416.1743 0.0656 -1.0000 -1.0000 2639078 1576020373.90 151.5855 60.0018 32.0000 1.9785 1.9802 415.8345 416.2679 0.0654 -1.0000 -1.0000 2639140 1576020374.00 151.5912 60.0018 32.0000 1.9784 1.9801 415.8956 416.3294 0.0655 -1.0000 -1.0000 2639375 1576020374.10 151.5912 60.0018 32.0000 1.9791 1.9808 415.8299 416.2640 0.0655 -1.0000 -1.0000 2639437 1576020374.20 151.5912 60.0018 32.0000 1.9793 1.9810 415.6249 416.0593 0.0655 -1.0000 -1.0000 2639515 1576020374.30 151.5912 60.0018 32.0000 1.9784 1.9801 415.6745 416.1088 0.0656 -1.0000 -1.0000 2639578 1576020374.40 151.5883 60.0018 32.0000 1.9787 1.9804 415.7752 416.2089 0.0654 -1.0000 -1.0000 2639640 1576020374.50 151.5182 60.0018 32.0000 1.9788 1.9805 415.9162 416.3503 0.0655 -1.0000 -1.0000 2639875 1576020374.60 151.5182 60.0018 32.0000 1.9784 1.9801 415.7957 416.2299 0.0655 -1.0000 -1.0000 2639937 1576020374.70 151.5182 60.0018 32.0000 1.9793 1.9810 415.6640 416.0979 0.0655 -1.0000 -1.0000 2640000 1576020374.80 151.5182 60.0018 32.0000 1.9799 1.9816 415.6410 416.0732 0.0653 -1.0000 -1.0000 2640062 1576020374.90 151.5182 60.0018 32.0000 1.9794 1.9811 415.7035 416.1370 0.0654 -1.0000 -1.0000 2640140 1576020375.00 151.4470 60.0016 32.0000 1.9790 1.9807 415.7266 416.1608 0.0656 -1.0000 -1.0000 2640359 1576020375.10 151.4470 60.0016 32.0000 1.9793 1.9810 415.7939 416.2287 0.0656 -1.0000 -1.0000 2640437 1576020375.20 151.4470 60.0016 32.0000 1.9788 1.9805 415.8795 416.3133 0.0655 -1.0000 -1.0000 2640500 1576020375.30 151.4470 60.0016 32.0000 1.9793 1.9810 415.7660 416.2007 0.0656 -1.0000 -1.0000 2640562 1576020375.40 151.4470 60.0016 32.0000 1.9800 1.9817 415.7338 416.1684 0.0656 -1.0000 -1.0000 2640640 1576020375.50 151.4470 60.0016 32.0000 1.9803 1.9820 415.7485 416.1824 0.0654 -1.0000 -1.0000 2640906 1576020375.60 151.4470 60.0016 32.0000 1.9792 1.9809 415.7141 416.1476 0.0654 -1.0000 -1.0000 2640969 1576020375.70 151.4470 60.0016 32.0000 1.9788 1.9805 415.8123 416.2462 0.0655 -1.0000 -1.0000 2641047 1576020375.80 151.4470 60.0016 32.0000 1.9794 1.9811 415.8872 416.3216 0.0654 -1.0000 -1.0000 2641109 1576020375.90 151.4470 60.0016 32.0000 1.9787 1.9804 415.9385 416.3719 0.0654 -1.0000 -1.0000 2641187 1576020376.00 151.4470 60.0016 32.0000 1.9792 1.9809 415.8486 416.2829 0.0655 -1.0000 -1.0000 2641875 1576020376.10 151.5684 60.0016 32.0000 1.9794 1.9811 415.6833 416.1176 0.0655 -1.0000 -1.0000 2641937 1576020376.20 151.5684 60.0016 32.0000 1.9795 1.9812 415.6649 416.0987 0.0655 -1.0000 -1.0000 2642015 1576020376.30 151.5684 60.0016 32.0000 1.9797 1.9814 415.5651 415.9989 0.0655 -1.0000 -1.0000 2642062 1576020376.40 151.5684 60.0016 32.0000 1.9794 1.9811 415.7371 416.1718 0.0656 -1.0000 -1.0000 2642140 1576020376.50 151.5684 60.0016 32.0000 1.9789 1.9806 415.8188 416.2534 0.0655 -1.0000 -1.0000 2642203 1576020376.60 151.5684 60.0016 32.0000 1.9788 1.9805 415.7034 416.1372 0.0655 -1.0000 -1.0000 2642265 1576020376.70 151.5684 60.0016 32.0000 1.9790 1.9807 415.5798 416.0136 0.0655 -1.0000 -1.0000 2642328 1576020376.80 151.5684 60.0016 32.0000 1.9794 1.9811 415.7081 416.1418 0.0655 -1.0000 -1.0000 2642406 1576020376.90 151.5684 60.0016 32.0000 1.9789 1.9806 415.6751 416.1094 0.0655 -1.0000 -1.0000 2642468 1576020377.00 151.5684 60.0016 32.0000 1.9787 1.9804 415.7987 416.2326 0.0655 -1.0000 -1.0000 2642531 1576020377.10 151.5649 60.0016 32.0000 1.9786 1.9803 415.7412 416.1742 0.0654 -1.0000 -1.0000 2642593 1576020377.20 151.5245 60.0016 32.0000 1.9786 1.9803 415.8074 416.2418 0.0655 -1.0000 -1.0000 2642687 1576020377.30 151.5245 60.0016 32.0000 1.9788 1.9805 415.7159 416.1505 0.0656 -1.0000 -1.0000 2642750 1576020377.40 151.5245 60.0016 32.0000 1.9795 1.9812 415.5687 416.0026 0.0655 -1.0000 -1.0000 2642812 1576020377.50 151.5245 60.0016 32.0000 1.9792 1.9809 415.5674 416.0010 0.0654 -1.0000 -1.0000 2642875 1576020377.60 151.5245 60.0016 32.0000 1.9797 1.9814 415.6547 416.0887 0.0656 -1.0000 -1.0000 2643015 1576020377.70 151.4167 60.0016 32.0000 1.9795 1.9812 415.8085 416.2421 0.0654 -1.0000 -1.0000 2643094 1576020377.80 151.4167 60.0016 32.0000 1.9789 1.9806 415.7831 416.2175 0.0655 -1.0000 -1.0000 2643156 1576020377.90 151.4167 60.0016 32.0000 1.9790 1.9807 415.7857 416.2195 0.0656 -1.0000 -1.0000 2643218 1576020378.00 151.4167 60.0016 32.0000 1.9790 1.9807 415.7329 416.1671 0.0655 -1.0000 -1.0000 2643281 1576020378.10 151.4167 60.0016 32.0000 1.9793 1.9810 415.6772 416.1107 0.0654 -1.0000 -1.0000 2643343 1576020378.20 151.4586 60.0016 32.0000 1.9797 1.9814 415.6926 416.1264 0.0655 -1.0000 -1.0000 2643421 1576020378.30 151.5455 60.0016 32.0000 1.9791 1.9808 415.7085 416.1420 0.0654 -1.0000 -1.0000 2643484 1576020378.40 151.5455 60.0016 32.0000 1.9794 1.9811 415.7993 416.2328 0.0654 -1.0000 -1.0000 2643547 1576020378.50 151.5455 60.0016 32.0000 1.9789 1.9806 415.8276 416.2613 0.0654 -1.0000 -1.0000 2643609 1576020378.60 151.5455 60.0016 32.0000 1.9791 1.9808 415.8947 416.3292 0.0656 -1.0000 -1.0000 2644390 1576020378.70 151.5455 60.0016 32.0000 1.9793 1.9810 415.6772 416.1113 0.0655 -1.0000 -1.0000 2644453 1576020378.80 151.5202 60.0016 32.0000 1.9792 1.9809 415.6845 416.1186 0.0654 -1.0000 -1.0000 2644531 1576020378.90 151.5202 60.0016 32.0000 1.9786 1.9803 415.6794 416.1123 0.0654 -1.0000 -1.0000 2644593 1576020379.00 151.5202 60.0016 32.0000 1.9784 1.9801 415.8061 416.2400 0.0655 -1.0000 -1.0000 2644656 1576020379.10 151.5202 60.0016 32.0000 1.9786 1.9803 415.7696 416.2034 0.0654 -1.0000 -1.0000 2644734 1576020379.20 151.5202 60.0016 32.0000 1.9790 1.9807 415.7410 416.1748 0.0655 -1.0000 -1.0000 2644797 1576020379.30 151.5577 60.0016 32.0000 1.9796 1.9813 415.6748 416.1087 0.0655 -1.0000 -1.0000 2644859 1576020379.40 151.5577 60.0016 32.0000 1.9794 1.9811 415.6237 416.0576 0.0655 -1.0000 -1.0000 2644937 1576020379.50 151.5577 60.0016 32.0000 1.9793 1.9810 415.6666 416.1006 0.0656 -1.0000 -1.0000 2645000 1576020379.60 151.5577 60.0016 32.0000 1.9796 1.9813 415.6604 416.0944 0.0655 -1.0000 -1.0000 2645062 1576020379.70 151.5577 60.0016 32.0000 1.9796 1.9813 415.7981 416.2333 0.0656 -1.0000 -1.0000 2645125 1576020379.80 151.5577 60.0016 32.0000 1.9788 1.9805 415.8258 416.2594 0.0653 -1.0000 -1.0000 2645187 1576020379.90 151.4685 60.0020 32.0000 1.9788 1.9805 415.7137 416.1472 0.0655 -1.0000 -1.0000 2645266 1576020380.00 151.4685 60.0020 32.0000 1.9795 1.9812 415.6049 416.0389 0.0655 -1.0000 -1.0000 2645328 1576020380.10 151.4685 60.0020 32.0000 1.9801 1.9818 415.5927 416.0270 0.0656 -1.0000 -1.0000 2645390 1576020380.20 151.4685 60.0020 32.0000 1.9793 1.9810 415.7320 416.1664 0.0656 -1.0000 -1.0000 2645453 1576020380.30 151.4685 60.0020 32.0000 1.9791 1.9808 415.8002 416.2350 0.0656 -1.0000 -1.0000 2645515 1576020380.40 151.4685 60.0020 32.0000 1.9795 1.9812 415.8756 416.3108 0.0657 -1.0000 -1.0000 2645578 1576020380.50 151.4563 60.0020 32.0000 1.9795 1.9812 415.8492 416.2841 0.0655 -1.0000 -1.0000 2645656 1576020380.60 151.4533 60.0020 32.0000 1.9799 1.9816 415.8150 416.2495 0.0656 -1.0000 -1.0000 2645718 1576020380.70 151.4533 60.0020 32.0000 1.9793 1.9810 415.6062 416.0406 0.0656 -1.0000 -1.0000 2645890 1576020380.80 151.4533 60.0020 32.0000 1.9800 1.9817 415.6052 416.0394 0.0655 -1.0000 -1.0000 2645969 1576020380.90 151.4533 60.0020 32.0000 1.9799 1.9816 415.6352 416.0693 0.0655 -1.0000 -1.0000 2646031 1576020381.00 151.4550 60.0020 32.0000 1.9792 1.9809 415.7112 416.1448 0.0655 -1.0000 -1.0000 2646094 1576020381.10 151.5166 60.0020 32.0000 1.9784 1.9801 415.8568 416.2919 0.0656 -1.0000 -1.0000 2646172 1576020381.20 151.5166 60.0020 32.0000 1.9791 1.9808 415.7820 416.2163 0.0656 -1.0000 -1.0000 2646656 1576020381.30 151.5166 60.0020 32.0000 1.9797 1.9814 415.6884 416.1221 0.0654 -1.0000 -1.0000 2646703 1576020381.40 151.5166 60.0020 32.0000 1.9800 1.9817 415.6562 416.0902 0.0656 -1.0000 -1.0000 2646781 1576020381.50 151.5166 60.0020 32.0000 1.9794 1.9811 415.7459 416.1812 0.0657 -1.0000 -1.0000 2646843 1576020381.60 151.5118 60.0020 32.0000 1.9794 1.9811 415.7782 416.2125 0.0655 -1.0000 -1.0000 2646906 1576020381.70 151.5037 60.0020 32.0000 1.9786 1.9803 415.8628 416.2963 0.0654 -1.0000 -1.0000 2647156 1576020381.80 151.5037 60.0020 32.0000 1.9797 1.9814 415.8387 416.2733 0.0656 -1.0000 -1.0000 2647218 1576020381.90 151.5037 60.0020 32.0000 1.9797 1.9814 415.6877 416.1230 0.0657 -1.0000 -1.0000 2647281 1576020382.00 151.5037 60.0020 32.0000 1.9796 1.9813 415.6165 416.0523 0.0658 -1.0000 -1.0000 2647343 1576020382.10 151.5037 60.0020 32.0000 1.9794 1.9812 415.5607 415.9964 0.0658 -1.0000 -1.0000 2647406 1576020382.20 151.5037 60.0020 32.0000 1.9798 1.9815 415.6815 416.1170 0.0656 -1.0000 -1.0000 2647484 1576020382.30 151.5037 60.0020 32.0000 1.9792 1.9809 415.7711 416.2059 0.0656 -1.0000 -1.0000 2647547 1576020382.40 151.5037 60.0020 32.0000 1.9789 1.9806 415.8653 416.3002 0.0656 -1.0000 -1.0000 2647609 1576020382.50 151.5037 60.0020 32.0000 1.9784 1.9801 415.8459 416.2810 0.0657 -1.0000 -1.0000 2647687 1576020382.60 151.4030 60.0020 32.0000 1.9790 1.9807 415.7115 416.1460 0.0656 -1.0000 -1.0000 2647750 1576020382.70 151.5453 60.0020 32.0000 1.9796 1.9813 415.6359 416.0704 0.0656 -1.0000 -1.0000 2647875 1576020382.80 151.5658 60.0020 32.0000 1.9798 1.9816 415.6771 416.1126 0.0657 -1.0000 -1.0000 2647937 1576020382.90 151.5658 60.0020 32.0000 1.9792 1.9809 415.7120 416.1471 0.0656 -1.0000 -1.0000 2648000 1576020383.00 151.5658 60.0020 32.0000 1.9793 1.9810 415.7452 416.1795 0.0656 -1.0000 -1.0000 2648062 1576020383.10 151.5658 60.0020 32.0000 1.9792 1.9809 415.8028 416.2384 0.0657 -1.0000 -1.0000 2648140 1576020383.20 151.5658 60.0020 32.0000 1.9791 1.9808 415.8667 416.3011 0.0656 -1.0000 -1.0000 2648437 1576020383.30 151.5582 60.0020 32.0000 1.9786 1.9803 415.8165 416.2531 0.0658 -1.0000 -1.0000 2648500 1576020383.40 151.5582 60.0020 32.0000 1.9794 1.9811 415.6568 416.0910 0.0656 -1.0000 -1.0000 2648578 1576020383.50 151.5582 60.0020 32.0000 1.9798 1.9815 415.6514 416.0858 0.0656 -1.0000 -1.0000 2648640 1576020383.60 151.5582 60.0020 32.0000 1.9791 1.9808 415.7643 416.1994 0.0657 -1.0000 -1.0000 2648703 1576020383.70 151.5582 60.0020 32.0000 1.9786 1.9803 415.7910 416.2265 0.0657 -1.0000 -1.0000 2649156 1576020383.80 151.5582 60.0020 32.0000 1.9790 1.9807 415.8143 416.2494 0.0657 -1.0000 -1.0000 2649218 1576020383.90 151.5582 60.0020 32.0000 1.9789 1.9806 415.8166 416.2520 0.0657 -1.0000 -1.0000 2649281 1576020384.00 151.5582 60.0020 32.0000 1.9790 1.9807 415.6157 416.0520 0.0658 -1.0000 -1.0000 2649359 1576020384.10 151.5582 60.0020 32.0000 1.9801 1.9818 415.6205 416.0559 0.0657 -1.0000 -1.0000 2649421 1576020384.20 151.5582 60.0020 32.0000 1.9797 1.9814 415.5953 416.0302 0.0656 -1.0000 -1.0000 2649609 1576020384.30 151.5582 60.0020 32.0000 1.9787 1.9804 415.7400 416.1753 0.0657 -1.0000 -1.0000 2649671 1576020384.40 151.5582 60.0020 32.0000 1.9786 1.9803 415.7681 416.2032 0.0657 -1.0000 -1.0000 2649734 1576020384.50 151.4694 60.0020 32.0000 1.9790 1.9807 415.7487 416.1841 0.0657 -1.0000 -1.0000 2649812 1576020384.60 151.4694 60.0020 32.0000 1.9792 1.9809 415.7904 416.2258 0.0658 -1.0000 -1.0000 2649875 1576020384.70 151.4694 60.0020 32.0000 1.9804 1.9821 415.6659 416.1024 0.0658 -1.0000 -1.0000 2650156 1576020384.80 151.4694 60.0020 32.0000 1.9798 1.9815 415.6716 416.1073 0.0658 -1.0000 -1.0000 2650218 1576020384.90 151.4694 60.0020 32.0000 1.9790 1.9807 415.7421 416.1775 0.0657 -1.0000 -1.0000 2650281 1576020385.00 151.4677 60.0020 32.0000 1.9802 1.9819 415.7853 416.2207 0.0657 -1.0000 -1.0000 2650344 1576020385.10 151.4677 60.0020 32.0000 1.9790 1.9807 415.8323 416.2681 0.0657 -1.0000 -1.0000 2650421 1576020385.20 151.5313 60.0024 32.0000 1.9791 1.9808 415.8080 416.2420 0.0655 -1.0000 -1.0000 2650671 1576020385.30 151.5313 60.0024 32.0000 1.9798 1.9815 415.7852 416.2205 0.0657 -1.0000 -1.0000 2650734 1576020385.40 151.5313 60.0024 32.0000 1.9804 1.9821 415.6734 416.1083 0.0657 -1.0000 -1.0000 2650812 1576020385.50 151.5313 60.0024 32.0000 1.9802 1.9819 415.6243 416.0595 0.0657 -1.0000 -1.0000 2650875 1576020385.60 151.5456 60.0024 32.0000 1.9803 1.9820 415.7128 416.1486 0.0658 -1.0000 -1.0000 2650937 1576020385.70 151.5456 60.0024 32.0000 1.9789 1.9806 415.9266 416.3626 0.0658 -1.0000 -1.0000 2651187 1576020385.80 151.5456 60.0024 32.0000 1.9788 1.9805 415.7683 416.2035 0.0656 -1.0000 -1.0000 2651250 1576020385.90 151.5456 60.0024 32.0000 1.9787 1.9804 415.7774 416.2135 0.0658 -1.0000 -1.0000 2651312 1576020386.00 151.5456 60.0024 32.0000 1.9797 1.9814 415.6845 416.1214 0.0659 -1.0000 -1.0000 2651375 1576020386.10 151.5456 60.0024 32.0000 1.9799 1.9817 415.6754 416.1123 0.0659 -1.0000 -1.0000 2651437 1576020386.20 151.5375 60.0024 32.0000 1.9799 1.9816 415.7090 416.1446 0.0657 -1.0000 -1.0000 2651515 1576020386.30 151.5252 60.0024 32.0000 1.9785 1.9802 415.8202 416.2557 0.0657 -1.0000 -1.0000 2651593 1576020386.40 151.5252 60.0024 32.0000 1.9789 1.9806 415.7880 416.2239 0.0658 -1.0000 -1.0000 2651656 1576020386.50 151.5252 60.0024 32.0000 1.9793 1.9810 415.7757 416.2103 0.0655 -1.0000 -1.0000 2651718 1576020386.60 151.5252 60.0024 32.0000 1.9801 1.9818 415.6578 416.0938 0.0658 -1.0000 -1.0000 2651781 1576020386.70 151.5252 60.0024 32.0000 1.9800 1.9817 415.6379 416.0731 0.0657 -1.0000 -1.0000 2651843 1576020386.80 151.4611 60.0024 32.0000 1.9797 1.9814 415.7746 416.2099 0.0657 -1.0000 -1.0000 2651921 1576020386.90 151.4371 60.0024 32.0000 1.9788 1.9805 415.8550 416.2912 0.0658 -1.0000 -1.0000 2651984 1576020387.00 151.4371 60.0024 32.0000 1.9788 1.9805 415.8393 416.2747 0.0658 -1.0000 -1.0000 2652047 1576020387.10 151.4371 60.0024 32.0000 1.9799 1.9816 415.7563 416.1928 0.0658 -1.0000 -1.0000 2652125 1576020387.20 151.4371 60.0024 32.0000 1.9799 1.9816 415.6297 416.0650 0.0657 -1.0000 -1.0000 2652187 1576020387.30 151.4371 60.0024 32.0000 1.9800 1.9817 415.6747 416.1113 0.0659 -1.0000 -1.0000 2652406 1576020387.40 151.4949 60.0024 32.0000 1.9799 1.9816 415.7914 416.2270 0.0656 -1.0000 -1.0000 2652484 1576020387.50 151.5087 60.0024 32.0000 1.9787 1.9804 415.6382 416.0733 0.0657 -1.0000 -1.0000 2652547 1576020387.60 151.5087 60.0024 32.0000 1.9788 1.9805 415.9445 416.3793 0.0657 -1.0000 -1.0000 2652609 1576020387.70 151.5087 60.0024 32.0000 1.9789 1.9806 415.8870 416.3241 0.0659 -1.0000 -1.0000 2652687 1576020387.80 151.5087 60.0024 32.0000 1.9792 1.9809 415.8975 416.3341 0.0658 -1.0000 -1.0000 2653015 1576020387.90 151.5087 60.0024 32.0000 1.9799 1.9816 415.7451 416.1814 0.0658 -1.0000 -1.0000 2653093 1576020388.00 151.5087 60.0024 32.0000 1.9799 1.9816 415.6982 416.1342 0.0659 -1.0000 -1.0000 2653156 1576020388.10 151.5087 60.0024 32.0000 1.9792 1.9809 415.7303 416.1673 0.0659 -1.0000 -1.0000 2653218 1576020388.20 151.5087 60.0024 32.0000 1.9785 1.9802 415.8297 416.2656 0.0658 -1.0000 -1.0000 2653281 1576020388.30 151.5087 60.0024 32.0000 1.9777 1.9794 415.9050 416.3409 0.0658 -1.0000 -1.0000 2653953 1576020388.40 151.5087 60.0024 32.0000 1.9788 1.9806 415.7867 416.2234 0.0659 -1.0000 -1.0000 2654015 1576020388.50 151.4873 60.0024 32.0000 1.9790 1.9807 415.6994 416.1355 0.0658 -1.0000 -1.0000 2654093 1576020388.60 151.4873 60.0024 32.0000 1.9795 1.9812 415.6751 416.1115 0.0659 -1.0000 -1.0000 2654156 1576020388.70 151.4873 60.0024 32.0000 1.9792 1.9809 415.6921 416.1281 0.0658 -1.0000 -1.0000 2654218 1576020388.80 151.4873 60.0024 32.0000 1.9795 1.9812 415.7745 416.2102 0.0658 -1.0000 -1.0000 2654281 1576020388.90 151.4873 60.0024 32.0000 1.9786 1.9804 415.8388 416.2753 0.0659 -1.0000 -1.0000 2654343 1576020389.00 151.5226 60.0024 32.0000 1.9780 1.9798 415.8531 416.2901 0.0659 -1.0000 -1.0000 2654421 1576020389.10 151.5503 60.0024 32.0000 1.9795 1.9812 415.7787 416.2147 0.0657 -1.0000 -1.0000 2654484 1576020389.20 151.5503 60.0024 32.0000 1.9796 1.9813 415.7245 416.1616 0.0660 -1.0000 -1.0000 2654547 1576020389.30 151.5503 60.0024 32.0000 1.9788 1.9805 415.8036 416.2404 0.0659 -1.0000 -1.0000 2654609 1576020389.40 151.5503 60.0024 32.0000 1.9789 1.9806 415.8470 416.2829 0.0658 -1.0000 -1.0000 2654687 1576020389.50 151.5503 60.0024 32.0000 1.9786 1.9803 415.8362 416.2727 0.0659 -1.0000 -1.0000 2654750 1576020389.60 151.4411 60.0024 32.0000 1.9791 1.9809 415.7233 416.1614 0.0661 -1.0000 -1.0000 2654812 1576020389.70 151.4411 60.0024 32.0000 1.9791 1.9808 415.7750 416.2120 0.0659 -1.0000 -1.0000 2654890 1576020389.80 151.4411 60.0024 32.0000 1.9799 1.9816 415.6840 416.1208 0.0659 -1.0000 -1.0000 2654953 1576020389.90 151.4411 60.0024 32.0000 1.9798 1.9815 415.7369 416.1732 0.0658 -1.0000 -1.0000 2655140 1576020390.00 151.4411 60.0024 32.0000 1.9789 1.9806 415.9109 416.3469 0.0657 -1.0000 -1.0000 2655203 1576020390.10 151.4411 60.0024 32.0000 1.9789 1.9807 415.9204 416.3569 0.0659 -1.0000 -1.0000 2655266 1576020390.20 151.4411 60.0024 32.0000 1.9790 1.9807 415.7952 416.2321 0.0659 -1.0000 -1.0000 2655328 1576020390.30 151.4411 60.0024 32.0000 1.9789 1.9806 415.7055 416.1426 0.0659 -1.0000 -1.0000 2655390 1576020390.40 151.4411 60.0024 32.0000 1.9791 1.9808 415.6655 416.1016 0.0659 -1.0000 -1.0000 2656171 1576020390.50 151.4411 60.0024 32.0000 1.9791 1.9808 415.7528 416.1895 0.0659 -1.0000 -1.0000 2656250 1576020390.60 151.4411 60.0024 32.0000 1.9790 1.9807 415.9337 416.3699 0.0658 -1.0000 -1.0000 2656312 1576020390.70 151.4411 60.0024 32.0000 1.9791 1.9808 415.8935 416.3304 0.0659 -1.0000 -1.0000 2656375 1576020390.80 151.4402 60.0024 32.0000 1.9792 1.9809 415.8095 416.2466 0.0659 -1.0000 -1.0000 2656453 1576020390.90 151.4402 60.0024 32.0000 1.9799 1.9816 415.6333 416.0690 0.0658 -1.0000 -1.0000 2656515 1576020391.00 151.4402 60.0024 32.0000 1.9797 1.9814 415.7002 416.1365 0.0658 -1.0000 -1.0000 2656578 1576020391.10 151.4402 60.0024 32.0000 1.9786 1.9803 415.7315 416.1677 0.0658 -1.0000 -1.0000 2656656 1576020391.20 151.4402 60.0024 32.0000 1.9790 1.9807 415.7918 416.2281 0.0658 -1.0000 -1.0000 2656718 1576020391.30 151.5693 60.0024 32.0000 1.9784 1.9801 415.7798 416.2166 0.0658 -1.0000 -1.0000 2656781 1576020391.40 151.5693 60.0024 32.0000 1.9788 1.9805 415.7551 416.1908 0.0658 -1.0000 -1.0000 2656921 1576020391.50 151.5693 60.0024 32.0000 1.9790 1.9808 415.5623 415.9987 0.0659 -1.0000 -1.0000 2656984 1576020391.60 151.5693 60.0024 32.0000 1.9792 1.9809 415.6900 416.1261 0.0659 -1.0000 -1.0000 2657047 1576020391.70 151.5693 60.0024 32.0000 1.9786 1.9803 415.6474 416.0846 0.0659 -1.0000 -1.0000 2657109 1576020391.80 151.5359 60.0024 32.0000 1.9788 1.9805 415.7000 416.1357 0.0657 -1.0000 -1.0000 2657171 1576020391.90 151.4292 60.0024 32.0000 1.9784 1.9801 415.7278 416.1644 0.0658 -1.0000 -1.0000 2657250 1576020392.00 151.4292 60.0024 32.0000 1.9778 1.9795 415.8652 416.3007 0.0658 -1.0000 -1.0000 2657375 1576020392.10 151.4292 60.0024 32.0000 1.9786 1.9804 415.8461 416.2825 0.0658 -1.0000 -1.0000 2657437 1576020392.20 151.4292 60.0024 32.0000 1.9795 1.9812 415.7185 416.1540 0.0657 -1.0000 -1.0000 2657515 1576020392.30 151.4232 60.0024 32.0000 1.9799 1.9816 415.6892 416.1254 0.0659 -1.0000 -1.0000 2657578 1576020392.40 151.5155 60.0024 32.0000 1.9796 1.9813 415.7033 416.1397 0.0658 -1.0000 -1.0000 2657640 1576020392.50 151.5155 60.0024 32.0000 1.9799 1.9816 415.7291 416.1645 0.0657 -1.0000 -1.0000 2657921 1576020392.60 151.5155 60.0024 32.0000 1.9788 1.9805 415.8787 416.3146 0.0657 -1.0000 -1.0000 2657969 1576020392.70 151.5155 60.0024 32.0000 1.9794 1.9811 415.8486 416.2839 0.0657 -1.0000 -1.0000 2658031 1576020392.80 151.5155 60.0024 32.0000 1.9795 1.9812 415.7949 416.2304 0.0657 -1.0000 -1.0000 2658109 1576020392.90 151.5368 60.0024 32.0000 1.9801 1.9818 415.7253 416.1607 0.0657 -1.0000 -1.0000 2658171 1576020393.00 151.5574 60.0024 32.0000 1.9796 1.9813 415.6483 416.0837 0.0658 -1.0000 -1.0000 2658875 1576020393.10 151.5574 60.0024 32.0000 1.9794 1.9811 415.7315 416.1683 0.0659 -1.0000 -1.0000 2658953 1576020393.20 151.5574 60.0024 32.0000 1.9792 1.9809 415.7831 416.2190 0.0657 -1.0000 -1.0000 2659015 1576020393.30 151.5574 60.0024 32.0000 1.9788 1.9805 415.8281 416.2634 0.0657 -1.0000 -1.0000 2659078 1576020393.40 151.5574 60.0024 32.0000 1.9790 1.9807 415.7496 416.1853 0.0657 -1.0000 -1.0000 2659171 1576020393.50 151.5574 60.0024 32.0000 1.9803 1.9820 415.7205 416.1555 0.0657 -1.0000 -1.0000 2659234 1576020393.60 151.5574 60.0024 32.0000 1.9796 1.9813 415.6609 416.0979 0.0659 -1.0000 -1.0000 2659297 1576020393.70 151.5574 60.0024 32.0000 1.9796 1.9813 415.7467 416.1827 0.0658 -1.0000 -1.0000 2659375 1576020393.80 151.5574 60.0024 32.0000 1.9794 1.9811 415.8484 416.2848 0.0658 -1.0000 -1.0000 2659437 1576020393.90 151.5574 60.0024 32.0000 1.9791 1.9808 415.8670 416.3033 0.0658 -1.0000 -1.0000 2659500 1576020394.00 151.5957 60.0024 32.0000 1.9791 1.9809 415.7799 416.2165 0.0659 -1.0000 -1.0000 2659562 1576020394.10 151.6127 60.0024 32.0000 1.9799 1.9816 415.6763 416.1124 0.0658 -1.0000 -1.0000 2659625 1576020394.20 151.6127 60.0024 32.0000 1.9799 1.9816 415.6253 416.0617 0.0658 -1.0000 -1.0000 2659703 1576020394.30 151.6127 60.0024 32.0000 1.9800 1.9817 415.6193 416.0545 0.0657 -1.0000 -1.0000 2659765 1576020394.40 151.6127 60.0024 32.0000 1.9794 1.9811 415.6658 416.1010 0.0657 -1.0000 -1.0000 2659828 1576020394.50 151.6127 60.0024 32.0000 1.9794 1.9811 415.8602 416.2965 0.0658 -1.0000 -1.0000 2659906 1576020394.60 151.4770 60.0018 32.0000 1.9790 1.9807 415.8247 416.2599 0.0657 -1.0000 -1.0000 2659968 1576020394.70 151.4892 60.0018 32.0000 1.9781 1.9798 415.8397 416.2749 0.0657 -1.0000 -1.0000 2700031 1576020394.80 151.4892 60.0018 32.0000 1.9783 1.9800 415.9078 416.3440 0.0658 -1.0000 -1.0000 2700093 1576020394.90 151.4892 60.0018 32.0000 1.9792 1.9809 415.6798 416.1151 0.0657 -1.0000 -1.0000 2700156 1576020395.00 151.4892 60.0018 32.0000 1.9799 1.9816 415.5802 416.0148 0.0656 -1.0000 -1.0000 2700218 1576020395.10 151.4892 60.0018 32.0000 1.9799 1.9816 415.6571 416.0919 0.0656 -1.0000 -1.0000 2700297 1576020395.20 151.4892 60.0018 32.0000 1.9793 1.9810 415.7728 416.2075 0.0656 -1.0000 -1.0000 2700359 1576020395.30 151.4892 60.0018 32.0000 1.9789 1.9806 415.8488 416.2835 0.0656 -1.0000 -1.0000 2700421 1576020395.40 151.4892 60.0018 32.0000 1.9786 1.9803 415.7944 416.2298 0.0658 -1.0000 -1.0000 2700500 1576020395.50 151.4892 60.0018 32.0000 1.9786 1.9803 415.7509 416.1866 0.0657 -1.0000 -1.0000 2700562 1576020395.60 151.4892 60.0018 32.0000 1.9790 1.9807 415.7694 416.2046 0.0657 -1.0000 -1.0000 2701187 1576020395.70 151.4892 60.0018 32.0000 1.9793 1.9810 415.6363 416.0724 0.0659 -1.0000 -1.0000 2701266 1576020395.80 151.5214 60.0018 32.0000 1.9792 1.9809 415.6628 416.0974 0.0656 -1.0000 -1.0000 2701328 1576020395.90 151.5214 60.0018 32.0000 1.9792 1.9809 415.6568 416.0928 0.0658 -1.0000 -1.0000 2701390 1576020396.00 151.5214 60.0018 32.0000 1.9794 1.9811 415.7435 416.1792 0.0657 -1.0000 -1.0000 2701453 1576020396.10 151.5214 60.0018 32.0000 1.9785 1.9802 415.7701 416.2044 0.0655 -1.0000 -1.0000 2701515 1576020396.20 151.5403 60.0018 32.0000 1.9793 1.9810 415.7921 416.2266 0.0656 -1.0000 -1.0000 2701593 1576020396.30 151.4642 60.0018 32.0000 1.9793 1.9810 415.6526 416.0884 0.0658 -1.0000 -1.0000 2701656 1576020396.40 151.4642 60.0018 32.0000 1.9792 1.9809 415.6986 416.1338 0.0657 -1.0000 -1.0000 2701718 1576020396.50 151.4642 60.0018 32.0000 1.9790 1.9807 415.7357 416.1711 0.0657 -1.0000 -1.0000 2701797 1576020396.60 151.4642 60.0018 32.0000 1.9793 1.9811 415.7790 416.2148 0.0657 -1.0000 -1.0000 2701890 1576020396.70 151.4737 60.0018 32.0000 1.9785 1.9802 415.8780 416.3129 0.0656 -1.0000 -1.0000 2701953 1576020396.80 151.4682 60.0018 32.0000 1.9790 1.9807 415.9027 416.3378 0.0656 -1.0000 -1.0000 2702031 1576020396.90 151.5960 60.0018 32.0000 1.9792 1.9809 415.7706 416.2051 0.0656 -1.0000 -1.0000 2702093 1576020397.00 151.5960 60.0018 32.0000 1.9798 1.9815 415.7284 416.1637 0.0657 -1.0000 -1.0000 2702156 1576020397.10 151.5960 60.0018 32.0000 1.9801 1.9818 415.7043 416.1392 0.0656 -1.0000 -1.0000 2702437 1576020397.20 151.5960 60.0018 32.0000 1.9798 1.9815 415.9346 416.3698 0.0657 -1.0000 -1.0000 2702500 1576020397.30 151.5960 60.0018 32.0000 1.9789 1.9806 415.9289 416.3644 0.0657 -1.0000 -1.0000 2702562 1576020397.40 151.5960 60.0018 32.0000 1.9791 1.9808 415.8500 416.2847 0.0656 -1.0000 -1.0000 2702640 1576020397.50 151.5960 60.0018 32.0000 1.9797 1.9814 415.7644 416.1987 0.0657 -1.0000 -1.0000 2702703 1576020397.60 151.5960 60.0018 32.0000 1.9800 1.9817 415.7039 416.1384 0.0656 -1.0000 -1.0000 2703125 1576020397.70 151.5960 60.0018 32.0000 1.9799 1.9817 415.7450 416.1807 0.0658 -1.0000 -1.0000 2703203 1576020397.80 151.5960 60.0018 32.0000 1.9791 1.9808 415.8890 416.3253 0.0658 -1.0000 -1.0000 2703266 1576020397.90 151.5960 60.0018 32.0000 1.9783 1.9800 415.8989 416.3348 0.0657 -1.0000 -1.0000 2703328 1576020398.00 151.5960 60.0018 32.0000 1.9782 1.9799 415.8228 416.2584 0.0658 -1.0000 -1.0000 2703390 1576020398.10 151.5960 60.0018 32.0000 1.9796 1.9813 415.7574 416.1928 0.0657 -1.0000 -1.0000 2703625 1576020398.20 151.5783 60.0018 32.0000 1.9799 1.9816 415.7171 416.1525 0.0658 -1.0000 -1.0000 2703703 1576020398.30 151.5674 60.0018 32.0000 1.9795 1.9812 415.7655 416.2009 0.0656 -1.0000 -1.0000 2703765 1576020398.40 151.5674 60.0018 32.0000 1.9785 1.9802 415.8563 416.2909 0.0656 -1.0000 -1.0000 2703828 1576020398.50 151.5674 60.0018 32.0000 1.9781 1.9799 415.9822 416.4187 0.0658 -1.0000 -1.0000 2703906 1576020398.60 151.5674 60.0018 32.0000 1.9791 1.9808 415.7921 416.2282 0.0658 -1.0000 -1.0000 2704125 1576020398.70 151.5485 60.0018 32.0000 1.9795 1.9812 415.7435 416.1795 0.0657 -1.0000 -1.0000 2704187 1576020398.80 151.5503 60.0018 32.0000 1.9793 1.9810 415.7545 416.1898 0.0657 -1.0000 -1.0000 2704265 1576020398.90 151.5503 60.0018 32.0000 1.9790 1.9807 415.7232 416.1591 0.0658 -1.0000 -1.0000 2704328 1576020399.00 151.5503 60.0018 32.0000 1.9785 1.9803 415.7838 416.2199 0.0659 -1.0000 -1.0000 2704390 1576020399.10 151.5503 60.0018 32.0000 1.9787 1.9804 415.8424 416.2787 0.0658 -1.0000 -1.0000 2704468 1576020399.20 151.5503 60.0018 32.0000 1.9796 1.9813 415.7582 416.1933 0.0657 -1.0000 -1.0000 2704531 1576020399.30 151.4746 60.0018 32.0000 1.9796 1.9813 415.7200 416.1554 0.0657 -1.0000 -1.0000 2704593 1576020399.40 151.4746 60.0018 32.0000 1.9802 1.9819 415.7027 416.1372 0.0656 -1.0000 -1.0000 2704671 1576020399.50 151.4746 60.0018 32.0000 1.9793 1.9810 415.8580 416.2937 0.0658 -1.0000 -1.0000 2704734 1576020399.60 151.4746 60.0018 32.0000 1.9793 1.9810 415.9017 416.3379 0.0658 -1.0000 -1.0000 2704797 1576020399.70 151.3968 60.0018 32.0000 1.9785 1.9802 415.8748 416.3112 0.0659 -1.0000 -1.0000 2704906 1576020399.80 151.3968 60.0018 32.0000 1.9787 1.9804 415.7980 416.2338 0.0658 -1.0000 -1.0000 2704969 1576020399.90 151.3968 60.0018 32.0000 1.9794 1.9811 415.7111 416.1458 0.0657 -1.0000 -1.0000 2705047 1576020400.00 151.3968 60.0018 32.0000 1.9798 1.9815 415.6466 416.0826 0.0658 -1.0000 -1.0000 2705109 1576020400.10 151.3968 60.0018 32.0000 1.9793 1.9810 415.7048 416.1402 0.0657 -1.0000 -1.0000 2705171 1576020400.20 151.3968 60.0018 32.0000 1.9788 1.9805 415.7509 416.1856 0.0657 -1.0000 -1.0000 2705421 1576020400.30 151.3968 60.0018 32.0000 1.9786 1.9803 415.8799 416.3160 0.0658 -1.0000 -1.0000 2705469 1576020400.40 151.3968 60.0018 32.0000 1.9793 1.9810 415.8246 416.2603 0.0657 -1.0000 -1.0000 2705531 1576020400.50 151.3968 60.0018 32.0000 1.9794 1.9811 415.8037 416.2415 0.0660 -1.0000 -1.0000 2705609 1576020400.60 151.3968 60.0018 32.0000 1.9792 1.9810 415.6662 416.1017 0.0657 -1.0000 -1.0000 2705671 1576020400.70 151.3968 60.0018 32.0000 1.9791 1.9808 415.7481 416.1842 0.0659 -1.0000 -1.0000 2706421 1576020400.80 151.3968 60.0018 32.0000 1.9786 1.9803 415.7863 416.2224 0.0658 -1.0000 -1.0000 2706500 1576020400.90 151.3968 60.0018 32.0000 1.9786 1.9803 415.8274 416.2642 0.0659 -1.0000 -1.0000 2706562 1576020401.00 151.3968 60.0018 32.0000 1.9792 1.9809 415.8440 416.2800 0.0658 -1.0000 -1.0000 2706625 1576020401.10 151.5728 60.0018 32.0000 1.9800 1.9817 415.7571 416.1935 0.0659 -1.0000 -1.0000 2706687 1576020401.20 151.5728 60.0018 32.0000 1.9793 1.9810 415.6430 416.0797 0.0659 -1.0000 -1.0000 2706828 1576020401.30 151.5728 60.0018 32.0000 1.9788 1.9805 415.6585 416.0952 0.0659 -1.0000 -1.0000 2706890 1576020401.40 151.5728 60.0018 32.0000 1.9787 1.9804 415.6589 416.0942 0.0656 -1.0000 -1.0000 2706968 1576020401.50 151.5728 60.0018 32.0000 1.9784 1.9801 415.8142 416.2500 0.0658 -1.0000 -1.0000 2707031 1576020401.60 151.5728 60.0018 32.0000 1.9787 1.9804 415.8467 416.2835 0.0659 -1.0000 -1.0000 2707094 1576020401.70 151.4232 60.0018 32.0000 1.9795 1.9812 415.8840 416.3209 0.0659 -1.0000 -1.0000 2707171 1576020401.80 151.4232 60.0018 32.0000 1.9803 1.9820 415.7761 416.2120 0.0658 -1.0000 -1.0000 2707218 1576020401.90 151.4212 60.0018 32.0000 1.9805 1.9822 415.6413 416.0780 0.0658 -1.0000 -1.0000 2707312 1576020402.00 151.4583 60.0018 32.0000 1.9800 1.9817 415.6757 416.1112 0.0657 -1.0000 -1.0000 2707359 1576020402.10 151.4583 60.0018 32.0000 1.9788 1.9806 415.7704 416.2063 0.0658 -1.0000 -1.0000 2707421 1576020402.20 151.5786 60.0018 32.0000 1.9796 1.9813 415.9252 416.3621 0.0659 -1.0000 -1.0000 2707515 1576020402.30 151.5786 60.0018 32.0000 1.9791 1.9808 415.9078 416.3449 0.0659 -1.0000 -1.0000 2707578 1576020402.40 151.5786 60.0018 32.0000 1.9792 1.9809 415.9316 416.3686 0.0659 -1.0000 -1.0000 2707640 1576020402.50 151.5786 60.0018 32.0000 1.9795 1.9812 415.7658 416.2021 0.0658 -1.0000 -1.0000 2707703 1576020402.60 151.5786 60.0018 32.0000 1.9797 1.9814 415.7046 416.1404 0.0658 -1.0000 -1.0000 2707765 1576020402.70 151.5786 60.0018 32.0000 1.9799 1.9816 415.6698 416.1063 0.0659 -1.0000 -1.0000 2707828 1576020402.80 151.5786 60.0018 32.0000 1.9799 1.9816 415.6584 416.0945 0.0658 -1.0000 -1.0000 2708125 1576020402.90 151.5786 60.0018 32.0000 1.9794 1.9811 415.7544 416.1908 0.0659 -1.0000 -1.0000 2708187 1576020403.00 151.5786 60.0018 32.0000 1.9796 1.9813 415.8915 416.3284 0.0659 -1.0000 -1.0000 2708250 1576020403.10 151.5786 60.0018 32.0000 1.9790 1.9807 415.7727 416.2090 0.0659 -1.0000 -1.0000 2708328 1576020403.20 151.5786 60.0018 32.0000 1.9794 1.9812 415.7584 416.1955 0.0659 -1.0000 -1.0000 2708390 1576020403.30 151.4791 60.0018 32.0000 1.9793 1.9810 415.6529 416.0894 0.0659 -1.0000 -1.0000 2708671 1576020403.40 151.4791 60.0018 32.0000 1.9798 1.9815 415.7094 416.1448 0.0657 -1.0000 -1.0000 2708734 1576020403.50 151.4791 60.0018 32.0000 1.9793 1.9810 415.7393 416.1755 0.0658 -1.0000 -1.0000 2708797 1576020403.60 151.4791 60.0018 32.0000 1.9797 1.9814 415.7871 416.2234 0.0658 -1.0000 -1.0000 2708859 1576020403.70 151.4791 60.0018 32.0000 1.9788 1.9805 415.8467 416.2836 0.0660 -1.0000 -1.0000 2708937 1576020403.80 151.4791 60.0018 32.0000 1.9790 1.9808 415.9410 416.3780 0.0658 -1.0000 -1.0000 2709625 1576020403.90 151.4791 60.0018 32.0000 1.9795 1.9812 415.8510 416.2867 0.0658 -1.0000 -1.0000 2709718 1576020404.00 151.5692 60.0018 32.0000 1.9800 1.9817 415.8383 416.2751 0.0659 -1.0000 -1.0000 2709781 1576020404.10 151.5922 60.0018 32.0000 1.9800 1.9817 415.7887 416.2253 0.0659 -1.0000 -1.0000 2709843 1576020404.20 151.5922 60.0018 32.0000 1.9804 1.9821 415.7737 416.2096 0.0658 -1.0000 -1.0000 2709921 1576020404.30 151.5922 60.0018 32.0000 1.9792 1.9809 415.7612 416.1982 0.0661 -1.0000 -1.0000 2709984 1576020404.40 151.5922 60.0018 32.0000 1.9789 1.9806 415.8948 416.3309 0.0658 -1.0000 -1.0000 2710062 1576020404.50 151.5922 60.0018 32.0000 1.9789 1.9806 415.8616 416.2986 0.0659 -1.0000 -1.0000 2710125 1576020404.60 151.4607 60.0023 32.0000 1.9788 1.9806 415.8814 416.3175 0.0657 -1.0000 -1.0000 2710187 1576020404.70 151.4607 60.0023 32.0000 1.9785 1.9803 415.8042 416.2406 0.0659 -1.0000 -1.0000 2710250 1576020404.80 151.4607 60.0023 32.0000 1.9796 1.9813 415.6563 416.0931 0.0659 -1.0000 -1.0000 2710328 1576020404.90 151.4607 60.0023 32.0000 1.9789 1.9806 415.5625 415.9987 0.0658 -1.0000 -1.0000 2710390 1576020405.00 151.4607 60.0023 32.0000 1.9791 1.9808 415.7214 416.1572 0.0658 -1.0000 -1.0000 2710453 1576020405.10 151.4607 60.0023 32.0000 1.9786 1.9804 415.7362 416.1719 0.0658 -1.0000 -1.0000 2710531 1576020405.20 151.4968 60.0023 32.0000 1.9783 1.9800 415.8143 416.2503 0.0657 -1.0000 -1.0000 2710593 1576020405.30 151.5132 60.0023 32.0000 1.9800 1.9817 415.7712 416.2074 0.0659 -1.0000 -1.0000 2710656 1576020405.40 151.5132 60.0023 32.0000 1.9795 1.9812 415.7804 416.2171 0.0659 -1.0000 -1.0000 2710734 1576020405.50 151.5132 60.0023 32.0000 1.9796 1.9813 415.6890 416.1246 0.0657 -1.0000 -1.0000 2710797 1576020405.60 151.5132 60.0023 32.0000 1.9796 1.9813 415.7146 416.1498 0.0657 -1.0000 -1.0000 2710859 1576020405.70 151.5132 60.0023 32.0000 1.9796 1.9813 415.7048 416.1403 0.0657 -1.0000 -1.0000 2710921 1576020405.80 151.5132 60.0023 32.0000 1.9790 1.9807 415.7796 416.2148 0.0657 -1.0000 -1.0000 2710984 1576020405.90 151.5132 60.0023 32.0000 1.9792 1.9809 415.8472 416.2832 0.0658 -1.0000 -1.0000 2711171 1576020406.00 151.5132 60.0023 32.0000 1.9794 1.9811 415.8660 416.3017 0.0657 -1.0000 -1.0000 2711234 1576020406.10 151.5132 60.0023 32.0000 1.9792 1.9809 415.7165 416.1523 0.0658 -1.0000 -1.0000 2711297 1576020406.20 151.5132 60.0023 32.0000 1.9800 1.9817 415.7354 416.1718 0.0658 -1.0000 -1.0000 2711375 1576020406.30 151.5155 60.0023 32.0000 1.9801 1.9818 415.6836 416.1199 0.0658 -1.0000 -1.0000 2711437 1576020406.40 151.5155 60.0023 32.0000 1.9798 1.9815 415.8758 416.3115 0.0657 -1.0000 -1.0000 2711921 1576020406.50 151.5155 60.0023 32.0000 1.9784 1.9801 415.9002 416.3358 0.0658 -1.0000 -1.0000 2712000 1576020406.60 151.5155 60.0023 32.0000 1.9793 1.9810 415.8161 416.2527 0.0659 -1.0000 -1.0000 2712062 1576020406.70 151.5155 60.0023 32.0000 1.9798 1.9816 415.7877 416.2234 0.0657 -1.0000 -1.0000 2712125 1576020406.80 151.5155 60.0023 32.0000 1.9801 1.9818 415.7256 416.1604 0.0657 -1.0000 -1.0000 2712203 1576020406.90 151.5272 60.0023 32.0000 1.9799 1.9816 415.6913 416.1266 0.0657 -1.0000 -1.0000 2712906 1576020407.00 151.5272 60.0023 32.0000 1.9788 1.9806 415.7350 416.1710 0.0658 -1.0000 -1.0000 2712968 1576020407.10 151.5272 60.0023 32.0000 1.9786 1.9803 415.8392 416.2748 0.0658 -1.0000 -1.0000 2713047 1576020407.20 151.5272 60.0023 32.0000 1.9788 1.9805 415.8604 416.2963 0.0658 -1.0000 -1.0000 2713109 1576020407.30 151.5272 60.0023 32.0000 1.9788 1.9805 415.8040 416.2398 0.0658 -1.0000 -1.0000 2713171 1576020407.40 151.4700 60.0023 32.0000 1.9792 1.9809 415.8464 416.2828 0.0657 -1.0000 -1.0000 2713234 1576020407.50 151.4700 60.0023 32.0000 1.9798 1.9815 415.7704 416.2057 0.0658 -1.0000 -1.0000 2713312 1576020407.60 151.4700 60.0023 32.0000 1.9796 1.9813 415.7192 416.1556 0.0659 -1.0000 -1.0000 2713375 1576020407.70 151.4700 60.0023 32.0000 1.9791 1.9809 415.8042 416.2396 0.0657 -1.0000 -1.0000 2713437 1576020407.80 151.4700 60.0023 32.0000 1.9790 1.9808 415.8219 416.2582 0.0658 -1.0000 -1.0000 2713500 1576020407.90 151.4700 60.0023 32.0000 1.9792 1.9809 415.7893 416.2254 0.0658 -1.0000 -1.0000 2713640 1576020408.00 151.4667 60.0023 32.0000 1.9794 1.9811 415.8178 416.2529 0.0656 -1.0000 -1.0000 2713703 1576020408.10 151.4667 60.0023 32.0000 1.9802 1.9819 415.7579 416.1937 0.0658 -1.0000 -1.0000 2713765 1576020408.20 151.4667 60.0023 32.0000 1.9801 1.9818 415.6753 416.1109 0.0658 -1.0000 -1.0000 2713843 1576020408.30 151.4667 60.0023 32.0000 1.9798 1.9815 415.7039 416.1396 0.0657 -1.0000 -1.0000 2713906 1576020408.40 151.4667 60.0023 32.0000 1.9795 1.9812 415.7133 416.1484 0.0657 -1.0000 -1.0000 2713968 1576020408.50 151.4364 60.0023 32.0000 1.9794 1.9811 415.7597 416.1957 0.0658 -1.0000 -1.0000 2714031 1576020408.60 151.4364 60.0023 32.0000 1.9796 1.9813 415.8127 416.2479 0.0657 -1.0000 -1.0000 2714093 1576020408.70 151.4364 60.0023 32.0000 1.9787 1.9805 415.9463 416.3820 0.0657 -1.0000 -1.0000 2714156 1576020408.80 151.4364 60.0023 32.0000 1.9793 1.9810 415.8556 416.2918 0.0659 -1.0000 -1.0000 2714234 1576020408.90 151.4364 60.0023 32.0000 1.9793 1.9810 415.8017 416.2373 0.0657 -1.0000 -1.0000 2714406 1576020409.00 151.4364 60.0023 32.0000 1.9791 1.9808 415.7198 416.1549 0.0656 -1.0000 -1.0000 2714468 1576020409.10 151.4364 60.0023 32.0000 1.9797 1.9814 415.6372 416.0726 0.0658 -1.0000 -1.0000 2714547 1576020409.20 151.4364 60.0023 32.0000 1.9790 1.9807 415.7591 416.1949 0.0657 -1.0000 -1.0000 2714609 1576020409.30 151.4364 60.0023 32.0000 1.9784 1.9801 415.7936 416.2293 0.0658 -1.0000 -1.0000 2714671 1576020409.40 151.4364 60.0023 32.0000 1.9785 1.9802 415.8143 416.2500 0.0657 -1.0000 -1.0000 2714906 1576020409.50 151.4364 60.0023 32.0000 1.9786 1.9803 415.8007 416.2366 0.0658 -1.0000 -1.0000 2714968 1576020409.60 151.4653 60.0020 32.0000 1.9797 1.9815 415.8673 416.3031 0.0657 -1.0000 -1.0000 2715031 1576020409.70 151.4653 60.0020 32.0000 1.9792 1.9809 415.8010 416.2366 0.0658 -1.0000 -1.0000 2715109 1576020409.80 151.4653 60.0020 32.0000 1.9796 1.9813 415.7068 416.1419 0.0656 -1.0000 -1.0000 2715171 1576020409.90 151.4653 60.0020 32.0000 1.9793 1.9810 415.7167 416.1512 0.0656 -1.0000 -1.0000 2715656 1576020410.00 151.4653 60.0020 32.0000 1.9797 1.9814 415.8113 416.2471 0.0657 -1.0000 -1.0000 2715718 1576020410.10 151.4653 60.0020 32.0000 1.9786 1.9803 415.9236 416.3587 0.0656 -1.0000 -1.0000 2715781 1576020410.20 151.4653 60.0020 32.0000 1.9792 1.9809 415.7490 416.1852 0.0658 -1.0000 -1.0000 2715859 1576020410.30 151.5004 60.0020 32.0000 1.9798 1.9815 415.7238 416.1584 0.0656 -1.0000 -1.0000 2715921 1576020410.40 151.5252 60.0020 32.0000 1.9799 1.9817 415.7199 416.1549 0.0657 -1.0000 -1.0000 2715984 1576020410.50 151.5252 60.0020 32.0000 1.9792 1.9809 415.6846 416.1204 0.0658 -1.0000 -1.0000 2716171 1576020410.60 151.5252 60.0020 32.0000 1.9790 1.9807 415.7397 416.1748 0.0657 -1.0000 -1.0000 2716234 1576020410.70 151.5252 60.0020 32.0000 1.9791 1.9808 415.8645 416.3002 0.0657 -1.0000 -1.0000 2716297 1576020410.80 151.5252 60.0020 32.0000 1.9786 1.9803 415.8060 416.2409 0.0656 -1.0000 -1.0000 2716375 1576020410.90 151.5252 60.0020 32.0000 1.9784 1.9801 415.7905 416.2254 0.0656 -1.0000 -1.0000 2716421 1576020411.00 151.5474 60.0020 32.0000 1.9795 1.9812 415.7263 416.1614 0.0656 -1.0000 -1.0000 2716484 1576020411.10 151.5474 60.0020 32.0000 1.9799 1.9816 415.7320 416.1670 0.0657 -1.0000 -1.0000 2716562 1576020411.20 151.5474 60.0020 32.0000 1.9790 1.9807 415.6930 416.1286 0.0657 -1.0000 -1.0000 2716625 1576020411.30 151.5474 60.0020 32.0000 1.9789 1.9806 415.8076 416.2431 0.0657 -1.0000 -1.0000 2716687 1576020411.40 151.5474 60.0020 32.0000 1.9781 1.9798 415.8599 416.2952 0.0657 -1.0000 -1.0000 2716766 1576020411.50 151.5274 60.0020 32.0000 1.9787 1.9804 415.8012 416.2359 0.0656 -1.0000 -1.0000 2716828 1576020411.60 151.5154 60.0020 32.0000 1.9797 1.9814 415.7694 416.2043 0.0656 -1.0000 -1.0000 2716890 1576020411.70 151.5154 60.0020 32.0000 1.9799 1.9817 415.6392 416.0741 0.0657 -1.0000 -1.0000 2716968 1576020411.80 151.5154 60.0020 32.0000 1.9800 1.9817 415.6218 416.0563 0.0656 -1.0000 -1.0000 2717031 1576020411.90 151.5154 60.0020 32.0000 1.9792 1.9809 415.6835 416.1183 0.0657 -1.0000 -1.0000 2717094 1576020412.00 151.5154 60.0020 32.0000 1.9799 1.9816 415.7483 416.1831 0.0655 -1.0000 -1.0000 2717171 1576020412.10 151.4885 60.0020 32.0000 1.9800 1.9817 415.7814 416.2157 0.0656 -1.0000 -1.0000 2717234 1576020412.20 151.4885 60.0020 32.0000 1.9795 1.9812 415.7773 416.2124 0.0657 -1.0000 -1.0000 2717297 1576020412.30 151.4885 60.0020 32.0000 1.9794 1.9811 415.7340 416.1694 0.0657 -1.0000 -1.0000 2717359 1576020412.40 151.4885 60.0020 32.0000 1.9802 1.9819 415.7229 416.1580 0.0656 -1.0000 -1.0000 2717421 1576020412.50 151.4885 60.0020 32.0000 1.9798 1.9815 415.6727 416.1075 0.0656 -1.0000 -1.0000 2717500 1576020412.60 151.4885 60.0020 32.0000 1.9798 1.9815 415.8738 416.3086 0.0656 -1.0000 -1.0000 2717921 1576020412.70 151.5196 60.0020 32.0000 1.9792 1.9809 415.8239 416.2582 0.0655 -1.0000 -1.0000 2717984 1576020412.80 151.5202 60.0020 32.0000 1.9790 1.9807 415.8518 416.2871 0.0657 -1.0000 -1.0000 2718062 1576020412.90 151.5202 60.0020 32.0000 1.9799 1.9816 415.7303 416.1650 0.0655 -1.0000 -1.0000 2718125 1576020413.00 151.5202 60.0020 32.0000 1.9798 1.9815 415.6924 416.1267 0.0656 -1.0000 -1.0000 2718187 1576020413.10 151.5202 60.0020 32.0000 1.9795 1.9812 415.7213 416.1559 0.0655 -1.0000 -1.0000 2718421 1576020413.20 151.5227 60.0020 32.0000 1.9793 1.9810 415.6811 416.1145 0.0655 -1.0000 -1.0000 2718484 1576020413.30 151.5466 60.0020 32.0000 1.9790 1.9807 415.6859 416.1199 0.0655 -1.0000 -1.0000 2718547 1576020413.40 151.5466 60.0020 32.0000 1.9787 1.9804 415.8976 416.3324 0.0656 -1.0000 -1.0000 2718625 1576020413.50 151.5466 60.0020 32.0000 1.9782 1.9799 415.8349 416.2697 0.0657 -1.0000 -1.0000 2718687 1576020413.60 151.5466 60.0020 32.0000 1.9791 1.9809 415.7886 416.2230 0.0656 -1.0000 -1.0000 2719171 1576020413.70 151.5466 60.0020 32.0000 1.9797 1.9814 415.6222 416.0570 0.0657 -1.0000 -1.0000 2719234 1576020413.80 151.5170 60.0020 32.0000 1.9794 1.9811 415.6499 416.0844 0.0656 -1.0000 -1.0000 2719297 1576020413.90 151.5170 60.0020 32.0000 1.9793 1.9810 415.6539 416.0886 0.0656 -1.0000 -1.0000 2719375 1576020414.00 151.5170 60.0020 32.0000 1.9793 1.9810 415.7846 416.2195 0.0656 -1.0000 -1.0000 2719437 1576020414.10 151.5170 60.0020 32.0000 1.9792 1.9809 415.8122 416.2472 0.0656 -1.0000 -1.0000 2719671 1576020414.20 151.5170 60.0020 32.0000 1.9788 1.9805 415.7419 416.1758 0.0655 -1.0000 -1.0000 2719750 1576020414.30 151.4738 60.0020 32.0000 1.9791 1.9808 415.6600 416.0944 0.0656 -1.0000 -1.0000 2719797 1576020414.40 151.4637 60.0020 32.0000 1.9796 1.9813 415.6623 416.0969 0.0656 -1.0000 -1.0000 2719859 1576020414.50 151.4637 60.0020 32.0000 1.9792 1.9809 415.8099 416.2442 0.0655 -1.0000 -1.0000 2719937 1576020414.60 151.4637 60.0020 32.0000 1.9796 1.9813 415.8790 416.3132 0.0655 -1.0000 -1.0000 2720140 1576020414.70 151.4637 60.0020 32.0000 1.9793 1.9810 415.8912 416.3254 0.0655 -1.0000 -1.0000 2720203 1576020414.80 151.4637 60.0020 32.0000 1.9790 1.9807 415.8330 416.2663 0.0654 -1.0000 -1.0000 2720265 1576020414.90 151.4891 60.0022 32.0000 1.9804 1.9821 415.8069 416.2405 0.0654 -1.0000 -1.0000 2720328 1576020415.00 151.4893 60.0022 32.0000 1.9793 1.9810 415.7046 416.1376 0.0654 -1.0000 -1.0000 2720390 1576020415.10 151.4893 60.0022 32.0000 1.9796 1.9813 415.6256 416.0588 0.0654 -1.0000 -1.0000 2720656 1576020415.20 151.4893 60.0022 32.0000 1.9793 1.9810 415.7700 416.2039 0.0655 -1.0000 -1.0000 2720718 1576020415.30 151.4893 60.0022 32.0000 1.9791 1.9808 415.7654 416.1986 0.0653 -1.0000 -1.0000 2720781 1576020415.40 151.4893 60.0022 32.0000 1.9792 1.9809 415.8400 416.2752 0.0656 -1.0000 -1.0000 2720844 1576020415.50 151.4893 60.0022 32.0000 1.9795 1.9812 415.8185 416.2528 0.0655 -1.0000 -1.0000 2720921 1576020415.60 151.5288 60.0022 32.0000 1.9797 1.9814 415.7307 416.1648 0.0655 -1.0000 -1.0000 2721156 1576020415.70 151.5288 60.0022 32.0000 1.9799 1.9816 415.7112 416.1448 0.0655 -1.0000 -1.0000 2721218 1576020415.80 151.5288 60.0022 32.0000 1.9797 1.9814 415.6974 416.1313 0.0654 -1.0000 -1.0000 2721281 1576020415.90 151.5288 60.0022 32.0000 1.9787 1.9804 415.7030 416.1365 0.0655 -1.0000 -1.0000 2721359 1576020416.00 151.5288 60.0022 32.0000 1.9786 1.9803 415.8349 416.2686 0.0654 -1.0000 -1.0000 2721421 1576020416.10 151.5288 60.0022 32.0000 1.9788 1.9805 415.8615 416.2945 0.0654 -1.0000 -1.0000 2721484 1576020416.20 151.4721 60.0022 32.0000 1.9787 1.9804 415.9148 416.3492 0.0656 -1.0000 -1.0000 2721671 1576020416.30 151.4721 60.0022 32.0000 1.9793 1.9810 415.8116 416.2455 0.0654 -1.0000 -1.0000 2721734 1576020416.40 151.4721 60.0022 32.0000 1.9791 1.9808 415.6755 416.1084 0.0654 -1.0000 -1.0000 2721797 1576020416.50 151.4721 60.0022 32.0000 1.9788 1.9805 415.6701 416.1039 0.0655 -1.0000 -1.0000 2721875 1576020416.60 151.4721 60.0022 32.0000 1.9793 1.9810 415.6847 416.1181 0.0654 -1.0000 -1.0000 2721937 1576020416.70 151.4721 60.0022 32.0000 1.9789 1.9806 415.9111 416.3454 0.0655 -1.0000 -1.0000 2722000 1576020416.80 151.4456 60.0022 32.0000 1.9791 1.9808 415.8697 416.3031 0.0653 -1.0000 -1.0000 2722062 1576020416.90 151.4456 60.0022 32.0000 1.9791 1.9808 415.8284 416.2615 0.0654 -1.0000 -1.0000 2722125 1576020417.00 151.4456 60.0022 32.0000 1.9793 1.9810 415.7478 416.1804 0.0653 -1.0000 -1.0000 2722187 1576020417.10 151.4456 60.0022 32.0000 1.9799 1.9816 415.6838 416.1168 0.0654 -1.0000 -1.0000 2722265 1576020417.20 151.4456 60.0022 32.0000 1.9795 1.9812 415.7711 416.2047 0.0654 -1.0000 -1.0000 2722437 1576020417.30 151.4714 60.0022 32.0000 1.9790 1.9807 415.8973 416.3308 0.0654 -1.0000 -1.0000 2722515 1576020417.40 151.4714 60.0022 32.0000 1.9794 1.9811 415.8457 416.2797 0.0654 -1.0000 -1.0000 2722578 1576020417.50 151.4714 60.0022 32.0000 1.9794 1.9811 415.8167 416.2499 0.0654 -1.0000 -1.0000 2722640 1576020417.60 151.4714 60.0022 32.0000 1.9794 1.9811 415.7097 416.1432 0.0654 -1.0000 -1.0000 2722718 1576020417.70 151.4714 60.0022 32.0000 1.9796 1.9813 415.6852 416.1181 0.0654 -1.0000 -1.0000 2722953 1576020417.80 151.4714 60.0022 32.0000 1.9800 1.9817 415.7387 416.1725 0.0655 -1.0000 -1.0000 2723015 1576020417.90 151.4714 60.0022 32.0000 1.9784 1.9801 415.8826 416.3168 0.0655 -1.0000 -1.0000 2723094 1576020418.00 151.4714 60.0022 32.0000 1.9791 1.9808 415.9023 416.3355 0.0653 -1.0000 -1.0000 2723156 1576020418.10 151.4714 60.0022 32.0000 1.9786 1.9803 415.8351 416.2686 0.0654 -1.0000 -1.0000 2723218 1576020418.20 151.4714 60.0022 32.0000 1.9797 1.9814 415.7851 416.2185 0.0654 -1.0000 -1.0000 2723468 1576020418.30 151.4714 60.0022 32.0000 1.9798 1.9815 415.7476 416.1809 0.0654 -1.0000 -1.0000 2723531 1576020418.40 151.6149 60.0022 32.0000 1.9794 1.9811 415.7579 416.1917 0.0655 -1.0000 -1.0000 2723593 1576020418.50 151.6149 60.0022 32.0000 1.9788 1.9805 415.8003 416.2345 0.0655 -1.0000 -1.0000 2723656 1576020418.60 151.6149 60.0022 32.0000 1.9781 1.9798 415.8134 416.2468 0.0653 -1.0000 -1.0000 2723718 1576020418.70 151.6149 60.0022 32.0000 1.9786 1.9803 415.8933 416.3273 0.0654 -1.0000 -1.0000 2724250 1576020418.80 151.6149 60.0022 32.0000 1.9796 1.9813 415.8702 416.3036 0.0654 -1.0000 -1.0000 2724312 1576020418.90 151.6149 60.0022 32.0000 1.9788 1.9805 415.7602 416.1937 0.0655 -1.0000 -1.0000 2724390 1576020419.00 151.4523 60.0022 32.0000 1.9784 1.9801 415.7166 416.1518 0.0656 -1.0000 -1.0000 2724437 1576020419.10 151.4523 60.0022 32.0000 1.9783 1.9800 415.7626 416.1961 0.0654 -1.0000 -1.0000 2724515 1576020419.20 151.4523 60.0022 32.0000 1.9778 1.9795 415.7914 416.2251 0.0655 -1.0000 -1.0000 2724640 1576020419.30 151.4523 60.0022 32.0000 1.9780 1.9797 415.8062 416.2398 0.0654 -1.0000 -1.0000 2724703 1576020419.40 151.4523 60.0022 32.0000 1.9792 1.9809 415.8035 416.2369 0.0654 -1.0000 -1.0000 2724781 1576020419.50 151.4523 60.0022 32.0000 1.9792 1.9809 415.7035 416.1372 0.0655 -1.0000 -1.0000 2724844 1576020419.60 151.4421 60.0015 32.0000 1.9799 1.9816 415.6005 416.0351 0.0656 -1.0000 -1.0000 2724906 1576020419.70 151.4421 60.0015 32.0000 1.9796 1.9813 415.7284 416.1618 0.0654 -1.0000 -1.0000 2725156 1576020419.80 151.4421 60.0015 32.0000 1.9789 1.9806 415.8195 416.2534 0.0654 -1.0000 -1.0000 2725218 1576020419.90 151.4421 60.0015 32.0000 1.9790 1.9807 415.8745 416.3080 0.0654 -1.0000 -1.0000 2725297 1576020420.00 151.4421 60.0015 32.0000 1.9784 1.9801 415.8266 416.2597 0.0654 -1.0000 -1.0000 2725359 1576020420.10 151.4651 60.0015 32.0000 1.9786 1.9803 415.7165 416.1506 0.0655 -1.0000 -1.0000 2725421 1576020420.20 151.4651 60.0015 32.0000 1.9794 1.9811 415.5912 416.0248 0.0654 -1.0000 -1.0000 2725671 1576020420.30 151.4651 60.0015 32.0000 1.9795 1.9812 415.6728 416.1067 0.0655 -1.0000 -1.0000 2725734 1576020420.40 151.4651 60.0015 32.0000 1.9796 1.9813 415.7547 416.1877 0.0654 -1.0000 -1.0000 2725797 1576020420.50 151.4651 60.0015 32.0000 1.9793 1.9810 415.8922 416.3271 0.0656 -1.0000 -1.0000 2725859 1576020420.60 151.4790 60.0015 32.0000 1.9782 1.9799 415.8073 416.2414 0.0654 -1.0000 -1.0000 2725921 1576020420.70 151.5646 60.0015 32.0000 1.9786 1.9803 415.8009 416.2351 0.0654 -1.0000 -1.0000 2725984 1576020420.80 151.5646 60.0015 32.0000 1.9793 1.9810 415.7366 416.1693 0.0653 -1.0000 -1.0000 2726687 1576020420.90 151.5646 60.0015 32.0000 1.9793 1.9810 415.5677 416.0012 0.0655 -1.0000 -1.0000 2726765 1576020421.00 151.5646 60.0015 32.0000 1.9796 1.9813 415.6791 416.1144 0.0656 -1.0000 -1.0000 2726828 1576020421.10 151.5646 60.0015 32.0000 1.9789 1.9806 415.7122 416.1454 0.0654 -1.0000 -1.0000 2726906 1576020421.20 151.5646 60.0015 32.0000 1.9789 1.9806 415.7699 416.2036 0.0655 -1.0000 -1.0000 2726968 1576020421.30 151.4136 60.0015 32.0000 1.9798 1.9815 415.6786 416.1120 0.0654 -1.0000 -1.0000 2727031 1576020421.40 151.4136 60.0015 32.0000 1.9797 1.9814 415.6369 416.0697 0.0653 -1.0000 -1.0000 2727094 1576020421.50 151.4136 60.0015 32.0000 1.9791 1.9808 415.6278 416.0618 0.0656 -1.0000 -1.0000 2727156 1576020421.60 151.4136 60.0015 32.0000 1.9788 1.9805 415.5680 416.0026 0.0656 -1.0000 -1.0000 2727218 1576020421.70 151.4136 60.0015 32.0000 1.9794 1.9811 415.6500 416.0829 0.0654 -1.0000 -1.0000 2727297 1576020421.80 151.4266 60.0015 32.0000 1.9796 1.9813 415.8125 416.2466 0.0655 -1.0000 -1.0000 2727468 1576020421.90 151.4633 60.0015 32.0000 1.9785 1.9802 415.9044 416.3384 0.0654 -1.0000 -1.0000 2727547 1576020422.00 151.4633 60.0015 32.0000 1.9791 1.9808 415.8337 416.2672 0.0654 -1.0000 -1.0000 2727609 1576020422.10 151.4633 60.0015 32.0000 1.9791 1.9808 415.8155 416.2486 0.0653 -1.0000 -1.0000 2727671 1576020422.20 151.4633 60.0015 32.0000 1.9796 1.9813 415.6832 416.1161 0.0654 -1.0000 -1.0000 2727750 1576020422.30 151.4633 60.0015 32.0000 1.9797 1.9814 415.7185 416.1524 0.0655 -1.0000 -1.0000 2727812 1576020422.40 151.4879 60.0015 32.0000 1.9798 1.9815 415.7473 416.1810 0.0654 -1.0000 -1.0000 2727875 1576020422.50 151.4879 60.0015 32.0000 1.9793 1.9810 415.8231 416.2572 0.0655 -1.0000 -1.0000 2727937 1576020422.60 151.4879 60.0015 32.0000 1.9793 1.9811 415.8442 416.2786 0.0655 -1.0000 -1.0000 2728000 1576020422.70 151.4879 60.0015 32.0000 1.9805 1.9822 415.8148 416.2484 0.0654 -1.0000 -1.0000 2728062 1576020422.80 151.4879 60.0015 32.0000 1.9809 1.9826 415.6910 416.1241 0.0654 -1.0000 -1.0000 2728140 1576020422.90 151.4879 60.0015 32.0000 1.9799 1.9816 415.5582 415.9919 0.0655 -1.0000 -1.0000 2728203 1576020423.00 151.4879 60.0015 32.0000 1.9796 1.9813 415.6454 416.0788 0.0654 -1.0000 -1.0000 2728265 1576020423.10 151.4879 60.0015 32.0000 1.9793 1.9810 415.7536 416.1868 0.0654 -1.0000 -1.0000 2728343 1576020423.20 151.4879 60.0015 32.0000 1.9789 1.9806 415.8992 416.3338 0.0656 -1.0000 -1.0000 2728406 1576020423.30 151.4879 60.0015 32.0000 1.9793 1.9810 415.8645 416.2993 0.0655 -1.0000 -1.0000 2728687 1576020423.40 151.4879 60.0015 32.0000 1.9796 1.9813 415.7301 416.1638 0.0654 -1.0000 -1.0000 2728750 1576020423.50 151.6013 60.0015 32.0000 1.9795 1.9812 415.6260 416.0588 0.0653 -1.0000 -1.0000 2728812 1576020423.60 151.6013 60.0015 32.0000 1.9791 1.9808 415.7557 416.1897 0.0655 -1.0000 -1.0000 2728875 1576020423.70 151.6013 60.0015 32.0000 1.9787 1.9804 415.8852 416.3189 0.0655 -1.0000 -1.0000 2728953 1576020423.80 151.6013 60.0015 32.0000 1.9800 1.9817 415.9199 416.3543 0.0655 -1.0000 -1.0000 2729015 1576020423.90 151.6013 60.0015 32.0000 1.9802 1.9819 415.8428 416.2770 0.0655 -1.0000 -1.0000 2729203 1576020424.00 151.5818 60.0015 32.0000 1.9799 1.9816 415.6471 416.0815 0.0655 -1.0000 -1.0000 2729265 1576020424.10 151.4835 60.0015 32.0000 1.9794 1.9811 415.5971 416.0308 0.0655 -1.0000 -1.0000 2729328 1576020424.20 151.4835 60.0015 32.0000 1.9796 1.9813 415.5990 416.0328 0.0654 -1.0000 -1.0000 2729406 1576020424.30 151.4835 60.0015 32.0000 1.9794 1.9811 415.7726 416.2051 0.0653 -1.0000 -1.0000 2729468 1576020424.40 151.4835 60.0015 32.0000 1.9792 1.9809 415.8620 416.2950 0.0653 -1.0000 -1.0000 2729656 1576020424.50 151.4835 60.0015 32.0000 1.9791 1.9808 415.8327 416.2656 0.0653 -1.0000 -1.0000 2729734 1576020424.60 151.4835 60.0015 32.0000 1.9797 1.9814 415.7212 416.1551 0.0654 -1.0000 -1.0000 2729797 1576020424.70 151.4854 60.0005 32.0000 1.9792 1.9809 415.7427 416.1756 0.0653 -1.0000 -1.0000 2729859 1576020424.80 151.4854 60.0005 32.0000 1.9790 1.9807 415.8590 416.2922 0.0654 -1.0000 -1.0000 2729921 1576020424.90 151.4854 60.0005 32.0000 1.9793 1.9810 415.8694 416.3031 0.0654 -1.0000 -1.0000 2730156 1576020425.00 151.4854 60.0005 32.0000 1.9788 1.9805 415.8178 416.2515 0.0653 -1.0000 -1.0000 2730218 1576020425.10 151.4854 60.0005 32.0000 1.9791 1.9808 415.7570 416.1900 0.0652 -1.0000 -1.0000 2730297 1576020425.20 151.5647 60.0005 32.0000 1.9797 1.9814 415.6971 416.1301 0.0654 -1.0000 -1.0000 2730359 1576020425.30 151.5687 60.0005 32.0000 1.9801 1.9818 415.6901 416.1237 0.0654 -1.0000 -1.0000 2730421 1576020425.40 151.5687 60.0005 32.0000 1.9799 1.9816 415.6849 416.1177 0.0653 -1.0000 -1.0000 2731265 1576020425.50 151.5687 60.0005 32.0000 1.9799 1.9816 415.8293 416.2619 0.0653 -1.0000 -1.0000 2731328 1576020425.60 151.5687 60.0005 32.0000 1.9792 1.9809 415.7854 416.2179 0.0653 -1.0000 -1.0000 2731390 1576020425.70 151.5687 60.0005 32.0000 1.9789 1.9806 415.8787 416.3123 0.0654 -1.0000 -1.0000 2731484 1576020425.80 151.5091 60.0005 32.0000 1.9783 1.9800 415.9025 416.3355 0.0653 -1.0000 -1.0000 2731547 1576020425.90 151.4929 60.0005 32.0000 1.9789 1.9806 415.7621 416.1957 0.0655 -1.0000 -1.0000 2731687 1576020426.00 151.4929 60.0005 32.0000 1.9794 1.9811 415.6250 416.0572 0.0653 -1.0000 -1.0000 2731750 1576020426.10 151.4929 60.0005 32.0000 1.9790 1.9807 415.7056 416.1389 0.0654 -1.0000 -1.0000 2731812 1576020426.20 151.4929 60.0005 32.0000 1.9797 1.9814 415.7880 416.2210 0.0654 -1.0000 -1.0000 2731875 1576020426.30 151.4929 60.0005 32.0000 1.9787 1.9804 415.9049 416.3375 0.0653 -1.0000 -1.0000 2731937 1576020426.40 151.4858 60.0005 32.0000 1.9791 1.9808 415.8869 416.3204 0.0654 -1.0000 -1.0000 2732000 1576020426.50 151.4858 60.0005 32.0000 1.9785 1.9802 415.8035 416.2360 0.0652 -1.0000 -1.0000 2732078 1576020426.60 151.4858 60.0005 32.0000 1.9794 1.9811 415.7671 416.1986 0.0651 -1.0000 -1.0000 2732140 1576020426.70 151.4858 60.0005 32.0000 1.9798 1.9815 415.7070 416.1386 0.0652 -1.0000 -1.0000 2732203 1576020426.80 151.4858 60.0005 32.0000 1.9798 1.9815 415.7431 416.1759 0.0653 -1.0000 -1.0000 2732281 1576020426.90 151.5090 60.0005 32.0000 1.9794 1.9811 415.6950 416.1266 0.0651 -1.0000 -1.0000 2732343 1576020427.00 151.5281 60.0005 32.0000 1.9795 1.9812 415.8766 416.3091 0.0652 -1.0000 -1.0000 2732421 1576020427.10 151.5281 60.0005 32.0000 1.9803 1.9820 415.7585 416.1902 0.0652 -1.0000 -1.0000 2732500 1576020427.20 151.5281 60.0005 32.0000 1.9799 1.9816 415.7277 416.1599 0.0653 -1.0000 -1.0000 2732562 1576020427.30 151.5281 60.0005 32.0000 1.9799 1.9816 415.7116 416.1436 0.0652 -1.0000 -1.0000 2732625 1576020427.40 151.5171 60.0005 32.0000 1.9795 1.9812 415.6983 416.1307 0.0653 -1.0000 -1.0000 2732687 1576020427.50 151.5134 60.0005 32.0000 1.9786 1.9803 415.7058 416.1381 0.0652 -1.0000 -1.0000 2733421 1576020427.60 151.5134 60.0005 32.0000 1.9786 1.9803 415.7214 416.1547 0.0654 -1.0000 -1.0000 2733484 1576020427.70 151.5134 60.0005 32.0000 1.9784 1.9801 415.8808 416.3137 0.0653 -1.0000 -1.0000 2733562 1576020427.80 151.5134 60.0005 32.0000 1.9794 1.9811 415.8109 416.2440 0.0653 -1.0000 -1.0000 2733625 1576020427.90 151.5134 60.0005 32.0000 1.9787 1.9803 415.6791 416.1117 0.0653 -1.0000 -1.0000 2733703 1576020428.00 151.5034 60.0005 32.0000 1.9793 1.9810 415.6422 416.0747 0.0653 -1.0000 -1.0000 2733765 1576020428.10 151.5034 60.0005 32.0000 1.9785 1.9802 415.7557 416.1876 0.0651 -1.0000 -1.0000 2733828 1576020428.20 151.5034 60.0005 32.0000 1.9791 1.9808 415.8112 416.2441 0.0654 -1.0000 -1.0000 2733906 1576020428.30 151.5034 60.0005 32.0000 1.9785 1.9802 415.9777 416.4103 0.0653 -1.0000 -1.0000 2733968 1576020428.40 151.5034 60.0005 32.0000 1.9790 1.9807 415.8389 416.2721 0.0653 -1.0000 -1.0000 2734031 1576020428.50 151.5034 60.0005 32.0000 1.9788 1.9805 415.7823 416.2150 0.0652 -1.0000 -1.0000 2734187 1576020428.60 151.4922 60.0005 32.0000 1.9798 1.9815 415.7403 416.1736 0.0654 -1.0000 -1.0000 2734250 1576020428.70 151.4922 60.0005 32.0000 1.9796 1.9813 415.7787 416.2111 0.0652 -1.0000 -1.0000 2734312 1576020428.80 151.4922 60.0005 32.0000 1.9795 1.9812 415.8902 416.3223 0.0652 -1.0000 -1.0000 2734390 1576020428.90 151.4922 60.0005 32.0000 1.9792 1.9809 415.9421 416.3744 0.0652 -1.0000 -1.0000 2734453 1576020429.00 151.4922 60.0005 32.0000 1.9794 1.9811 415.8166 416.2501 0.0654 -1.0000 -1.0000 2734515 1576020429.10 151.4922 60.0005 32.0000 1.9804 1.9821 415.7066 416.1395 0.0653 -1.0000 -1.0000 2734593 1576020429.20 151.4379 60.0005 32.0000 1.9796 1.9813 415.6490 416.0812 0.0652 -1.0000 -1.0000 2734656 1576020429.30 151.4379 60.0005 32.0000 1.9796 1.9813 415.6553 416.0886 0.0654 -1.0000 -1.0000 2734718 1576020429.40 151.4379 60.0005 32.0000 1.9786 1.9803 415.8599 416.2931 0.0654 -1.0000 -1.0000 2734781 1576020429.50 151.4379 60.0005 32.0000 1.9793 1.9810 415.8499 416.2832 0.0653 -1.0000 -1.0000 2734844 1576020429.60 151.4379 60.0005 32.0000 1.9794 1.9811 415.7961 416.2291 0.0654 -1.0000 -1.0000 2735453 1576020429.70 151.4746 60.0007 32.0000 1.9804 1.9821 415.7010 416.1350 0.0654 -1.0000 -1.0000 2735531 1576020429.80 151.4981 60.0008 32.0000 1.9802 1.9819 415.7955 416.2288 0.0654 -1.0000 -1.0000 2735593 1576020429.90 151.4981 60.0008 32.0000 1.9792 1.9809 415.8511 416.2844 0.0653 -1.0000 -1.0000 2735671 1576020430.00 151.4981 60.0008 32.0000 1.9788 1.9805 415.8562 416.2884 0.0653 -1.0000 -1.0000 2735718 1576020430.10 151.4981 60.0008 32.0000 1.9790 1.9807 415.8274 416.2616 0.0655 -1.0000 -1.0000 2735781 1576020430.20 151.4981 60.0008 32.0000 1.9801 1.9818 415.7489 416.1818 0.0653 -1.0000 -1.0000 2735859 1576020430.30 151.4981 60.0008 32.0000 1.9793 1.9810 415.7103 416.1444 0.0655 -1.0000 -1.0000 2735921 1576020430.40 151.4508 60.0008 32.0000 1.9794 1.9811 415.6667 416.0988 0.0651 -1.0000 -1.0000 2735984 1576020430.50 151.4508 60.0008 32.0000 1.9795 1.9812 415.7787 416.2111 0.0654 -1.0000 -1.0000 2736062 1576020430.60 151.4508 60.0008 32.0000 1.9780 1.9797 415.8654 416.2986 0.0653 -1.0000 -1.0000 2736125 1576020430.70 151.4508 60.0008 32.0000 1.9774 1.9791 415.8510 416.2844 0.0654 -1.0000 -1.0000 2736187 1576020430.80 151.4508 60.0008 32.0000 1.9778 1.9795 415.7129 416.1462 0.0653 -1.0000 -1.0000 2736250 1576020430.90 151.4279 60.0008 32.0000 1.9786 1.9803 415.6821 416.1161 0.0655 -1.0000 -1.0000 2736312 1576020431.00 151.4104 60.0008 32.0000 1.9789 1.9806 415.6327 416.0671 0.0655 -1.0000 -1.0000 2736375 1576020431.10 151.4104 60.0008 32.0000 1.9791 1.9808 415.6185 416.0519 0.0654 -1.0000 -1.0000 2736921 1576020431.20 151.4104 60.0008 32.0000 1.9787 1.9804 415.6423 416.0761 0.0655 -1.0000 -1.0000 2736984 1576020431.30 151.4104 60.0008 32.0000 1.9779 1.9796 415.9118 416.3461 0.0655 -1.0000 -1.0000 2737047 1576020431.40 151.4104 60.0008 32.0000 1.9779 1.9796 415.8011 416.2342 0.0653 -1.0000 -1.0000 2737125 1576020431.50 151.4104 60.0008 32.0000 1.9780 1.9797 415.8046 416.2377 0.0654 -1.0000 -1.0000 2737187 1576020431.60 151.4104 60.0008 32.0000 1.9785 1.9802 415.8114 416.2456 0.0656 -1.0000 -1.0000 2737250 1576020431.70 151.4104 60.0008 32.0000 1.9790 1.9807 415.5868 416.0217 0.0655 -1.0000 -1.0000 2737312 1576020431.80 151.4104 60.0008 32.0000 1.9789 1.9806 415.7024 416.1349 0.0653 -1.0000 -1.0000 2737375 1576020431.90 151.4104 60.0008 32.0000 1.9788 1.9805 415.7249 416.1587 0.0655 -1.0000 -1.0000 2737453 1576020432.00 151.4328 60.0008 32.0000 1.9786 1.9803 415.8217 416.2549 0.0654 -1.0000 -1.0000 2737515 1576020432.10 151.4896 60.0008 32.0000 1.9786 1.9803 415.8993 416.3332 0.0654 -1.0000 -1.0000 2737578 1576020432.20 151.4896 60.0008 32.0000 1.9789 1.9806 415.7376 416.1714 0.0655 -1.0000 -1.0000 2737656 1576020432.30 151.4896 60.0008 32.0000 1.9793 1.9810 415.7859 416.2194 0.0655 -1.0000 -1.0000 2737718 1576020432.40 151.4896 60.0008 32.0000 1.9800 1.9817 415.7152 416.1483 0.0653 -1.0000 -1.0000 2737781 1576020432.50 151.4896 60.0008 32.0000 1.9796 1.9812 415.6954 416.1286 0.0654 -1.0000 -1.0000 2737859 1576020432.60 151.4896 60.0008 32.0000 1.9790 1.9807 415.7186 416.1521 0.0655 -1.0000 -1.0000 2737921 1576020432.70 151.4848 60.0008 32.0000 1.9790 1.9807 415.7991 416.2335 0.0655 -1.0000 -1.0000 2737984 1576020432.80 151.4810 60.0008 32.0000 1.9785 1.9802 415.7509 416.1856 0.0657 -1.0000 -1.0000 2738062 1576020432.90 151.4810 60.0008 32.0000 1.9792 1.9809 415.6940 416.1274 0.0654 -1.0000 -1.0000 2738125 1576020433.00 151.4810 60.0008 32.0000 1.9796 1.9813 415.7159 416.1501 0.0655 -1.0000 -1.0000 2738234 1576020433.10 151.4810 60.0008 32.0000 1.9800 1.9817 415.7183 416.1522 0.0654 -1.0000 -1.0000 2738421 1576020433.20 151.4810 60.0008 32.0000 1.9789 1.9806 415.8381 416.2721 0.0655 -1.0000 -1.0000 2738484 1576020433.30 151.5150 60.0008 32.0000 1.9792 1.9809 415.8435 416.2774 0.0655 -1.0000 -1.0000 2738547 1576020433.40 151.5150 60.0008 32.0000 1.9792 1.9809 415.7442 416.1777 0.0654 -1.0000 -1.0000 2738625 1576020433.50 151.5150 60.0008 32.0000 1.9795 1.9812 415.7808 416.2147 0.0655 -1.0000 -1.0000 2738687 1576020433.60 151.5150 60.0008 32.0000 1.9799 1.9816 415.6757 416.1106 0.0656 -1.0000 -1.0000 2738750 1576020433.70 151.5150 60.0008 32.0000 1.9791 1.9808 415.6916 416.1255 0.0655 -1.0000 -1.0000 2738828 1576020433.80 151.5165 60.0008 32.0000 1.9789 1.9806 415.6496 416.0840 0.0656 -1.0000 -1.0000 2738890 1576020433.90 151.5165 60.0008 32.0000 1.9795 1.9812 415.8262 416.2598 0.0654 -1.0000 -1.0000 2738953 1576020434.00 151.5165 60.0008 32.0000 1.9797 1.9814 415.7115 416.1455 0.0655 -1.0000 -1.0000 2739015 1576020434.10 151.5165 60.0008 32.0000 1.9802 1.9819 415.6584 416.0927 0.0656 -1.0000 -1.0000 2739968 1576020434.20 151.5165 60.0008 32.0000 1.9798 1.9815 415.5975 416.0315 0.0655 -1.0000 -1.0000 2740031 1576020434.30 151.5165 60.0008 32.0000 1.9794 1.9811 415.7319 416.1667 0.0656 -1.0000 -1.0000 2740093 1576020434.40 151.4811 60.0008 32.0000 1.9797 1.9814 415.8370 416.2705 0.0654 -1.0000 -1.0000 2740156 1576020434.50 151.4811 60.0008 32.0000 1.9795 1.9812 415.8290 416.2627 0.0655 -1.0000 -1.0000 2740234 1576020434.60 151.4811 60.0008 32.0000 1.9794 1.9811 415.8007 416.2358 0.0657 -1.0000 -1.0000 2740296 1576020434.70 151.4811 60.0008 32.0000 1.9789 1.9806 415.8357 416.2706 0.0656 -1.0000 -1.0000 2740359 1576020434.80 151.4811 60.0008 32.0000 1.9805 1.9822 415.6919 416.1264 0.0656 -1.0000 -1.0000 2740437 1576020434.90 151.4803 60.0009 32.0000 1.9805 1.9822 415.6828 416.1159 0.0654 -1.0000 -1.0000 2740500 1576020435.00 151.4730 60.0014 32.0000 1.9800 1.9817 415.6799 416.1140 0.0656 -1.0000 -1.0000 2740562 1576020435.10 151.4730 60.0014 32.0000 1.9795 1.9812 415.8224 416.2566 0.0654 -1.0000 -1.0000 2740625 1576020435.20 151.4730 60.0014 32.0000 1.9786 1.9803 415.8190 416.2535 0.0655 -1.0000 -1.0000 2740687 1576020435.30 151.4730 60.0014 32.0000 1.9793 1.9810 415.8221 416.2564 0.0656 -1.0000 -1.0000 2740765 1576020435.40 151.4730 60.0014 32.0000 1.9796 1.9813 415.7178 416.1526 0.0656 -1.0000 -1.0000 2740828 1576020435.50 151.5360 60.0014 32.0000 1.9793 1.9810 415.5555 415.9895 0.0655 -1.0000 -1.0000 2740890 1576020435.60 151.5360 60.0014 32.0000 1.9793 1.9810 415.6897 416.1240 0.0655 -1.0000 -1.0000 2740984 1576020435.70 151.5360 60.0014 32.0000 1.9783 1.9800 415.7657 416.1996 0.0654 -1.0000 -1.0000 2741218 1576020435.80 151.5416 60.0014 32.0000 1.9788 1.9805 415.8462 416.2813 0.0656 -1.0000 -1.0000 2741281 1576020435.90 151.5073 60.0014 32.0000 1.9785 1.9802 415.6500 416.0826 0.0653 -1.0000 -1.0000 2741344 1576020436.00 151.5073 60.0014 32.0000 1.9793 1.9810 415.7044 416.1373 0.0654 -1.0000 -1.0000 2741406 1576020436.10 151.5073 60.0014 32.0000 1.9797 1.9814 415.6138 416.0474 0.0655 -1.0000 -1.0000 2741468 1576020436.20 151.5073 60.0014 32.0000 1.9797 1.9814 415.6721 416.1051 0.0653 -1.0000 -1.0000 2742484 1576020436.30 151.5073 60.0014 32.0000 1.9790 1.9807 415.7241 416.1567 0.0654 -1.0000 -1.0000 2742547 1576020436.40 151.5073 60.0014 32.0000 1.9783 1.9800 415.8119 416.2461 0.0655 -1.0000 -1.0000 2742609 1576020436.50 151.5073 60.0014 32.0000 1.9785 1.9802 415.7748 416.2083 0.0654 -1.0000 -1.0000 2742687 1576020436.60 151.4742 60.0014 32.0000 1.9787 1.9804 415.7111 416.1445 0.0654 -1.0000 -1.0000 2742750 1576020436.70 151.4719 60.0014 32.0000 1.9805 1.9822 415.6608 416.0948 0.0656 -1.0000 -1.0000 2742812 1576020436.80 151.4719 60.0014 32.0000 1.9798 1.9815 415.6483 416.0822 0.0655 -1.0000 -1.0000 2742875 1576020436.90 151.4719 60.0014 32.0000 1.9792 1.9809 415.7183 416.1529 0.0656 -1.0000 -1.0000 2742937 1576020437.00 151.4719 60.0014 32.0000 1.9787 1.9804 415.8141 416.2489 0.0656 -1.0000 -1.0000 2743000 1576020437.10 151.4719 60.0014 32.0000 1.9789 1.9806 415.8089 416.2430 0.0654 -1.0000 -1.0000 2743078 1576020437.20 151.4657 60.0014 32.0000 1.9794 1.9811 415.6714 416.1057 0.0655 -1.0000 -1.0000 2743140 1576020437.30 151.4377 60.0014 32.0000 1.9803 1.9820 415.6277 416.0615 0.0655 -1.0000 -1.0000 2743203 1576020437.40 151.4377 60.0014 32.0000 1.9797 1.9814 415.7328 416.1669 0.0655 -1.0000 -1.0000 2743281 1576020437.50 151.4377 60.0014 32.0000 1.9792 1.9809 415.8720 416.3057 0.0654 -1.0000 -1.0000 2743344 1576020437.60 151.4377 60.0014 32.0000 1.9794 1.9811 415.8647 416.2987 0.0655 -1.0000 -1.0000 2743406 1576020437.70 151.4377 60.0014 32.0000 1.9789 1.9806 415.7958 416.2301 0.0655 -1.0000 -1.0000 2743468 1576020437.80 151.5098 60.0014 32.0000 1.9805 1.9822 415.6256 416.0603 0.0656 -1.0000 -1.0000 2743531 1576020437.90 151.5098 60.0014 32.0000 1.9803 1.9820 415.5891 416.0212 0.0653 -1.0000 -1.0000 2743609 1576020438.00 151.5098 60.0014 32.0000 1.9807 1.9824 415.6766 416.1111 0.0655 -1.0000 -1.0000 2743671 1576020438.10 151.5098 60.0014 32.0000 1.9796 1.9813 415.6266 416.0602 0.0655 -1.0000 -1.0000 2743734 1576020438.20 151.5098 60.0014 32.0000 1.9794 1.9811 415.7971 416.2318 0.0656 -1.0000 -1.0000 2743812 1576020438.30 151.5098 60.0014 32.0000 1.9793 1.9810 415.7429 416.1772 0.0655 -1.0000 -1.0000 2743875 1576020438.40 151.5098 60.0014 32.0000 1.9787 1.9804 415.7755 416.2093 0.0655 -1.0000 -1.0000 2743937 1576020438.50 151.5098 60.0014 32.0000 1.9781 1.9798 415.7632 416.1971 0.0655 -1.0000 -1.0000 2744015 1576020438.60 151.5098 60.0014 32.0000 1.9796 1.9813 415.7090 416.1434 0.0655 -1.0000 -1.0000 2744078 1576020438.70 151.5098 60.0014 32.0000 1.9798 1.9815 415.6074 416.0413 0.0655 -1.0000 -1.0000 2744140 1576020438.80 151.5098 60.0014 32.0000 1.9795 1.9812 415.5906 416.0240 0.0654 -1.0000 -1.0000 2744203 1576020438.90 151.4557 60.0014 32.0000 1.9799 1.9816 415.6318 416.0651 0.0655 -1.0000 -1.0000 2744265 1576020439.00 151.4557 60.0014 32.0000 1.9790 1.9807 415.6534 416.0865 0.0654 -1.0000 -1.0000 2744328 1576020439.10 151.4557 60.0014 32.0000 1.9793 1.9810 415.6347 416.0694 0.0656 -1.0000 -1.0000 2744406 1576020439.20 151.4557 60.0014 32.0000 1.9794 1.9811 415.7557 416.1899 0.0655 -1.0000 -1.0000 2744468 1576020439.30 151.4557 60.0014 32.0000 1.9792 1.9809 415.8678 416.3013 0.0654 -1.0000 -1.0000 2744750 1576020439.40 151.4557 60.0014 32.0000 1.9790 1.9807 415.8091 416.2425 0.0654 -1.0000 -1.0000 2744812 1576020439.50 151.5276 60.0014 32.0000 1.9791 1.9808 415.7949 416.2291 0.0655 -1.0000 -1.0000 2744875 1576020439.60 151.5276 60.0014 32.0000 1.9792 1.9809 415.7417 416.1770 0.0658 -1.0000 -1.0000 2744937 1576020439.70 151.5276 60.0014 32.0000 1.9793 1.9810 415.6372 416.0721 0.0656 -1.0000 -1.0000 2745015 1576020439.80 151.5276 60.0014 32.0000 1.9798 1.9815 415.5715 416.0052 0.0655 -1.0000 -1.0000 2745078 1576020439.90 151.5276 60.0014 32.0000 1.9794 1.9811 415.6774 416.1107 0.0653 -1.0000 -1.0000 2745718 1576020440.00 151.5270 60.0015 32.0000 1.9792 1.9809 415.7997 416.2337 0.0655 -1.0000 -1.0000 2745781 1576020440.10 151.5258 60.0018 32.0000 1.9793 1.9810 415.8744 416.3084 0.0655 -1.0000 -1.0000 2745843 1576020440.20 151.5258 60.0018 32.0000 1.9783 1.9800 415.8407 416.2752 0.0655 -1.0000 -1.0000 2745921 1576020440.30 151.5258 60.0018 32.0000 1.9793 1.9810 415.8261 416.2619 0.0658 -1.0000 -1.0000 2745984 1576020440.40 151.5258 60.0018 32.0000 1.9799 1.9816 415.6944 416.1292 0.0656 -1.0000 -1.0000 2746047 1576020440.50 151.5258 60.0018 32.0000 1.9798 1.9815 415.6267 416.0615 0.0656 -1.0000 -1.0000 2746109 1576020440.60 151.4639 60.0018 32.0000 1.9798 1.9815 415.6535 416.0884 0.0657 -1.0000 -1.0000 2746171 1576020440.70 151.4639 60.0018 32.0000 1.9795 1.9812 415.7461 416.1812 0.0657 -1.0000 -1.0000 2746250 1576020440.80 151.4639 60.0018 32.0000 1.9790 1.9807 415.8312 416.2664 0.0656 -1.0000 -1.0000 2746312 1576020440.90 151.4639 60.0018 32.0000 1.9798 1.9815 415.8511 416.2863 0.0657 -1.0000 -1.0000 2746453 1576020441.00 151.4639 60.0018 32.0000 1.9796 1.9813 415.6865 416.1220 0.0657 -1.0000 -1.0000 2746515 1576020441.10 151.4639 60.0018 32.0000 1.9802 1.9819 415.6885 416.1239 0.0657 -1.0000 -1.0000 2746578 1576020441.20 151.6189 60.0018 32.0000 1.9800 1.9817 415.7337 416.1685 0.0656 -1.0000 -1.0000 2746640 1576020441.30 151.6240 60.0018 32.0000 1.9788 1.9805 415.7521 416.1866 0.0656 -1.0000 -1.0000 2746703 1576020441.40 151.6240 60.0018 32.0000 1.9792 1.9809 415.8087 416.2429 0.0656 -1.0000 -1.0000 2746937 1576020441.50 151.6240 60.0018 32.0000 1.9789 1.9806 415.8251 416.2600 0.0656 -1.0000 -1.0000 2747000 1576020441.60 151.6240 60.0018 32.0000 1.9793 1.9810 415.8611 416.2961 0.0657 -1.0000 -1.0000 2747062 1576020441.70 151.6240 60.0018 32.0000 1.9800 1.9817 415.8339 416.2687 0.0655 -1.0000 -1.0000 2747140 1576020441.80 151.6240 60.0018 32.0000 1.9803 1.9820 415.7159 416.1502 0.0656 -1.0000 -1.0000 2747203 1576020441.90 151.6240 60.0018 32.0000 1.9796 1.9813 415.6158 416.0514 0.0658 -1.0000 -1.0000 2747281 1576020442.00 151.6240 60.0018 32.0000 1.9796 1.9813 415.7078 416.1438 0.0657 -1.0000 -1.0000 2747703 1576020442.10 151.6240 60.0018 32.0000 1.9792 1.9809 415.8435 416.2779 0.0656 -1.0000 -1.0000 2747781 1576020442.20 151.6240 60.0018 32.0000 1.9793 1.9810 415.8806 416.3164 0.0657 -1.0000 -1.0000 2747843 1576020442.30 151.6240 60.0018 32.0000 1.9794 1.9811 415.8186 416.2540 0.0656 -1.0000 -1.0000 2747906 1576020442.40 151.5285 60.0018 32.0000 1.9797 1.9814 415.6943 416.1293 0.0656 -1.0000 -1.0000 2747984 1576020442.50 151.5285 60.0018 32.0000 1.9794 1.9811 415.6026 416.0369 0.0655 -1.0000 -1.0000 2748218 1576020442.60 151.5285 60.0018 32.0000 1.9798 1.9815 415.6928 416.1265 0.0654 -1.0000 -1.0000 2748281 1576020442.70 151.5285 60.0018 32.0000 1.9782 1.9799 415.8489 416.2837 0.0656 -1.0000 -1.0000 2748343 1576020442.80 151.5285 60.0018 32.0000 1.9795 1.9812 415.8643 416.2998 0.0657 -1.0000 -1.0000 2748406 1576020442.90 151.5285 60.0018 32.0000 1.9790 1.9807 415.8096 416.2451 0.0657 -1.0000 -1.0000 2748468 1576020443.00 151.4960 60.0018 32.0000 1.9796 1.9813 415.7741 416.2101 0.0658 -1.0000 -1.0000 2749203 1576020443.10 151.4590 60.0018 32.0000 1.9795 1.9812 415.6694 416.1040 0.0656 -1.0000 -1.0000 2749281 1576020443.20 151.4590 60.0018 32.0000 1.9780 1.9797 415.8391 416.2741 0.0656 -1.0000 -1.0000 2749344 1576020443.30 151.4590 60.0018 32.0000 1.9789 1.9806 415.9089 416.3443 0.0657 -1.0000 -1.0000 2749406 1576020443.40 151.4590 60.0018 32.0000 1.9791 1.9808 415.8038 416.2375 0.0655 -1.0000 -1.0000 2749484 1576020443.50 151.4590 60.0018 32.0000 1.9794 1.9811 415.8150 416.2497 0.0656 -1.0000 -1.0000 2749547 1576020443.60 151.4751 60.0018 32.0000 1.9797 1.9814 415.6928 416.1274 0.0656 -1.0000 -1.0000 2749609 1576020443.70 151.4751 60.0018 32.0000 1.9798 1.9815 415.5636 415.9965 0.0654 -1.0000 -1.0000 2749671 1576020443.80 151.4751 60.0018 32.0000 1.9795 1.9812 415.6410 416.0756 0.0656 -1.0000 -1.0000 2749734 1576020443.90 151.4751 60.0018 32.0000 1.9786 1.9803 415.7637 416.1987 0.0657 -1.0000 -1.0000 2749812 1576020444.00 151.4751 60.0018 32.0000 1.9788 1.9805 415.7940 416.2300 0.0658 -1.0000 -1.0000 2749875 1576020444.10 151.5059 60.0018 32.0000 1.9795 1.9812 415.9024 416.3375 0.0657 -1.0000 -1.0000 2749937 1576020444.20 151.5991 60.0018 32.0000 1.9794 1.9811 415.7526 416.1874 0.0656 -1.0000 -1.0000 2750015 1576020444.30 151.5991 60.0018 32.0000 1.9796 1.9813 415.6667 416.1018 0.0657 -1.0000 -1.0000 2750078 1576020444.40 151.5991 60.0018 32.0000 1.9793 1.9810 415.7562 416.1909 0.0656 -1.0000 -1.0000 2750140 1576020444.50 151.5991 60.0018 32.0000 1.9785 1.9802 415.7938 416.2289 0.0657 -1.0000 -1.0000 2750218 1576020444.60 151.5991 60.0018 32.0000 1.9792 1.9809 415.8481 416.2834 0.0659 -1.0000 -1.0000 2750281 1576020444.70 151.4748 60.0029 32.0000 1.9796 1.9813 415.7959 416.2311 0.0657 -1.0000 -1.0000 2750343 1576020444.80 151.4748 60.0029 32.0000 1.9803 1.9820 415.7271 416.1617 0.0656 -1.0000 -1.0000 2750406 1576020444.90 151.4748 60.0029 32.0000 1.9802 1.9819 415.6902 416.1251 0.0657 -1.0000 -1.0000 2750468 1576020445.00 151.4748 60.0029 32.0000 1.9798 1.9815 415.5980 416.0323 0.0655 -1.0000 -1.0000 2750703 1576020445.10 151.4748 60.0029 32.0000 1.9792 1.9809 415.7802 416.2146 0.0656 -1.0000 -1.0000 2750781 1576020445.20 151.4748 60.0029 32.0000 1.9794 1.9811 415.8612 416.2964 0.0657 -1.0000 -1.0000 2750844 1576020445.30 151.4748 60.0029 32.0000 1.9793 1.9810 415.8320 416.2663 0.0655 -1.0000 -1.0000 2750906 1576020445.40 151.4748 60.0029 32.0000 1.9791 1.9808 415.8273 416.2612 0.0655 -1.0000 -1.0000 2750984 1576020445.50 151.4748 60.0029 32.0000 1.9796 1.9813 415.7259 416.1603 0.0656 -1.0000 -1.0000 2751218 1576020445.60 151.4748 60.0029 32.0000 1.9802 1.9819 415.5697 416.0052 0.0657 -1.0000 -1.0000 2751281 1576020445.70 151.4748 60.0029 32.0000 1.9797 1.9814 415.6076 416.0413 0.0656 -1.0000 -1.0000 2751344 1576020445.80 151.4748 60.0029 32.0000 1.9794 1.9811 415.7539 416.1888 0.0657 -1.0000 -1.0000 2751406 1576020445.90 151.4747 60.0029 32.0000 1.9790 1.9807 415.8130 416.2479 0.0656 -1.0000 -1.0000 2751484 1576020446.00 151.4734 60.0029 32.0000 1.9791 1.9808 415.8946 416.3290 0.0656 -1.0000 -1.0000 2751547 1576020446.10 151.4734 60.0029 32.0000 1.9791 1.9808 415.7254 416.1608 0.0656 -1.0000 -1.0000 2751828 1576020446.20 151.4734 60.0029 32.0000 1.9805 1.9822 415.6900 416.1253 0.0657 -1.0000 -1.0000 2751906 1576020446.30 151.4734 60.0029 32.0000 1.9796 1.9813 415.6305 416.0656 0.0657 -1.0000 -1.0000 2751953 1576020446.40 151.4734 60.0029 32.0000 1.9791 1.9808 415.6914 416.1267 0.0657 -1.0000 -1.0000 2752015 1576020446.50 151.4734 60.0029 32.0000 1.9787 1.9804 415.7871 416.2228 0.0658 -1.0000 -1.0000 2752093 1576020446.60 151.5189 60.0029 32.0000 1.9786 1.9803 415.8463 416.2827 0.0658 -1.0000 -1.0000 2752218 1576020446.70 151.5765 60.0029 32.0000 1.9795 1.9812 415.7801 416.2149 0.0656 -1.0000 -1.0000 2752281 1576020446.80 151.5765 60.0029 32.0000 1.9795 1.9812 415.7318 416.1672 0.0658 -1.0000 -1.0000 2752359 1576020446.90 151.5765 60.0029 32.0000 1.9798 1.9815 415.6581 416.0941 0.0658 -1.0000 -1.0000 2752421 1576020447.00 151.5765 60.0029 32.0000 1.9792 1.9809 415.6537 416.0884 0.0657 -1.0000 -1.0000 2752484 1576020447.10 151.5765 60.0029 32.0000 1.9799 1.9816 415.6062 416.0422 0.0658 -1.0000 -1.0000 2752562 1576020447.20 151.4540 60.0029 32.0000 1.9791 1.9808 415.6421 416.0783 0.0659 -1.0000 -1.0000 2752625 1576020447.30 151.4540 60.0029 32.0000 1.9792 1.9809 415.7156 416.1524 0.0659 -1.0000 -1.0000 2752687 1576020447.40 151.4540 60.0029 32.0000 1.9786 1.9803 415.8567 416.2939 0.0659 -1.0000 -1.0000 2752750 1576020447.50 151.4540 60.0029 32.0000 1.9785 1.9802 415.7445 416.1807 0.0658 -1.0000 -1.0000 2752812 1576020447.60 151.4540 60.0029 32.0000 1.9787 1.9804 415.7998 416.2359 0.0659 -1.0000 -1.0000 2752953 1576020447.70 151.4652 60.0029 32.0000 1.9790 1.9808 415.6827 416.1194 0.0659 -1.0000 -1.0000 2753015 1576020447.80 151.4662 60.0029 32.0000 1.9797 1.9814 415.6159 416.0527 0.0660 -1.0000 -1.0000 2753078 1576020447.90 151.4662 60.0029 32.0000 1.9791 1.9808 415.6668 416.1036 0.0660 -1.0000 -1.0000 2753156 1576020448.00 151.4662 60.0029 32.0000 1.9786 1.9804 415.9114 416.3495 0.0659 -1.0000 -1.0000 2753218 1576020448.10 151.4662 60.0029 32.0000 1.9787 1.9804 415.8606 416.2973 0.0658 -1.0000 -1.0000 2753281 1576020448.20 151.4662 60.0029 32.0000 1.9790 1.9807 415.7972 416.2337 0.0659 -1.0000 -1.0000 2753687 1576020448.30 151.5045 60.0029 32.0000 1.9794 1.9811 415.6817 416.1190 0.0660 -1.0000 -1.0000 2753750 1576020448.40 151.5045 60.0029 32.0000 1.9795 1.9812 415.6379 416.0748 0.0659 -1.0000 -1.0000 2753812 1576020448.50 151.5045 60.0029 32.0000 1.9789 1.9806 415.7008 416.1385 0.0661 -1.0000 -1.0000 2753890 1576020448.60 151.5045 60.0029 32.0000 1.9789 1.9806 415.8048 416.2397 0.0657 -1.0000 -1.0000 2753953 1576020448.70 151.5045 60.0029 32.0000 1.9789 1.9806 415.8114 416.2472 0.0657 -1.0000 -1.0000 2754015 1576020448.80 151.5131 60.0029 32.0000 1.9789 1.9806 415.7969 416.2326 0.0657 -1.0000 -1.0000 2754093 1576020448.90 151.5562 60.0029 32.0000 1.9792 1.9809 415.6368 416.0731 0.0659 -1.0000 -1.0000 2754156 1576020449.00 151.5562 60.0029 32.0000 1.9797 1.9814 415.6260 416.0625 0.0659 -1.0000 -1.0000 2754218 1576020449.10 151.5562 60.0029 32.0000 1.9786 1.9803 415.7406 416.1770 0.0658 -1.0000 -1.0000 2754297 1576020449.20 151.5562 60.0029 32.0000 1.9790 1.9807 415.8123 416.2491 0.0659 -1.0000 -1.0000 2754359 1576020449.30 151.5562 60.0029 32.0000 1.9786 1.9803 415.8611 416.2981 0.0659 -1.0000 -1.0000 2754421 1576020449.40 151.4779 60.0029 32.0000 1.9786 1.9803 415.7697 416.2065 0.0659 -1.0000 -1.0000 2754484 1576020449.50 151.4736 60.0029 32.0000 1.9791 1.9808 415.7365 416.1734 0.0659 -1.0000 -1.0000 2754547 1576020449.60 151.4736 60.0029 32.0000 1.9794 1.9811 415.6766 416.1135 0.0660 -1.0000 -1.0000 2754609 1576020449.70 151.4736 60.0029 32.0000 1.9792 1.9809 415.7064 416.1444 0.0661 -1.0000 -1.0000 2755578 1576020449.80 151.4736 60.0029 32.0000 1.9796 1.9813 415.6975 416.1338 0.0658 -1.0000 -1.0000 2755640 1576020449.90 151.4685 60.0029 32.0000 1.9793 1.9810 415.8989 416.3354 0.0659 -1.0000 -1.0000 2755718 1576020450.00 151.4411 60.0028 32.0000 1.9790 1.9807 415.7124 416.1497 0.0660 -1.0000 -1.0000 2755781 1576020450.10 151.4411 60.0028 32.0000 1.9793 1.9810 415.6408 416.0777 0.0659 -1.0000 -1.0000 2755843 1576020450.20 151.4411 60.0028 32.0000 1.9797 1.9814 415.6276 416.0656 0.0661 -1.0000 -1.0000 2755921 1576020450.30 151.4411 60.0028 32.0000 1.9808 1.9825 415.6572 416.0933 0.0659 -1.0000 -1.0000 2755984 1576020450.40 151.4411 60.0028 32.0000 1.9800 1.9817 415.7123 416.1494 0.0660 -1.0000 -1.0000 2756046 1576020450.50 151.5677 60.0028 32.0000 1.9797 1.9814 415.6622 416.0991 0.0659 -1.0000 -1.0000 2756109 1576020450.60 151.5677 60.0028 32.0000 1.9796 1.9813 415.8407 416.2775 0.0659 -1.0000 -1.0000 2756171 1576020450.70 151.5677 60.0028 32.0000 1.9783 1.9800 415.8110 416.2479 0.0660 -1.0000 -1.0000 2756234 1576020450.80 151.5677 60.0028 32.0000 1.9787 1.9804 415.8572 416.2930 0.0657 -1.0000 -1.0000 2756312 1576020450.90 151.5677 60.0028 32.0000 1.9790 1.9807 415.8950 416.3318 0.0659 -1.0000 -1.0000 2756375 1576020451.00 151.4583 60.0028 32.0000 1.9786 1.9803 415.8288 416.2651 0.0659 -1.0000 -1.0000 2756437 1576020451.10 151.4294 60.0028 32.0000 1.9795 1.9812 415.7114 416.1475 0.0658 -1.0000 -1.0000 2756515 1576020451.20 151.4294 60.0028 32.0000 1.9798 1.9815 415.5914 416.0274 0.0658 -1.0000 -1.0000 2756578 1576020451.30 151.4294 60.0028 32.0000 1.9802 1.9819 415.7056 416.1417 0.0659 -1.0000 -1.0000 2756640 1576020451.40 151.4294 60.0028 32.0000 1.9784 1.9801 415.7501 416.1864 0.0658 -1.0000 -1.0000 2756718 1576020451.50 151.4294 60.0028 32.0000 1.9788 1.9805 415.8209 416.2568 0.0659 -1.0000 -1.0000 2756781 1576020451.60 151.4294 60.0028 32.0000 1.9788 1.9806 415.8771 416.3133 0.0659 -1.0000 -1.0000 2756844 1576020451.70 151.4294 60.0028 32.0000 1.9795 1.9812 415.8273 416.2641 0.0659 -1.0000 -1.0000 2756906 1576020451.80 151.4294 60.0028 32.0000 1.9795 1.9813 415.7582 416.1941 0.0658 -1.0000 -1.0000 2756968 1576020451.90 151.4294 60.0028 32.0000 1.9794 1.9811 415.7157 416.1523 0.0659 -1.0000 -1.0000 2757047 1576020452.00 151.4294 60.0028 32.0000 1.9796 1.9813 415.6212 416.0580 0.0659 -1.0000 -1.0000 2757109 1576020452.10 151.4515 60.0028 32.0000 1.9799 1.9816 415.6707 416.1077 0.0660 -1.0000 -1.0000 2757171 1576020452.20 151.4646 60.0028 32.0000 1.9790 1.9807 415.7395 416.1768 0.0660 -1.0000 -1.0000 2757250 1576020452.30 151.4646 60.0028 32.0000 1.9795 1.9812 415.8104 416.2479 0.0660 -1.0000 -1.0000 2757421 1576020452.40 151.4646 60.0028 32.0000 1.9790 1.9807 415.8441 416.2817 0.0660 -1.0000 -1.0000 2757484 1576020452.50 151.4646 60.0028 32.0000 1.9795 1.9812 415.6541 416.0914 0.0660 -1.0000 -1.0000 2757562 1576020452.60 151.4646 60.0028 32.0000 1.9805 1.9822 415.6265 416.0636 0.0660 -1.0000 -1.0000 2757625 1576020452.70 151.4745 60.0028 32.0000 1.9796 1.9814 415.7727 416.2094 0.0659 -1.0000 -1.0000 2757687 1576020452.80 151.5054 60.0028 32.0000 1.9795 1.9812 415.9300 416.3677 0.0660 -1.0000 -1.0000 2757921 1576020452.90 151.5054 60.0028 32.0000 1.9790 1.9807 415.8524 416.2892 0.0658 -1.0000 -1.0000 2757984 1576020453.00 151.5054 60.0028 32.0000 1.9789 1.9806 415.7786 416.2141 0.0657 -1.0000 -1.0000 2758047 1576020453.10 151.5054 60.0028 32.0000 1.9794 1.9811 415.6823 416.1182 0.0658 -1.0000 -1.0000 2758125 1576020453.20 151.5054 60.0028 32.0000 1.9797 1.9814 415.6445 416.0809 0.0659 -1.0000 -1.0000 2758187 1576020453.30 151.5161 60.0028 32.0000 1.9792 1.9810 415.7930 416.2298 0.0659 -1.0000 -1.0000 2758468 1576020453.40 151.5161 60.0028 32.0000 1.9784 1.9801 415.7785 416.2145 0.0658 -1.0000 -1.0000 2758547 1576020453.50 151.5161 60.0028 32.0000 1.9786 1.9803 415.7412 416.1780 0.0659 -1.0000 -1.0000 2758609 1576020453.60 151.5161 60.0028 32.0000 1.9792 1.9809 415.6656 416.1017 0.0659 -1.0000 -1.0000 2758671 1576020453.70 151.5161 60.0028 32.0000 1.9795 1.9812 415.6722 416.1092 0.0659 -1.0000 -1.0000 2758750 1576020453.80 151.5168 60.0028 32.0000 1.9796 1.9813 415.6468 416.0830 0.0659 -1.0000 -1.0000 2759218 1576020453.90 151.5176 60.0028 32.0000 1.9796 1.9813 415.6220 416.0578 0.0658 -1.0000 -1.0000 2759297 1576020454.00 151.5176 60.0028 32.0000 1.9788 1.9805 415.7486 416.1852 0.0659 -1.0000 -1.0000 2759359 1576020454.10 151.5176 60.0028 32.0000 1.9791 1.9808 415.8385 416.2744 0.0658 -1.0000 -1.0000 2759421 1576020454.20 151.5176 60.0028 32.0000 1.9798 1.9815 415.8684 416.3049 0.0659 -1.0000 -1.0000 2759484 1576020454.30 151.5176 60.0028 32.0000 1.9801 1.9818 415.7387 416.1756 0.0660 -1.0000 -1.0000 2759718 1576020454.40 151.4694 60.0028 32.0000 1.9799 1.9816 415.5986 416.0350 0.0659 -1.0000 -1.0000 2759781 1576020454.50 151.4694 60.0028 32.0000 1.9798 1.9815 415.6016 416.0382 0.0659 -1.0000 -1.0000 2759859 1576020454.60 151.4694 60.0028 32.0000 1.9799 1.9816 415.7652 416.2019 0.0659 -1.0000 -1.0000 2759921 1576020454.70 151.4694 60.0028 32.0000 1.9789 1.9806 415.8371 416.2737 0.0659 -1.0000 -1.0000 2759968 1576020454.80 151.4694 60.0028 32.0000 1.9790 1.9807 415.8161 416.2529 0.0659 -1.0000 -1.0000 2800047 1576020454.90 151.4749 60.0028 32.0000 1.9791 1.9808 415.7660 416.2027 0.0659 -1.0000 -1.0000 2800172 1576020455.00 151.4749 60.0028 32.0000 1.9797 1.9814 415.6322 416.0687 0.0659 -1.0000 -1.0000 2800234 1576020455.10 151.4749 60.0028 32.0000 1.9796 1.9813 415.6455 416.0826 0.0660 -1.0000 -1.0000 2800312 1576020455.20 151.4749 60.0028 32.0000 1.9796 1.9813 415.6177 416.0544 0.0659 -1.0000 -1.0000 2800375 1576020455.30 151.4749 60.0028 32.0000 1.9801 1.9818 415.7108 416.1473 0.0659 -1.0000 -1.0000 2800437 1576020455.40 151.4982 60.0028 32.0000 1.9791 1.9808 415.7004 416.1366 0.0658 -1.0000 -1.0000 2800734 1576020455.50 151.5236 60.0028 32.0000 1.9779 1.9796 415.8263 416.2623 0.0658 -1.0000 -1.0000 2800797 1576020455.60 151.5236 60.0028 32.0000 1.9784 1.9801 415.7974 416.2338 0.0658 -1.0000 -1.0000 2800859 1576020455.70 151.5236 60.0028 32.0000 1.9789 1.9806 415.8031 416.2398 0.0658 -1.0000 -1.0000 2800937 1576020455.80 151.5236 60.0028 32.0000 1.9793 1.9810 415.6498 416.0850 0.0657 -1.0000 -1.0000 2801000 1576020455.90 151.5236 60.0028 32.0000 1.9792 1.9809 415.6762 416.1122 0.0659 -1.0000 -1.0000 2801062 1576020456.00 151.5295 60.0028 32.0000 1.9789 1.9806 415.8424 416.2794 0.0659 -1.0000 -1.0000 2801140 1576020456.10 151.5295 60.0028 32.0000 1.9784 1.9801 415.8815 416.3182 0.0658 -1.0000 -1.0000 2801203 1576020456.20 151.5295 60.0028 32.0000 1.9787 1.9804 415.8671 416.3035 0.0658 -1.0000 -1.0000 2801265 1576020456.30 151.5295 60.0028 32.0000 1.9793 1.9810 415.8028 416.2396 0.0659 -1.0000 -1.0000 2801328 1576020456.40 151.5295 60.0028 32.0000 1.9795 1.9812 415.7776 416.2147 0.0660 -1.0000 -1.0000 2801453 1576020456.50 151.4979 60.0028 32.0000 1.9800 1.9817 415.6616 416.0991 0.0659 -1.0000 -1.0000 2801531 1576020456.60 151.4867 60.0028 32.0000 1.9797 1.9814 415.6704 416.1058 0.0657 -1.0000 -1.0000 2801593 1576020456.70 151.4867 60.0028 32.0000 1.9792 1.9809 415.7052 416.1419 0.0659 -1.0000 -1.0000 2801656 1576020456.80 151.4867 60.0028 32.0000 1.9788 1.9805 415.7756 416.2126 0.0659 -1.0000 -1.0000 2801718 1576020456.90 151.4867 60.0028 32.0000 1.9792 1.9809 415.7047 416.1407 0.0657 -1.0000 -1.0000 2802453 1576020457.00 151.4847 60.0028 32.0000 1.9806 1.9823 415.6852 416.1210 0.0658 -1.0000 -1.0000 2802515 1576020457.10 151.4553 60.0028 32.0000 1.9799 1.9816 415.5911 416.0265 0.0658 -1.0000 -1.0000 2802593 1576020457.20 151.4553 60.0028 32.0000 1.9799 1.9816 415.7792 416.2167 0.0659 -1.0000 -1.0000 2802656 1576020457.30 151.4553 60.0028 32.0000 1.9788 1.9805 415.8571 416.2941 0.0659 -1.0000 -1.0000 2802718 1576020457.40 151.4553 60.0028 32.0000 1.9790 1.9807 415.9027 416.3404 0.0660 -1.0000 -1.0000 2802797 1576020457.50 151.4553 60.0028 32.0000 1.9789 1.9806 415.8204 416.2574 0.0659 -1.0000 -1.0000 2802859 1576020457.60 151.5329 60.0028 32.0000 1.9799 1.9816 415.8383 416.2752 0.0659 -1.0000 -1.0000 2802921 1576020457.70 151.5329 60.0028 32.0000 1.9798 1.9815 415.7172 416.1535 0.0659 -1.0000 -1.0000 2803000 1576020457.80 151.5329 60.0028 32.0000 1.9794 1.9812 415.6841 416.1203 0.0658 -1.0000 -1.0000 2803062 1576020457.90 151.5329 60.0028 32.0000 1.9794 1.9811 415.6780 416.1148 0.0660 -1.0000 -1.0000 2803187 1576020458.00 151.5329 60.0028 32.0000 1.9793 1.9810 415.8237 416.2605 0.0659 -1.0000 -1.0000 2803250 1576020458.10 151.5248 60.0028 32.0000 1.9787 1.9804 415.8721 416.3090 0.0659 -1.0000 -1.0000 2803312 1576020458.20 151.4976 60.0028 32.0000 1.9792 1.9809 415.6496 416.0856 0.0658 -1.0000 -1.0000 2803390 1576020458.30 151.4976 60.0028 32.0000 1.9794 1.9811 415.6598 416.0957 0.0658 -1.0000 -1.0000 2803453 1576020458.40 151.4976 60.0028 32.0000 1.9787 1.9804 415.7301 416.1657 0.0658 -1.0000 -1.0000 2803734 1576020458.50 151.4976 60.0028 32.0000 1.9780 1.9797 415.8042 416.2399 0.0658 -1.0000 -1.0000 2803797 1576020458.60 151.4976 60.0028 32.0000 1.9783 1.9800 415.8380 416.2740 0.0657 -1.0000 -1.0000 2803859 1576020458.70 151.5482 60.0028 32.0000 1.9788 1.9805 415.8518 416.2882 0.0658 -1.0000 -1.0000 2803921 1576020458.80 151.5482 60.0028 32.0000 1.9792 1.9809 415.8391 416.2752 0.0658 -1.0000 -1.0000 2804000 1576020458.90 151.5482 60.0028 32.0000 1.9795 1.9813 415.7209 416.1575 0.0659 -1.0000 -1.0000 2804218 1576020459.00 151.5482 60.0028 32.0000 1.9790 1.9807 415.6479 416.0837 0.0658 -1.0000 -1.0000 2804281 1576020459.10 151.5482 60.0028 32.0000 1.9793 1.9810 415.6309 416.0667 0.0658 -1.0000 -1.0000 2804359 1576020459.20 151.5017 60.0028 32.0000 1.9788 1.9806 415.8514 416.2877 0.0657 -1.0000 -1.0000 2804421 1576020459.30 151.4812 60.0028 32.0000 1.9787 1.9804 415.7890 416.2247 0.0658 -1.0000 -1.0000 2804484 1576020459.40 151.4812 60.0028 32.0000 1.9794 1.9811 415.7558 416.1912 0.0657 -1.0000 -1.0000 2804718 1576020459.50 151.4812 60.0028 32.0000 1.9798 1.9815 415.7659 416.2016 0.0658 -1.0000 -1.0000 2804781 1576020459.60 151.4812 60.0028 32.0000 1.9793 1.9810 415.7564 416.1914 0.0656 -1.0000 -1.0000 2804844 1576020459.70 151.4812 60.0028 32.0000 1.9794 1.9811 415.7962 416.2319 0.0658 -1.0000 -1.0000 2804921 1576020459.80 151.4455 60.0023 32.0000 1.9783 1.9800 415.7941 416.2299 0.0657 -1.0000 -1.0000 2804968 1576020459.90 151.4455 60.0023 32.0000 1.9789 1.9806 415.9452 416.3807 0.0657 -1.0000 -1.0000 2805047 1576020460.00 151.4455 60.0023 32.0000 1.9795 1.9812 415.8199 416.2560 0.0658 -1.0000 -1.0000 2805218 1576020460.10 151.4455 60.0023 32.0000 1.9796 1.9813 415.7319 416.1673 0.0658 -1.0000 -1.0000 2805281 1576020460.20 151.4455 60.0023 32.0000 1.9798 1.9815 415.6467 416.0829 0.0658 -1.0000 -1.0000 2805359 1576020460.30 151.5760 60.0023 32.0000 1.9805 1.9822 415.7074 416.1437 0.0659 -1.0000 -1.0000 2805421 1576020460.40 151.5760 60.0023 32.0000 1.9790 1.9807 415.7851 416.2225 0.0660 -1.0000 -1.0000 2805484 1576020460.50 151.5760 60.0023 32.0000 1.9785 1.9802 415.7956 416.2325 0.0658 -1.0000 -1.0000 2805718 1576020460.60 151.5760 60.0023 32.0000 1.9787 1.9804 415.8355 416.2720 0.0659 -1.0000 -1.0000 2805781 1576020460.70 151.5760 60.0023 32.0000 1.9792 1.9809 415.7026 416.1400 0.0660 -1.0000 -1.0000 2805843 1576020460.80 151.5171 60.0023 32.0000 1.9795 1.9812 415.6286 416.0649 0.0659 -1.0000 -1.0000 2805921 1576020460.90 151.4096 60.0023 32.0000 1.9795 1.9812 415.7294 416.1664 0.0660 -1.0000 -1.0000 2805984 1576020461.00 151.4096 60.0023 32.0000 1.9782 1.9799 415.7643 416.2003 0.0657 -1.0000 -1.0000 2806203 1576020461.10 151.4096 60.0023 32.0000 1.9784 1.9801 415.8669 416.3039 0.0659 -1.0000 -1.0000 2806281 1576020461.20 151.4096 60.0023 32.0000 1.9778 1.9796 415.8974 416.3334 0.0658 -1.0000 -1.0000 2806343 1576020461.30 151.4096 60.0023 32.0000 1.9788 1.9805 415.6819 416.1189 0.0659 -1.0000 -1.0000 2806406 1576020461.40 151.3891 60.0023 32.0000 1.9797 1.9814 415.6757 416.1127 0.0659 -1.0000 -1.0000 2806468 1576020461.50 151.3891 60.0023 32.0000 1.9796 1.9813 415.7031 416.1395 0.0658 -1.0000 -1.0000 2806703 1576020461.60 151.3891 60.0023 32.0000 1.9790 1.9807 415.8157 416.2514 0.0657 -1.0000 -1.0000 2806765 1576020461.70 151.3891 60.0023 32.0000 1.9783 1.9800 415.8841 416.3203 0.0658 -1.0000 -1.0000 2806844 1576020461.80 151.3891 60.0023 32.0000 1.9782 1.9799 415.8811 416.3174 0.0658 -1.0000 -1.0000 2806906 1576020461.90 151.4438 60.0023 32.0000 1.9790 1.9807 415.8041 416.2408 0.0658 -1.0000 -1.0000 2806984 1576020462.00 151.4528 60.0023 32.0000 1.9797 1.9814 415.6740 416.1101 0.0658 -1.0000 -1.0000 2807453 1576020462.10 151.4528 60.0023 32.0000 1.9794 1.9811 415.6151 416.0516 0.0659 -1.0000 -1.0000 2807515 1576020462.20 151.4528 60.0023 32.0000 1.9796 1.9813 415.6275 416.0642 0.0659 -1.0000 -1.0000 2807593 1576020462.30 151.4528 60.0023 32.0000 1.9794 1.9811 415.6647 416.1013 0.0659 -1.0000 -1.0000 2807656 1576020462.40 151.4573 60.0023 32.0000 1.9786 1.9803 415.7706 416.2080 0.0659 -1.0000 -1.0000 2807718 1576020462.50 151.5184 60.0023 32.0000 1.9781 1.9798 415.7836 416.2193 0.0658 -1.0000 -1.0000 2807968 1576020462.60 151.5184 60.0023 32.0000 1.9779 1.9796 415.7958 416.2317 0.0658 -1.0000 -1.0000 2808015 1576020462.70 151.5184 60.0023 32.0000 1.9789 1.9806 415.6850 416.1219 0.0659 -1.0000 -1.0000 2808078 1576020462.80 151.5184 60.0023 32.0000 1.9797 1.9814 415.5782 416.0143 0.0658 -1.0000 -1.0000 2808156 1576020462.90 151.5184 60.0023 32.0000 1.9792 1.9809 415.6087 416.0455 0.0660 -1.0000 -1.0000 2808218 1576020463.00 151.4173 60.0023 32.0000 1.9790 1.9807 415.7856 416.2219 0.0658 -1.0000 -1.0000 2808281 1576020463.10 151.4173 60.0023 32.0000 1.9788 1.9805 415.8696 416.3061 0.0658 -1.0000 -1.0000 2808468 1576020463.20 151.4173 60.0023 32.0000 1.9783 1.9800 415.8716 416.3081 0.0658 -1.0000 -1.0000 2808531 1576020463.30 151.4173 60.0023 32.0000 1.9778 1.9796 415.8578 416.2948 0.0659 -1.0000 -1.0000 2808593 1576020463.40 151.4173 60.0023 32.0000 1.9790 1.9807 415.7992 416.2354 0.0658 -1.0000 -1.0000 2808671 1576020463.50 151.4293 60.0023 32.0000 1.9803 1.9820 415.6301 416.0662 0.0658 -1.0000 -1.0000 2808734 1576020463.60 151.4313 60.0023 32.0000 1.9804 1.9821 415.7288 416.1651 0.0659 -1.0000 -1.0000 2808953 1576020463.70 151.4313 60.0023 32.0000 1.9792 1.9809 415.6845 416.1201 0.0657 -1.0000 -1.0000 2809031 1576020463.80 151.4313 60.0023 32.0000 1.9795 1.9813 415.7968 416.2328 0.0658 -1.0000 -1.0000 2809094 1576020463.90 151.4313 60.0023 32.0000 1.9792 1.9809 415.8623 416.2988 0.0658 -1.0000 -1.0000 2809156 1576020464.00 151.4359 60.0023 32.0000 1.9803 1.9820 415.7819 416.2186 0.0659 -1.0000 -1.0000 2809218 1576020464.10 151.5550 60.0023 32.0000 1.9799 1.9816 415.7277 416.1642 0.0659 -1.0000 -1.0000 2809500 1576020464.20 151.5550 60.0023 32.0000 1.9799 1.9816 415.7067 416.1429 0.0658 -1.0000 -1.0000 2809578 1576020464.30 151.5550 60.0023 32.0000 1.9799 1.9816 415.7563 416.1924 0.0658 -1.0000 -1.0000 2809640 1576020464.40 151.5550 60.0023 32.0000 1.9791 1.9808 415.9715 416.4092 0.0659 -1.0000 -1.0000 2809703 1576020464.50 151.5550 60.0023 32.0000 1.9791 1.9808 415.8990 416.3347 0.0657 -1.0000 -1.0000 2809765 1576020464.60 151.5113 60.0021 32.0000 1.9804 1.9821 415.8817 416.3179 0.0658 -1.0000 -1.0000 2809968 1576020464.70 151.5053 60.0020 32.0000 1.9797 1.9814 415.7639 416.2007 0.0659 -1.0000 -1.0000 2810031 1576020464.80 151.5053 60.0020 32.0000 1.9796 1.9813 415.6695 416.1067 0.0659 -1.0000 -1.0000 2810093 1576020464.90 151.5053 60.0020 32.0000 1.9791 1.9809 415.6486 416.0840 0.0656 -1.0000 -1.0000 2810156 1576020465.00 151.5053 60.0020 32.0000 1.9790 1.9807 415.7986 416.2349 0.0659 -1.0000 -1.0000 2810218 1576020465.10 151.5029 60.0020 32.0000 1.9788 1.9805 415.9628 416.3998 0.0658 -1.0000 -1.0000 2810468 1576020465.20 151.4624 60.0020 32.0000 1.9789 1.9806 415.8161 416.2518 0.0658 -1.0000 -1.0000 2810531 1576020465.30 151.4624 60.0020 32.0000 1.9794 1.9811 415.7640 416.2002 0.0658 -1.0000 -1.0000 2810593 1576020465.40 151.4624 60.0020 32.0000 1.9798 1.9816 415.6092 416.0451 0.0657 -1.0000 -1.0000 2810656 1576020465.50 151.4624 60.0020 32.0000 1.9797 1.9814 415.6177 416.0525 0.0657 -1.0000 -1.0000 2810718 1576020465.60 151.4624 60.0020 32.0000 1.9794 1.9811 415.7293 416.1658 0.0659 -1.0000 -1.0000 2810781 1576020465.70 151.4566 60.0020 32.0000 1.9790 1.9808 415.7248 416.1604 0.0658 -1.0000 -1.0000 2810859 1576020465.80 151.4566 60.0020 32.0000 1.9793 1.9810 415.8399 416.2766 0.0658 -1.0000 -1.0000 2810921 1576020465.90 151.4566 60.0020 32.0000 1.9794 1.9811 415.8523 416.2884 0.0658 -1.0000 -1.0000 2811000 1576020466.00 151.4566 60.0020 32.0000 1.9791 1.9809 415.6988 416.1350 0.0658 -1.0000 -1.0000 2811062 1576020466.10 151.4566 60.0020 32.0000 1.9798 1.9815 415.6908 416.1275 0.0659 -1.0000 -1.0000 2811687 1576020466.20 151.4701 60.0020 32.0000 1.9787 1.9804 415.8855 416.3225 0.0659 -1.0000 -1.0000 2811765 1576020466.30 151.5001 60.0020 32.0000 1.9785 1.9802 415.8858 416.3226 0.0659 -1.0000 -1.0000 2811828 1576020466.40 151.5001 60.0020 32.0000 1.9787 1.9804 415.8592 416.2955 0.0658 -1.0000 -1.0000 2811890 1576020466.50 151.5001 60.0020 32.0000 1.9793 1.9810 415.7746 416.2108 0.0660 -1.0000 -1.0000 2811953 1576020466.60 151.5001 60.0020 32.0000 1.9801 1.9818 415.6920 416.1289 0.0658 -1.0000 -1.0000 2812015 1576020466.70 151.5001 60.0020 32.0000 1.9800 1.9818 415.6910 416.1274 0.0658 -1.0000 -1.0000 2812078 1576020466.80 151.5681 60.0020 32.0000 1.9795 1.9812 415.7179 416.1531 0.0657 -1.0000 -1.0000 2812156 1576020466.90 151.5681 60.0020 32.0000 1.9794 1.9811 415.6623 416.0973 0.0656 -1.0000 -1.0000 2812218 1576020467.00 151.5681 60.0020 32.0000 1.9795 1.9812 415.8628 416.2984 0.0657 -1.0000 -1.0000 2812281 1576020467.10 151.5681 60.0020 32.0000 1.9786 1.9803 415.8413 416.2763 0.0657 -1.0000 -1.0000 2812359 1576020467.20 151.5681 60.0020 32.0000 1.9786 1.9803 415.8227 416.2585 0.0657 -1.0000 -1.0000 2812421 1576020467.30 151.4749 60.0020 32.0000 1.9792 1.9809 415.7839 416.2199 0.0658 -1.0000 -1.0000 2812484 1576020467.40 151.4344 60.0020 32.0000 1.9794 1.9811 415.6106 416.0457 0.0657 -1.0000 -1.0000 2812562 1576020467.50 151.4344 60.0020 32.0000 1.9789 1.9806 415.6053 416.0403 0.0656 -1.0000 -1.0000 2812625 1576020467.60 151.4344 60.0020 32.0000 1.9790 1.9807 415.7363 416.1714 0.0655 -1.0000 -1.0000 2812687 1576020467.70 151.4344 60.0020 32.0000 1.9789 1.9806 415.9208 416.3570 0.0658 -1.0000 -1.0000 2812968 1576020467.80 151.4344 60.0020 32.0000 1.9787 1.9804 415.8247 416.2602 0.0657 -1.0000 -1.0000 2813031 1576020467.90 151.4874 60.0020 32.0000 1.9784 1.9801 415.8225 416.2577 0.0657 -1.0000 -1.0000 2813109 1576020468.00 151.4874 60.0020 32.0000 1.9790 1.9807 415.7338 416.1691 0.0657 -1.0000 -1.0000 2813171 1576020468.10 151.4874 60.0020 32.0000 1.9795 1.9812 415.6652 416.1005 0.0657 -1.0000 -1.0000 2813234 1576020468.20 151.4874 60.0020 32.0000 1.9799 1.9816 415.6903 416.1253 0.0656 -1.0000 -1.0000 2814031 1576020468.30 151.4874 60.0020 32.0000 1.9797 1.9814 415.7501 416.1845 0.0656 -1.0000 -1.0000 2814093 1576020468.40 151.5053 60.0020 32.0000 1.9790 1.9807 415.7667 416.2019 0.0656 -1.0000 -1.0000 2814156 1576020468.50 151.5053 60.0020 32.0000 1.9789 1.9806 415.8227 416.2575 0.0656 -1.0000 -1.0000 2814265 1576020468.60 151.5053 60.0020 32.0000 1.9791 1.9808 415.7897 416.2256 0.0658 -1.0000 -1.0000 2814328 1576020468.70 151.5053 60.0020 32.0000 1.9797 1.9814 415.6990 416.1334 0.0656 -1.0000 -1.0000 2814390 1576020468.80 151.5053 60.0020 32.0000 1.9795 1.9812 415.6434 416.0795 0.0659 -1.0000 -1.0000 2814453 1576020468.90 151.5162 60.0020 32.0000 1.9790 1.9807 415.7316 416.1694 0.0661 -1.0000 -1.0000 2814531 1576020469.00 151.5534 60.0020 32.0000 1.9791 1.9808 415.7954 416.2328 0.0659 -1.0000 -1.0000 2814593 1576020469.10 151.5534 60.0020 32.0000 1.9791 1.9808 415.8261 416.2601 0.0655 -1.0000 -1.0000 2814656 1576020469.20 151.5534 60.0020 32.0000 1.9796 1.9813 415.8502 416.2855 0.0657 -1.0000 -1.0000 2814718 1576020469.30 151.5534 60.0020 32.0000 1.9794 1.9811 415.8114 416.2468 0.0657 -1.0000 -1.0000 2814781 1576020469.40 151.5534 60.0020 32.0000 1.9793 1.9810 415.7000 416.1351 0.0656 -1.0000 -1.0000 2814859 1576020469.50 151.4874 60.0026 32.0000 1.9798 1.9815 415.6749 416.1105 0.0659 -1.0000 -1.0000 2814921 1576020469.60 151.4874 60.0026 32.0000 1.9796 1.9813 415.7643 416.2001 0.0656 -1.0000 -1.0000 2814984 1576020469.70 151.4874 60.0026 32.0000 1.9791 1.9808 415.7979 416.2327 0.0656 -1.0000 -1.0000 2815218 1576020469.80 151.4874 60.0026 32.0000 1.9784 1.9801 415.8402 416.2752 0.0656 -1.0000 -1.0000 2815281 1576020469.90 151.4874 60.0026 32.0000 1.9794 1.9811 415.8064 416.2412 0.0656 -1.0000 -1.0000 2815359 1576020470.00 151.4874 60.0026 32.0000 1.9797 1.9814 415.7915 416.2269 0.0657 -1.0000 -1.0000 2815421 1576020470.10 151.4885 60.0026 32.0000 1.9805 1.9822 415.7445 416.1806 0.0657 -1.0000 -1.0000 2815484 1576020470.20 151.5326 60.0026 32.0000 1.9798 1.9815 415.6200 416.0547 0.0657 -1.0000 -1.0000 2815750 1576020470.30 151.5326 60.0026 32.0000 1.9796 1.9814 415.5907 416.0251 0.0656 -1.0000 -1.0000 2815812 1576020470.40 151.5326 60.0026 32.0000 1.9788 1.9805 415.7383 416.1737 0.0657 -1.0000 -1.0000 2815875 1576020470.50 151.5326 60.0026 32.0000 1.9791 1.9808 415.7972 416.2327 0.0657 -1.0000 -1.0000 2815937 1576020470.60 151.5326 60.0026 32.0000 1.9789 1.9806 415.8541 416.2890 0.0656 -1.0000 -1.0000 2816015 1576020470.70 151.4777 60.0026 32.0000 1.9787 1.9804 415.8369 416.2725 0.0657 -1.0000 -1.0000 2816437 1576020470.80 151.4777 60.0026 32.0000 1.9796 1.9813 415.6685 416.1040 0.0657 -1.0000 -1.0000 2816515 1576020470.90 151.4777 60.0026 32.0000 1.9793 1.9810 415.5847 416.0193 0.0656 -1.0000 -1.0000 2816578 1576020471.00 151.4777 60.0026 32.0000 1.9797 1.9814 415.6739 416.1088 0.0657 -1.0000 -1.0000 2816640 1576020471.10 151.4777 60.0026 32.0000 1.9793 1.9810 415.7231 416.1582 0.0656 -1.0000 -1.0000 2816718 1576020471.20 151.4777 60.0026 32.0000 1.9789 1.9806 415.8302 416.2646 0.0656 -1.0000 -1.0000 2816781 1576020471.30 151.4470 60.0026 32.0000 1.9793 1.9810 415.8738 416.3091 0.0657 -1.0000 -1.0000 2816953 1576020471.40 151.4470 60.0026 32.0000 1.9792 1.9809 415.7984 416.2328 0.0656 -1.0000 -1.0000 2817031 1576020471.50 151.4470 60.0026 32.0000 1.9792 1.9809 415.7362 416.1711 0.0656 -1.0000 -1.0000 2817078 1576020471.60 151.4470 60.0026 32.0000 1.9796 1.9813 415.6757 416.1100 0.0656 -1.0000 -1.0000 2817140 1576020471.70 151.4470 60.0026 32.0000 1.9801 1.9818 415.5630 415.9980 0.0656 -1.0000 -1.0000 2817218 1576020471.80 151.4885 60.0026 32.0000 1.9802 1.9819 415.6447 416.0793 0.0656 -1.0000 -1.0000 2817281 1576020471.90 151.5085 60.0026 32.0000 1.9799 1.9816 415.7818 416.2171 0.0657 -1.0000 -1.0000 2817359 1576020472.00 151.5085 60.0026 32.0000 1.9786 1.9803 415.8155 416.2517 0.0658 -1.0000 -1.0000 2817421 1576020472.10 151.5085 60.0026 32.0000 1.9788 1.9805 415.8479 416.2827 0.0656 -1.0000 -1.0000 2817484 1576020472.20 151.5085 60.0026 32.0000 1.9793 1.9810 415.7570 416.1918 0.0656 -1.0000 -1.0000 2817547 1576020472.30 151.5085 60.0026 32.0000 1.9795 1.9812 415.6412 416.0765 0.0657 -1.0000 -1.0000 2817609 1576020472.40 151.4777 60.0026 32.0000 1.9796 1.9813 415.6498 416.0838 0.0656 -1.0000 -1.0000 2817671 1576020472.50 151.4777 60.0026 32.0000 1.9800 1.9817 415.6543 416.0894 0.0657 -1.0000 -1.0000 2817750 1576020472.60 151.4777 60.0026 32.0000 1.9789 1.9806 415.7391 416.1742 0.0657 -1.0000 -1.0000 2817828 1576020472.70 151.4777 60.0026 32.0000 1.9784 1.9801 415.8206 416.2558 0.0657 -1.0000 -1.0000 2817890 1576020472.80 151.4777 60.0026 32.0000 1.9786 1.9803 415.8216 416.2572 0.0657 -1.0000 -1.0000 2817984 1576020472.90 151.4625 60.0026 32.0000 1.9787 1.9804 415.8390 416.2743 0.0657 -1.0000 -1.0000 2818047 1576020473.00 151.4603 60.0026 32.0000 1.9795 1.9812 415.7750 416.2092 0.0655 -1.0000 -1.0000 2818109 1576020473.10 151.4603 60.0026 32.0000 1.9800 1.9817 415.6809 416.1155 0.0657 -1.0000 -1.0000 2818171 1576020473.20 151.4603 60.0026 32.0000 1.9795 1.9812 415.6515 416.0868 0.0657 -1.0000 -1.0000 2818234 1576020473.30 151.4603 60.0026 32.0000 1.9795 1.9812 415.6764 416.1108 0.0656 -1.0000 -1.0000 2818515 1576020473.40 151.4603 60.0026 32.0000 1.9794 1.9811 415.8127 416.2476 0.0656 -1.0000 -1.0000 2818593 1576020473.50 151.5292 60.0026 32.0000 1.9788 1.9806 415.8774 416.3126 0.0656 -1.0000 -1.0000 2818656 1576020473.60 151.5427 60.0026 32.0000 1.9795 1.9812 415.8919 416.3274 0.0657 -1.0000 -1.0000 2818718 1576020473.70 151.5427 60.0026 32.0000 1.9795 1.9812 415.7926 416.2275 0.0657 -1.0000 -1.0000 2818781 1576020473.80 151.5427 60.0026 32.0000 1.9797 1.9814 415.7500 416.1856 0.0657 -1.0000 -1.0000 2819265 1576020473.90 151.5427 60.0026 32.0000 1.9803 1.9820 415.6994 416.1345 0.0657 -1.0000 -1.0000 2819328 1576020474.00 151.5427 60.0026 32.0000 1.9802 1.9820 415.7861 416.2213 0.0657 -1.0000 -1.0000 2819390 1576020474.10 151.5459 60.0026 32.0000 1.9788 1.9805 415.7363 416.1723 0.0658 -1.0000 -1.0000 2819453 1576020474.20 151.5459 60.0026 32.0000 1.9788 1.9806 415.7392 416.1755 0.0659 -1.0000 -1.0000 2819609 1576020474.30 151.5459 60.0026 32.0000 1.9789 1.9806 415.7027 416.1389 0.0658 -1.0000 -1.0000 2819734 1576020474.40 151.5459 60.0026 32.0000 1.9796 1.9813 415.5995 416.0343 0.0657 -1.0000 -1.0000 2819797 1576020474.50 151.5459 60.0026 32.0000 1.9787 1.9804 415.6349 416.0702 0.0657 -1.0000 -1.0000 2819875 1576020474.60 151.4648 60.0028 32.0000 1.9792 1.9809 415.7338 416.1701 0.0659 -1.0000 -1.0000 2819937 1576020474.70 151.4648 60.0028 32.0000 1.9791 1.9808 415.6901 416.1261 0.0658 -1.0000 -1.0000 2820000 1576020474.80 151.4648 60.0028 32.0000 1.9784 1.9801 415.7740 416.2096 0.0657 -1.0000 -1.0000 2820437 1576020474.90 151.4648 60.0028 32.0000 1.9787 1.9804 415.8695 416.3062 0.0659 -1.0000 -1.0000 2820500 1576020475.00 151.4648 60.0028 32.0000 1.9795 1.9812 415.7257 416.1617 0.0657 -1.0000 -1.0000 2820562 1576020475.10 151.4567 60.0028 32.0000 1.9793 1.9810 415.6518 416.0864 0.0657 -1.0000 -1.0000 2820640 1576020475.20 151.4346 60.0028 32.0000 1.9795 1.9812 415.6783 416.1139 0.0657 -1.0000 -1.0000 2820703 1576020475.30 151.4346 60.0028 32.0000 1.9790 1.9807 415.7145 416.1489 0.0657 -1.0000 -1.0000 2820937 1576020475.40 151.4346 60.0028 32.0000 1.9791 1.9808 415.8241 416.2610 0.0659 -1.0000 -1.0000 2821015 1576020475.50 151.4346 60.0028 32.0000 1.9792 1.9809 415.8551 416.2924 0.0660 -1.0000 -1.0000 2821078 1576020475.60 151.4346 60.0028 32.0000 1.9793 1.9810 415.7691 416.2055 0.0658 -1.0000 -1.0000 2821140 1576020475.70 151.5539 60.0028 32.0000 1.9796 1.9813 415.5990 416.0347 0.0658 -1.0000 -1.0000 2821218 1576020475.80 151.5539 60.0028 32.0000 1.9796 1.9813 415.6184 416.0544 0.0658 -1.0000 -1.0000 2821281 1576020475.90 151.5539 60.0028 32.0000 1.9794 1.9811 415.6824 416.1191 0.0659 -1.0000 -1.0000 2821344 1576020476.00 151.5539 60.0028 32.0000 1.9795 1.9812 415.7356 416.1723 0.0659 -1.0000 -1.0000 2821406 1576020476.10 151.5539 60.0028 32.0000 1.9783 1.9800 415.8041 416.2413 0.0660 -1.0000 -1.0000 2821484 1576020476.20 151.5539 60.0028 32.0000 1.9793 1.9810 415.8375 416.2748 0.0660 -1.0000 -1.0000 2821562 1576020476.30 151.4501 60.0028 32.0000 1.9792 1.9810 415.8952 416.3316 0.0658 -1.0000 -1.0000 2821625 1576020476.40 151.4501 60.0028 32.0000 1.9793 1.9810 415.8466 416.2838 0.0660 -1.0000 -1.0000 2821671 1576020476.50 151.4501 60.0028 32.0000 1.9786 1.9804 415.6558 416.0927 0.0659 -1.0000 -1.0000 2821750 1576020476.60 151.4501 60.0028 32.0000 1.9791 1.9808 415.5933 416.0299 0.0659 -1.0000 -1.0000 2821812 1576020476.70 151.4501 60.0028 32.0000 1.9796 1.9813 415.6074 416.0434 0.0658 -1.0000 -1.0000 2821875 1576020476.80 151.4501 60.0028 32.0000 1.9796 1.9813 415.7230 416.1591 0.0659 -1.0000 -1.0000 2821953 1576020476.90 151.4501 60.0028 32.0000 1.9786 1.9803 415.7429 416.1802 0.0660 -1.0000 -1.0000 2822484 1576020477.00 151.4740 60.0028 32.0000 1.9786 1.9803 415.8673 416.3052 0.0660 -1.0000 -1.0000 2822547 1576020477.10 151.4740 60.0028 32.0000 1.9798 1.9815 415.8642 416.3017 0.0660 -1.0000 -1.0000 2822625 1576020477.20 151.4740 60.0028 32.0000 1.9798 1.9816 415.8453 416.2821 0.0659 -1.0000 -1.0000 2822687 1576020477.30 151.4740 60.0028 32.0000 1.9800 1.9817 415.6552 416.0924 0.0659 -1.0000 -1.0000 2822750 1576020477.40 151.4740 60.0028 32.0000 1.9796 1.9813 415.6799 416.1157 0.0657 -1.0000 -1.0000 2822828 1576020477.50 151.4740 60.0028 32.0000 1.9788 1.9805 415.7457 416.1815 0.0658 -1.0000 -1.0000 2822890 1576020477.60 151.4906 60.0028 32.0000 1.9781 1.9798 415.8389 416.2759 0.0659 -1.0000 -1.0000 2822953 1576020477.70 151.5391 60.0028 32.0000 1.9788 1.9805 415.6347 416.0718 0.0660 -1.0000 -1.0000 2823015 1576020477.80 151.5391 60.0028 32.0000 1.9787 1.9804 415.6579 416.0946 0.0659 -1.0000 -1.0000 2823078 1576020477.90 151.5391 60.0028 32.0000 1.9796 1.9814 415.6091 416.0463 0.0660 -1.0000 -1.0000 2823218 1576020478.00 151.5391 60.0028 32.0000 1.9798 1.9815 415.6940 416.1317 0.0660 -1.0000 -1.0000 2823281 1576020478.10 151.5391 60.0028 32.0000 1.9789 1.9806 415.7965 416.2342 0.0660 -1.0000 -1.0000 2823344 1576020478.20 151.5535 60.0028 32.0000 1.9785 1.9802 415.8618 416.2988 0.0659 -1.0000 -1.0000 2823406 1576020478.30 151.5535 60.0028 32.0000 1.9785 1.9802 415.8630 416.3003 0.0660 -1.0000 -1.0000 2823468 1576020478.40 151.5535 60.0028 32.0000 1.9796 1.9813 415.7792 416.2162 0.0659 -1.0000 -1.0000 2824203 1576020478.50 151.5535 60.0028 32.0000 1.9799 1.9816 415.6982 416.1347 0.0659 -1.0000 -1.0000 2824281 1576020478.60 151.5535 60.0028 32.0000 1.9800 1.9817 415.6656 416.1025 0.0660 -1.0000 -1.0000 2824343 1576020478.70 151.4579 60.0028 32.0000 1.9796 1.9814 415.5869 416.0240 0.0659 -1.0000 -1.0000 2824406 1576020478.80 151.4231 60.0028 32.0000 1.9789 1.9806 415.7269 416.1636 0.0660 -1.0000 -1.0000 2824468 1576020478.90 151.4231 60.0028 32.0000 1.9782 1.9799 415.8539 416.2907 0.0659 -1.0000 -1.0000 2824531 1576020479.00 151.4231 60.0028 32.0000 1.9786 1.9803 415.8477 416.2844 0.0659 -1.0000 -1.0000 2824593 1576020479.10 151.4231 60.0028 32.0000 1.9796 1.9813 415.7523 416.1889 0.0658 -1.0000 -1.0000 2824672 1576020479.20 151.4231 60.0028 32.0000 1.9794 1.9811 415.5906 416.0263 0.0658 -1.0000 -1.0000 2824734 1576020479.30 151.5195 60.0028 32.0000 1.9797 1.9814 415.5875 416.0234 0.0658 -1.0000 -1.0000 2824797 1576020479.40 151.5195 60.0028 32.0000 1.9793 1.9810 415.6637 416.1003 0.0658 -1.0000 -1.0000 2824875 1576020479.50 151.5195 60.0028 32.0000 1.9790 1.9807 415.7559 416.1915 0.0657 -1.0000 -1.0000 2824937 1576020479.60 151.5195 60.0028 32.0000 1.9785 1.9803 415.8510 416.2877 0.0659 -1.0000 -1.0000 2825000 1576020479.70 151.5195 60.0028 32.0000 1.9791 1.9808 415.7952 416.2312 0.0658 -1.0000 -1.0000 2825078 1576020479.80 151.5195 60.0028 32.0000 1.9800 1.9817 415.7414 416.1775 0.0658 -1.0000 -1.0000 2825140 1576020479.90 151.5476 60.0023 32.0000 1.9802 1.9819 415.7172 416.1539 0.0659 -1.0000 -1.0000 2825203 1576020480.00 151.5564 60.0022 32.0000 1.9791 1.9808 415.8609 416.2976 0.0659 -1.0000 -1.0000 2825453 1576020480.10 151.5564 60.0022 32.0000 1.9782 1.9800 415.8671 416.3037 0.0659 -1.0000 -1.0000 2825515 1576020480.20 151.5564 60.0022 32.0000 1.9787 1.9804 415.8658 416.3028 0.0659 -1.0000 -1.0000 2825578 1576020480.30 151.5564 60.0022 32.0000 1.9784 1.9801 415.8373 416.2739 0.0658 -1.0000 -1.0000 2825640 1576020480.40 151.5564 60.0022 32.0000 1.9790 1.9807 415.7058 416.1418 0.0659 -1.0000 -1.0000 2825703 1576020480.50 151.5564 60.0022 32.0000 1.9790 1.9807 415.6764 416.1125 0.0658 -1.0000 -1.0000 2825781 1576020480.60 151.4636 60.0022 32.0000 1.9795 1.9812 415.6175 416.0542 0.0659 -1.0000 -1.0000 2825843 1576020480.70 151.4636 60.0022 32.0000 1.9797 1.9814 415.5877 416.0241 0.0659 -1.0000 -1.0000 2825906 1576020480.80 151.4636 60.0022 32.0000 1.9787 1.9805 415.7114 416.1481 0.0659 -1.0000 -1.0000 2825984 1576020480.90 151.4636 60.0022 32.0000 1.9787 1.9804 415.8697 416.3072 0.0660 -1.0000 -1.0000 2826031 1576020481.00 151.4636 60.0022 32.0000 1.9788 1.9805 415.8385 416.2745 0.0657 -1.0000 -1.0000 2826218 1576020481.10 151.4711 60.0022 32.0000 1.9793 1.9810 415.8180 416.2535 0.0657 -1.0000 -1.0000 2826281 1576020481.20 151.4711 60.0022 32.0000 1.9796 1.9813 415.6349 416.0706 0.0658 -1.0000 -1.0000 2826343 1576020481.30 151.4711 60.0022 32.0000 1.9792 1.9809 415.6361 416.0716 0.0658 -1.0000 -1.0000 2826406 1576020481.40 151.4711 60.0022 32.0000 1.9787 1.9804 415.8262 416.2627 0.0659 -1.0000 -1.0000 2826484 1576020481.50 151.4711 60.0022 32.0000 1.9789 1.9806 415.8127 416.2484 0.0657 -1.0000 -1.0000 2827015 1576020481.60 151.4770 60.0022 32.0000 1.9792 1.9809 415.8726 416.3089 0.0658 -1.0000 -1.0000 2827078 1576020481.70 151.5116 60.0022 32.0000 1.9791 1.9808 415.8008 416.2362 0.0658 -1.0000 -1.0000 2827156 1576020481.80 151.5116 60.0022 32.0000 1.9788 1.9805 415.7516 416.1877 0.0657 -1.0000 -1.0000 2827218 1576020481.90 151.5116 60.0022 32.0000 1.9802 1.9819 415.6280 416.0645 0.0659 -1.0000 -1.0000 2827297 1576020482.00 151.5116 60.0022 32.0000 1.9789 1.9806 415.5721 416.0078 0.0658 -1.0000 -1.0000 2827359 1576020482.10 151.5116 60.0022 32.0000 1.9791 1.9808 415.7579 416.1940 0.0658 -1.0000 -1.0000 2827406 1576020482.20 151.5526 60.0022 32.0000 1.9792 1.9809 415.8431 416.2780 0.0656 -1.0000 -1.0000 2827484 1576020482.30 151.5526 60.0022 32.0000 1.9799 1.9816 415.7986 416.2344 0.0657 -1.0000 -1.0000 2827547 1576020482.40 151.5526 60.0022 32.0000 1.9799 1.9816 415.7435 416.1785 0.0657 -1.0000 -1.0000 2827609 1576020482.50 151.5526 60.0022 32.0000 1.9794 1.9811 415.7036 416.1392 0.0657 -1.0000 -1.0000 2827750 1576020482.60 151.5526 60.0022 32.0000 1.9796 1.9813 415.6180 416.0538 0.0657 -1.0000 -1.0000 2827812 1576020482.70 151.5073 60.0022 32.0000 1.9783 1.9800 415.7901 416.2252 0.0657 -1.0000 -1.0000 2827875 1576020482.80 151.4787 60.0022 32.0000 1.9780 1.9797 415.8644 416.3007 0.0659 -1.0000 -1.0000 2827937 1576020482.90 151.4787 60.0022 32.0000 1.9780 1.9797 415.8232 416.2580 0.0656 -1.0000 -1.0000 2828000 1576020483.00 151.4787 60.0022 32.0000 1.9790 1.9807 415.8629 416.2986 0.0657 -1.0000 -1.0000 2828234 1576020483.10 151.4787 60.0022 32.0000 1.9792 1.9809 415.7470 416.1817 0.0656 -1.0000 -1.0000 2828297 1576020483.20 151.4787 60.0022 32.0000 1.9793 1.9811 415.7172 416.1526 0.0657 -1.0000 -1.0000 2828359 1576020483.30 151.4591 60.0022 32.0000 1.9791 1.9808 415.6691 416.1044 0.0657 -1.0000 -1.0000 2828421 1576020483.40 151.4591 60.0022 32.0000 1.9795 1.9812 415.6983 416.1336 0.0657 -1.0000 -1.0000 2828500 1576020483.50 151.4591 60.0022 32.0000 1.9791 1.9808 415.8792 416.3136 0.0655 -1.0000 -1.0000 2828734 1576020483.60 151.4591 60.0022 32.0000 1.9790 1.9807 415.8284 416.2639 0.0657 -1.0000 -1.0000 2828797 1576020483.70 151.4591 60.0022 32.0000 1.9795 1.9812 415.8446 416.2794 0.0655 -1.0000 -1.0000 2828875 1576020483.80 151.5682 60.0022 32.0000 1.9796 1.9813 415.8119 416.2470 0.0657 -1.0000 -1.0000 2828937 1576020483.90 151.5698 60.0022 32.0000 1.9798 1.9815 415.6603 416.0952 0.0657 -1.0000 -1.0000 2829015 1576020484.00 151.5698 60.0022 32.0000 1.9802 1.9819 415.7279 416.1637 0.0657 -1.0000 -1.0000 2829078 1576020484.10 151.5698 60.0022 32.0000 1.9795 1.9812 415.6533 416.0887 0.0657 -1.0000 -1.0000 2829203 1576020484.20 151.5698 60.0022 32.0000 1.9788 1.9805 415.7090 416.1445 0.0657 -1.0000 -1.0000 2829281 1576020484.30 151.5698 60.0022 32.0000 1.9793 1.9810 415.9082 416.3440 0.0657 -1.0000 -1.0000 2829344 1576020484.40 151.5667 60.0022 32.0000 1.9790 1.9808 415.8507 416.2861 0.0657 -1.0000 -1.0000 2829406 1576020484.50 151.5667 60.0022 32.0000 1.9790 1.9807 415.7897 416.2237 0.0655 -1.0000 -1.0000 2829500 1576020484.60 151.5667 60.0022 32.0000 1.9794 1.9811 415.6821 416.1170 0.0657 -1.0000 -1.0000 2829765 1576020484.70 151.5667 60.0022 32.0000 1.9789 1.9806 415.7167 416.1526 0.0658 -1.0000 -1.0000 2829828 1576020484.80 151.5667 60.0022 32.0000 1.9788 1.9805 415.8757 416.3115 0.0658 -1.0000 -1.0000 2829906 1576020484.90 151.4883 60.0032 32.0000 1.9789 1.9806 415.8559 416.2915 0.0656 -1.0000 -1.0000 2829968 1576020485.00 151.4883 60.0032 32.0000 1.9789 1.9806 415.7659 416.2011 0.0657 -1.0000 -1.0000 2830047 1576020485.10 151.4883 60.0032 32.0000 1.9793 1.9810 415.7491 416.1846 0.0657 -1.0000 -1.0000 2830437 1576020485.20 151.4883 60.0032 32.0000 1.9795 1.9812 415.6182 416.0535 0.0657 -1.0000 -1.0000 2830500 1576020485.30 151.4883 60.0032 32.0000 1.9799 1.9816 415.6294 416.0661 0.0659 -1.0000 -1.0000 2830562 1576020485.40 151.4695 60.0032 32.0000 1.9784 1.9801 415.7886 416.2252 0.0658 -1.0000 -1.0000 2830640 1576020485.50 151.4319 60.0032 32.0000 1.9791 1.9808 415.9106 416.3464 0.0657 -1.0000 -1.0000 2830703 1576020485.60 151.4319 60.0032 32.0000 1.9792 1.9809 415.8946 416.3304 0.0657 -1.0000 -1.0000 2830937 1576020485.70 151.4319 60.0032 32.0000 1.9786 1.9803 415.8021 416.2373 0.0656 -1.0000 -1.0000 2831015 1576020485.80 151.4319 60.0032 32.0000 1.9798 1.9815 415.6608 416.0953 0.0656 -1.0000 -1.0000 2831078 1576020485.90 151.4319 60.0032 32.0000 1.9796 1.9813 415.6968 416.1314 0.0656 -1.0000 -1.0000 2831156 1576020486.00 151.5283 60.0032 32.0000 1.9799 1.9816 415.6517 416.0871 0.0656 -1.0000 -1.0000 2831218 1576020486.10 151.5283 60.0032 32.0000 1.9794 1.9811 415.8412 416.2760 0.0657 -1.0000 -1.0000 2831484 1576020486.20 151.5283 60.0032 32.0000 1.9790 1.9807 415.8858 416.3207 0.0656 -1.0000 -1.0000 2831562 1576020486.30 151.5283 60.0032 32.0000 1.9788 1.9805 415.9429 416.3775 0.0656 -1.0000 -1.0000 2831625 1576020486.40 151.5283 60.0032 32.0000 1.9786 1.9803 415.8780 416.3123 0.0654 -1.0000 -1.0000 2831687 1576020486.50 151.5147 60.0032 32.0000 1.9791 1.9808 415.7199 416.1544 0.0656 -1.0000 -1.0000 2831765 1576020486.60 151.5092 60.0032 32.0000 1.9794 1.9811 415.6350 416.0693 0.0655 -1.0000 -1.0000 2831828 1576020486.70 151.5092 60.0032 32.0000 1.9787 1.9804 415.7425 416.1770 0.0656 -1.0000 -1.0000 2831953 1576020486.80 151.5092 60.0032 32.0000 1.9785 1.9802 415.7444 416.1809 0.0659 -1.0000 -1.0000 2832031 1576020486.90 151.5092 60.0032 32.0000 1.9791 1.9808 415.7446 416.1798 0.0656 -1.0000 -1.0000 2832093 1576020487.00 151.5092 60.0032 32.0000 1.9793 1.9810 415.8761 416.3108 0.0656 -1.0000 -1.0000 2832156 1576020487.10 151.4962 60.0032 32.0000 1.9794 1.9811 415.7408 416.1759 0.0656 -1.0000 -1.0000 2832218 1576020487.20 151.4962 60.0032 32.0000 1.9796 1.9813 415.6716 416.1059 0.0657 -1.0000 -1.0000 2832453 1576020487.30 151.4962 60.0032 32.0000 1.9795 1.9812 415.6968 416.1306 0.0655 -1.0000 -1.0000 2832515 1576020487.40 151.4962 60.0032 32.0000 1.9793 1.9810 415.8334 416.2674 0.0655 -1.0000 -1.0000 2832578 1576020487.50 151.4962 60.0032 32.0000 1.9786 1.9803 415.9421 416.3766 0.0656 -1.0000 -1.0000 2832640 1576020487.60 151.4504 60.0032 32.0000 1.9781 1.9798 415.8935 416.3283 0.0656 -1.0000 -1.0000 2832703 1576020487.70 151.4385 60.0032 32.0000 1.9797 1.9814 415.7315 416.1659 0.0656 -1.0000 -1.0000 2833000 1576020487.80 151.4385 60.0032 32.0000 1.9803 1.9821 415.6621 416.0963 0.0655 -1.0000 -1.0000 2833062 1576020487.90 151.4385 60.0032 32.0000 1.9798 1.9815 415.6875 416.1222 0.0656 -1.0000 -1.0000 2833156 1576020488.00 151.4385 60.0032 32.0000 1.9794 1.9811 415.8574 416.2917 0.0656 -1.0000 -1.0000 2833218 1576020488.10 151.4385 60.0032 32.0000 1.9789 1.9806 415.8616 416.2969 0.0657 -1.0000 -1.0000 2833281 1576020488.20 151.4728 60.0032 32.0000 1.9788 1.9805 415.9433 416.3788 0.0657 -1.0000 -1.0000 2833703 1576020488.30 151.4728 60.0032 32.0000 1.9795 1.9812 415.7119 416.1471 0.0656 -1.0000 -1.0000 2833765 1576020488.40 151.4728 60.0032 32.0000 1.9800 1.9817 415.7585 416.1932 0.0656 -1.0000 -1.0000 2833828 1576020488.50 151.4728 60.0032 32.0000 1.9795 1.9812 415.7176 416.1521 0.0656 -1.0000 -1.0000 2833906 1576020488.60 151.4728 60.0032 32.0000 1.9791 1.9808 415.7336 416.1684 0.0656 -1.0000 -1.0000 2833968 1576020488.70 151.5457 60.0032 32.0000 1.9790 1.9807 415.8817 416.3164 0.0655 -1.0000 -1.0000 2834171 1576020488.80 151.5457 60.0032 32.0000 1.9786 1.9803 415.8869 416.3218 0.0657 -1.0000 -1.0000 2834250 1576020488.90 151.5457 60.0032 32.0000 1.9791 1.9808 415.8239 416.2594 0.0656 -1.0000 -1.0000 2834312 1576020489.00 151.5457 60.0032 32.0000 1.9795 1.9812 415.7379 416.1729 0.0657 -1.0000 -1.0000 2834375 1576020489.10 151.5457 60.0032 32.0000 1.9801 1.9818 415.6197 416.0546 0.0656 -1.0000 -1.0000 2834453 1576020489.20 151.5251 60.0032 32.0000 1.9787 1.9804 415.7496 416.1835 0.0656 -1.0000 -1.0000 2834687 1576020489.30 151.5120 60.0032 32.0000 1.9792 1.9810 415.7787 416.2143 0.0656 -1.0000 -1.0000 2834750 1576020489.40 151.5120 60.0032 32.0000 1.9785 1.9802 415.8101 416.2453 0.0657 -1.0000 -1.0000 2834812 1576020489.50 151.5120 60.0032 32.0000 1.9782 1.9799 415.7731 416.2078 0.0656 -1.0000 -1.0000 2834875 1576020489.60 151.5120 60.0032 32.0000 1.9791 1.9808 415.6523 416.0872 0.0657 -1.0000 -1.0000 2834937 1576020489.70 151.5120 60.0032 32.0000 1.9794 1.9811 415.6867 416.1220 0.0657 -1.0000 -1.0000 2835250 1576020489.80 151.4725 60.0024 32.0000 1.9795 1.9812 415.6391 416.0723 0.0654 -1.0000 -1.0000 2835312 1576020489.90 151.4725 60.0024 32.0000 1.9801 1.9818 415.6900 416.1251 0.0657 -1.0000 -1.0000 2835390 1576020490.00 151.4725 60.0024 32.0000 1.9798 1.9815 415.7400 416.1746 0.0655 -1.0000 -1.0000 2835453 1576020490.10 151.4725 60.0024 32.0000 1.9791 1.9808 415.8289 416.2624 0.0654 -1.0000 -1.0000 2835515 1576020490.20 151.4725 60.0024 32.0000 1.9783 1.9800 415.8735 416.3074 0.0655 -1.0000 -1.0000 2835703 1576020490.30 151.4713 60.0024 32.0000 1.9790 1.9807 415.7889 416.2240 0.0657 -1.0000 -1.0000 2835765 1576020490.40 151.4709 60.0024 32.0000 1.9805 1.9822 415.6801 416.1156 0.0657 -1.0000 -1.0000 2835828 1576020490.50 151.4709 60.0024 32.0000 1.9800 1.9817 415.6814 416.1158 0.0656 -1.0000 -1.0000 2835906 1576020490.60 151.4709 60.0024 32.0000 1.9793 1.9810 415.6590 416.0940 0.0657 -1.0000 -1.0000 2835968 1576020490.70 151.4709 60.0024 32.0000 1.9786 1.9803 415.7648 416.1997 0.0656 -1.0000 -1.0000 2836031 1576020490.80 151.4750 60.0024 32.0000 1.9792 1.9809 415.7997 416.2345 0.0657 -1.0000 -1.0000 2836093 1576020490.90 151.5867 60.0024 32.0000 1.9799 1.9816 415.7776 416.2121 0.0656 -1.0000 -1.0000 2836156 1576020491.00 151.5867 60.0024 32.0000 1.9802 1.9820 415.7600 416.1954 0.0657 -1.0000 -1.0000 2836234 1576020491.10 151.5867 60.0024 32.0000 1.9797 1.9815 415.7075 416.1432 0.0658 -1.0000 -1.0000 2836297 1576020491.20 151.5867 60.0024 32.0000 1.9791 1.9808 415.7952 416.2309 0.0657 -1.0000 -1.0000 2836359 1576020491.30 151.5867 60.0024 32.0000 1.9788 1.9805 415.8533 416.2877 0.0656 -1.0000 -1.0000 2836484 1576020491.40 151.5233 60.0024 32.0000 1.9791 1.9808 415.8400 416.2749 0.0656 -1.0000 -1.0000 2836562 1576020491.50 151.5233 60.0024 32.0000 1.9794 1.9811 415.6500 416.0844 0.0655 -1.0000 -1.0000 2836625 1576020491.60 151.5233 60.0024 32.0000 1.9796 1.9813 415.6292 416.0638 0.0657 -1.0000 -1.0000 2836687 1576020491.70 151.5233 60.0024 32.0000 1.9791 1.9808 415.7212 416.1570 0.0657 -1.0000 -1.0000 2836750 1576020491.80 151.5233 60.0024 32.0000 1.9784 1.9801 415.7947 416.2302 0.0657 -1.0000 -1.0000 2837203 1576020491.90 151.5177 60.0024 32.0000 1.9788 1.9805 415.7861 416.2207 0.0655 -1.0000 -1.0000 2837265 1576020492.00 151.4873 60.0024 32.0000 1.9793 1.9810 415.8308 416.2659 0.0657 -1.0000 -1.0000 2837344 1576020492.10 151.4873 60.0024 32.0000 1.9797 1.9814 415.7371 416.1724 0.0657 -1.0000 -1.0000 2837406 1576020492.20 151.4873 60.0024 32.0000 1.9798 1.9815 415.6807 416.1158 0.0657 -1.0000 -1.0000 2837468 1576020492.30 151.4873 60.0024 32.0000 1.9791 1.9808 415.5881 416.0227 0.0656 -1.0000 -1.0000 2837531 1576020492.40 151.4873 60.0024 32.0000 1.9788 1.9805 415.8604 416.2949 0.0656 -1.0000 -1.0000 2837593 1576020492.50 151.5067 60.0024 32.0000 1.9785 1.9802 415.9065 416.3415 0.0656 -1.0000 -1.0000 2837671 1576020492.60 151.5067 60.0024 32.0000 1.9793 1.9810 415.8217 416.2570 0.0657 -1.0000 -1.0000 2837734 1576020492.70 151.5067 60.0024 32.0000 1.9800 1.9817 415.6680 416.1035 0.0657 -1.0000 -1.0000 2837797 1576020492.80 151.5067 60.0024 32.0000 1.9791 1.9809 415.6885 416.1241 0.0658 -1.0000 -1.0000 2837875 1576020492.90 151.5067 60.0024 32.0000 1.9788 1.9805 415.7861 416.2219 0.0658 -1.0000 -1.0000 2838000 1576020493.00 151.5326 60.0024 32.0000 1.9786 1.9803 415.8830 416.3194 0.0658 -1.0000 -1.0000 2838062 1576020493.10 151.5611 60.0024 32.0000 1.9794 1.9811 415.9035 416.3400 0.0658 -1.0000 -1.0000 2838125 1576020493.20 151.5611 60.0024 32.0000 1.9794 1.9811 415.8315 416.2666 0.0656 -1.0000 -1.0000 2838187 1576020493.30 151.5611 60.0024 32.0000 1.9788 1.9805 415.7502 416.1854 0.0657 -1.0000 -1.0000 2838250 1576020493.40 151.5611 60.0024 32.0000 1.9802 1.9820 415.6584 416.0939 0.0657 -1.0000 -1.0000 2838500 1576020493.50 151.5611 60.0024 32.0000 1.9795 1.9812 415.6148 416.0497 0.0656 -1.0000 -1.0000 2838562 1576020493.60 151.5543 60.0024 32.0000 1.9794 1.9811 415.7094 416.1450 0.0657 -1.0000 -1.0000 2838625 1576020493.70 151.4999 60.0024 32.0000 1.9784 1.9801 415.8034 416.2386 0.0657 -1.0000 -1.0000 2838687 1576020493.80 151.4999 60.0024 32.0000 1.9782 1.9799 415.7401 416.1749 0.0655 -1.0000 -1.0000 2838750 1576020493.90 151.4999 60.0024 32.0000 1.9793 1.9810 415.6155 416.0501 0.0657 -1.0000 -1.0000 2838984 1576020494.00 151.4999 60.0024 32.0000 1.9791 1.9808 415.6336 416.0688 0.0657 -1.0000 -1.0000 2839047 1576020494.10 151.4999 60.0024 32.0000 1.9795 1.9812 415.7278 416.1631 0.0656 -1.0000 -1.0000 2839109 1576020494.20 151.4786 60.0024 32.0000 1.9781 1.9798 415.7590 416.1945 0.0657 -1.0000 -1.0000 2839187 1576020494.30 151.4414 60.0024 32.0000 1.9781 1.9799 415.8867 416.3233 0.0658 -1.0000 -1.0000 2839250 1576020494.40 151.4414 60.0024 32.0000 1.9786 1.9803 415.7478 416.1826 0.0656 -1.0000 -1.0000 2840515 1576020494.50 151.4414 60.0024 32.0000 1.9785 1.9803 415.6946 416.1305 0.0658 -1.0000 -1.0000 2840578 1576020494.60 151.4414 60.0024 32.0000 1.9793 1.9810 415.6628 416.0985 0.0657 -1.0000 -1.0000 2840656 1576020494.70 151.4414 60.0024 32.0000 1.9792 1.9809 415.8040 416.2391 0.0657 -1.0000 -1.0000 2840718 1576020494.80 151.4469 60.0019 32.0000 1.9792 1.9809 415.7748 416.2106 0.0657 -1.0000 -1.0000 2840797 1576020494.90 151.4469 60.0019 32.0000 1.9784 1.9801 415.8631 416.2990 0.0658 -1.0000 -1.0000 2840859 1576020495.00 151.4469 60.0019 32.0000 1.9790 1.9807 415.7632 416.1989 0.0657 -1.0000 -1.0000 2840906 1576020495.10 151.4469 60.0019 32.0000 1.9795 1.9812 415.6416 416.0768 0.0657 -1.0000 -1.0000 2840984 1576020495.20 151.4469 60.0019 32.0000 1.9796 1.9813 415.6496 416.0854 0.0658 -1.0000 -1.0000 2841062 1576020495.30 151.4759 60.0019 32.0000 1.9793 1.9810 415.6825 416.1185 0.0658 -1.0000 -1.0000 2841125 1576020495.40 151.4917 60.0019 32.0000 1.9794 1.9811 415.7761 416.2120 0.0658 -1.0000 -1.0000 2841187 1576020495.50 151.4917 60.0019 32.0000 1.9786 1.9803 415.8538 416.2903 0.0658 -1.0000 -1.0000 2841265 1576020495.60 151.4917 60.0019 32.0000 1.9787 1.9804 415.8561 416.2932 0.0659 -1.0000 -1.0000 2841328 1576020495.70 151.4917 60.0019 32.0000 1.9783 1.9800 415.8211 416.2572 0.0658 -1.0000 -1.0000 2841390 1576020495.80 151.4941 60.0019 32.0000 1.9792 1.9809 415.7193 416.1555 0.0658 -1.0000 -1.0000 2841453 1576020495.90 151.5826 60.0019 32.0000 1.9796 1.9813 415.6474 416.0840 0.0659 -1.0000 -1.0000 2841531 1576020496.00 151.5826 60.0019 32.0000 1.9800 1.9817 415.6456 416.0814 0.0658 -1.0000 -1.0000 2841593 1576020496.10 151.5826 60.0019 32.0000 1.9800 1.9817 415.7062 416.1428 0.0660 -1.0000 -1.0000 2841656 1576020496.20 151.5826 60.0019 32.0000 1.9795 1.9812 415.8672 416.3035 0.0657 -1.0000 -1.0000 2841734 1576020496.30 151.5826 60.0019 32.0000 1.9788 1.9806 415.8041 416.2395 0.0658 -1.0000 -1.0000 2841797 1576020496.40 151.4818 60.0019 32.0000 1.9788 1.9805 415.7523 416.1893 0.0659 -1.0000 -1.0000 2841859 1576020496.50 151.4808 60.0019 32.0000 1.9796 1.9813 415.6596 416.0955 0.0658 -1.0000 -1.0000 2841937 1576020496.60 151.4808 60.0019 32.0000 1.9798 1.9815 415.5845 416.0210 0.0659 -1.0000 -1.0000 2842000 1576020496.70 151.4808 60.0019 32.0000 1.9799 1.9816 415.6841 416.1210 0.0660 -1.0000 -1.0000 2842062 1576020496.80 151.4808 60.0019 32.0000 1.9782 1.9799 415.7379 416.1745 0.0658 -1.0000 -1.0000 2842125 1576020496.90 151.4610 60.0019 32.0000 1.9783 1.9800 415.8089 416.2456 0.0659 -1.0000 -1.0000 2842250 1576020497.00 151.4129 60.0019 32.0000 1.9789 1.9806 415.8549 416.2917 0.0659 -1.0000 -1.0000 2842328 1576020497.10 151.4129 60.0019 32.0000 1.9792 1.9809 415.7325 416.1699 0.0660 -1.0000 -1.0000 2842390 1576020497.20 151.4129 60.0019 32.0000 1.9791 1.9808 415.6583 416.0956 0.0660 -1.0000 -1.0000 2842468 1576020497.30 151.4129 60.0019 32.0000 1.9789 1.9806 415.7695 416.2061 0.0658 -1.0000 -1.0000 2842531 1576020497.40 151.4129 60.0019 32.0000 1.9788 1.9805 415.8131 416.2491 0.0658 -1.0000 -1.0000 2842593 1576020497.50 151.4129 60.0019 32.0000 1.9793 1.9810 415.8096 416.2468 0.0660 -1.0000 -1.0000 2842718 1576020497.60 151.4129 60.0019 32.0000 1.9800 1.9817 415.7416 416.1789 0.0660 -1.0000 -1.0000 2842781 1576020497.70 151.5099 60.0019 32.0000 1.9798 1.9815 415.6342 416.0693 0.0657 -1.0000 -1.0000 2842859 1576020497.80 151.5099 60.0019 32.0000 1.9803 1.9820 415.6536 416.0903 0.0660 -1.0000 -1.0000 2842921 1576020497.90 151.5099 60.0019 32.0000 1.9793 1.9810 415.7370 416.1739 0.0659 -1.0000 -1.0000 2843000 1576020498.00 151.5099 60.0019 32.0000 1.9791 1.9808 415.8972 416.3337 0.0658 -1.0000 -1.0000 2843484 1576020498.10 151.5099 60.0019 32.0000 1.9800 1.9817 415.6913 416.1275 0.0658 -1.0000 -1.0000 2843547 1576020498.20 151.5099 60.0019 32.0000 1.9803 1.9821 415.6378 416.0739 0.0658 -1.0000 -1.0000 2843609 1576020498.30 151.5469 60.0019 32.0000 1.9798 1.9816 415.6518 416.0877 0.0658 -1.0000 -1.0000 2843671 1576020498.40 151.5469 60.0019 32.0000 1.9792 1.9809 415.7694 416.2067 0.0660 -1.0000 -1.0000 2843734 1576020498.50 151.5469 60.0019 32.0000 1.9794 1.9811 415.7983 416.2352 0.0660 -1.0000 -1.0000 2844484 1576020498.60 151.5469 60.0019 32.0000 1.9801 1.9818 415.6951 416.1319 0.0659 -1.0000 -1.0000 2844547 1576020498.70 151.5469 60.0019 32.0000 1.9802 1.9819 415.6759 416.1130 0.0660 -1.0000 -1.0000 2844609 1576020498.80 151.5487 60.0019 32.0000 1.9799 1.9816 415.7465 416.1833 0.0658 -1.0000 -1.0000 2844687 1576020498.90 151.5505 60.0019 32.0000 1.9787 1.9804 415.8132 416.2497 0.0659 -1.0000 -1.0000 2844750 1576020499.00 151.5505 60.0019 32.0000 1.9786 1.9803 415.8502 416.2872 0.0659 -1.0000 -1.0000 2844812 1576020499.10 151.5505 60.0019 32.0000 1.9788 1.9805 415.9040 416.3412 0.0659 -1.0000 -1.0000 2844875 1576020499.20 151.5505 60.0019 32.0000 1.9804 1.9821 415.8230 416.2589 0.0658 -1.0000 -1.0000 2844937 1576020499.30 151.5505 60.0019 32.0000 1.9795 1.9813 415.6489 416.0852 0.0659 -1.0000 -1.0000 2845000 1576020499.40 151.4084 60.0019 32.0000 1.9796 1.9814 415.6166 416.0539 0.0660 -1.0000 -1.0000 2845078 1576020499.50 151.4084 60.0019 32.0000 1.9794 1.9811 415.7060 416.1427 0.0660 -1.0000 -1.0000 2845140 1576020499.60 151.4084 60.0019 32.0000 1.9794 1.9811 415.8023 416.2397 0.0660 -1.0000 -1.0000 2845203 1576020499.70 151.4084 60.0019 32.0000 1.9791 1.9808 415.7853 416.2222 0.0659 -1.0000 -1.0000 2845281 1576020499.80 151.4084 60.0019 32.0000 1.9789 1.9807 415.8022 416.2398 0.0660 -1.0000 -1.0000 2845344 1576020499.90 151.4740 60.0018 32.0000 1.9793 1.9811 415.7369 416.1734 0.0658 -1.0000 -1.0000 2845406 1576020500.00 151.4841 60.0018 32.0000 1.9806 1.9823 415.6704 416.1068 0.0659 -1.0000 -1.0000 2845750 1576020500.10 151.4841 60.0018 32.0000 1.9807 1.9824 415.7147 416.1502 0.0658 -1.0000 -1.0000 2845812 1576020500.20 151.4841 60.0018 32.0000 1.9800 1.9817 415.6421 416.0784 0.0658 -1.0000 -1.0000 2845875 1576020500.30 151.4841 60.0018 32.0000 1.9794 1.9811 415.7488 416.1851 0.0659 -1.0000 -1.0000 2845968 1576020500.40 151.4841 60.0018 32.0000 1.9789 1.9806 415.8301 416.2670 0.0659 -1.0000 -1.0000 2846031 1576020500.50 151.4841 60.0018 32.0000 1.9797 1.9814 415.8107 416.2471 0.0659 -1.0000 -1.0000 2846109 1576020500.60 151.4841 60.0018 32.0000 1.9803 1.9820 415.7355 416.1723 0.0659 -1.0000 -1.0000 2846171 1576020500.70 151.4841 60.0018 32.0000 1.9800 1.9817 415.7389 416.1751 0.0658 -1.0000 -1.0000 2846234 1576020500.80 151.5574 60.0018 32.0000 1.9795 1.9812 415.8570 416.2939 0.0659 -1.0000 -1.0000 2846312 1576020500.90 151.5975 60.0018 32.0000 1.9791 1.9808 415.8508 416.2864 0.0658 -1.0000 -1.0000 2846375 1576020501.00 151.5975 60.0018 32.0000 1.9793 1.9811 415.7788 416.2146 0.0657 -1.0000 -1.0000 2846437 1576020501.10 151.5975 60.0018 32.0000 1.9800 1.9817 415.6847 416.1203 0.0658 -1.0000 -1.0000 2846515 1576020501.20 151.5975 60.0018 32.0000 1.9800 1.9817 415.5839 416.0199 0.0659 -1.0000 -1.0000 2846578 1576020501.30 151.5975 60.0018 32.0000 1.9794 1.9812 415.6066 416.0437 0.0660 -1.0000 -1.0000 2846640 1576020501.40 151.4511 60.0018 32.0000 1.9795 1.9812 415.6897 416.1264 0.0659 -1.0000 -1.0000 2846718 1576020501.50 151.4511 60.0018 32.0000 1.9787 1.9804 415.6490 416.0848 0.0658 -1.0000 -1.0000 2846781 1576020501.60 151.4511 60.0018 32.0000 1.9787 1.9804 415.8431 416.2801 0.0659 -1.0000 -1.0000 2847000 1576020501.70 151.4511 60.0018 32.0000 1.9788 1.9805 415.8020 416.2384 0.0658 -1.0000 -1.0000 2847078 1576020501.80 151.4511 60.0018 32.0000 1.9797 1.9814 415.6542 416.0909 0.0659 -1.0000 -1.0000 2847140 1576020501.90 151.4511 60.0018 32.0000 1.9796 1.9813 415.6925 416.1293 0.0659 -1.0000 -1.0000 2847203 1576020502.00 151.4249 60.0018 32.0000 1.9793 1.9810 415.7472 416.1837 0.0659 -1.0000 -1.0000 2847265 1576020502.10 151.4228 60.0018 32.0000 1.9787 1.9804 415.8878 416.3250 0.0659 -1.0000 -1.0000 2847750 1576020502.20 151.4228 60.0018 32.0000 1.9785 1.9802 415.7958 416.2338 0.0660 -1.0000 -1.0000 2847828 1576020502.30 151.4228 60.0018 32.0000 1.9794 1.9811 415.6644 416.1008 0.0658 -1.0000 -1.0000 2847890 1576020502.40 151.4228 60.0018 32.0000 1.9794 1.9811 415.5536 415.9891 0.0658 -1.0000 -1.0000 2847953 1576020502.50 151.4325 60.0018 32.0000 1.9799 1.9816 415.6338 416.0694 0.0658 -1.0000 -1.0000 2848015 1576020502.60 151.5539 60.0018 32.0000 1.9796 1.9813 415.7242 416.1607 0.0659 -1.0000 -1.0000 2848250 1576020502.70 151.5539 60.0018 32.0000 1.9782 1.9799 415.7927 416.2296 0.0659 -1.0000 -1.0000 2848312 1576020502.80 151.5539 60.0018 32.0000 1.9792 1.9809 415.8038 416.2399 0.0657 -1.0000 -1.0000 2848390 1576020502.90 151.5539 60.0018 32.0000 1.9793 1.9810 415.7549 416.1901 0.0657 -1.0000 -1.0000 2848453 1576020503.00 151.5539 60.0018 32.0000 1.9799 1.9816 415.6670 416.1027 0.0658 -1.0000 -1.0000 2848515 1576020503.10 151.5110 60.0018 32.0000 1.9788 1.9805 415.6521 416.0882 0.0658 -1.0000 -1.0000 2848578 1576020503.20 151.5099 60.0018 32.0000 1.9787 1.9805 415.8356 416.2711 0.0657 -1.0000 -1.0000 2848640 1576020503.30 151.5099 60.0018 32.0000 1.9785 1.9802 415.7984 416.2338 0.0657 -1.0000 -1.0000 2848703 1576020503.40 151.5099 60.0018 32.0000 1.9785 1.9802 415.8505 416.2869 0.0659 -1.0000 -1.0000 2848781 1576020503.50 151.5099 60.0018 32.0000 1.9791 1.9808 415.7799 416.2161 0.0658 -1.0000 -1.0000 2848844 1576020503.60 151.5099 60.0018 32.0000 1.9791 1.9808 415.6695 416.1051 0.0658 -1.0000 -1.0000 2848906 1576020503.70 151.5450 60.0018 32.0000 1.9792 1.9809 415.6252 416.0609 0.0657 -1.0000 -1.0000 2848984 1576020503.80 151.5634 60.0018 32.0000 1.9784 1.9801 415.6516 416.0867 0.0657 -1.0000 -1.0000 2849047 1576020503.90 151.5634 60.0018 32.0000 1.9785 1.9802 415.7616 416.1972 0.0658 -1.0000 -1.0000 2849109 1576020504.00 151.5634 60.0018 32.0000 1.9793 1.9810 415.9444 416.3805 0.0658 -1.0000 -1.0000 2849171 1576020504.10 151.5634 60.0018 32.0000 1.9792 1.9809 415.8056 416.2409 0.0657 -1.0000 -1.0000 2849250 1576020504.20 151.4539 60.0018 32.0000 1.9792 1.9809 415.8119 416.2486 0.0659 -1.0000 -1.0000 2849531 1576020504.30 151.4204 60.0018 32.0000 1.9797 1.9815 415.6366 416.0724 0.0657 -1.0000 -1.0000 2849593 1576020504.40 151.4204 60.0018 32.0000 1.9788 1.9805 415.7244 416.1598 0.0658 -1.0000 -1.0000 2849656 1576020504.50 151.4204 60.0018 32.0000 1.9787 1.9804 415.8006 416.2367 0.0658 -1.0000 -1.0000 2849718 1576020504.60 151.4204 60.0018 32.0000 1.9787 1.9804 415.8640 416.3001 0.0657 -1.0000 -1.0000 2849781 1576020504.70 151.4204 60.0018 32.0000 1.9797 1.9814 415.7812 416.2166 0.0658 -1.0000 -1.0000 2850015 1576020504.80 151.4835 60.0014 32.0000 1.9796 1.9813 415.7455 416.1814 0.0658 -1.0000 -1.0000 2850093 1576020504.90 151.4835 60.0014 32.0000 1.9806 1.9823 415.6608 416.0955 0.0656 -1.0000 -1.0000 2850156 1576020505.00 151.4835 60.0014 32.0000 1.9796 1.9813 415.7142 416.1496 0.0658 -1.0000 -1.0000 2850218 1576020505.10 151.4835 60.0014 32.0000 1.9789 1.9807 415.8541 416.2902 0.0657 -1.0000 -1.0000 2850297 1576020505.20 151.4835 60.0014 32.0000 1.9784 1.9801 415.8371 416.2722 0.0657 -1.0000 -1.0000 2850515 1576020505.30 151.5335 60.0014 32.0000 1.9789 1.9806 415.7925 416.2283 0.0657 -1.0000 -1.0000 2850578 1576020505.40 151.5335 60.0014 32.0000 1.9790 1.9807 415.6889 416.1245 0.0658 -1.0000 -1.0000 2850656 1576020505.50 151.5335 60.0014 32.0000 1.9794 1.9812 415.6595 416.0951 0.0657 -1.0000 -1.0000 2850718 1576020505.60 151.5335 60.0014 32.0000 1.9791 1.9808 415.7810 416.2165 0.0657 -1.0000 -1.0000 2850781 1576020505.70 151.5335 60.0014 32.0000 1.9788 1.9805 415.8323 416.2673 0.0656 -1.0000 -1.0000 2851469 1576020505.80 151.5209 60.0014 32.0000 1.9790 1.9807 415.8851 416.3213 0.0659 -1.0000 -1.0000 2851531 1576020505.90 151.5123 60.0014 32.0000 1.9794 1.9811 415.8895 416.3251 0.0657 -1.0000 -1.0000 2851609 1576020506.00 151.5123 60.0014 32.0000 1.9791 1.9808 415.6818 416.1172 0.0657 -1.0000 -1.0000 2851671 1576020506.10 151.5123 60.0014 32.0000 1.9792 1.9809 415.6150 416.0511 0.0659 -1.0000 -1.0000 2851734 1576020506.20 151.5123 60.0014 32.0000 1.9790 1.9808 415.6769 416.1119 0.0657 -1.0000 -1.0000 2851797 1576020506.30 151.5123 60.0014 32.0000 1.9789 1.9806 415.6560 416.0920 0.0658 -1.0000 -1.0000 2851859 1576020506.40 151.4055 60.0014 32.0000 1.9780 1.9797 415.8509 416.2865 0.0657 -1.0000 -1.0000 2851921 1576020506.50 151.4055 60.0014 32.0000 1.9791 1.9808 415.9401 416.3752 0.0656 -1.0000 -1.0000 2852000 1576020506.60 151.4055 60.0014 32.0000 1.9799 1.9816 415.6955 416.1312 0.0657 -1.0000 -1.0000 2852062 1576020506.70 151.4055 60.0014 32.0000 1.9789 1.9806 415.6552 416.0900 0.0657 -1.0000 -1.0000 2852125 1576020506.80 151.4055 60.0014 32.0000 1.9795 1.9813 415.6784 416.1130 0.0656 -1.0000 -1.0000 2852203 1576020506.90 151.4394 60.0014 32.0000 1.9797 1.9814 415.7453 416.1803 0.0657 -1.0000 -1.0000 2852265 1576020507.00 151.4793 60.0014 32.0000 1.9792 1.9810 415.8235 416.2592 0.0657 -1.0000 -1.0000 2852328 1576020507.10 151.4687 60.0014 32.0000 1.9794 1.9811 415.9232 416.3592 0.0658 -1.0000 -1.0000 2852406 1576020507.20 151.4687 60.0014 32.0000 1.9784 1.9802 415.8228 416.2602 0.0660 -1.0000 -1.0000 2852468 1576020507.30 151.4687 60.0014 32.0000 1.9786 1.9803 415.8053 416.2421 0.0659 -1.0000 -1.0000 2852531 1576020507.40 151.4687 60.0014 32.0000 1.9797 1.9814 415.7190 416.1547 0.0657 -1.0000 -1.0000 2852593 1576020507.50 151.4687 60.0014 32.0000 1.9796 1.9813 415.7074 416.1434 0.0658 -1.0000 -1.0000 2852656 1576020507.60 151.4687 60.0014 32.0000 1.9792 1.9809 415.6940 416.1293 0.0658 -1.0000 -1.0000 2852718 1576020507.70 151.4687 60.0014 32.0000 1.9797 1.9814 415.7640 416.2002 0.0658 -1.0000 -1.0000 2852797 1576020507.80 151.4687 60.0014 32.0000 1.9792 1.9809 415.8687 416.3042 0.0656 -1.0000 -1.0000 2853234 1576020507.90 151.4687 60.0014 32.0000 1.9789 1.9806 415.8482 416.2845 0.0658 -1.0000 -1.0000 2853297 1576020508.00 151.4687 60.0014 32.0000 1.9795 1.9812 415.7146 416.1507 0.0657 -1.0000 -1.0000 2853359 1576020508.10 151.5064 60.0014 32.0000 1.9794 1.9811 415.6829 416.1182 0.0657 -1.0000 -1.0000 2853421 1576020508.20 151.5064 60.0014 32.0000 1.9791 1.9808 415.6294 416.0664 0.0659 -1.0000 -1.0000 2853500 1576020508.30 151.5064 60.0014 32.0000 1.9786 1.9803 415.6702 416.1057 0.0657 -1.0000 -1.0000 2853937 1576020508.40 151.5064 60.0014 32.0000 1.9790 1.9807 415.8250 416.2613 0.0659 -1.0000 -1.0000 2854000 1576020508.50 151.5064 60.0014 32.0000 1.9790 1.9807 415.8146 416.2505 0.0658 -1.0000 -1.0000 2854062 1576020508.60 151.5064 60.0014 32.0000 1.9789 1.9806 415.8817 416.3177 0.0658 -1.0000 -1.0000 2854125 1576020508.70 151.4766 60.0014 32.0000 1.9783 1.9800 415.8373 416.2733 0.0658 -1.0000 -1.0000 2854187 1576020508.80 151.4766 60.0014 32.0000 1.9794 1.9811 415.8626 416.2987 0.0658 -1.0000 -1.0000 2854750 1576020508.90 151.4766 60.0014 32.0000 1.9790 1.9807 415.7186 416.1534 0.0657 -1.0000 -1.0000 2854812 1576020509.00 151.4766 60.0014 32.0000 1.9794 1.9811 415.8097 416.2456 0.0658 -1.0000 -1.0000 2854875 1576020509.10 151.4766 60.0014 32.0000 1.9795 1.9812 415.9236 416.3596 0.0657 -1.0000 -1.0000 2854953 1576020509.20 151.4766 60.0014 32.0000 1.9789 1.9806 415.8546 416.2904 0.0658 -1.0000 -1.0000 2855015 1576020509.30 151.5293 60.0014 32.0000 1.9788 1.9805 415.7505 416.1862 0.0657 -1.0000 -1.0000 2855078 1576020509.40 151.5351 60.0014 32.0000 1.9789 1.9806 415.8568 416.2924 0.0657 -1.0000 -1.0000 2855156 1576020509.50 151.5351 60.0014 32.0000 1.9796 1.9813 415.7957 416.2315 0.0658 -1.0000 -1.0000 2855218 1576020509.60 151.5351 60.0014 32.0000 1.9803 1.9820 415.7132 416.1486 0.0657 -1.0000 -1.0000 2855281 1576020509.70 151.5351 60.0014 32.0000 1.9791 1.9808 415.7010 416.1364 0.0658 -1.0000 -1.0000 2855344 1576020509.80 151.4795 60.0016 32.0000 1.9794 1.9812 415.6413 416.0762 0.0657 -1.0000 -1.0000 2855406 1576020509.90 151.4795 60.0016 32.0000 1.9785 1.9803 415.7048 416.1410 0.0658 -1.0000 -1.0000 2855484 1576020510.00 151.4795 60.0016 32.0000 1.9795 1.9812 415.8188 416.2541 0.0657 -1.0000 -1.0000 2855547 1576020510.10 151.4795 60.0016 32.0000 1.9795 1.9812 415.7369 416.1725 0.0658 -1.0000 -1.0000 2855609 1576020510.20 151.4795 60.0016 32.0000 1.9794 1.9812 415.7414 416.1769 0.0658 -1.0000 -1.0000 2855687 1576020510.30 151.4795 60.0016 32.0000 1.9798 1.9815 415.6331 416.0690 0.0657 -1.0000 -1.0000 2855750 1576020510.40 151.5496 60.0016 32.0000 1.9797 1.9814 415.6990 416.1338 0.0656 -1.0000 -1.0000 2855812 1576020510.50 151.5527 60.0016 32.0000 1.9791 1.9809 415.8272 416.2623 0.0657 -1.0000 -1.0000 2855890 1576020510.60 151.5527 60.0016 32.0000 1.9789 1.9806 415.8294 416.2647 0.0657 -1.0000 -1.0000 2855953 1576020510.70 151.5527 60.0016 32.0000 1.9787 1.9805 415.8779 416.3132 0.0656 -1.0000 -1.0000 2856015 1576020510.80 151.5527 60.0016 32.0000 1.9791 1.9808 415.8051 416.2412 0.0659 -1.0000 -1.0000 2856093 1576020510.90 151.5527 60.0016 32.0000 1.9798 1.9815 415.7341 416.1702 0.0658 -1.0000 -1.0000 2856156 1576020511.00 151.5527 60.0016 32.0000 1.9800 1.9817 415.6234 416.0587 0.0658 -1.0000 -1.0000 2856218 1576020511.10 151.5527 60.0016 32.0000 1.9795 1.9812 415.6637 416.0989 0.0656 -1.0000 -1.0000 2856296 1576020511.20 151.5527 60.0016 32.0000 1.9790 1.9807 415.8389 416.2744 0.0657 -1.0000 -1.0000 2856359 1576020511.30 151.5527 60.0016 32.0000 1.9787 1.9804 415.8388 416.2748 0.0657 -1.0000 -1.0000 2856421 1576020511.40 151.5527 60.0016 32.0000 1.9789 1.9806 415.8318 416.2671 0.0657 -1.0000 -1.0000 2857031 1576020511.50 151.5527 60.0016 32.0000 1.9794 1.9811 415.7726 416.2082 0.0657 -1.0000 -1.0000 2857094 1576020511.60 151.4775 60.0016 32.0000 1.9788 1.9805 415.6784 416.1140 0.0657 -1.0000 -1.0000 2857156 1576020511.70 151.4775 60.0016 32.0000 1.9787 1.9804 415.6210 416.0554 0.0656 -1.0000 -1.0000 2857234 1576020511.80 151.4775 60.0016 32.0000 1.9784 1.9801 415.6573 416.0915 0.0655 -1.0000 -1.0000 2857328 1576020511.90 151.4775 60.0016 32.0000 1.9781 1.9798 415.7647 416.1990 0.0655 -1.0000 -1.0000 2857515 1576020512.00 151.4775 60.0016 32.0000 1.9788 1.9805 415.8349 416.2695 0.0656 -1.0000 -1.0000 2857578 1576020512.10 151.4775 60.0016 32.0000 1.9790 1.9807 415.7730 416.2086 0.0657 -1.0000 -1.0000 2857640 1576020512.20 151.4429 60.0016 32.0000 1.9791 1.9808 415.7796 416.2135 0.0655 -1.0000 -1.0000 2857703 1576020512.30 151.4294 60.0016 32.0000 1.9791 1.9808 415.6505 416.0845 0.0655 -1.0000 -1.0000 2857765 1576020512.40 151.4294 60.0016 32.0000 1.9792 1.9809 415.7026 416.1368 0.0655 -1.0000 -1.0000 2858000 1576020512.50 151.4294 60.0016 32.0000 1.9787 1.9804 415.7258 416.1599 0.0655 -1.0000 -1.0000 2858062 1576020512.60 151.4294 60.0016 32.0000 1.9788 1.9805 415.8204 416.2549 0.0656 -1.0000 -1.0000 2858125 1576020512.70 151.4294 60.0016 32.0000 1.9786 1.9803 415.8620 416.2966 0.0655 -1.0000 -1.0000 2858187 1576020512.80 151.5246 60.0016 32.0000 1.9788 1.9805 415.9286 416.3625 0.0655 -1.0000 -1.0000 2858265 1576020512.90 151.5246 60.0016 32.0000 1.9789 1.9806 415.7822 416.2175 0.0657 -1.0000 -1.0000 2858437 1576020513.00 151.5246 60.0016 32.0000 1.9794 1.9811 415.8122 416.2471 0.0656 -1.0000 -1.0000 2858500 1576020513.10 151.5246 60.0016 32.0000 1.9802 1.9819 415.7767 416.2098 0.0654 -1.0000 -1.0000 2858578 1576020513.20 151.5246 60.0016 32.0000 1.9795 1.9812 415.6491 416.0838 0.0655 -1.0000 -1.0000 2858640 1576020513.30 151.5873 60.0016 32.0000 1.9795 1.9812 415.6582 416.0918 0.0655 -1.0000 -1.0000 2858703 1576020513.40 151.5895 60.0016 32.0000 1.9799 1.9816 415.7059 416.1399 0.0655 -1.0000 -1.0000 2858781 1576020513.50 151.5895 60.0016 32.0000 1.9790 1.9807 415.9232 416.3579 0.0656 -1.0000 -1.0000 2858844 1576020513.60 151.5895 60.0016 32.0000 1.9792 1.9809 415.8682 416.3029 0.0656 -1.0000 -1.0000 2858906 1576020513.70 151.5895 60.0016 32.0000 1.9791 1.9808 415.7766 416.2109 0.0655 -1.0000 -1.0000 2858984 1576020513.80 151.5697 60.0016 32.0000 1.9798 1.9815 415.6776 416.1104 0.0654 -1.0000 -1.0000 2859047 1576020513.90 151.4730 60.0016 32.0000 1.9805 1.9822 415.7380 416.1720 0.0655 -1.0000 -1.0000 2859234 1576020514.00 151.4730 60.0016 32.0000 1.9791 1.9808 415.7580 416.1919 0.0655 -1.0000 -1.0000 2859296 1576020514.10 151.4730 60.0016 32.0000 1.9792 1.9809 415.8275 416.2627 0.0656 -1.0000 -1.0000 2859359 1576020514.20 151.4730 60.0016 32.0000 1.9801 1.9818 415.8164 416.2508 0.0656 -1.0000 -1.0000 2859421 1576020514.30 151.4730 60.0016 32.0000 1.9792 1.9809 415.8145 416.2491 0.0655 -1.0000 -1.0000 2859484 1576020514.40 151.4730 60.0016 32.0000 1.9799 1.9816 415.8275 416.2618 0.0656 -1.0000 -1.0000 2859547 1576020514.50 151.4730 60.0016 32.0000 1.9805 1.9822 415.6875 416.1223 0.0655 -1.0000 -1.0000 2859734 1576020514.60 151.4566 60.0016 32.0000 1.9797 1.9814 415.7105 416.1441 0.0655 -1.0000 -1.0000 2859796 1576020514.70 151.4566 60.0016 32.0000 1.9791 1.9808 415.8190 416.2533 0.0656 -1.0000 -1.0000 2859859 1576020514.80 151.4566 60.0016 32.0000 1.9788 1.9805 415.7879 416.2230 0.0657 -1.0000 -1.0000 2859937 1576020514.90 151.4566 60.0016 32.0000 1.9796 1.9813 415.7467 416.1815 0.0656 -1.0000 -1.0000 2900000 1576020515.00 151.4566 60.0016 32.0000 1.9794 1.9811 415.6674 416.1020 0.0656 -1.0000 -1.0000 2900484 1576020515.10 151.4566 60.0016 32.0000 1.9796 1.9813 415.6761 416.1094 0.0654 -1.0000 -1.0000 2900547 1576020515.20 151.5267 60.0016 32.0000 1.9793 1.9810 415.8054 416.2398 0.0656 -1.0000 -1.0000 2900609 1576020515.30 151.5880 60.0016 32.0000 1.9792 1.9809 415.8545 416.2887 0.0654 -1.0000 -1.0000 2900672 1576020515.40 151.5880 60.0016 32.0000 1.9800 1.9817 415.8887 416.3235 0.0657 -1.0000 -1.0000 2900750 1576020515.50 151.5880 60.0016 32.0000 1.9795 1.9812 415.8955 416.3300 0.0655 -1.0000 -1.0000 2901031 1576020515.60 151.5880 60.0016 32.0000 1.9787 1.9804 415.7461 416.1796 0.0654 -1.0000 -1.0000 2901094 1576020515.70 151.5880 60.0016 32.0000 1.9799 1.9816 415.6473 416.0814 0.0656 -1.0000 -1.0000 2901156 1576020515.80 151.5880 60.0016 32.0000 1.9793 1.9810 415.8584 416.2928 0.0655 -1.0000 -1.0000 2901218 1576020515.90 151.5880 60.0016 32.0000 1.9782 1.9799 415.8702 416.3045 0.0656 -1.0000 -1.0000 2901296 1576020516.00 151.5880 60.0016 32.0000 1.9782 1.9799 415.8828 416.3181 0.0656 -1.0000 -1.0000 2901484 1576020516.10 151.5452 60.0016 32.0000 1.9789 1.9807 415.7852 416.2195 0.0655 -1.0000 -1.0000 2901562 1576020516.20 151.4662 60.0016 32.0000 1.9788 1.9805 415.6824 416.1161 0.0655 -1.0000 -1.0000 2901625 1576020516.30 151.4654 60.0016 32.0000 1.9791 1.9808 415.6557 416.0906 0.0656 -1.0000 -1.0000 2901687 1576020516.40 151.4653 60.0016 32.0000 1.9795 1.9812 415.6765 416.1128 0.0659 -1.0000 -1.0000 2901750 1576020516.50 151.4653 60.0016 32.0000 1.9801 1.9818 415.7127 416.1484 0.0657 -1.0000 -1.0000 2902000 1576020516.60 151.4653 60.0016 32.0000 1.9792 1.9809 415.8061 416.2405 0.0655 -1.0000 -1.0000 2902062 1576020516.70 151.4653 60.0016 32.0000 1.9780 1.9797 415.8498 416.2855 0.0658 -1.0000 -1.0000 2902125 1576020516.80 151.4653 60.0016 32.0000 1.9775 1.9792 415.9312 416.3657 0.0656 -1.0000 -1.0000 2902187 1576020516.90 151.4713 60.0016 32.0000 1.9785 1.9802 415.9431 416.3783 0.0657 -1.0000 -1.0000 2902250 1576020517.00 151.4713 60.0016 32.0000 1.9801 1.9819 415.7349 416.1702 0.0657 -1.0000 -1.0000 2902312 1576020517.10 151.4713 60.0016 32.0000 1.9798 1.9815 415.6969 416.1323 0.0657 -1.0000 -1.0000 2902390 1576020517.20 151.4713 60.0016 32.0000 1.9796 1.9813 415.7896 416.2247 0.0656 -1.0000 -1.0000 2902453 1576020517.30 151.4713 60.0016 32.0000 1.9786 1.9803 415.8757 416.3105 0.0656 -1.0000 -1.0000 2902515 1576020517.40 151.5025 60.0016 32.0000 1.9794 1.9811 415.9001 416.3356 0.0657 -1.0000 -1.0000 2902578 1576020517.50 151.5995 60.0016 32.0000 1.9796 1.9813 415.6933 416.1286 0.0657 -1.0000 -1.0000 2902656 1576020517.60 151.5995 60.0016 32.0000 1.9793 1.9810 415.7053 416.1398 0.0655 -1.0000 -1.0000 2903281 1576020517.70 151.5995 60.0016 32.0000 1.9799 1.9816 415.7176 416.1521 0.0656 -1.0000 -1.0000 2903359 1576020517.80 151.5995 60.0016 32.0000 1.9796 1.9813 415.6562 416.0911 0.0656 -1.0000 -1.0000 2903422 1576020517.90 151.5995 60.0016 32.0000 1.9791 1.9808 415.7728 416.2075 0.0657 -1.0000 -1.0000 2903484 1576020518.00 151.5995 60.0016 32.0000 1.9791 1.9808 415.7167 416.1511 0.0655 -1.0000 -1.0000 2903547 1576020518.10 151.5682 60.0016 32.0000 1.9801 1.9818 415.8230 416.2576 0.0656 -1.0000 -1.0000 2903609 1576020518.20 151.5657 60.0016 32.0000 1.9789 1.9806 415.7438 416.1790 0.0657 -1.0000 -1.0000 2903687 1576020518.30 151.5657 60.0016 32.0000 1.9800 1.9817 415.6464 416.0806 0.0654 -1.0000 -1.0000 2903750 1576020518.40 151.5657 60.0016 32.0000 1.9802 1.9819 415.6659 416.1006 0.0657 -1.0000 -1.0000 2903812 1576020518.50 151.5657 60.0016 32.0000 1.9790 1.9807 415.7890 416.2237 0.0656 -1.0000 -1.0000 2903890 1576020518.60 151.5657 60.0016 32.0000 1.9788 1.9805 415.8720 416.3073 0.0656 -1.0000 -1.0000 2904218 1576020518.70 151.5737 60.0016 32.0000 1.9793 1.9810 415.8993 416.3338 0.0655 -1.0000 -1.0000 2904281 1576020518.80 151.6235 60.0016 32.0000 1.9795 1.9812 415.7991 416.2339 0.0656 -1.0000 -1.0000 2904359 1576020518.90 151.6235 60.0016 32.0000 1.9804 1.9821 415.7621 416.1965 0.0657 -1.0000 -1.0000 2904421 1576020519.00 151.6235 60.0016 32.0000 1.9796 1.9813 415.7303 416.1648 0.0655 -1.0000 -1.0000 2904484 1576020519.10 151.6235 60.0016 32.0000 1.9797 1.9814 415.6735 416.1084 0.0656 -1.0000 -1.0000 2904718 1576020519.20 151.6235 60.0016 32.0000 1.9801 1.9818 415.6672 416.1019 0.0657 -1.0000 -1.0000 2904781 1576020519.30 151.6235 60.0016 32.0000 1.9785 1.9802 415.8611 416.2969 0.0658 -1.0000 -1.0000 2904844 1576020519.40 151.6235 60.0016 32.0000 1.9791 1.9808 415.8136 416.2494 0.0657 -1.0000 -1.0000 2904922 1576020519.50 151.6235 60.0016 32.0000 1.9794 1.9812 415.8188 416.2535 0.0656 -1.0000 -1.0000 2904984 1576020519.60 151.6235 60.0016 32.0000 1.9806 1.9823 415.7420 416.1770 0.0657 -1.0000 -1.0000 2905047 1576020519.70 151.6235 60.0016 32.0000 1.9799 1.9816 415.7516 416.1855 0.0654 -1.0000 -1.0000 2905125 1576020519.80 151.6235 60.0016 32.0000 1.9794 1.9811 415.7844 416.2179 0.0654 -1.0000 -1.0000 2905187 1576020519.90 151.6013 60.0018 32.0000 1.9786 1.9803 415.8334 416.2681 0.0657 -1.0000 -1.0000 2905250 1576020520.00 151.5378 60.0023 32.0000 1.9786 1.9804 415.8661 416.3020 0.0657 -1.0000 -1.0000 2905312 1576020520.10 151.5378 60.0023 32.0000 1.9798 1.9815 415.7818 416.2170 0.0657 -1.0000 -1.0000 2905484 1576020520.20 151.5378 60.0023 32.0000 1.9791 1.9808 415.6645 416.1006 0.0658 -1.0000 -1.0000 2905562 1576020520.30 151.5378 60.0023 32.0000 1.9793 1.9810 415.6439 416.0792 0.0657 -1.0000 -1.0000 2905625 1576020520.40 151.5378 60.0023 32.0000 1.9796 1.9813 415.7835 416.2186 0.0656 -1.0000 -1.0000 2905687 1576020520.50 151.5378 60.0023 32.0000 1.9787 1.9804 415.8707 416.3055 0.0656 -1.0000 -1.0000 2905765 1576020520.60 151.5325 60.0023 32.0000 1.9790 1.9807 415.8048 416.2400 0.0657 -1.0000 -1.0000 2906000 1576020520.70 151.5235 60.0023 32.0000 1.9793 1.9810 415.8472 416.2831 0.0657 -1.0000 -1.0000 2906062 1576020520.80 151.5235 60.0023 32.0000 1.9804 1.9821 415.6621 416.0973 0.0657 -1.0000 -1.0000 2906125 1576020520.90 151.5235 60.0023 32.0000 1.9799 1.9816 415.5759 416.0113 0.0657 -1.0000 -1.0000 2906187 1576020521.00 151.5235 60.0023 32.0000 1.9807 1.9824 415.6541 416.0889 0.0656 -1.0000 -1.0000 2906250 1576020521.10 151.5235 60.0023 32.0000 1.9795 1.9812 415.6901 416.1253 0.0657 -1.0000 -1.0000 2906484 1576020521.20 151.5419 60.0023 32.0000 1.9792 1.9809 415.8682 416.3027 0.0656 -1.0000 -1.0000 2906562 1576020521.30 151.6420 60.0023 32.0000 1.9795 1.9812 415.8348 416.2700 0.0657 -1.0000 -1.0000 2906625 1576020521.40 151.6420 60.0023 32.0000 1.9795 1.9812 415.8736 416.3094 0.0657 -1.0000 -1.0000 2906687 1576020521.50 151.6420 60.0023 32.0000 1.9800 1.9817 415.8397 416.2747 0.0657 -1.0000 -1.0000 2906765 1576020521.60 151.6420 60.0023 32.0000 1.9804 1.9821 415.7667 416.2016 0.0657 -1.0000 -1.0000 2906828 1576020521.70 151.6420 60.0023 32.0000 1.9792 1.9809 415.7462 416.1809 0.0656 -1.0000 -1.0000 2907031 1576020521.80 151.6420 60.0023 32.0000 1.9790 1.9807 415.7793 416.2146 0.0657 -1.0000 -1.0000 2907094 1576020521.90 151.6490 60.0023 32.0000 1.9786 1.9803 415.8649 416.3003 0.0657 -1.0000 -1.0000 2907156 1576020522.00 151.6490 60.0023 32.0000 1.9801 1.9818 415.7637 416.1990 0.0657 -1.0000 -1.0000 2907218 1576020522.10 151.6490 60.0023 32.0000 1.9800 1.9817 415.7818 416.2164 0.0656 -1.0000 -1.0000 2907281 1576020522.20 151.6490 60.0023 32.0000 1.9798 1.9815 415.7749 416.2090 0.0655 -1.0000 -1.0000 2907469 1576020522.30 151.6490 60.0023 32.0000 1.9790 1.9807 415.6996 416.1347 0.0657 -1.0000 -1.0000 2907531 1576020522.40 151.6100 60.0023 32.0000 1.9796 1.9813 415.6320 416.0665 0.0656 -1.0000 -1.0000 2907593 1576020522.50 151.5096 60.0023 32.0000 1.9799 1.9816 415.6373 416.0733 0.0657 -1.0000 -1.0000 2907671 1576020522.60 151.5096 60.0023 32.0000 1.9799 1.9816 415.7123 416.1471 0.0656 -1.0000 -1.0000 2907734 1576020522.70 151.5096 60.0023 32.0000 1.9796 1.9813 415.8155 416.2513 0.0658 -1.0000 -1.0000 2908203 1576020522.80 151.5096 60.0023 32.0000 1.9791 1.9808 415.8402 416.2760 0.0658 -1.0000 -1.0000 2908281 1576020522.90 151.5096 60.0023 32.0000 1.9806 1.9823 415.8114 416.2470 0.0657 -1.0000 -1.0000 2908343 1576020523.00 151.5895 60.0023 32.0000 1.9802 1.9819 415.7237 416.1584 0.0656 -1.0000 -1.0000 2908406 1576020523.10 151.6049 60.0023 32.0000 1.9802 1.9819 415.6920 416.1272 0.0657 -1.0000 -1.0000 2908484 1576020523.20 151.6049 60.0023 32.0000 1.9802 1.9819 415.5950 416.0298 0.0656 -1.0000 -1.0000 2908734 1576020523.30 151.6049 60.0023 32.0000 1.9802 1.9819 415.6623 416.0968 0.0656 -1.0000 -1.0000 2908796 1576020523.40 151.6049 60.0023 32.0000 1.9804 1.9821 415.6923 416.1274 0.0657 -1.0000 -1.0000 2908859 1576020523.50 151.6049 60.0023 32.0000 1.9787 1.9805 415.8363 416.2721 0.0658 -1.0000 -1.0000 2908922 1576020523.60 151.5121 60.0023 32.0000 1.9794 1.9811 415.8607 416.2966 0.0657 -1.0000 -1.0000 2909000 1576020523.70 151.5121 60.0023 32.0000 1.9791 1.9808 415.8243 416.2609 0.0659 -1.0000 -1.0000 2909250 1576020523.80 151.5121 60.0023 32.0000 1.9796 1.9813 415.7684 416.2045 0.0658 -1.0000 -1.0000 2909312 1576020523.90 151.5121 60.0023 32.0000 1.9799 1.9816 415.6015 416.0368 0.0657 -1.0000 -1.0000 2909391 1576020524.00 151.5121 60.0023 32.0000 1.9794 1.9811 415.7114 416.1470 0.0658 -1.0000 -1.0000 2909453 1576020524.10 151.4416 60.0023 32.0000 1.9789 1.9806 415.7510 416.1863 0.0657 -1.0000 -1.0000 2909515 1576020524.20 151.4349 60.0023 32.0000 1.9790 1.9807 415.8226 416.2589 0.0658 -1.0000 -1.0000 2909750 1576020524.30 151.4349 60.0023 32.0000 1.9794 1.9811 415.7705 416.2058 0.0656 -1.0000 -1.0000 2909812 1576020524.40 151.4349 60.0023 32.0000 1.9794 1.9811 415.7050 416.1410 0.0658 -1.0000 -1.0000 2909875 1576020524.50 151.4349 60.0023 32.0000 1.9796 1.9813 415.6360 416.0709 0.0656 -1.0000 -1.0000 2909953 1576020524.60 151.4349 60.0023 32.0000 1.9801 1.9818 415.6515 416.0870 0.0658 -1.0000 -1.0000 2910015 1576020524.70 151.4530 60.0014 32.0000 1.9794 1.9811 415.7414 416.1771 0.0657 -1.0000 -1.0000 2910078 1576020524.80 151.4530 60.0014 32.0000 1.9792 1.9809 415.8180 416.2536 0.0658 -1.0000 -1.0000 2910718 1576020524.90 151.4530 60.0014 32.0000 1.9794 1.9811 415.8535 416.2893 0.0657 -1.0000 -1.0000 2910781 1576020525.00 151.4530 60.0014 32.0000 1.9791 1.9808 415.7170 416.1525 0.0657 -1.0000 -1.0000 2910844 1576020525.10 151.4530 60.0014 32.0000 1.9802 1.9819 415.5927 416.0275 0.0657 -1.0000 -1.0000 2910906 1576020525.20 151.4530 60.0014 32.0000 1.9798 1.9815 415.6700 416.1070 0.0660 -1.0000 -1.0000 2910969 1576020525.30 151.5237 60.0014 32.0000 1.9796 1.9813 415.6193 416.0551 0.0657 -1.0000 -1.0000 2911031 1576020525.40 151.5265 60.0014 32.0000 1.9787 1.9804 415.6330 416.0688 0.0658 -1.0000 -1.0000 2911109 1576020525.50 151.5265 60.0014 32.0000 1.9786 1.9803 415.8186 416.2560 0.0659 -1.0000 -1.0000 2911172 1576020525.60 151.5265 60.0014 32.0000 1.9788 1.9805 415.8073 416.2437 0.0658 -1.0000 -1.0000 2911234 1576020525.70 151.5265 60.0014 32.0000 1.9786 1.9803 415.7605 416.1967 0.0658 -1.0000 -1.0000 2911312 1576020525.80 151.5130 60.0014 32.0000 1.9794 1.9811 415.6277 416.0631 0.0657 -1.0000 -1.0000 2911484 1576020525.90 151.4682 60.0014 32.0000 1.9789 1.9806 415.5913 416.0270 0.0658 -1.0000 -1.0000 2911547 1576020526.00 151.4682 60.0014 32.0000 1.9789 1.9806 415.5401 415.9760 0.0658 -1.0000 -1.0000 2911609 1576020526.10 151.4682 60.0014 32.0000 1.9795 1.9812 415.6913 416.1272 0.0659 -1.0000 -1.0000 2911671 1576020526.20 151.4682 60.0014 32.0000 1.9793 1.9810 415.8506 416.2864 0.0657 -1.0000 -1.0000 2911750 1576020526.30 151.4682 60.0014 32.0000 1.9790 1.9807 415.8363 416.2719 0.0658 -1.0000 -1.0000 2911812 1576020526.40 151.4617 60.0014 32.0000 1.9791 1.9808 415.8134 416.2489 0.0657 -1.0000 -1.0000 2911875 1576020526.50 151.4617 60.0014 32.0000 1.9803 1.9820 415.6896 416.1259 0.0659 -1.0000 -1.0000 2911953 1576020526.60 151.4617 60.0014 32.0000 1.9800 1.9817 415.5860 416.0224 0.0659 -1.0000 -1.0000 2912015 1576020526.70 151.4617 60.0014 32.0000 1.9791 1.9808 415.7428 416.1795 0.0659 -1.0000 -1.0000 2912078 1576020526.80 151.4617 60.0014 32.0000 1.9787 1.9805 415.7166 416.1537 0.0659 -1.0000 -1.0000 2912140 1576020526.90 151.4617 60.0014 32.0000 1.9797 1.9814 415.7605 416.1968 0.0658 -1.0000 -1.0000 2912203 1576020527.00 151.4617 60.0014 32.0000 1.9797 1.9814 415.7339 416.1701 0.0658 -1.0000 -1.0000 2912265 1576020527.10 151.4617 60.0014 32.0000 1.9799 1.9816 415.6108 416.0474 0.0659 -1.0000 -1.0000 2912343 1576020527.20 151.4617 60.0014 32.0000 1.9799 1.9817 415.5648 416.0007 0.0658 -1.0000 -1.0000 2912406 1576020527.30 151.4617 60.0014 32.0000 1.9796 1.9813 415.6776 416.1138 0.0659 -1.0000 -1.0000 2912781 1576020527.40 151.4617 60.0014 32.0000 1.9789 1.9807 415.7547 416.1917 0.0659 -1.0000 -1.0000 2912859 1576020527.50 151.5509 60.0014 32.0000 1.9785 1.9802 415.8515 416.2875 0.0658 -1.0000 -1.0000 2912922 1576020527.60 151.5509 60.0014 32.0000 1.9784 1.9801 415.8024 416.2388 0.0659 -1.0000 -1.0000 2912984 1576020527.70 151.5509 60.0014 32.0000 1.9786 1.9803 415.7446 416.1809 0.0658 -1.0000 -1.0000 2913062 1576020527.80 151.5509 60.0014 32.0000 1.9794 1.9811 415.6845 416.1210 0.0659 -1.0000 -1.0000 2913234 1576020527.90 151.5509 60.0014 32.0000 1.9787 1.9805 415.5154 415.9517 0.0659 -1.0000 -1.0000 2913312 1576020528.00 151.5509 60.0014 32.0000 1.9790 1.9807 415.5625 415.9987 0.0659 -1.0000 -1.0000 2913375 1576020528.10 151.4124 60.0014 32.0000 1.9788 1.9805 415.8053 416.2430 0.0659 -1.0000 -1.0000 2913437 1576020528.20 151.4124 60.0014 32.0000 1.9782 1.9799 415.8323 416.2678 0.0657 -1.0000 -1.0000 2913500 1576020528.30 151.4124 60.0014 32.0000 1.9781 1.9798 415.7735 416.2094 0.0658 -1.0000 -1.0000 2913562 1576020528.40 151.4124 60.0014 32.0000 1.9784 1.9801 415.6582 416.0929 0.0657 -1.0000 -1.0000 2913750 1576020528.50 151.4124 60.0014 32.0000 1.9790 1.9808 415.5800 416.0166 0.0659 -1.0000 -1.0000 2913812 1576020528.60 151.4124 60.0014 32.0000 1.9788 1.9805 415.7199 416.1558 0.0657 -1.0000 -1.0000 2913875 1576020528.70 151.4124 60.0014 32.0000 1.9788 1.9805 415.7958 416.2326 0.0660 -1.0000 -1.0000 2913953 1576020528.80 151.4258 60.0014 32.0000 1.9793 1.9810 415.7516 416.1882 0.0658 -1.0000 -1.0000 2914015 1576020528.90 151.4061 60.0014 32.0000 1.9788 1.9805 415.6770 416.1129 0.0658 -1.0000 -1.0000 2914500 1576020529.00 151.4061 60.0014 32.0000 1.9798 1.9815 415.5903 416.0258 0.0657 -1.0000 -1.0000 2914562 1576020529.10 151.4061 60.0014 32.0000 1.9802 1.9819 415.5273 415.9618 0.0657 -1.0000 -1.0000 2914625 1576020529.20 151.5037 60.0014 32.0000 1.9792 1.9810 415.6720 416.1081 0.0657 -1.0000 -1.0000 2914687 1576020529.30 151.5037 60.0014 32.0000 1.9796 1.9813 415.7593 416.1951 0.0659 -1.0000 -1.0000 2914766 1576020529.40 151.5037 60.0014 32.0000 1.9788 1.9806 415.8071 416.2429 0.0657 -1.0000 -1.0000 2915000 1576020529.50 151.5037 60.0014 32.0000 1.9786 1.9803 415.7685 416.2048 0.0659 -1.0000 -1.0000 2915062 1576020529.60 151.5037 60.0014 32.0000 1.9794 1.9811 415.6152 416.0517 0.0659 -1.0000 -1.0000 2915125 1576020529.70 151.5037 60.0014 32.0000 1.9797 1.9814 415.5780 416.0135 0.0657 -1.0000 -1.0000 2915187 1576020529.80 151.5580 60.0015 32.0000 1.9801 1.9818 415.5778 416.0134 0.0657 -1.0000 -1.0000 2915250 1576020529.90 151.5580 60.0015 32.0000 1.9796 1.9813 415.6441 416.0796 0.0657 -1.0000 -1.0000 2915328 1576020530.00 151.5580 60.0015 32.0000 1.9787 1.9804 415.8459 416.2811 0.0656 -1.0000 -1.0000 2915391 1576020530.10 151.5580 60.0015 32.0000 1.9784 1.9801 415.8271 416.2632 0.0658 -1.0000 -1.0000 2915453 1576020530.20 151.5580 60.0015 32.0000 1.9785 1.9802 415.8245 416.2600 0.0657 -1.0000 -1.0000 2915531 1576020530.30 151.5580 60.0015 32.0000 1.9796 1.9813 415.7107 416.1463 0.0658 -1.0000 -1.0000 2915593 1576020530.40 151.5580 60.0015 32.0000 1.9799 1.9816 415.6316 416.0672 0.0657 -1.0000 -1.0000 2915718 1576020530.50 151.5116 60.0015 32.0000 1.9804 1.9822 415.5744 416.0097 0.0657 -1.0000 -1.0000 2915781 1576020530.60 151.5116 60.0015 32.0000 1.9808 1.9825 415.6230 416.0578 0.0657 -1.0000 -1.0000 2915843 1576020530.70 151.5116 60.0015 32.0000 1.9807 1.9825 415.6876 416.1238 0.0658 -1.0000 -1.0000 2915906 1576020530.80 151.5116 60.0015 32.0000 1.9794 1.9811 415.8222 416.2585 0.0658 -1.0000 -1.0000 2915984 1576020530.90 151.5116 60.0015 32.0000 1.9798 1.9815 415.7443 416.1797 0.0657 -1.0000 -1.0000 2916265 1576020531.00 151.5222 60.0015 32.0000 1.9796 1.9813 415.7018 416.1377 0.0658 -1.0000 -1.0000 2916328 1576020531.10 151.5521 60.0015 32.0000 1.9796 1.9813 415.6241 416.0593 0.0657 -1.0000 -1.0000 2916390 1576020531.20 151.5521 60.0015 32.0000 1.9803 1.9820 415.6263 416.0612 0.0657 -1.0000 -1.0000 2916453 1576020531.30 151.5521 60.0015 32.0000 1.9798 1.9815 415.6811 416.1159 0.0656 -1.0000 -1.0000 2916515 1576020531.40 151.5521 60.0015 32.0000 1.9797 1.9814 415.6793 416.1146 0.0657 -1.0000 -1.0000 2916766 1576020531.50 151.5521 60.0015 32.0000 1.9789 1.9806 415.8059 416.2412 0.0657 -1.0000 -1.0000 2916828 1576020531.60 151.5854 60.0015 32.0000 1.9797 1.9814 415.8371 416.2732 0.0658 -1.0000 -1.0000 2916891 1576020531.70 151.5854 60.0015 32.0000 1.9794 1.9811 415.7543 416.1896 0.0656 -1.0000 -1.0000 2916953 1576020531.80 151.5854 60.0015 32.0000 1.9798 1.9815 415.7245 416.1587 0.0656 -1.0000 -1.0000 2917015 1576020531.90 151.5854 60.0015 32.0000 1.9800 1.9817 415.7061 416.1407 0.0656 -1.0000 -1.0000 2917218 1576020532.00 151.5854 60.0015 32.0000 1.9788 1.9805 415.7982 416.2337 0.0658 -1.0000 -1.0000 2917281 1576020532.10 151.5854 60.0015 32.0000 1.9791 1.9808 415.8288 416.2630 0.0655 -1.0000 -1.0000 2917344 1576020532.20 151.4111 60.0015 32.0000 1.9790 1.9807 415.8374 416.2718 0.0655 -1.0000 -1.0000 2917421 1576020532.30 151.4111 60.0015 32.0000 1.9795 1.9812 415.6360 416.0695 0.0654 -1.0000 -1.0000 2917484 1576020532.40 151.4111 60.0015 32.0000 1.9795 1.9812 415.6125 416.0473 0.0656 -1.0000 -1.0000 2917718 1576020532.50 151.4111 60.0015 32.0000 1.9786 1.9803 415.6086 416.0440 0.0657 -1.0000 -1.0000 2917796 1576020532.60 151.4111 60.0015 32.0000 1.9795 1.9812 415.5767 416.0119 0.0657 -1.0000 -1.0000 2917843 1576020532.70 151.4141 60.0015 32.0000 1.9791 1.9808 415.6880 416.1232 0.0657 -1.0000 -1.0000 2917921 1576020532.80 151.4244 60.0015 32.0000 1.9790 1.9807 415.7467 416.1816 0.0656 -1.0000 -1.0000 2917984 1576020532.90 151.4244 60.0015 32.0000 1.9791 1.9808 415.7924 416.2267 0.0656 -1.0000 -1.0000 2918562 1576020533.00 151.4244 60.0015 32.0000 1.9788 1.9805 415.7480 416.1834 0.0657 -1.0000 -1.0000 2918625 1576020533.10 151.4244 60.0015 32.0000 1.9799 1.9816 415.6619 416.0968 0.0657 -1.0000 -1.0000 2918703 1576020533.20 151.4244 60.0015 32.0000 1.9797 1.9814 415.6064 416.0413 0.0656 -1.0000 -1.0000 2918766 1576020533.30 151.4310 60.0015 32.0000 1.9793 1.9810 415.6529 416.0885 0.0658 -1.0000 -1.0000 2918828 1576020533.40 151.5258 60.0015 32.0000 1.9790 1.9807 415.7223 416.1570 0.0656 -1.0000 -1.0000 2918984 1576020533.50 151.5258 60.0015 32.0000 1.9785 1.9802 415.7235 416.1590 0.0657 -1.0000 -1.0000 2919047 1576020533.60 151.5258 60.0015 32.0000 1.9785 1.9802 415.8239 416.2588 0.0656 -1.0000 -1.0000 2919109 1576020533.70 151.5258 60.0015 32.0000 1.9787 1.9804 415.7618 416.1960 0.0656 -1.0000 -1.0000 2919187 1576020533.80 151.5258 60.0015 32.0000 1.9790 1.9807 415.6718 416.1069 0.0656 -1.0000 -1.0000 2919234 1576020533.90 151.4944 60.0015 32.0000 1.9797 1.9814 415.6047 416.0399 0.0657 -1.0000 -1.0000 2919484 1576020534.00 151.4931 60.0015 32.0000 1.9792 1.9809 415.4899 415.9238 0.0655 -1.0000 -1.0000 2919546 1576020534.10 151.4931 60.0015 32.0000 1.9791 1.9808 415.6548 416.0891 0.0656 -1.0000 -1.0000 2919609 1576020534.20 151.4931 60.0015 32.0000 1.9788 1.9805 415.6897 416.1242 0.0656 -1.0000 -1.0000 2919687 1576020534.30 151.4931 60.0015 32.0000 1.9786 1.9803 415.6230 416.0587 0.0658 -1.0000 -1.0000 2919750 1576020534.40 151.4772 60.0015 32.0000 1.9790 1.9807 415.5938 416.0287 0.0657 -1.0000 -1.0000 2919812 1576020534.50 151.4268 60.0015 32.0000 1.9796 1.9813 415.6095 416.0442 0.0657 -1.0000 -1.0000 2919875 1576020534.60 151.4268 60.0015 32.0000 1.9792 1.9809 415.5822 416.0158 0.0654 -1.0000 -1.0000 2919937 1576020534.70 151.4268 60.0015 32.0000 1.9791 1.9808 415.6483 416.0828 0.0656 -1.0000 -1.0000 2920000 1576020534.80 151.4268 60.0015 32.0000 1.9794 1.9811 415.7378 416.1722 0.0656 -1.0000 -1.0000 2920078 1576020534.90 151.4268 60.0015 32.0000 1.9794 1.9811 415.8544 416.2896 0.0657 -1.0000 -1.0000 2920140 1576020535.00 151.4879 60.0019 32.0000 1.9790 1.9807 415.7953 416.2294 0.0656 -1.0000 -1.0000 2920515 1576020535.10 151.4879 60.0019 32.0000 1.9792 1.9809 415.7414 416.1772 0.0658 -1.0000 -1.0000 2920593 1576020535.20 151.4879 60.0019 32.0000 1.9792 1.9809 415.6189 416.0543 0.0657 -1.0000 -1.0000 2920656 1576020535.30 151.4879 60.0019 32.0000 1.9799 1.9816 415.6241 416.0591 0.0656 -1.0000 -1.0000 2920718 1576020535.40 151.4879 60.0019 32.0000 1.9792 1.9809 415.7407 416.1757 0.0657 -1.0000 -1.0000 2920796 1576020535.50 151.4879 60.0019 32.0000 1.9786 1.9803 415.7115 416.1469 0.0657 -1.0000 -1.0000 2920969 1576020535.60 151.5283 60.0019 32.0000 1.9783 1.9800 415.8008 416.2357 0.0656 -1.0000 -1.0000 2921031 1576020535.70 151.5388 60.0019 32.0000 1.9792 1.9809 415.7196 416.1554 0.0658 -1.0000 -1.0000 2921109 1576020535.80 151.5388 60.0019 32.0000 1.9800 1.9817 415.5873 416.0218 0.0656 -1.0000 -1.0000 2921172 1576020535.90 151.5388 60.0019 32.0000 1.9800 1.9817 415.5824 416.0165 0.0655 -1.0000 -1.0000 2921250 1576020536.00 151.5388 60.0019 32.0000 1.9792 1.9810 415.6946 416.1298 0.0657 -1.0000 -1.0000 2921312 1576020536.10 151.5388 60.0019 32.0000 1.9790 1.9807 415.7976 416.2323 0.0656 -1.0000 -1.0000 2921375 1576020536.20 151.4467 60.0019 32.0000 1.9789 1.9807 415.7641 416.1994 0.0657 -1.0000 -1.0000 2921437 1576020536.30 151.4384 60.0019 32.0000 1.9790 1.9807 415.7600 416.1950 0.0657 -1.0000 -1.0000 2921500 1576020536.40 151.4384 60.0019 32.0000 1.9792 1.9809 415.8298 416.2651 0.0657 -1.0000 -1.0000 2921562 1576020536.50 151.4384 60.0019 32.0000 1.9796 1.9813 415.6862 416.1207 0.0655 -1.0000 -1.0000 2921984 1576020536.60 151.4384 60.0019 32.0000 1.9795 1.9812 415.6952 416.1298 0.0656 -1.0000 -1.0000 2922047 1576020536.70 151.4384 60.0019 32.0000 1.9793 1.9810 415.6572 416.0917 0.0656 -1.0000 -1.0000 2922109 1576020536.80 151.4384 60.0019 32.0000 1.9793 1.9810 415.7443 416.1790 0.0655 -1.0000 -1.0000 2922171 1576020536.90 151.4384 60.0019 32.0000 1.9789 1.9806 415.8246 416.2588 0.0656 -1.0000 -1.0000 2922234 1576020537.00 151.4384 60.0019 32.0000 1.9791 1.9808 415.7529 416.1872 0.0656 -1.0000 -1.0000 2923078 1576020537.10 151.4384 60.0019 32.0000 1.9789 1.9806 415.7491 416.1842 0.0657 -1.0000 -1.0000 2923156 1576020537.20 151.4384 60.0019 32.0000 1.9796 1.9813 415.6258 416.0609 0.0657 -1.0000 -1.0000 2923219 1576020537.30 151.4991 60.0019 32.0000 1.9792 1.9809 415.6455 416.0801 0.0656 -1.0000 -1.0000 2923281 1576020537.40 151.5651 60.0019 32.0000 1.9794 1.9811 415.7867 416.2222 0.0657 -1.0000 -1.0000 2923344 1576020537.50 151.5651 60.0019 32.0000 1.9790 1.9807 415.7987 416.2334 0.0656 -1.0000 -1.0000 2923406 1576020537.60 151.5651 60.0019 32.0000 1.9786 1.9803 415.8493 416.2852 0.0658 -1.0000 -1.0000 2923484 1576020537.70 151.5651 60.0019 32.0000 1.9789 1.9806 415.6165 416.0518 0.0657 -1.0000 -1.0000 2923547 1576020537.80 151.5651 60.0019 32.0000 1.9801 1.9819 415.6133 416.0489 0.0657 -1.0000 -1.0000 2923609 1576020537.90 151.5191 60.0019 32.0000 1.9797 1.9814 415.5985 416.0332 0.0656 -1.0000 -1.0000 2923687 1576020538.00 151.5076 60.0019 32.0000 1.9793 1.9811 415.5604 415.9945 0.0656 -1.0000 -1.0000 2923750 1576020538.10 151.5076 60.0019 32.0000 1.9786 1.9804 415.7072 416.1430 0.0657 -1.0000 -1.0000 2923812 1576020538.20 151.5076 60.0019 32.0000 1.9788 1.9805 415.7571 416.1922 0.0657 -1.0000 -1.0000 2923890 1576020538.30 151.5076 60.0019 32.0000 1.9789 1.9806 415.7531 416.1880 0.0656 -1.0000 -1.0000 2923953 1576020538.40 151.5076 60.0019 32.0000 1.9791 1.9808 415.7752 416.2104 0.0657 -1.0000 -1.0000 2924015 1576020538.50 151.5088 60.0019 32.0000 1.9791 1.9808 415.6683 416.1042 0.0658 -1.0000 -1.0000 2924078 1576020538.60 151.5088 60.0019 32.0000 1.9798 1.9815 415.6000 416.0357 0.0657 -1.0000 -1.0000 2924140 1576020538.70 151.5088 60.0019 32.0000 1.9806 1.9823 415.5779 416.0117 0.0655 -1.0000 -1.0000 2924203 1576020538.80 151.5088 60.0019 32.0000 1.9799 1.9816 415.6768 416.1109 0.0655 -1.0000 -1.0000 2924281 1576020538.90 151.5088 60.0019 32.0000 1.9793 1.9810 415.7921 416.2266 0.0656 -1.0000 -1.0000 2924343 1576020539.00 151.5088 60.0019 32.0000 1.9791 1.9808 415.8449 416.2800 0.0656 -1.0000 -1.0000 2924406 1576020539.10 151.5088 60.0019 32.0000 1.9796 1.9813 415.7655 416.2003 0.0656 -1.0000 -1.0000 2924515 1576020539.20 151.5088 60.0019 32.0000 1.9799 1.9816 415.6990 416.1333 0.0655 -1.0000 -1.0000 2924578 1576020539.30 151.5088 60.0019 32.0000 1.9795 1.9812 415.6304 416.0660 0.0656 -1.0000 -1.0000 2924641 1576020539.40 151.5088 60.0019 32.0000 1.9800 1.9817 415.6262 416.0594 0.0657 -1.0000 -1.0000 2924703 1576020539.50 151.5088 60.0019 32.0000 1.9797 1.9814 415.5544 415.9884 0.0656 -1.0000 -1.0000 2924766 1576020539.60 151.5638 60.0023 32.0000 1.9792 1.9809 415.6571 416.0923 0.0657 -1.0000 -1.0000 2924828 1576020539.70 151.5638 60.0023 32.0000 1.9789 1.9806 415.7931 416.2285 0.0657 -1.0000 -1.0000 2925312 1576020539.80 151.5638 60.0023 32.0000 1.9790 1.9807 415.8331 416.2675 0.0655 -1.0000 -1.0000 2925375 1576020539.90 151.5638 60.0023 32.0000 1.9790 1.9807 415.8604 416.2956 0.0657 -1.0000 -1.0000 2925437 1576020540.00 151.5638 60.0023 32.0000 1.9796 1.9813 415.6453 416.0807 0.0656 -1.0000 -1.0000 2925500 1576020540.10 151.5638 60.0023 32.0000 1.9798 1.9815 415.6437 416.0777 0.0655 -1.0000 -1.0000 2925562 1576020540.20 151.4642 60.0023 32.0000 1.9789 1.9806 415.5824 416.0162 0.0655 -1.0000 -1.0000 2926000 1576020540.30 151.4642 60.0023 32.0000 1.9781 1.9798 415.6879 416.1223 0.0656 -1.0000 -1.0000 2926062 1576020540.40 151.4642 60.0023 32.0000 1.9789 1.9806 415.8129 416.2474 0.0655 -1.0000 -1.0000 2926125 1576020540.50 151.4642 60.0023 32.0000 1.9790 1.9807 415.7181 416.1528 0.0657 -1.0000 -1.0000 2926203 1576020540.60 151.4642 60.0023 32.0000 1.9800 1.9817 415.6516 416.0864 0.0656 -1.0000 -1.0000 2926265 1576020540.70 151.4574 60.0023 32.0000 1.9798 1.9815 415.5798 416.0144 0.0656 -1.0000 -1.0000 2926328 1576020540.80 151.4440 60.0023 32.0000 1.9794 1.9811 415.6397 416.0738 0.0655 -1.0000 -1.0000 2926406 1576020540.90 151.4440 60.0023 32.0000 1.9791 1.9808 415.7566 416.1897 0.0653 -1.0000 -1.0000 2926468 1576020541.00 151.4440 60.0023 32.0000 1.9790 1.9807 415.7072 416.1405 0.0654 -1.0000 -1.0000 2926531 1576020541.10 151.4440 60.0023 32.0000 1.9788 1.9805 415.7681 416.2028 0.0656 -1.0000 -1.0000 2926609 1576020541.20 151.4440 60.0023 32.0000 1.9790 1.9807 415.5750 416.0085 0.0653 -1.0000 -1.0000 2926671 1576020541.30 151.5711 60.0023 32.0000 1.9791 1.9808 415.5092 415.9429 0.0655 -1.0000 -1.0000 2926734 1576020541.40 151.5711 60.0023 32.0000 1.9797 1.9814 415.7120 416.1456 0.0655 -1.0000 -1.0000 2926796 1576020541.50 151.5711 60.0023 32.0000 1.9792 1.9809 415.7784 416.2133 0.0657 -1.0000 -1.0000 2926859 1576020541.60 151.5711 60.0023 32.0000 1.9787 1.9804 415.8078 416.2420 0.0654 -1.0000 -1.0000 2926921 1576020541.70 151.5711 60.0023 32.0000 1.9789 1.9806 415.7223 416.1554 0.0654 -1.0000 -1.0000 2927281 1576020541.80 151.5306 60.0023 32.0000 1.9790 1.9807 415.6511 416.0857 0.0656 -1.0000 -1.0000 2927344 1576020541.90 151.5214 60.0023 32.0000 1.9798 1.9815 415.5830 416.0167 0.0654 -1.0000 -1.0000 2927422 1576020542.00 151.5214 60.0023 32.0000 1.9797 1.9814 415.5840 416.0182 0.0655 -1.0000 -1.0000 2927484 1576020542.10 151.5214 60.0023 32.0000 1.9792 1.9809 415.5927 416.0273 0.0657 -1.0000 -1.0000 2927546 1576020542.20 151.5214 60.0023 32.0000 1.9790 1.9807 415.6301 416.0644 0.0655 -1.0000 -1.0000 2927781 1576020542.30 151.5214 60.0023 32.0000 1.9788 1.9805 415.7784 416.2129 0.0656 -1.0000 -1.0000 2927843 1576020542.40 151.5015 60.0023 32.0000 1.9787 1.9804 415.6360 416.0703 0.0656 -1.0000 -1.0000 2927906 1576020542.50 151.4908 60.0023 32.0000 1.9796 1.9813 415.5612 415.9949 0.0654 -1.0000 -1.0000 2927984 1576020542.60 151.4908 60.0023 32.0000 1.9786 1.9803 415.5799 416.0143 0.0656 -1.0000 -1.0000 2928046 1576020542.70 151.4908 60.0023 32.0000 1.9792 1.9809 415.7786 416.2123 0.0655 -1.0000 -1.0000 2928281 1576020542.80 151.4908 60.0023 32.0000 1.9785 1.9802 415.7838 416.2184 0.0655 -1.0000 -1.0000 2928343 1576020542.90 151.4908 60.0023 32.0000 1.9787 1.9804 415.8376 416.2722 0.0656 -1.0000 -1.0000 2928406 1576020543.00 151.4872 60.0023 32.0000 1.9795 1.9812 415.7095 416.1448 0.0657 -1.0000 -1.0000 2928468 1576020543.10 151.4711 60.0023 32.0000 1.9798 1.9815 415.5715 416.0064 0.0656 -1.0000 -1.0000 2928546 1576020543.20 151.4711 60.0023 32.0000 1.9803 1.9820 415.6307 416.0652 0.0656 -1.0000 -1.0000 2928609 1576020543.30 151.4711 60.0023 32.0000 1.9796 1.9813 415.7549 416.1888 0.0654 -1.0000 -1.0000 2928796 1576020543.40 151.4711 60.0023 32.0000 1.9794 1.9811 415.7790 416.2132 0.0655 -1.0000 -1.0000 2928875 1576020543.50 151.4711 60.0023 32.0000 1.9796 1.9813 415.7771 416.2104 0.0654 -1.0000 -1.0000 2928937 1576020543.60 151.4955 60.0023 32.0000 1.9794 1.9811 415.6835 416.1175 0.0655 -1.0000 -1.0000 2929000 1576020543.70 151.4955 60.0023 32.0000 1.9798 1.9815 415.6469 416.0813 0.0655 -1.0000 -1.0000 2929062 1576020543.80 151.4955 60.0023 32.0000 1.9800 1.9817 415.6723 416.1068 0.0655 -1.0000 -1.0000 2929546 1576020543.90 151.4955 60.0023 32.0000 1.9790 1.9807 415.7014 416.1356 0.0655 -1.0000 -1.0000 2929625 1576020544.00 151.4955 60.0023 32.0000 1.9784 1.9801 415.7240 416.1582 0.0656 -1.0000 -1.0000 2929687 1576020544.10 151.5191 60.0023 32.0000 1.9792 1.9809 415.8206 416.2560 0.0656 -1.0000 -1.0000 2929734 1576020544.20 151.5468 60.0023 32.0000 1.9798 1.9816 415.6900 416.1243 0.0656 -1.0000 -1.0000 2929828 1576020544.30 151.5468 60.0023 32.0000 1.9797 1.9814 415.5665 416.0007 0.0655 -1.0000 -1.0000 2930000 1576020544.40 151.5468 60.0023 32.0000 1.9793 1.9810 415.6271 416.0621 0.0657 -1.0000 -1.0000 2930062 1576020544.50 151.5468 60.0023 32.0000 1.9792 1.9809 415.6633 416.0981 0.0656 -1.0000 -1.0000 2930125 1576020544.60 151.5468 60.0023 32.0000 1.9790 1.9807 415.7372 416.1711 0.0655 -1.0000 -1.0000 2930187 1576020544.70 151.4617 60.0023 32.0000 1.9783 1.9800 415.6882 416.1226 0.0656 -1.0000 -1.0000 2930250 1576020544.80 151.4617 60.0023 32.0000 1.9791 1.9808 415.7120 416.1466 0.0656 -1.0000 -1.0000 2930484 1576020544.90 151.4617 60.0023 32.0000 1.9792 1.9809 415.6264 416.0610 0.0655 -1.0000 -1.0000 2930546 1576020545.00 151.4617 60.0023 32.0000 1.9793 1.9810 415.6288 416.0633 0.0656 -1.0000 -1.0000 2930609 1576020545.10 151.4617 60.0023 32.0000 1.9792 1.9809 415.6632 416.0984 0.0656 -1.0000 -1.0000 2930687 1576020545.20 151.4617 60.0023 32.0000 1.9789 1.9806 415.6284 416.0626 0.0656 -1.0000 -1.0000 2930750 1576020545.30 151.4969 60.0023 32.0000 1.9786 1.9803 415.6810 416.1152 0.0656 -1.0000 -1.0000 2930984 1576020545.40 151.4969 60.0023 32.0000 1.9785 1.9802 415.7591 416.1940 0.0655 -1.0000 -1.0000 2931046 1576020545.50 151.4969 60.0023 32.0000 1.9796 1.9813 415.7825 416.2164 0.0655 -1.0000 -1.0000 2931109 1576020545.60 151.4969 60.0023 32.0000 1.9799 1.9816 415.6910 416.1260 0.0656 -1.0000 -1.0000 2931172 1576020545.70 151.4969 60.0023 32.0000 1.9807 1.9824 415.6309 416.0647 0.0655 -1.0000 -1.0000 2931250 1576020545.80 151.4969 60.0023 32.0000 1.9797 1.9814 415.8307 416.2656 0.0656 -1.0000 -1.0000 2931312 1576020545.90 151.4036 60.0023 32.0000 1.9796 1.9814 415.7505 416.1853 0.0656 -1.0000 -1.0000 2931391 1576020546.00 151.3989 60.0023 32.0000 1.9792 1.9809 415.6406 416.0755 0.0657 -1.0000 -1.0000 2931453 1576020546.10 151.3989 60.0023 32.0000 1.9793 1.9810 415.5877 416.0223 0.0656 -1.0000 -1.0000 2931515 1576020546.20 151.3989 60.0023 32.0000 1.9796 1.9813 415.5925 416.0263 0.0655 -1.0000 -1.0000 2931593 1576020546.30 151.3989 60.0023 32.0000 1.9798 1.9815 415.5990 416.0337 0.0657 -1.0000 -1.0000 2931656 1576020546.40 151.3989 60.0023 32.0000 1.9800 1.9817 415.6930 416.1282 0.0656 -1.0000 -1.0000 2931718 1576020546.50 151.5401 60.0023 32.0000 1.9797 1.9814 415.7577 416.1928 0.0657 -1.0000 -1.0000 2931781 1576020546.60 151.5401 60.0023 32.0000 1.9785 1.9802 415.7747 416.2094 0.0656 -1.0000 -1.0000 2931875 1576020546.70 151.5401 60.0023 32.0000 1.9785 1.9802 415.7654 416.2007 0.0656 -1.0000 -1.0000 2931937 1576020546.80 151.5401 60.0023 32.0000 1.9788 1.9805 415.7116 416.1456 0.0655 -1.0000 -1.0000 2932000 1576020546.90 151.5401 60.0023 32.0000 1.9787 1.9804 415.5338 415.9684 0.0656 -1.0000 -1.0000 2932687 1576020547.00 151.5221 60.0023 32.0000 1.9795 1.9812 415.5678 416.0024 0.0656 -1.0000 -1.0000 2932750 1576020547.10 151.5221 60.0023 32.0000 1.9793 1.9810 415.5779 416.0127 0.0657 -1.0000 -1.0000 2932828 1576020547.20 151.5221 60.0023 32.0000 1.9783 1.9800 415.7266 416.1610 0.0655 -1.0000 -1.0000 2932891 1576020547.30 151.5221 60.0023 32.0000 1.9787 1.9804 415.8281 416.2623 0.0656 -1.0000 -1.0000 2932953 1576020547.40 151.5221 60.0023 32.0000 1.9793 1.9811 415.7162 416.1520 0.0657 -1.0000 -1.0000 2933031 1576020547.50 151.5221 60.0023 32.0000 1.9803 1.9820 415.6815 416.1155 0.0655 -1.0000 -1.0000 2933093 1576020547.60 151.4654 60.0023 32.0000 1.9803 1.9820 415.6322 416.0667 0.0656 -1.0000 -1.0000 2933156 1576020547.70 151.4654 60.0023 32.0000 1.9800 1.9817 415.5778 416.0127 0.0656 -1.0000 -1.0000 2933219 1576020547.80 151.4654 60.0023 32.0000 1.9795 1.9812 415.6429 416.0776 0.0657 -1.0000 -1.0000 2933281 1576020547.90 151.4654 60.0023 32.0000 1.9786 1.9803 415.7213 416.1551 0.0655 -1.0000 -1.0000 2933734 1576020548.00 151.4654 60.0023 32.0000 1.9791 1.9808 415.7158 416.1512 0.0657 -1.0000 -1.0000 2933796 1576020548.10 151.5648 60.0023 32.0000 1.9793 1.9810 415.5475 415.9829 0.0657 -1.0000 -1.0000 2933859 1576020548.20 151.5823 60.0023 32.0000 1.9795 1.9812 415.5386 415.9741 0.0658 -1.0000 -1.0000 2933937 1576020548.30 151.5823 60.0023 32.0000 1.9794 1.9811 415.5617 415.9966 0.0656 -1.0000 -1.0000 2934000 1576020548.40 151.5823 60.0023 32.0000 1.9790 1.9807 415.7336 416.1678 0.0656 -1.0000 -1.0000 2934062 1576020548.50 151.5823 60.0023 32.0000 1.9783 1.9800 415.8072 416.2422 0.0656 -1.0000 -1.0000 2934125 1576020548.60 151.5823 60.0023 32.0000 1.9793 1.9810 415.8249 416.2587 0.0655 -1.0000 -1.0000 2934187 1576020548.70 151.5823 60.0023 32.0000 1.9793 1.9810 415.8603 416.2957 0.0656 -1.0000 -1.0000 2934250 1576020548.80 151.5823 60.0023 32.0000 1.9789 1.9806 415.7429 416.1767 0.0654 -1.0000 -1.0000 2934328 1576020548.90 151.5823 60.0023 32.0000 1.9802 1.9819 415.5786 416.0125 0.0655 -1.0000 -1.0000 2934390 1576020549.00 151.5823 60.0023 32.0000 1.9801 1.9818 415.6110 416.0455 0.0656 -1.0000 -1.0000 2934453 1576020549.10 151.5823 60.0023 32.0000 1.9799 1.9816 415.6306 416.0651 0.0655 -1.0000 -1.0000 2934531 1576020549.20 151.5252 60.0025 32.0000 1.9790 1.9807 415.6829 416.1167 0.0655 -1.0000 -1.0000 2934593 1576020549.30 151.5252 60.0025 32.0000 1.9782 1.9799 415.7810 416.2146 0.0654 -1.0000 -1.0000 2934656 1576020549.40 151.5252 60.0025 32.0000 1.9790 1.9807 415.7641 416.1985 0.0656 -1.0000 -1.0000 2934734 1576020549.50 151.5252 60.0025 32.0000 1.9795 1.9812 415.7128 416.1473 0.0654 -1.0000 -1.0000 2934796 1576020549.60 151.5252 60.0025 32.0000 1.9798 1.9815 415.6321 416.0664 0.0655 -1.0000 -1.0000 2934859 1576020549.70 151.5252 60.0025 32.0000 1.9800 1.9817 415.5551 415.9885 0.0655 -1.0000 -1.0000 2934937 1576020549.80 151.5252 60.0025 32.0000 1.9798 1.9815 415.5944 416.0283 0.0654 -1.0000 -1.0000 2935000 1576020549.90 151.5252 60.0025 32.0000 1.9801 1.9818 415.6092 416.0419 0.0654 -1.0000 -1.0000 2935062 1576020550.00 151.5252 60.0025 32.0000 1.9794 1.9811 415.7658 416.2003 0.0656 -1.0000 -1.0000 2935984 1576020550.10 151.5252 60.0025 32.0000 1.9791 1.9808 415.8201 416.2548 0.0656 -1.0000 -1.0000 2936046 1576020550.20 151.5252 60.0025 32.0000 1.9795 1.9812 415.7960 416.2305 0.0656 -1.0000 -1.0000 2936125 1576020550.30 151.5252 60.0025 32.0000 1.9790 1.9807 415.7136 416.1486 0.0656 -1.0000 -1.0000 2936172 1576020550.40 151.5252 60.0025 32.0000 1.9794 1.9811 415.5984 416.0328 0.0656 -1.0000 -1.0000 2936250 1576020550.50 151.5498 60.0025 32.0000 1.9796 1.9813 415.6341 416.0680 0.0654 -1.0000 -1.0000 2936312 1576020550.60 151.5498 60.0025 32.0000 1.9793 1.9810 415.7530 416.1879 0.0656 -1.0000 -1.0000 2936375 1576020550.70 151.5498 60.0025 32.0000 1.9788 1.9805 415.8392 416.2731 0.0655 -1.0000 -1.0000 2936437 1576020550.80 151.5498 60.0025 32.0000 1.9791 1.9808 415.7416 416.1772 0.0658 -1.0000 -1.0000 2936515 1576020550.90 151.5498 60.0025 32.0000 1.9788 1.9805 415.7016 416.1363 0.0656 -1.0000 -1.0000 2936578 1576020551.00 151.5498 60.0025 32.0000 1.9795 1.9812 415.6867 416.1223 0.0657 -1.0000 -1.0000 2936641 1576020551.10 151.5498 60.0025 32.0000 1.9802 1.9819 415.6532 416.0883 0.0657 -1.0000 -1.0000 2936719 1576020551.20 151.5498 60.0025 32.0000 1.9789 1.9806 415.6656 416.1007 0.0657 -1.0000 -1.0000 2936781 1576020551.30 151.5498 60.0025 32.0000 1.9783 1.9800 415.7213 416.1564 0.0657 -1.0000 -1.0000 2936844 1576020551.40 151.5498 60.0025 32.0000 1.9792 1.9810 415.7338 416.1689 0.0657 -1.0000 -1.0000 2936906 1576020551.50 151.5498 60.0025 32.0000 1.9784 1.9801 415.6791 416.1151 0.0658 -1.0000 -1.0000 2936984 1576020551.60 151.5164 60.0025 32.0000 1.9787 1.9804 415.6045 416.0396 0.0657 -1.0000 -1.0000 2937046 1576020551.70 151.5164 60.0025 32.0000 1.9797 1.9814 415.5723 416.0068 0.0655 -1.0000 -1.0000 2937109 1576020551.80 151.5164 60.0025 32.0000 1.9795 1.9812 415.5750 416.0096 0.0657 -1.0000 -1.0000 2937171 1576020551.90 151.5164 60.0025 32.0000 1.9798 1.9815 415.7642 416.2006 0.0658 -1.0000 -1.0000 2937250 1576020552.00 151.5164 60.0025 32.0000 1.9788 1.9805 415.8577 416.2940 0.0658 -1.0000 -1.0000 2937312 1576020552.10 151.4463 60.0025 32.0000 1.9793 1.9811 415.7860 416.2222 0.0658 -1.0000 -1.0000 2937375 1576020552.20 151.4363 60.0025 32.0000 1.9795 1.9812 415.6595 416.0943 0.0656 -1.0000 -1.0000 2937453 1576020552.30 151.4363 60.0025 32.0000 1.9798 1.9815 415.5788 416.0145 0.0658 -1.0000 -1.0000 2937515 1576020552.40 151.4363 60.0025 32.0000 1.9793 1.9810 415.6939 416.1306 0.0660 -1.0000 -1.0000 2937578 1576020552.50 151.4363 60.0025 32.0000 1.9791 1.9808 415.7469 416.1849 0.0661 -1.0000 -1.0000 2937765 1576020552.60 151.4455 60.0025 32.0000 1.9790 1.9807 415.7020 416.1384 0.0659 -1.0000 -1.0000 2937828 1576020552.70 151.4922 60.0025 32.0000 1.9790 1.9807 415.6770 416.1140 0.0659 -1.0000 -1.0000 2937890 1576020552.80 151.4922 60.0025 32.0000 1.9797 1.9814 415.6459 416.0818 0.0657 -1.0000 -1.0000 2937953 1576020552.90 151.4922 60.0025 32.0000 1.9795 1.9812 415.5143 415.9512 0.0659 -1.0000 -1.0000 2938015 1576020553.00 151.4922 60.0025 32.0000 1.9792 1.9809 415.6026 416.0393 0.0659 -1.0000 -1.0000 2938766 1576020553.10 151.4922 60.0025 32.0000 1.9793 1.9811 415.6195 416.0562 0.0659 -1.0000 -1.0000 2938843 1576020553.20 151.5083 60.0025 32.0000 1.9789 1.9806 415.6136 416.0490 0.0658 -1.0000 -1.0000 2938906 1576020553.30 151.5333 60.0025 32.0000 1.9784 1.9801 415.8195 416.2565 0.0658 -1.0000 -1.0000 2938969 1576020553.40 151.5333 60.0025 32.0000 1.9787 1.9804 415.7671 416.2034 0.0659 -1.0000 -1.0000 2939031 1576020553.50 151.5333 60.0025 32.0000 1.9798 1.9815 415.6415 416.0770 0.0657 -1.0000 -1.0000 2939093 1576020553.60 151.5333 60.0025 32.0000 1.9798 1.9815 415.5935 416.0312 0.0660 -1.0000 -1.0000 2939156 1576020553.70 151.5333 60.0025 32.0000 1.9788 1.9805 415.6329 416.0694 0.0659 -1.0000 -1.0000 2939266 1576020553.80 151.5333 60.0025 32.0000 1.9794 1.9811 415.7011 416.1382 0.0660 -1.0000 -1.0000 2939328 1576020553.90 151.5333 60.0025 32.0000 1.9791 1.9808 415.7666 416.2030 0.0658 -1.0000 -1.0000 2939390 1576020554.00 151.5333 60.0025 32.0000 1.9800 1.9817 415.6802 416.1170 0.0658 -1.0000 -1.0000 2939453 1576020554.10 151.5333 60.0025 32.0000 1.9804 1.9821 415.7271 416.1626 0.0657 -1.0000 -1.0000 2939515 1576020554.20 151.5333 60.0025 32.0000 1.9793 1.9810 415.6544 416.0898 0.0657 -1.0000 -1.0000 2939593 1576020554.30 151.5241 60.0025 32.0000 1.9794 1.9811 415.6745 416.1107 0.0659 -1.0000 -1.0000 2939656 1576020554.40 151.4916 60.0025 32.0000 1.9790 1.9807 415.7525 416.1895 0.0659 -1.0000 -1.0000 2939718 1576020554.50 151.4916 60.0025 32.0000 1.9791 1.9808 415.8582 416.2948 0.0659 -1.0000 -1.0000 2939796 1576020554.60 151.4916 60.0025 32.0000 1.9799 1.9816 415.6988 416.1364 0.0660 -1.0000 -1.0000 2940015 1576020554.70 151.4916 60.0025 32.0000 1.9799 1.9816 415.6609 416.0968 0.0659 -1.0000 -1.0000 2940078 1576020554.80 151.4916 60.0025 32.0000 1.9800 1.9817 415.6105 416.0465 0.0658 -1.0000 -1.0000 2940156 1576020554.90 151.4916 60.0025 32.0000 1.9797 1.9815 415.6144 416.0502 0.0658 -1.0000 -1.0000 2940218 1576020555.00 151.5280 60.0026 32.0000 1.9791 1.9808 415.8243 416.2598 0.0657 -1.0000 -1.0000 2940281 1576020555.10 151.5288 60.0026 32.0000 1.9793 1.9810 415.8054 416.2415 0.0658 -1.0000 -1.0000 2940515 1576020555.20 151.5288 60.0026 32.0000 1.9799 1.9816 415.7506 416.1868 0.0658 -1.0000 -1.0000 2940578 1576020555.30 151.5288 60.0026 32.0000 1.9793 1.9810 415.7161 416.1521 0.0658 -1.0000 -1.0000 2940641 1576020555.40 151.5288 60.0026 32.0000 1.9795 1.9812 415.6291 416.0649 0.0658 -1.0000 -1.0000 2940703 1576020555.50 151.5372 60.0026 32.0000 1.9787 1.9804 415.7559 416.1928 0.0660 -1.0000 -1.0000 2940766 1576020555.60 151.5428 60.0026 32.0000 1.9786 1.9803 415.7778 416.2145 0.0659 -1.0000 -1.0000 2941250 1576020555.70 151.5428 60.0026 32.0000 1.9787 1.9804 415.8418 416.2781 0.0658 -1.0000 -1.0000 2941328 1576020555.80 151.5428 60.0026 32.0000 1.9795 1.9812 415.6192 416.0551 0.0657 -1.0000 -1.0000 2941390 1576020555.90 151.5428 60.0026 32.0000 1.9788 1.9805 415.5861 416.0213 0.0657 -1.0000 -1.0000 2941469 1576020556.00 151.5428 60.0026 32.0000 1.9792 1.9809 415.6348 416.0700 0.0657 -1.0000 -1.0000 2941531 1576020556.10 151.4299 60.0026 32.0000 1.9788 1.9805 415.6914 416.1274 0.0658 -1.0000 -1.0000 2941750 1576020556.20 151.4299 60.0026 32.0000 1.9792 1.9810 415.7463 416.1817 0.0657 -1.0000 -1.0000 2941828 1576020556.30 151.4299 60.0026 32.0000 1.9790 1.9807 415.6650 416.1003 0.0657 -1.0000 -1.0000 2941890 1576020556.40 151.4299 60.0026 32.0000 1.9795 1.9813 415.6275 416.0630 0.0657 -1.0000 -1.0000 2941953 1576020556.50 151.4299 60.0026 32.0000 1.9790 1.9807 415.5692 416.0032 0.0656 -1.0000 -1.0000 2942031 1576020556.60 151.4299 60.0026 32.0000 1.9789 1.9807 415.7127 416.1487 0.0658 -1.0000 -1.0000 2942265 1576020556.70 151.4299 60.0026 32.0000 1.9796 1.9813 415.7658 416.2019 0.0658 -1.0000 -1.0000 2942328 1576020556.80 151.4299 60.0026 32.0000 1.9787 1.9804 415.8033 416.2378 0.0655 -1.0000 -1.0000 2942406 1576020556.90 151.4299 60.0026 32.0000 1.9793 1.9810 415.6944 416.1282 0.0655 -1.0000 -1.0000 2942468 1576020557.00 151.4299 60.0026 32.0000 1.9798 1.9815 415.6144 416.0490 0.0657 -1.0000 -1.0000 2942531 1576020557.10 151.4623 60.0026 32.0000 1.9795 1.9812 415.6337 416.0684 0.0656 -1.0000 -1.0000 2942593 1576020557.20 151.5108 60.0026 32.0000 1.9799 1.9816 415.6479 416.0821 0.0656 -1.0000 -1.0000 2942671 1576020557.30 151.5108 60.0026 32.0000 1.9796 1.9813 415.7479 416.1830 0.0657 -1.0000 -1.0000 2942734 1576020557.40 151.5108 60.0026 32.0000 1.9792 1.9809 415.7446 416.1796 0.0656 -1.0000 -1.0000 2942796 1576020557.50 151.5108 60.0026 32.0000 1.9787 1.9804 415.8059 416.2417 0.0657 -1.0000 -1.0000 2942859 1576020557.60 151.5108 60.0026 32.0000 1.9791 1.9808 415.7463 416.1814 0.0657 -1.0000 -1.0000 2943000 1576020557.70 151.5709 60.0026 32.0000 1.9798 1.9815 415.5536 415.9883 0.0656 -1.0000 -1.0000 2943062 1576020557.80 151.5709 60.0026 32.0000 1.9796 1.9813 415.6329 416.0674 0.0656 -1.0000 -1.0000 2943125 1576020557.90 151.5709 60.0026 32.0000 1.9796 1.9813 415.6589 416.0935 0.0655 -1.0000 -1.0000 2943203 1576020558.00 151.5709 60.0026 32.0000 1.9791 1.9808 415.6672 416.1019 0.0657 -1.0000 -1.0000 2943266 1576020558.10 151.5709 60.0026 32.0000 1.9786 1.9803 415.7973 416.2332 0.0657 -1.0000 -1.0000 2943328 1576020558.20 151.5709 60.0026 32.0000 1.9781 1.9798 415.7946 416.2288 0.0655 -1.0000 -1.0000 2943515 1576020558.30 151.5502 60.0026 32.0000 1.9797 1.9814 415.7138 416.1487 0.0657 -1.0000 -1.0000 2943578 1576020558.40 151.5502 60.0026 32.0000 1.9802 1.9820 415.6236 416.0584 0.0656 -1.0000 -1.0000 2943640 1576020558.50 151.5502 60.0026 32.0000 1.9804 1.9821 415.6854 416.1196 0.0656 -1.0000 -1.0000 2943718 1576020558.60 151.5502 60.0026 32.0000 1.9794 1.9811 415.8081 416.2433 0.0656 -1.0000 -1.0000 2943781 1576020558.70 151.5502 60.0026 32.0000 1.9786 1.9803 415.8184 416.2532 0.0656 -1.0000 -1.0000 2944000 1576020558.80 151.5502 60.0026 32.0000 1.9786 1.9803 415.7839 416.2186 0.0656 -1.0000 -1.0000 2944078 1576020558.90 151.5502 60.0026 32.0000 1.9795 1.9812 415.6476 416.0819 0.0655 -1.0000 -1.0000 2944140 1576020559.00 151.5502 60.0026 32.0000 1.9801 1.9818 415.6299 416.0651 0.0657 -1.0000 -1.0000 2944203 1576020559.10 151.4497 60.0026 32.0000 1.9804 1.9821 415.6219 416.0560 0.0655 -1.0000 -1.0000 2944281 1576020559.20 151.4497 60.0026 32.0000 1.9800 1.9817 415.7148 416.1488 0.0655 -1.0000 -1.0000 2944546 1576020559.30 151.4497 60.0026 32.0000 1.9792 1.9809 415.7812 416.2159 0.0656 -1.0000 -1.0000 2944609 1576020559.40 151.4634 60.0026 32.0000 1.9787 1.9804 415.8396 416.2745 0.0656 -1.0000 -1.0000 2944687 1576020559.50 151.4740 60.0026 32.0000 1.9794 1.9811 415.8167 416.2513 0.0656 -1.0000 -1.0000 2944750 1576020559.60 151.4740 60.0026 32.0000 1.9793 1.9810 415.6701 416.1049 0.0657 -1.0000 -1.0000 2944812 1576020559.70 151.4740 60.0026 32.0000 1.9795 1.9812 415.6600 416.0931 0.0653 -1.0000 -1.0000 2945046 1576020559.80 151.4740 60.0026 32.0000 1.9794 1.9811 415.6037 416.0370 0.0654 -1.0000 -1.0000 2945109 1576020559.90 151.4740 60.0026 32.0000 1.9790 1.9807 415.6979 416.1313 0.0654 -1.0000 -1.0000 2945172 1576020560.00 151.5457 60.0033 32.0000 1.9786 1.9803 415.8139 416.2475 0.0655 -1.0000 -1.0000 2945234 1576020560.10 151.5457 60.0033 32.0000 1.9788 1.9805 415.7395 416.1737 0.0655 -1.0000 -1.0000 2945296 1576020560.20 151.5457 60.0033 32.0000 1.9797 1.9814 415.7705 416.2041 0.0655 -1.0000 -1.0000 2945531 1576020560.30 151.5457 60.0033 32.0000 1.9790 1.9807 415.6778 416.1119 0.0655 -1.0000 -1.0000 2945593 1576020560.40 151.5457 60.0033 32.0000 1.9795 1.9812 415.5805 416.0138 0.0654 -1.0000 -1.0000 2945656 1576020560.50 151.5457 60.0033 32.0000 1.9792 1.9809 415.5885 416.0225 0.0656 -1.0000 -1.0000 2945734 1576020560.60 151.4572 60.0033 32.0000 1.9788 1.9805 415.5651 416.0000 0.0656 -1.0000 -1.0000 2945796 1576020560.70 151.4572 60.0033 32.0000 1.9792 1.9809 415.6944 416.1283 0.0655 -1.0000 -1.0000 2945859 1576020560.80 151.4572 60.0033 32.0000 1.9798 1.9815 415.7551 416.1887 0.0654 -1.0000 -1.0000 2946375 1576020560.90 151.4572 60.0033 32.0000 1.9795 1.9812 415.7073 416.1414 0.0655 -1.0000 -1.0000 2946437 1576020561.00 151.4572 60.0033 32.0000 1.9795 1.9812 415.7240 416.1572 0.0654 -1.0000 -1.0000 2946500 1576020561.10 151.4572 60.0033 32.0000 1.9797 1.9814 415.6130 416.0472 0.0656 -1.0000 -1.0000 2946578 1576020561.20 151.4572 60.0033 32.0000 1.9790 1.9807 415.6301 416.0639 0.0654 -1.0000 -1.0000 2946641 1576020561.30 151.4572 60.0033 32.0000 1.9794 1.9811 415.6010 416.0358 0.0656 -1.0000 -1.0000 2946750 1576020561.40 151.4572 60.0033 32.0000 1.9796 1.9813 415.7064 416.1399 0.0654 -1.0000 -1.0000 2946812 1576020561.50 151.4572 60.0033 32.0000 1.9792 1.9809 415.8187 416.2523 0.0654 -1.0000 -1.0000 2946875 1576020561.60 151.4456 60.0033 32.0000 1.9792 1.9809 415.7887 416.2225 0.0654 -1.0000 -1.0000 2946937 1576020561.70 151.3852 60.0033 32.0000 1.9791 1.9808 415.7967 416.2301 0.0654 -1.0000 -1.0000 2947015 1576020561.80 151.3852 60.0033 32.0000 1.9790 1.9808 415.7225 416.1565 0.0655 -1.0000 -1.0000 2947266 1576020561.90 151.3852 60.0033 32.0000 1.9793 1.9810 415.6723 416.1062 0.0655 -1.0000 -1.0000 2947343 1576020562.00 151.3852 60.0033 32.0000 1.9793 1.9810 415.6852 416.1187 0.0654 -1.0000 -1.0000 2947406 1576020562.10 151.4805 60.0033 32.0000 1.9791 1.9808 415.7474 416.1802 0.0653 -1.0000 -1.0000 2947469 1576020562.20 151.4745 60.0033 32.0000 1.9790 1.9807 415.7862 416.2190 0.0654 -1.0000 -1.0000 2947546 1576020562.30 151.4745 60.0033 32.0000 1.9788 1.9805 415.7669 416.2000 0.0654 -1.0000 -1.0000 2947781 1576020562.40 151.4745 60.0033 32.0000 1.9798 1.9815 415.7155 416.1494 0.0654 -1.0000 -1.0000 2947843 1576020562.50 151.4745 60.0033 32.0000 1.9796 1.9813 415.7208 416.1536 0.0653 -1.0000 -1.0000 2947906 1576020562.60 151.4745 60.0033 32.0000 1.9803 1.9820 415.5872 416.0189 0.0652 -1.0000 -1.0000 2947968 1576020562.70 151.4809 60.0033 32.0000 1.9798 1.9815 415.6749 416.1084 0.0653 -1.0000 -1.0000 2948031 1576020562.80 151.5001 60.0033 32.0000 1.9791 1.9807 415.6155 416.0477 0.0653 -1.0000 -1.0000 2948531 1576020562.90 151.5001 60.0033 32.0000 1.9794 1.9811 415.8244 416.2571 0.0653 -1.0000 -1.0000 2948593 1576020563.00 151.5001 60.0033 32.0000 1.9794 1.9811 415.7903 416.2236 0.0655 -1.0000 -1.0000 2948656 1576020563.10 151.5001 60.0033 32.0000 1.9799 1.9816 415.6972 416.1316 0.0655 -1.0000 -1.0000 2948734 1576020563.20 151.5001 60.0033 32.0000 1.9796 1.9813 415.6665 416.1006 0.0656 -1.0000 -1.0000 2948796 1576020563.30 151.5001 60.0033 32.0000 1.9800 1.9817 415.6768 416.1106 0.0655 -1.0000 -1.0000 2948984 1576020563.40 151.5001 60.0033 32.0000 1.9801 1.9818 415.7104 416.1436 0.0653 -1.0000 -1.0000 2949046 1576020563.50 151.5001 60.0033 32.0000 1.9796 1.9813 415.8384 416.2713 0.0653 -1.0000 -1.0000 2949109 1576020563.60 151.5001 60.0033 32.0000 1.9787 1.9804 415.8498 416.2841 0.0656 -1.0000 -1.0000 2949171 1576020563.70 151.5001 60.0033 32.0000 1.9785 1.9802 415.8027 416.2367 0.0655 -1.0000 -1.0000 2949250 1576020563.80 151.5001 60.0033 32.0000 1.9801 1.9818 415.7724 416.2062 0.0654 -1.0000 -1.0000 2949312 1576020563.90 151.5076 60.0033 32.0000 1.9794 1.9811 415.7022 416.1366 0.0656 -1.0000 -1.0000 2949390 1576020564.00 151.5166 60.0033 32.0000 1.9793 1.9810 415.7626 416.1971 0.0655 -1.0000 -1.0000 2949453 1576020564.10 151.5166 60.0033 32.0000 1.9799 1.9816 415.6549 416.0883 0.0654 -1.0000 -1.0000 2949546 1576020564.20 151.5166 60.0033 32.0000 1.9795 1.9812 415.7462 416.1790 0.0653 -1.0000 -1.0000 2949609 1576020564.30 151.5166 60.0033 32.0000 1.9786 1.9803 415.7327 416.1654 0.0653 -1.0000 -1.0000 2949671 1576020564.40 151.5400 60.0033 32.0000 1.9786 1.9803 415.8295 416.2635 0.0655 -1.0000 -1.0000 2949734 1576020564.50 151.4472 60.0033 32.0000 1.9788 1.9805 415.7539 416.1884 0.0656 -1.0000 -1.0000 2949812 1576020564.60 151.4472 60.0033 32.0000 1.9797 1.9814 415.6255 416.0595 0.0655 -1.0000 -1.0000 2949875 1576020564.70 151.4472 60.0033 32.0000 1.9800 1.9817 415.5681 416.0007 0.0654 -1.0000 -1.0000 2949937 1576020564.80 151.4472 60.0033 32.0000 1.9789 1.9806 415.6624 416.0958 0.0654 -1.0000 -1.0000 2950015 1576020564.90 151.4472 60.0033 32.0000 1.9790 1.9807 415.7409 416.1737 0.0653 -1.0000 -1.0000 2950265 1576020565.00 151.5252 60.0029 32.0000 1.9784 1.9801 415.8558 416.2893 0.0654 -1.0000 -1.0000 2950328 1576020565.10 151.5252 60.0029 32.0000 1.9792 1.9809 415.8759 416.3105 0.0655 -1.0000 -1.0000 2950390 1576020565.20 151.5252 60.0029 32.0000 1.9792 1.9809 415.7513 416.1853 0.0655 -1.0000 -1.0000 2950468 1576020565.30 151.5252 60.0029 32.0000 1.9795 1.9812 415.5831 416.0162 0.0654 -1.0000 -1.0000 2950515 1576020565.40 151.5252 60.0029 32.0000 1.9790 1.9807 415.7455 416.1797 0.0655 -1.0000 -1.0000 2950781 1576020565.50 151.5252 60.0029 32.0000 1.9787 1.9804 415.8425 416.2762 0.0654 -1.0000 -1.0000 2950843 1576020565.60 151.5374 60.0029 32.0000 1.9781 1.9798 415.7822 416.2153 0.0653 -1.0000 -1.0000 2950906 1576020565.70 151.5374 60.0029 32.0000 1.9793 1.9810 415.7505 416.1836 0.0656 -1.0000 -1.0000 2950984 1576020565.80 151.5374 60.0029 32.0000 1.9794 1.9811 415.6807 416.1145 0.0654 -1.0000 -1.0000 2951046 1576020565.90 151.5374 60.0029 32.0000 1.9799 1.9816 415.6036 416.0373 0.0655 -1.0000 -1.0000 2951266 1576020566.00 151.5374 60.0029 32.0000 1.9796 1.9813 415.6098 416.0434 0.0654 -1.0000 -1.0000 2951328 1576020566.10 151.5374 60.0029 32.0000 1.9786 1.9803 415.6708 416.1047 0.0655 -1.0000 -1.0000 2951390 1576020566.20 151.5374 60.0029 32.0000 1.9787 1.9804 415.7985 416.2322 0.0655 -1.0000 -1.0000 2951453 1576020566.30 151.5374 60.0029 32.0000 1.9789 1.9806 415.8410 416.2746 0.0654 -1.0000 -1.0000 2951516 1576020566.40 151.4848 60.0029 32.0000 1.9794 1.9811 415.9063 416.3400 0.0654 -1.0000 -1.0000 2951750 1576020566.50 151.4848 60.0029 32.0000 1.9795 1.9812 415.8160 416.2494 0.0655 -1.0000 -1.0000 2951828 1576020566.60 151.4848 60.0029 32.0000 1.9801 1.9818 415.6839 416.1180 0.0654 -1.0000 -1.0000 2951890 1576020566.70 151.4937 60.0029 32.0000 1.9801 1.9818 415.7731 416.2074 0.0656 -1.0000 -1.0000 2951953 1576020566.80 151.5669 60.0029 32.0000 1.9793 1.9810 415.7709 416.2045 0.0654 -1.0000 -1.0000 2952031 1576020566.90 151.5669 60.0029 32.0000 1.9788 1.9805 415.8581 416.2916 0.0654 -1.0000 -1.0000 2952265 1576020567.00 151.5669 60.0029 32.0000 1.9788 1.9805 415.8909 416.3252 0.0656 -1.0000 -1.0000 2952328 1576020567.10 151.5669 60.0029 32.0000 1.9791 1.9808 415.7277 416.1619 0.0655 -1.0000 -1.0000 2952390 1576020567.20 151.5669 60.0029 32.0000 1.9797 1.9814 415.7869 416.2207 0.0655 -1.0000 -1.0000 2952453 1576020567.30 151.6018 60.0029 32.0000 1.9801 1.9818 415.6873 416.1217 0.0656 -1.0000 -1.0000 2952515 1576020567.40 151.6022 60.0029 32.0000 1.9807 1.9824 415.6650 416.1002 0.0656 -1.0000 -1.0000 2953453 1576020567.50 151.6022 60.0029 32.0000 1.9799 1.9816 415.8654 416.2993 0.0654 -1.0000 -1.0000 2953516 1576020567.60 151.6022 60.0029 32.0000 1.9787 1.9804 415.8527 416.2861 0.0654 -1.0000 -1.0000 2953578 1576020567.70 151.6022 60.0029 32.0000 1.9797 1.9814 415.8257 416.2595 0.0655 -1.0000 -1.0000 2953656 1576020567.80 151.6022 60.0029 32.0000 1.9797 1.9814 415.7303 416.1648 0.0655 -1.0000 -1.0000 2953718 1576020567.90 151.6022 60.0029 32.0000 1.9800 1.9817 415.6739 416.1076 0.0655 -1.0000 -1.0000 2953781 1576020568.00 151.6022 60.0029 32.0000 1.9794 1.9811 415.6950 416.1290 0.0655 -1.0000 -1.0000 2953843 1576020568.10 151.6022 60.0029 32.0000 1.9795 1.9812 415.6608 416.0947 0.0654 -1.0000 -1.0000 2953921 1576020568.20 151.6022 60.0029 32.0000 1.9794 1.9811 415.7735 416.2069 0.0654 -1.0000 -1.0000 2953984 1576020568.30 151.4870 60.0029 32.0000 1.9795 1.9812 415.8220 416.2562 0.0655 -1.0000 -1.0000 2954046 1576020568.40 151.4538 60.0029 32.0000 1.9788 1.9805 415.9598 416.3938 0.0654 -1.0000 -1.0000 2954484 1576020568.50 151.4547 60.0029 32.0000 1.9793 1.9810 415.8432 416.2770 0.0655 -1.0000 -1.0000 2954562 1576020568.60 151.5076 60.0029 32.0000 1.9799 1.9816 415.7147 416.1485 0.0655 -1.0000 -1.0000 2954625 1576020568.70 151.5076 60.0029 32.0000 1.9800 1.9817 415.7608 416.1966 0.0657 -1.0000 -1.0000 2954687 1576020568.80 151.5076 60.0029 32.0000 1.9800 1.9817 415.7406 416.1753 0.0656 -1.0000 -1.0000 2954750 1576020568.90 151.5076 60.0029 32.0000 1.9790 1.9807 415.8421 416.2771 0.0657 -1.0000 -1.0000 2954812 1576020569.00 151.5531 60.0029 32.0000 1.9794 1.9811 415.9103 416.3462 0.0658 -1.0000 -1.0000 2954875 1576020569.10 151.5531 60.0029 32.0000 1.9798 1.9815 415.9014 416.3368 0.0656 -1.0000 -1.0000 2954953 1576020569.20 151.5531 60.0029 32.0000 1.9796 1.9813 415.7488 416.1835 0.0656 -1.0000 -1.0000 2955016 1576020569.30 151.5531 60.0029 32.0000 1.9799 1.9816 415.6139 416.0486 0.0656 -1.0000 -1.0000 2955078 1576020569.40 151.5531 60.0029 32.0000 1.9797 1.9814 415.6508 416.0857 0.0657 -1.0000 -1.0000 2955156 1576020569.50 151.5531 60.0029 32.0000 1.9795 1.9812 415.6325 416.0676 0.0656 -1.0000 -1.0000 2955219 1576020569.60 151.5531 60.0029 32.0000 1.9797 1.9814 415.7120 416.1471 0.0657 -1.0000 -1.0000 2955281 1576020569.70 151.5531 60.0029 32.0000 1.9792 1.9809 415.8704 416.3064 0.0657 -1.0000 -1.0000 2955343 1576020569.80 151.5531 60.0029 32.0000 1.9793 1.9810 415.8095 416.2450 0.0657 -1.0000 -1.0000 2955406 1576020569.90 151.5531 60.0029 32.0000 1.9790 1.9807 415.8250 416.2607 0.0657 -1.0000 -1.0000 2955484 1576020570.00 151.5531 60.0029 32.0000 1.9792 1.9809 415.6229 416.0580 0.0657 -1.0000 -1.0000 2955546 1576020570.10 151.5458 60.0026 32.0000 1.9803 1.9820 415.6367 416.0717 0.0657 -1.0000 -1.0000 2955609 1576020570.20 151.5458 60.0026 32.0000 1.9799 1.9816 415.6096 416.0448 0.0657 -1.0000 -1.0000 2955687 1576020570.30 151.5458 60.0026 32.0000 1.9796 1.9813 415.7446 416.1798 0.0656 -1.0000 -1.0000 2955750 1576020570.40 151.5458 60.0026 32.0000 1.9793 1.9810 415.9381 416.3731 0.0656 -1.0000 -1.0000 2955812 1576020570.50 151.5458 60.0026 32.0000 1.9793 1.9810 415.9269 416.3616 0.0656 -1.0000 -1.0000 2955890 1576020570.60 151.5458 60.0026 32.0000 1.9793 1.9810 415.8758 416.3108 0.0656 -1.0000 -1.0000 2955953 1576020570.70 151.5458 60.0026 32.0000 1.9795 1.9812 415.7842 416.2190 0.0657 -1.0000 -1.0000 2956015 1576020570.80 151.5458 60.0026 32.0000 1.9793 1.9811 415.5974 416.0331 0.0658 -1.0000 -1.0000 2956078 1576020570.90 151.5458 60.0026 32.0000 1.9798 1.9815 415.6671 416.1035 0.0659 -1.0000 -1.0000 2956140 1576020571.00 151.5458 60.0026 32.0000 1.9794 1.9811 415.7515 416.1879 0.0658 -1.0000 -1.0000 2956375 1576020571.10 151.5458 60.0026 32.0000 1.9792 1.9809 415.7703 416.2060 0.0658 -1.0000 -1.0000 2956437 1576020571.20 151.5458 60.0026 32.0000 1.9784 1.9801 415.7217 416.1572 0.0657 -1.0000 -1.0000 2956500 1576020571.30 151.5445 60.0026 32.0000 1.9797 1.9814 415.6460 416.0800 0.0655 -1.0000 -1.0000 2956562 1576020571.40 151.4935 60.0026 32.0000 1.9796 1.9813 415.7122 416.1478 0.0657 -1.0000 -1.0000 2956641 1576020571.50 151.4935 60.0026 32.0000 1.9788 1.9805 415.6453 416.0808 0.0657 -1.0000 -1.0000 2956703 1576020571.60 151.4935 60.0026 32.0000 1.9792 1.9809 415.7292 416.1644 0.0657 -1.0000 -1.0000 2957031 1576020571.70 151.4935 60.0026 32.0000 1.9791 1.9809 415.7602 416.1957 0.0656 -1.0000 -1.0000 2957109 1576020571.80 151.4935 60.0026 32.0000 1.9782 1.9799 415.8870 416.3209 0.0655 -1.0000 -1.0000 2957172 1576020571.90 151.4935 60.0026 32.0000 1.9788 1.9805 415.8082 416.2429 0.0656 -1.0000 -1.0000 2957234 1576020572.00 151.4935 60.0026 32.0000 1.9799 1.9816 415.7295 416.1646 0.0657 -1.0000 -1.0000 2957296 1576020572.10 151.4935 60.0026 32.0000 1.9793 1.9810 415.6681 416.1035 0.0657 -1.0000 -1.0000 2957531 1576020572.20 151.4935 60.0026 32.0000 1.9804 1.9821 415.5827 416.0167 0.0655 -1.0000 -1.0000 2957609 1576020572.30 151.4540 60.0026 32.0000 1.9799 1.9816 415.7665 416.2004 0.0655 -1.0000 -1.0000 2957671 1576020572.40 151.4353 60.0026 32.0000 1.9795 1.9812 415.8631 416.2978 0.0656 -1.0000 -1.0000 2957734 1576020572.50 151.5685 60.0026 32.0000 1.9795 1.9812 415.8236 416.2583 0.0656 -1.0000 -1.0000 2957796 1576020572.60 151.5685 60.0026 32.0000 1.9791 1.9808 415.8163 416.2512 0.0656 -1.0000 -1.0000 2958000 1576020572.70 151.5685 60.0026 32.0000 1.9789 1.9806 415.7341 416.1696 0.0657 -1.0000 -1.0000 2958062 1576020572.80 151.5685 60.0026 32.0000 1.9792 1.9809 415.6257 416.0605 0.0656 -1.0000 -1.0000 2958140 1576020572.90 151.5685 60.0026 32.0000 1.9791 1.9808 415.5112 415.9454 0.0656 -1.0000 -1.0000 2958203 1576020573.00 151.5032 60.0026 32.0000 1.9792 1.9809 415.5612 415.9958 0.0655 -1.0000 -1.0000 2958265 1576020573.10 151.4392 60.0026 32.0000 1.9790 1.9807 415.6823 416.1159 0.0655 -1.0000 -1.0000 2958500 1576020573.20 151.4392 60.0026 32.0000 1.9782 1.9799 415.7910 416.2257 0.0656 -1.0000 -1.0000 2958562 1576020573.30 151.4392 60.0026 32.0000 1.9782 1.9799 415.7634 416.1967 0.0654 -1.0000 -1.0000 2958625 1576020573.40 151.4392 60.0026 32.0000 1.9781 1.9798 415.7377 416.1721 0.0655 -1.0000 -1.0000 2958687 1576020573.50 151.4392 60.0026 32.0000 1.9788 1.9805 415.6190 416.0531 0.0655 -1.0000 -1.0000 2958750 1576020573.60 151.4504 60.0026 32.0000 1.9793 1.9810 415.5639 415.9978 0.0655 -1.0000 -1.0000 2958984 1576020573.70 151.4504 60.0026 32.0000 1.9794 1.9811 415.6244 416.0568 0.0654 -1.0000 -1.0000 2959062 1576020573.80 151.4504 60.0026 32.0000 1.9789 1.9806 415.6994 416.1324 0.0654 -1.0000 -1.0000 2959125 1576020573.90 151.4504 60.0026 32.0000 1.9796 1.9813 415.7610 416.1954 0.0656 -1.0000 -1.0000 2959187 1576020574.00 151.4504 60.0026 32.0000 1.9793 1.9810 415.8108 416.2446 0.0655 -1.0000 -1.0000 2959250 1576020574.10 151.4504 60.0026 32.0000 1.9790 1.9807 415.8375 416.2717 0.0655 -1.0000 -1.0000 2959546 1576020574.20 151.4942 60.0026 32.0000 1.9787 1.9804 415.8170 416.2524 0.0657 -1.0000 -1.0000 2959625 1576020574.30 151.4942 60.0026 32.0000 1.9793 1.9810 415.7461 416.1804 0.0656 -1.0000 -1.0000 2959687 1576020574.40 151.4942 60.0026 32.0000 1.9795 1.9812 415.6061 416.0406 0.0656 -1.0000 -1.0000 2959750 1576020574.50 151.4942 60.0026 32.0000 1.9796 1.9813 415.6354 416.0700 0.0656 -1.0000 -1.0000 2959812 1576020574.60 151.4942 60.0026 32.0000 1.9792 1.9809 415.9024 416.3367 0.0655 -1.0000 -1.0000 3000312 1576020574.70 151.4937 60.0025 32.0000 1.9780 1.9797 415.8956 416.3294 0.0655 -1.0000 -1.0000 3000375 1576020574.80 151.4935 60.0025 32.0000 1.9790 1.9807 415.9068 416.3411 0.0655 -1.0000 -1.0000 3000453 1576020574.90 151.4935 60.0025 32.0000 1.9790 1.9807 415.7642 416.1978 0.0654 -1.0000 -1.0000 3000515 1576020575.00 151.4935 60.0025 32.0000 1.9792 1.9809 415.5857 416.0187 0.0653 -1.0000 -1.0000 3000578 1576020575.10 151.4935 60.0025 32.0000 1.9799 1.9816 415.6597 416.0925 0.0653 -1.0000 -1.0000 3000641 1576020575.20 151.4935 60.0025 32.0000 1.9801 1.9818 415.6493 416.0832 0.0655 -1.0000 -1.0000 3000703 1576020575.30 151.4935 60.0025 32.0000 1.9801 1.9818 415.6156 416.0495 0.0655 -1.0000 -1.0000 3000781 1576020575.40 151.4935 60.0025 32.0000 1.9789 1.9806 415.8338 416.2678 0.0654 -1.0000 -1.0000 3000843 1576020575.50 151.4820 60.0025 32.0000 1.9794 1.9811 415.8629 416.2972 0.0655 -1.0000 -1.0000 3000906 1576020575.60 151.4715 60.0025 32.0000 1.9792 1.9810 415.8709 416.3057 0.0656 -1.0000 -1.0000 3000969 1576020575.70 151.4715 60.0025 32.0000 1.9791 1.9808 415.8114 416.2457 0.0655 -1.0000 -1.0000 3001046 1576020575.80 151.5853 60.0025 32.0000 1.9795 1.9812 415.6548 416.0884 0.0654 -1.0000 -1.0000 3001109 1576020575.90 151.5853 60.0025 32.0000 1.9799 1.9816 415.6488 416.0833 0.0655 -1.0000 -1.0000 3001187 1576020576.00 151.5853 60.0025 32.0000 1.9801 1.9818 415.7793 416.2123 0.0653 -1.0000 -1.0000 3001250 1576020576.10 151.5853 60.0025 32.0000 1.9801 1.9818 415.8852 416.3185 0.0654 -1.0000 -1.0000 3001312 1576020576.20 151.5853 60.0025 32.0000 1.9798 1.9815 415.9980 416.4312 0.0653 -1.0000 -1.0000 3001375 1576020576.30 151.5769 60.0025 32.0000 1.9797 1.9814 415.8739 416.3073 0.0654 -1.0000 -1.0000 3001437 1576020576.40 151.5716 60.0025 32.0000 1.9796 1.9813 415.7397 416.1730 0.0654 -1.0000 -1.0000 3001500 1576020576.50 151.5716 60.0025 32.0000 1.9798 1.9815 415.6809 416.1134 0.0652 -1.0000 -1.0000 3001578 1576020576.60 151.5716 60.0025 32.0000 1.9794 1.9811 415.6999 416.1341 0.0655 -1.0000 -1.0000 3001640 1576020576.70 151.5716 60.0025 32.0000 1.9805 1.9822 415.7084 416.1421 0.0655 -1.0000 -1.0000 3001765 1576020576.80 151.5716 60.0025 32.0000 1.9792 1.9809 415.7512 416.1850 0.0654 -1.0000 -1.0000 3001843 1576020576.90 151.5090 60.0025 32.0000 1.9791 1.9808 415.8447 416.2784 0.0654 -1.0000 -1.0000 3001906 1576020577.00 151.4845 60.0025 32.0000 1.9795 1.9812 415.8187 416.2524 0.0654 -1.0000 -1.0000 3001968 1576020577.10 151.4845 60.0025 32.0000 1.9796 1.9813 415.6861 416.1197 0.0655 -1.0000 -1.0000 3002031 1576020577.20 151.4845 60.0025 32.0000 1.9799 1.9816 415.6522 416.0879 0.0659 -1.0000 -1.0000 3002515 1576020577.30 151.4845 60.0025 32.0000 1.9799 1.9816 415.6137 416.0525 0.0662 -1.0000 -1.0000 3002578 1576020577.40 151.4845 60.0025 32.0000 1.9793 1.9810 415.7851 416.2228 0.0660 -1.0000 -1.0000 3002656 1576020577.50 151.5367 60.0025 32.0000 1.9792 1.9809 415.8160 416.2504 0.0654 -1.0000 -1.0000 3002719 1576020577.60 151.5367 60.0025 32.0000 1.9799 1.9816 415.8000 416.2326 0.0654 -1.0000 -1.0000 3002781 1576020577.70 151.5367 60.0025 32.0000 1.9797 1.9814 415.7253 416.1585 0.0655 -1.0000 -1.0000 3003406 1576020577.80 151.5367 60.0025 32.0000 1.9807 1.9824 415.6774 416.1114 0.0655 -1.0000 -1.0000 3003469 1576020577.90 151.5367 60.0025 32.0000 1.9799 1.9816 415.6714 416.1042 0.0653 -1.0000 -1.0000 3003531 1576020578.00 151.5676 60.0025 32.0000 1.9800 1.9817 415.7442 416.1777 0.0654 -1.0000 -1.0000 3003593 1576020578.10 151.5863 60.0025 32.0000 1.9792 1.9809 415.8965 416.3295 0.0652 -1.0000 -1.0000 3003656 1576020578.20 151.5863 60.0025 32.0000 1.9790 1.9807 415.8201 416.2528 0.0654 -1.0000 -1.0000 3003796 1576020578.30 151.5863 60.0025 32.0000 1.9797 1.9814 415.6495 416.0834 0.0655 -1.0000 -1.0000 3003859 1576020578.40 151.5863 60.0025 32.0000 1.9794 1.9811 415.6439 416.0762 0.0653 -1.0000 -1.0000 3003921 1576020578.50 151.5863 60.0025 32.0000 1.9797 1.9814 415.6960 416.1293 0.0655 -1.0000 -1.0000 3004000 1576020578.60 151.5600 60.0025 32.0000 1.9796 1.9813 415.6664 416.0989 0.0653 -1.0000 -1.0000 3004062 1576020578.70 151.5600 60.0025 32.0000 1.9794 1.9811 415.7415 416.1746 0.0654 -1.0000 -1.0000 3004281 1576020578.80 151.5600 60.0025 32.0000 1.9793 1.9810 415.8654 416.2985 0.0653 -1.0000 -1.0000 3004359 1576020578.90 151.5600 60.0025 32.0000 1.9788 1.9805 415.7221 416.1546 0.0652 -1.0000 -1.0000 3004421 1576020579.00 151.5600 60.0025 32.0000 1.9792 1.9809 415.6635 416.0947 0.0651 -1.0000 -1.0000 3004484 1576020579.10 151.4628 60.0025 32.0000 1.9799 1.9816 415.5914 416.0242 0.0654 -1.0000 -1.0000 3004562 1576020579.20 151.4564 60.0025 32.0000 1.9794 1.9811 415.6002 416.0334 0.0654 -1.0000 -1.0000 3004625 1576020579.30 151.4564 60.0025 32.0000 1.9788 1.9805 415.7703 416.2033 0.0653 -1.0000 -1.0000 3005000 1576020579.40 151.4564 60.0025 32.0000 1.9790 1.9807 415.8635 416.2966 0.0654 -1.0000 -1.0000 3005062 1576020579.50 151.4564 60.0025 32.0000 1.9791 1.9808 415.8803 416.3141 0.0654 -1.0000 -1.0000 3005125 1576020579.60 151.4564 60.0025 32.0000 1.9788 1.9805 415.7634 416.1966 0.0654 -1.0000 -1.0000 3005187 1576020579.70 151.5004 60.0018 32.0000 1.9793 1.9810 415.6415 416.0753 0.0655 -1.0000 -1.0000 3005265 1576020579.80 151.5017 60.0018 32.0000 1.9795 1.9812 415.6174 416.0518 0.0657 -1.0000 -1.0000 3005516 1576020579.90 151.5017 60.0018 32.0000 1.9788 1.9805 415.5886 416.0227 0.0655 -1.0000 -1.0000 3005593 1576020580.00 151.5017 60.0018 32.0000 1.9789 1.9806 415.7079 416.1409 0.0654 -1.0000 -1.0000 3005656 1576020580.10 151.5017 60.0018 32.0000 1.9792 1.9809 415.7225 416.1564 0.0655 -1.0000 -1.0000 3005718 1576020580.20 151.5017 60.0018 32.0000 1.9786 1.9803 415.7842 416.2181 0.0655 -1.0000 -1.0000 3005796 1576020580.30 151.5040 60.0018 32.0000 1.9792 1.9809 415.7122 416.1458 0.0655 -1.0000 -1.0000 3006015 1576020580.40 151.5082 60.0018 32.0000 1.9802 1.9819 415.6388 416.0728 0.0655 -1.0000 -1.0000 3006078 1576020580.50 151.5082 60.0018 32.0000 1.9792 1.9809 415.6333 416.0667 0.0654 -1.0000 -1.0000 3006156 1576020580.60 151.5082 60.0018 32.0000 1.9792 1.9809 415.5567 415.9914 0.0656 -1.0000 -1.0000 3006218 1576020580.70 151.5082 60.0018 32.0000 1.9784 1.9801 415.7149 416.1492 0.0656 -1.0000 -1.0000 3006281 1576020580.80 151.5082 60.0018 32.0000 1.9786 1.9803 415.7016 416.1360 0.0655 -1.0000 -1.0000 3006343 1576020580.90 151.4405 60.0018 32.0000 1.9788 1.9805 415.7088 416.1425 0.0655 -1.0000 -1.0000 3006406 1576020581.00 151.4405 60.0018 32.0000 1.9785 1.9802 415.6541 416.0884 0.0655 -1.0000 -1.0000 3006468 1576020581.10 151.4405 60.0018 32.0000 1.9797 1.9814 415.6461 416.0802 0.0656 -1.0000 -1.0000 3006562 1576020581.20 151.4405 60.0018 32.0000 1.9797 1.9814 415.5562 415.9902 0.0655 -1.0000 -1.0000 3006625 1576020581.30 151.4405 60.0018 32.0000 1.9793 1.9810 415.7332 416.1659 0.0655 -1.0000 -1.0000 3006687 1576020581.40 151.4179 60.0018 32.0000 1.9788 1.9805 415.8425 416.2776 0.0656 -1.0000 -1.0000 3006750 1576020581.50 151.4154 60.0018 32.0000 1.9798 1.9815 415.7700 416.2044 0.0656 -1.0000 -1.0000 3006812 1576020581.60 151.4154 60.0018 32.0000 1.9792 1.9809 415.6763 416.1109 0.0656 -1.0000 -1.0000 3006875 1576020581.70 151.4154 60.0018 32.0000 1.9789 1.9806 415.5230 415.9557 0.0654 -1.0000 -1.0000 3006953 1576020581.80 151.4154 60.0018 32.0000 1.9800 1.9817 415.6146 416.0485 0.0656 -1.0000 -1.0000 3007562 1576020581.90 151.4154 60.0018 32.0000 1.9797 1.9814 415.6538 416.0880 0.0655 -1.0000 -1.0000 3007625 1576020582.00 151.5236 60.0018 32.0000 1.9791 1.9808 415.7353 416.1690 0.0655 -1.0000 -1.0000 3007687 1576020582.10 151.5236 60.0018 32.0000 1.9789 1.9806 415.8150 416.2488 0.0654 -1.0000 -1.0000 3007750 1576020582.20 151.5236 60.0018 32.0000 1.9787 1.9804 415.7166 416.1504 0.0655 -1.0000 -1.0000 3007828 1576020582.30 151.5236 60.0018 32.0000 1.9798 1.9815 415.5900 416.0246 0.0656 -1.0000 -1.0000 3007890 1576020582.40 151.5236 60.0018 32.0000 1.9799 1.9816 415.5473 415.9808 0.0654 -1.0000 -1.0000 3007953 1576020582.50 151.4401 60.0018 32.0000 1.9790 1.9807 415.5773 416.0111 0.0656 -1.0000 -1.0000 3008031 1576020582.60 151.4357 60.0018 32.0000 1.9790 1.9807 415.6408 416.0741 0.0654 -1.0000 -1.0000 3008093 1576020582.70 151.4357 60.0018 32.0000 1.9791 1.9808 415.7242 416.1581 0.0655 -1.0000 -1.0000 3008156 1576020582.80 151.4357 60.0018 32.0000 1.9795 1.9812 415.7056 416.1389 0.0654 -1.0000 -1.0000 3008281 1576020582.90 151.4357 60.0018 32.0000 1.9798 1.9815 415.6100 416.0439 0.0655 -1.0000 -1.0000 3008343 1576020583.00 151.4357 60.0018 32.0000 1.9795 1.9812 415.5550 415.9891 0.0655 -1.0000 -1.0000 3008406 1576020583.10 151.5237 60.0018 32.0000 1.9794 1.9811 415.6085 416.0417 0.0654 -1.0000 -1.0000 3008484 1576020583.20 151.5237 60.0018 32.0000 1.9790 1.9807 415.6943 416.1281 0.0655 -1.0000 -1.0000 3008546 1576020583.30 151.5237 60.0018 32.0000 1.9793 1.9810 415.7760 416.2102 0.0655 -1.0000 -1.0000 3009031 1576020583.40 151.5237 60.0018 32.0000 1.9791 1.9808 415.7862 416.2200 0.0655 -1.0000 -1.0000 3009109 1576020583.50 151.5237 60.0018 32.0000 1.9795 1.9812 415.7792 416.2137 0.0656 -1.0000 -1.0000 3009171 1576020583.60 151.5237 60.0018 32.0000 1.9788 1.9805 415.7383 416.1734 0.0657 -1.0000 -1.0000 3009234 1576020583.70 151.5237 60.0018 32.0000 1.9796 1.9813 415.5130 415.9462 0.0654 -1.0000 -1.0000 3009312 1576020583.80 151.5237 60.0018 32.0000 1.9795 1.9812 415.6900 416.1238 0.0655 -1.0000 -1.0000 3009375 1576020583.90 151.5237 60.0018 32.0000 1.9785 1.9802 415.7463 416.1805 0.0655 -1.0000 -1.0000 3009562 1576020584.00 151.5237 60.0018 32.0000 1.9791 1.9808 415.7419 416.1755 0.0654 -1.0000 -1.0000 3009625 1576020584.10 151.5237 60.0018 32.0000 1.9789 1.9806 415.7914 416.2250 0.0654 -1.0000 -1.0000 3009687 1576020584.20 151.5237 60.0018 32.0000 1.9790 1.9807 415.7104 416.1450 0.0656 -1.0000 -1.0000 3009765 1576020584.30 151.4260 60.0018 32.0000 1.9790 1.9807 415.6434 416.0781 0.0656 -1.0000 -1.0000 3009828 1576020584.40 151.4260 60.0018 32.0000 1.9802 1.9819 415.6238 416.0575 0.0655 -1.0000 -1.0000 3010046 1576020584.50 151.4260 60.0018 32.0000 1.9788 1.9806 415.6411 416.0752 0.0655 -1.0000 -1.0000 3010125 1576020584.60 151.4260 60.0018 32.0000 1.9792 1.9809 415.5818 416.0155 0.0655 -1.0000 -1.0000 3010187 1576020584.70 151.4260 60.0018 32.0000 1.9794 1.9811 415.6567 416.0912 0.0655 -1.0000 -1.0000 3010250 1576020584.80 151.4260 60.0018 32.0000 1.9801 1.9818 415.7181 416.1518 0.0655 -1.0000 -1.0000 3010312 1576020584.90 151.5224 60.0019 32.0000 1.9790 1.9807 415.8595 416.2933 0.0654 -1.0000 -1.0000 3011000 1576020585.00 151.5224 60.0019 32.0000 1.9791 1.9808 415.6977 416.1315 0.0655 -1.0000 -1.0000 3011062 1576020585.10 151.5224 60.0019 32.0000 1.9798 1.9815 415.7308 416.1645 0.0655 -1.0000 -1.0000 3011140 1576020585.20 151.5224 60.0019 32.0000 1.9803 1.9820 415.6176 416.0518 0.0655 -1.0000 -1.0000 3011203 1576020585.30 151.5224 60.0019 32.0000 1.9796 1.9813 415.5641 415.9976 0.0654 -1.0000 -1.0000 3011266 1576020585.40 151.6089 60.0019 32.0000 1.9792 1.9809 415.5947 416.0277 0.0654 -1.0000 -1.0000 3011343 1576020585.50 151.6185 60.0019 32.0000 1.9794 1.9811 415.7194 416.1535 0.0655 -1.0000 -1.0000 3011406 1576020585.60 151.6185 60.0019 32.0000 1.9793 1.9810 415.8041 416.2379 0.0655 -1.0000 -1.0000 3011469 1576020585.70 151.6185 60.0019 32.0000 1.9793 1.9810 415.8399 416.2750 0.0656 -1.0000 -1.0000 3011546 1576020585.80 151.6185 60.0019 32.0000 1.9793 1.9810 415.7726 416.2064 0.0655 -1.0000 -1.0000 3011609 1576020585.90 151.6185 60.0019 32.0000 1.9794 1.9811 415.6592 416.0932 0.0655 -1.0000 -1.0000 3011671 1576020586.00 151.4515 60.0019 32.0000 1.9792 1.9809 415.5913 416.0257 0.0656 -1.0000 -1.0000 3011734 1576020586.10 151.4515 60.0019 32.0000 1.9788 1.9805 415.6574 416.0917 0.0655 -1.0000 -1.0000 3011796 1576020586.20 151.4515 60.0019 32.0000 1.9787 1.9804 415.8478 416.2821 0.0655 -1.0000 -1.0000 3011875 1576020586.30 151.4515 60.0019 32.0000 1.9789 1.9806 415.8115 416.2463 0.0657 -1.0000 -1.0000 3011937 1576020586.40 151.4515 60.0019 32.0000 1.9796 1.9813 415.8578 416.2920 0.0655 -1.0000 -1.0000 3012000 1576020586.50 151.4689 60.0019 32.0000 1.9802 1.9819 415.7052 416.1388 0.0654 -1.0000 -1.0000 3012078 1576020586.60 151.4741 60.0019 32.0000 1.9803 1.9820 415.6428 416.0769 0.0656 -1.0000 -1.0000 3012140 1576020586.70 151.4741 60.0019 32.0000 1.9798 1.9815 415.6106 416.0446 0.0655 -1.0000 -1.0000 3012203 1576020586.80 151.4741 60.0019 32.0000 1.9801 1.9818 415.6070 416.0405 0.0655 -1.0000 -1.0000 3012265 1576020586.90 151.4741 60.0019 32.0000 1.9788 1.9805 415.7756 416.2103 0.0656 -1.0000 -1.0000 3012328 1576020587.00 151.4741 60.0019 32.0000 1.9789 1.9806 415.7949 416.2297 0.0656 -1.0000 -1.0000 3012812 1576020587.10 151.4741 60.0019 32.0000 1.9783 1.9800 415.8287 416.2630 0.0656 -1.0000 -1.0000 3012890 1576020587.20 151.4741 60.0019 32.0000 1.9792 1.9809 415.6902 416.1251 0.0656 -1.0000 -1.0000 3012953 1576020587.30 151.4741 60.0019 32.0000 1.9788 1.9805 415.6842 416.1189 0.0656 -1.0000 -1.0000 3013016 1576020587.40 151.4741 60.0019 32.0000 1.9793 1.9810 415.6947 416.1299 0.0657 -1.0000 -1.0000 3013078 1576020587.50 151.4741 60.0019 32.0000 1.9793 1.9810 415.6924 416.1270 0.0656 -1.0000 -1.0000 3013140 1576020587.60 151.4741 60.0019 32.0000 1.9788 1.9805 415.7251 416.1601 0.0656 -1.0000 -1.0000 3013203 1576020587.70 151.4741 60.0019 32.0000 1.9785 1.9802 415.8868 416.3221 0.0656 -1.0000 -1.0000 3013281 1576020587.80 151.4682 60.0019 32.0000 1.9788 1.9805 415.7448 416.1780 0.0654 -1.0000 -1.0000 3013359 1576020587.90 151.4682 60.0019 32.0000 1.9784 1.9801 415.7437 416.1784 0.0656 -1.0000 -1.0000 3013437 1576020588.00 151.4682 60.0019 32.0000 1.9792 1.9809 415.7371 416.1721 0.0657 -1.0000 -1.0000 3013718 1576020588.10 151.4682 60.0019 32.0000 1.9791 1.9808 415.6069 416.0424 0.0657 -1.0000 -1.0000 3013781 1576020588.20 151.4682 60.0019 32.0000 1.9801 1.9818 415.6153 416.0500 0.0656 -1.0000 -1.0000 3013859 1576020588.30 151.4682 60.0019 32.0000 1.9800 1.9817 415.5412 415.9750 0.0655 -1.0000 -1.0000 3013921 1576020588.40 151.4612 60.0019 32.0000 1.9795 1.9812 415.6333 416.0681 0.0656 -1.0000 -1.0000 3013984 1576020588.50 151.4585 60.0019 32.0000 1.9786 1.9803 415.7687 416.2035 0.0656 -1.0000 -1.0000 3014062 1576020588.60 151.4585 60.0019 32.0000 1.9784 1.9801 415.7116 416.1464 0.0656 -1.0000 -1.0000 3014109 1576020588.70 151.4585 60.0019 32.0000 1.9787 1.9804 415.7853 416.2190 0.0655 -1.0000 -1.0000 3014187 1576020588.80 151.4585 60.0019 32.0000 1.9788 1.9805 415.6325 416.0670 0.0657 -1.0000 -1.0000 3014250 1576020588.90 151.4585 60.0019 32.0000 1.9798 1.9815 415.4906 415.9258 0.0657 -1.0000 -1.0000 3014312 1576020589.00 151.4585 60.0019 32.0000 1.9790 1.9807 415.4946 415.9285 0.0655 -1.0000 -1.0000 3014375 1576020589.10 151.4280 60.0019 32.0000 1.9793 1.9810 415.5906 416.0246 0.0655 -1.0000 -1.0000 3014515 1576020589.20 151.4280 60.0019 32.0000 1.9790 1.9807 415.7080 416.1424 0.0656 -1.0000 -1.0000 3014578 1576020589.30 151.4280 60.0019 32.0000 1.9781 1.9798 415.8064 416.2425 0.0659 -1.0000 -1.0000 3014640 1576020589.40 151.4280 60.0019 32.0000 1.9787 1.9804 415.8328 416.2682 0.0657 -1.0000 -1.0000 3014719 1576020589.50 151.4280 60.0019 32.0000 1.9795 1.9812 415.8077 416.2428 0.0656 -1.0000 -1.0000 3014781 1576020589.60 151.4781 60.0019 32.0000 1.9793 1.9810 415.7078 416.1425 0.0656 -1.0000 -1.0000 3015531 1576020589.70 151.5526 60.0019 32.0000 1.9795 1.9813 415.6183 416.0534 0.0657 -1.0000 -1.0000 3015609 1576020589.80 151.5526 60.0019 32.0000 1.9803 1.9821 415.6127 416.0475 0.0656 -1.0000 -1.0000 3015671 1576020589.90 151.5526 60.0019 32.0000 1.9794 1.9811 415.6552 416.0899 0.0656 -1.0000 -1.0000 3015750 1576020590.00 151.5526 60.0019 32.0000 1.9789 1.9806 415.8421 416.2770 0.0656 -1.0000 -1.0000 3015812 1576020590.10 151.5526 60.0019 32.0000 1.9796 1.9813 415.8663 416.3010 0.0655 -1.0000 -1.0000 3015859 1576020590.20 151.5526 60.0019 32.0000 1.9786 1.9803 415.7867 416.2211 0.0656 -1.0000 -1.0000 3015937 1576020590.30 151.4800 60.0019 32.0000 1.9783 1.9800 415.7313 416.1662 0.0657 -1.0000 -1.0000 3016000 1576020590.40 151.4800 60.0019 32.0000 1.9792 1.9809 415.5821 416.0176 0.0657 -1.0000 -1.0000 3016062 1576020590.50 151.4800 60.0019 32.0000 1.9785 1.9802 415.5882 416.0225 0.0655 -1.0000 -1.0000 3016140 1576020590.60 151.4800 60.0019 32.0000 1.9792 1.9809 415.6267 416.0613 0.0656 -1.0000 -1.0000 3016203 1576020590.70 151.4800 60.0019 32.0000 1.9795 1.9812 415.5349 415.9695 0.0656 -1.0000 -1.0000 3016265 1576020590.80 151.4800 60.0019 32.0000 1.9793 1.9810 415.8075 416.2423 0.0656 -1.0000 -1.0000 3016328 1576020590.90 151.4878 60.0019 32.0000 1.9783 1.9800 415.8216 416.2567 0.0657 -1.0000 -1.0000 3016390 1576020591.00 151.4878 60.0019 32.0000 1.9787 1.9804 415.8151 416.2487 0.0655 -1.0000 -1.0000 3016453 1576020591.10 151.4878 60.0019 32.0000 1.9790 1.9808 415.7093 416.1445 0.0656 -1.0000 -1.0000 3016593 1576020591.20 151.4878 60.0019 32.0000 1.9795 1.9812 415.6160 416.0496 0.0654 -1.0000 -1.0000 3016656 1576020591.30 151.4878 60.0019 32.0000 1.9793 1.9810 415.6158 416.0496 0.0655 -1.0000 -1.0000 3016719 1576020591.40 151.4878 60.0019 32.0000 1.9795 1.9812 415.6939 416.1285 0.0656 -1.0000 -1.0000 3016796 1576020591.50 151.4878 60.0019 32.0000 1.9798 1.9816 415.7264 416.1615 0.0657 -1.0000 -1.0000 3016859 1576020591.60 151.4878 60.0019 32.0000 1.9788 1.9805 415.8285 416.2633 0.0656 -1.0000 -1.0000 3017234 1576020591.70 151.4878 60.0019 32.0000 1.9782 1.9799 415.8165 416.2514 0.0656 -1.0000 -1.0000 3017312 1576020591.80 151.4878 60.0019 32.0000 1.9789 1.9806 415.8912 416.3262 0.0656 -1.0000 -1.0000 3017375 1576020591.90 151.4878 60.0019 32.0000 1.9795 1.9812 415.6755 416.1097 0.0654 -1.0000 -1.0000 3017437 1576020592.00 151.4878 60.0019 32.0000 1.9799 1.9816 415.6402 416.0736 0.0654 -1.0000 -1.0000 3017500 1576020592.10 151.4127 60.0019 32.0000 1.9793 1.9810 415.6076 416.0413 0.0654 -1.0000 -1.0000 3018046 1576020592.20 151.4127 60.0019 32.0000 1.9790 1.9807 415.7011 416.1347 0.0656 -1.0000 -1.0000 3018109 1576020592.30 151.4127 60.0019 32.0000 1.9788 1.9805 415.8540 416.2881 0.0655 -1.0000 -1.0000 3018171 1576020592.40 151.4127 60.0019 32.0000 1.9785 1.9802 415.8471 416.2823 0.0657 -1.0000 -1.0000 3018234 1576020592.50 151.4127 60.0019 32.0000 1.9786 1.9803 415.9188 416.3537 0.0656 -1.0000 -1.0000 3018312 1576020592.60 151.6148 60.0019 32.0000 1.9793 1.9811 415.7874 416.2214 0.0655 -1.0000 -1.0000 3018375 1576020592.70 151.6148 60.0019 32.0000 1.9801 1.9818 415.6790 416.1136 0.0656 -1.0000 -1.0000 3018437 1576020592.80 151.6148 60.0019 32.0000 1.9807 1.9824 415.6344 416.0690 0.0656 -1.0000 -1.0000 3018515 1576020592.90 151.6148 60.0019 32.0000 1.9807 1.9824 415.6573 416.0916 0.0655 -1.0000 -1.0000 3018578 1576020593.00 151.6148 60.0019 32.0000 1.9805 1.9822 415.6646 416.0984 0.0655 -1.0000 -1.0000 3018640 1576020593.10 151.5891 60.0019 32.0000 1.9786 1.9803 415.8417 416.2764 0.0655 -1.0000 -1.0000 3018703 1576020593.20 151.5113 60.0019 32.0000 1.9779 1.9796 415.7530 416.1875 0.0656 -1.0000 -1.0000 3018766 1576020593.30 151.5113 60.0019 32.0000 1.9784 1.9801 415.7614 416.1952 0.0654 -1.0000 -1.0000 3018843 1576020593.40 151.5113 60.0019 32.0000 1.9788 1.9805 415.6801 416.1135 0.0655 -1.0000 -1.0000 3018906 1576020593.50 151.5113 60.0019 32.0000 1.9797 1.9814 415.5708 416.0049 0.0655 -1.0000 -1.0000 3018984 1576020593.60 151.5113 60.0019 32.0000 1.9796 1.9813 415.6222 416.0568 0.0657 -1.0000 -1.0000 3019046 1576020593.70 151.5113 60.0019 32.0000 1.9792 1.9809 415.7077 416.1425 0.0656 -1.0000 -1.0000 3019343 1576020593.80 151.4958 60.0019 32.0000 1.9787 1.9804 415.7610 416.1949 0.0654 -1.0000 -1.0000 3019406 1576020593.90 151.4958 60.0019 32.0000 1.9785 1.9802 415.8031 416.2367 0.0655 -1.0000 -1.0000 3019484 1576020594.00 151.4958 60.0019 32.0000 1.9789 1.9806 415.8085 416.2430 0.0655 -1.0000 -1.0000 3019546 1576020594.10 151.5727 60.0019 32.0000 1.9790 1.9807 415.7890 416.2235 0.0656 -1.0000 -1.0000 3019609 1576020594.20 151.5727 60.0019 32.0000 1.9803 1.9820 415.6866 416.1212 0.0655 -1.0000 -1.0000 3019687 1576020594.30 151.5727 60.0019 32.0000 1.9796 1.9813 415.6586 416.0933 0.0656 -1.0000 -1.0000 3019750 1576020594.40 151.5727 60.0019 32.0000 1.9795 1.9812 415.8054 416.2396 0.0655 -1.0000 -1.0000 3019812 1576020594.50 151.5727 60.0019 32.0000 1.9791 1.9808 415.8378 416.2717 0.0655 -1.0000 -1.0000 3019875 1576020594.60 151.5727 60.0019 32.0000 1.9793 1.9810 415.8434 416.2773 0.0654 -1.0000 -1.0000 3019953 1576020594.70 151.5727 60.0019 32.0000 1.9794 1.9811 415.6942 416.1282 0.0655 -1.0000 -1.0000 3020015 1576020594.80 151.5727 60.0019 32.0000 1.9799 1.9816 415.6765 416.1109 0.0656 -1.0000 -1.0000 3020078 1576020594.90 151.5727 60.0019 32.0000 1.9796 1.9813 415.6452 416.0792 0.0655 -1.0000 -1.0000 3020140 1576020595.00 151.4672 60.0020 32.0000 1.9796 1.9813 415.7367 416.1709 0.0655 -1.0000 -1.0000 3020203 1576020595.10 151.4672 60.0020 32.0000 1.9792 1.9809 415.7500 416.1835 0.0654 -1.0000 -1.0000 3020281 1576020595.20 151.4672 60.0020 32.0000 1.9793 1.9810 415.8907 416.3246 0.0655 -1.0000 -1.0000 3020546 1576020595.30 151.4672 60.0020 32.0000 1.9791 1.9808 415.8878 416.3221 0.0655 -1.0000 -1.0000 3020609 1576020595.40 151.4672 60.0020 32.0000 1.9798 1.9815 415.6265 416.0613 0.0656 -1.0000 -1.0000 3020687 1576020595.50 151.4672 60.0020 32.0000 1.9812 1.9829 415.5598 415.9935 0.0655 -1.0000 -1.0000 3020750 1576020595.60 151.4672 60.0020 32.0000 1.9795 1.9812 415.7060 416.1408 0.0656 -1.0000 -1.0000 3020812 1576020595.70 151.4672 60.0020 32.0000 1.9794 1.9811 415.7591 416.1932 0.0654 -1.0000 -1.0000 3021062 1576020595.80 151.4672 60.0020 32.0000 1.9787 1.9804 415.7974 416.2305 0.0654 -1.0000 -1.0000 3021125 1576020595.90 151.4672 60.0020 32.0000 1.9787 1.9804 415.7912 416.2242 0.0653 -1.0000 -1.0000 3021187 1576020596.00 151.4829 60.0020 32.0000 1.9794 1.9811 415.8264 416.2603 0.0655 -1.0000 -1.0000 3021250 1576020596.10 151.5135 60.0020 32.0000 1.9793 1.9810 415.8486 416.2824 0.0655 -1.0000 -1.0000 3021312 1576020596.20 151.5135 60.0020 32.0000 1.9793 1.9810 415.7078 416.1414 0.0654 -1.0000 -1.0000 3021578 1576020596.30 151.5135 60.0020 32.0000 1.9797 1.9814 415.6064 416.0395 0.0654 -1.0000 -1.0000 3021640 1576020596.40 151.5135 60.0020 32.0000 1.9798 1.9815 415.6547 416.0884 0.0654 -1.0000 -1.0000 3021703 1576020596.50 151.5135 60.0020 32.0000 1.9792 1.9809 415.7164 416.1498 0.0655 -1.0000 -1.0000 3021781 1576020596.60 151.5135 60.0020 32.0000 1.9793 1.9810 415.8079 416.2426 0.0656 -1.0000 -1.0000 3021843 1576020596.70 151.5280 60.0020 32.0000 1.9790 1.9807 415.8125 416.2463 0.0654 -1.0000 -1.0000 3022281 1576020596.80 151.5280 60.0020 32.0000 1.9793 1.9810 415.7721 416.2051 0.0653 -1.0000 -1.0000 3022359 1576020596.90 151.5280 60.0020 32.0000 1.9798 1.9815 415.6704 416.1033 0.0654 -1.0000 -1.0000 3022421 1576020597.00 151.5280 60.0020 32.0000 1.9798 1.9815 415.5886 416.0218 0.0654 -1.0000 -1.0000 3022484 1576020597.10 151.5280 60.0020 32.0000 1.9797 1.9814 415.5975 416.0309 0.0654 -1.0000 -1.0000 3022546 1576020597.20 151.5034 60.0020 32.0000 1.9793 1.9810 415.6573 416.0895 0.0651 -1.0000 -1.0000 3022609 1576020597.30 151.4997 60.0020 32.0000 1.9792 1.9809 415.8430 416.2754 0.0653 -1.0000 -1.0000 3022796 1576020597.40 151.4997 60.0020 32.0000 1.9793 1.9810 415.8824 416.3166 0.0655 -1.0000 -1.0000 3022859 1576020597.50 151.4997 60.0020 32.0000 1.9790 1.9807 415.7860 416.2193 0.0653 -1.0000 -1.0000 3022922 1576020597.60 151.5008 60.0020 32.0000 1.9800 1.9817 415.8160 416.2494 0.0654 -1.0000 -1.0000 3022984 1576020597.70 151.5008 60.0020 32.0000 1.9800 1.9817 415.6943 416.1274 0.0654 -1.0000 -1.0000 3023062 1576020597.80 151.5694 60.0020 32.0000 1.9796 1.9813 415.7201 416.1530 0.0653 -1.0000 -1.0000 3023125 1576020597.90 151.5694 60.0020 32.0000 1.9792 1.9808 415.8311 416.2637 0.0653 -1.0000 -1.0000 3023203 1576020598.00 151.5694 60.0020 32.0000 1.9793 1.9810 415.8835 416.3171 0.0654 -1.0000 -1.0000 3023266 1576020598.10 151.5694 60.0020 32.0000 1.9797 1.9814 415.9290 416.3630 0.0654 -1.0000 -1.0000 3023328 1576020598.20 151.5694 60.0020 32.0000 1.9794 1.9811 415.8369 416.2696 0.0653 -1.0000 -1.0000 3023406 1576020598.30 151.5145 60.0020 32.0000 1.9792 1.9809 415.6952 416.1275 0.0653 -1.0000 -1.0000 3023531 1576020598.40 151.5145 60.0020 32.0000 1.9799 1.9816 415.8163 416.2496 0.0654 -1.0000 -1.0000 3023578 1576020598.50 151.5145 60.0020 32.0000 1.9797 1.9814 415.5908 416.0242 0.0655 -1.0000 -1.0000 3023656 1576020598.60 151.5145 60.0020 32.0000 1.9799 1.9816 415.6360 416.0680 0.0652 -1.0000 -1.0000 3023718 1576020598.70 151.5145 60.0020 32.0000 1.9799 1.9816 415.6347 416.0671 0.0653 -1.0000 -1.0000 3023890 1576020598.80 151.4857 60.0020 32.0000 1.9796 1.9813 415.7457 416.1780 0.0653 -1.0000 -1.0000 3024125 1576020598.90 151.4294 60.0020 32.0000 1.9785 1.9802 415.8389 416.2714 0.0652 -1.0000 -1.0000 3024187 1576020599.00 151.4294 60.0020 32.0000 1.9793 1.9810 415.8251 416.2582 0.0653 -1.0000 -1.0000 3024250 1576020599.10 151.4294 60.0020 32.0000 1.9799 1.9816 415.7520 416.1852 0.0655 -1.0000 -1.0000 3024328 1576020599.20 151.4294 60.0020 32.0000 1.9800 1.9817 415.6097 416.0428 0.0653 -1.0000 -1.0000 3024390 1576020599.30 151.4294 60.0020 32.0000 1.9800 1.9816 415.6398 416.0716 0.0652 -1.0000 -1.0000 3024515 1576020599.40 151.4294 60.0020 32.0000 1.9794 1.9811 415.7200 416.1522 0.0652 -1.0000 -1.0000 3024593 1576020599.50 151.4294 60.0020 32.0000 1.9797 1.9814 415.6769 416.1095 0.0654 -1.0000 -1.0000 3024656 1576020599.60 151.4294 60.0020 32.0000 1.9786 1.9803 415.8099 416.2429 0.0653 -1.0000 -1.0000 3024719 1576020599.70 151.4294 60.0020 32.0000 1.9788 1.9805 415.7789 416.2117 0.0652 -1.0000 -1.0000 3024796 1576020599.80 151.4728 60.0020 32.0000 1.9783 1.9800 415.7861 416.2180 0.0652 -1.0000 -1.0000 3025062 1576020599.90 151.4728 60.0020 32.0000 1.9791 1.9808 415.7079 416.1400 0.0652 -1.0000 -1.0000 3025140 1576020600.00 151.4588 60.0019 32.0000 1.9792 1.9809 415.6096 416.0421 0.0653 -1.0000 -1.0000 3025203 1576020600.10 151.3965 60.0016 32.0000 1.9794 1.9811 415.7046 416.1370 0.0653 -1.0000 -1.0000 3025266 1576020600.20 151.3965 60.0016 32.0000 1.9789 1.9806 415.7953 416.2289 0.0655 -1.0000 -1.0000 3025343 1576020600.30 151.3965 60.0016 32.0000 1.9780 1.9797 415.8376 416.2702 0.0652 -1.0000 -1.0000 3025406 1576020600.40 151.3965 60.0016 32.0000 1.9776 1.9792 415.7130 416.1448 0.0653 -1.0000 -1.0000 3025578 1576020600.50 151.3965 60.0016 32.0000 1.9791 1.9808 415.6620 416.0949 0.0653 -1.0000 -1.0000 3025656 1576020600.60 151.4608 60.0016 32.0000 1.9790 1.9807 415.6240 416.0562 0.0652 -1.0000 -1.0000 3025718 1576020600.70 151.4608 60.0016 32.0000 1.9795 1.9812 415.6180 416.0512 0.0653 -1.0000 -1.0000 3025781 1576020600.80 151.4608 60.0016 32.0000 1.9791 1.9807 415.7644 416.1966 0.0653 -1.0000 -1.0000 3025843 1576020600.90 151.4608 60.0016 32.0000 1.9790 1.9807 415.7657 416.1995 0.0655 -1.0000 -1.0000 3026531 1576020601.00 151.4608 60.0016 32.0000 1.9787 1.9804 415.8606 416.2936 0.0653 -1.0000 -1.0000 3026609 1576020601.10 151.4608 60.0016 32.0000 1.9782 1.9799 415.7854 416.2179 0.0653 -1.0000 -1.0000 3026671 1576020601.20 151.4608 60.0016 32.0000 1.9799 1.9816 415.5976 416.0304 0.0654 -1.0000 -1.0000 3026734 1576020601.30 151.4608 60.0016 32.0000 1.9797 1.9814 415.6394 416.0715 0.0652 -1.0000 -1.0000 3026796 1576020601.40 151.4608 60.0016 32.0000 1.9796 1.9813 415.6821 416.1143 0.0653 -1.0000 -1.0000 3026875 1576020601.50 151.4608 60.0016 32.0000 1.9791 1.9808 415.6803 416.1124 0.0652 -1.0000 -1.0000 3026937 1576020601.60 151.4608 60.0016 32.0000 1.9787 1.9804 415.7101 416.1421 0.0652 -1.0000 -1.0000 3027000 1576020601.70 151.5297 60.0016 32.0000 1.9788 1.9805 415.7222 416.1549 0.0653 -1.0000 -1.0000 3027062 1576020601.80 151.5297 60.0016 32.0000 1.9787 1.9804 415.7677 416.1998 0.0652 -1.0000 -1.0000 3027140 1576020601.90 151.5297 60.0016 32.0000 1.9792 1.9809 415.7751 416.2072 0.0652 -1.0000 -1.0000 3027375 1576020602.00 151.5297 60.0016 32.0000 1.9789 1.9806 415.7177 416.1508 0.0654 -1.0000 -1.0000 3027422 1576020602.10 151.5297 60.0016 32.0000 1.9790 1.9807 415.6472 416.0799 0.0653 -1.0000 -1.0000 3027500 1576020602.20 151.5267 60.0016 32.0000 1.9791 1.9808 415.5620 415.9947 0.0653 -1.0000 -1.0000 3027562 1576020602.30 151.5152 60.0016 32.0000 1.9789 1.9806 415.6592 416.0908 0.0652 -1.0000 -1.0000 3027625 1576020602.40 151.5152 60.0016 32.0000 1.9792 1.9809 415.7529 416.1856 0.0654 -1.0000 -1.0000 3027796 1576020602.50 151.5152 60.0016 32.0000 1.9786 1.9803 415.8704 416.3041 0.0654 -1.0000 -1.0000 3027875 1576020602.60 151.5152 60.0016 32.0000 1.9791 1.9808 415.8268 416.2603 0.0653 -1.0000 -1.0000 3027937 1576020602.70 151.5152 60.0016 32.0000 1.9795 1.9812 415.7531 416.1863 0.0654 -1.0000 -1.0000 3028000 1576020602.80 151.5152 60.0016 32.0000 1.9790 1.9807 415.6814 416.1145 0.0653 -1.0000 -1.0000 3028078 1576020602.90 151.5152 60.0016 32.0000 1.9797 1.9814 415.6359 416.0686 0.0653 -1.0000 -1.0000 3028140 1576020603.00 151.5152 60.0016 32.0000 1.9797 1.9814 415.5901 416.0231 0.0654 -1.0000 -1.0000 3028203 1576020603.10 151.5152 60.0016 32.0000 1.9790 1.9807 415.6999 416.1328 0.0653 -1.0000 -1.0000 3028265 1576020603.20 151.5152 60.0016 32.0000 1.9785 1.9802 415.8346 416.2684 0.0655 -1.0000 -1.0000 3028328 1576020603.30 151.5152 60.0016 32.0000 1.9787 1.9804 415.7784 416.2113 0.0653 -1.0000 -1.0000 3028390 1576020603.40 151.5152 60.0016 32.0000 1.9799 1.9816 415.8262 416.2592 0.0653 -1.0000 -1.0000 3028781 1576020603.50 151.5249 60.0016 32.0000 1.9791 1.9808 415.5901 416.0223 0.0652 -1.0000 -1.0000 3028843 1576020603.60 151.4844 60.0016 32.0000 1.9795 1.9812 415.6678 416.1004 0.0653 -1.0000 -1.0000 3028906 1576020603.70 151.4844 60.0016 32.0000 1.9793 1.9810 415.7772 416.2106 0.0654 -1.0000 -1.0000 3028984 1576020603.80 151.4844 60.0016 32.0000 1.9793 1.9810 415.8718 416.3052 0.0653 -1.0000 -1.0000 3029046 1576020603.90 151.4844 60.0016 32.0000 1.9793 1.9809 415.8927 416.3268 0.0656 -1.0000 -1.0000 3029125 1576020604.00 151.4844 60.0016 32.0000 1.9791 1.9808 415.8857 416.3197 0.0654 -1.0000 -1.0000 3029187 1576020604.10 151.4935 60.0016 32.0000 1.9788 1.9805 415.8544 416.2873 0.0653 -1.0000 -1.0000 3029250 1576020604.20 151.4935 60.0016 32.0000 1.9801 1.9818 415.6476 416.0804 0.0653 -1.0000 -1.0000 3029312 1576020604.30 151.4935 60.0016 32.0000 1.9799 1.9816 415.6725 416.1065 0.0655 -1.0000 -1.0000 3029375 1576020604.40 151.4935 60.0016 32.0000 1.9795 1.9812 415.7137 416.1472 0.0654 -1.0000 -1.0000 3029453 1576020604.50 151.4935 60.0016 32.0000 1.9791 1.9808 415.7339 416.1680 0.0655 -1.0000 -1.0000 3029578 1576020604.60 151.4935 60.0016 32.0000 1.9795 1.9812 415.8385 416.2736 0.0656 -1.0000 -1.0000 3029640 1576020604.70 151.4935 60.0016 32.0000 1.9802 1.9819 415.8543 416.2880 0.0655 -1.0000 -1.0000 3029703 1576020604.80 151.4935 60.0016 32.0000 1.9796 1.9814 415.7892 416.2241 0.0656 -1.0000 -1.0000 3029781 1576020604.90 151.4935 60.0016 32.0000 1.9797 1.9814 415.7795 416.2140 0.0656 -1.0000 -1.0000 3029843 1576020605.00 151.4935 60.0016 32.0000 1.9790 1.9807 415.7652 416.1998 0.0655 -1.0000 -1.0000 3030281 1576020605.10 151.4935 60.0016 32.0000 1.9788 1.9805 415.8104 416.2442 0.0654 -1.0000 -1.0000 3030343 1576020605.20 151.5565 60.0018 32.0000 1.9780 1.9797 415.8037 416.2375 0.0655 -1.0000 -1.0000 3030406 1576020605.30 151.5591 60.0018 32.0000 1.9788 1.9805 415.8483 416.2829 0.0656 -1.0000 -1.0000 3030468 1576020605.40 151.5591 60.0018 32.0000 1.9789 1.9806 415.7531 416.1873 0.0655 -1.0000 -1.0000 3030546 1576020605.50 151.5591 60.0018 32.0000 1.9800 1.9817 415.6993 416.1328 0.0655 -1.0000 -1.0000 3030875 1576020605.60 151.5591 60.0018 32.0000 1.9795 1.9812 415.6399 416.0744 0.0656 -1.0000 -1.0000 3030937 1576020605.70 151.5591 60.0018 32.0000 1.9793 1.9810 415.6716 416.1056 0.0655 -1.0000 -1.0000 3031000 1576020605.80 151.4307 60.0018 32.0000 1.9782 1.9799 415.7967 416.2309 0.0656 -1.0000 -1.0000 3031062 1576020605.90 151.4307 60.0018 32.0000 1.9790 1.9807 415.8559 416.2909 0.0656 -1.0000 -1.0000 3031140 1576020606.00 151.4307 60.0018 32.0000 1.9792 1.9809 415.8004 416.2349 0.0656 -1.0000 -1.0000 3031359 1576020606.10 151.4307 60.0018 32.0000 1.9798 1.9815 415.7471 416.1818 0.0656 -1.0000 -1.0000 3031422 1576020606.20 151.4307 60.0018 32.0000 1.9799 1.9816 415.6468 416.0815 0.0656 -1.0000 -1.0000 3031500 1576020606.30 151.4110 60.0018 32.0000 1.9792 1.9809 415.6659 416.1014 0.0657 -1.0000 -1.0000 3031562 1576020606.40 151.4070 60.0018 32.0000 1.9799 1.9816 415.8018 416.2362 0.0656 -1.0000 -1.0000 3031625 1576020606.50 151.4070 60.0018 32.0000 1.9793 1.9810 415.9065 416.3417 0.0657 -1.0000 -1.0000 3031796 1576020606.60 151.5247 60.0018 32.0000 1.9792 1.9809 415.9041 416.3402 0.0658 -1.0000 -1.0000 3031859 1576020606.70 151.5247 60.0018 32.0000 1.9794 1.9811 415.8592 416.2943 0.0656 -1.0000 -1.0000 3031921 1576020606.80 151.5247 60.0018 32.0000 1.9785 1.9802 415.7751 416.2101 0.0657 -1.0000 -1.0000 3031984 1576020606.90 151.5541 60.0018 32.0000 1.9791 1.9808 415.7289 416.1645 0.0658 -1.0000 -1.0000 3032046 1576020607.00 151.5541 60.0018 32.0000 1.9792 1.9809 415.7326 416.1673 0.0656 -1.0000 -1.0000 3032812 1576020607.10 151.5541 60.0018 32.0000 1.9788 1.9805 415.8005 416.2347 0.0655 -1.0000 -1.0000 3032890 1576020607.20 151.5541 60.0018 32.0000 1.9786 1.9803 415.8574 416.2918 0.0656 -1.0000 -1.0000 3032953 1576020607.30 151.5541 60.0018 32.0000 1.9787 1.9804 415.7790 416.2146 0.0657 -1.0000 -1.0000 3033016 1576020607.40 151.5541 60.0018 32.0000 1.9790 1.9807 415.7847 416.2203 0.0657 -1.0000 -1.0000 3033093 1576020607.50 151.5541 60.0018 32.0000 1.9796 1.9813 415.7753 416.2111 0.0658 -1.0000 -1.0000 3033156 1576020607.60 151.5541 60.0018 32.0000 1.9797 1.9814 415.6607 416.0959 0.0657 -1.0000 -1.0000 3033219 1576020607.70 151.5541 60.0018 32.0000 1.9798 1.9815 415.7671 416.2031 0.0658 -1.0000 -1.0000 3033296 1576020607.80 151.5541 60.0018 32.0000 1.9790 1.9808 415.7683 416.2043 0.0657 -1.0000 -1.0000 3033343 1576020607.90 151.5541 60.0018 32.0000 1.9784 1.9801 415.8929 416.3275 0.0655 -1.0000 -1.0000 3033421 1576020608.00 151.4883 60.0018 32.0000 1.9792 1.9809 415.8479 416.2822 0.0656 -1.0000 -1.0000 3033562 1576020608.10 151.4681 60.0018 32.0000 1.9804 1.9821 415.7781 416.2146 0.0658 -1.0000 -1.0000 3033625 1576020608.20 151.4681 60.0018 32.0000 1.9798 1.9815 415.7249 416.1608 0.0658 -1.0000 -1.0000 3033703 1576020608.30 151.4681 60.0018 32.0000 1.9800 1.9817 415.7234 416.1597 0.0658 -1.0000 -1.0000 3033765 1576020608.40 151.4681 60.0018 32.0000 1.9786 1.9803 415.7711 416.2071 0.0657 -1.0000 -1.0000 3033828 1576020608.50 151.4681 60.0018 32.0000 1.9786 1.9804 415.8534 416.2890 0.0657 -1.0000 -1.0000 3033890 1576020608.60 151.5857 60.0018 32.0000 1.9790 1.9807 415.9010 416.3360 0.0656 -1.0000 -1.0000 3033953 1576020608.70 151.5857 60.0018 32.0000 1.9789 1.9806 415.8180 416.2528 0.0656 -1.0000 -1.0000 3034015 1576020608.80 151.5857 60.0018 32.0000 1.9792 1.9809 415.7853 416.2209 0.0658 -1.0000 -1.0000 3034093 1576020608.90 151.5453 60.0018 32.0000 1.9792 1.9809 415.7057 416.1412 0.0657 -1.0000 -1.0000 3034171 1576020609.00 151.5166 60.0018 32.0000 1.9792 1.9809 415.7153 416.1508 0.0657 -1.0000 -1.0000 3034218 1576020609.10 151.5166 60.0018 32.0000 1.9794 1.9811 415.6539 416.0890 0.0657 -1.0000 -1.0000 3034531 1576020609.20 151.5166 60.0018 32.0000 1.9795 1.9812 415.7697 416.2057 0.0658 -1.0000 -1.0000 3034593 1576020609.30 151.5166 60.0018 32.0000 1.9785 1.9802 415.8848 416.3197 0.0657 -1.0000 -1.0000 3034656 1576020609.40 151.5166 60.0018 32.0000 1.9783 1.9800 415.9051 416.3414 0.0658 -1.0000 -1.0000 3034719 1576020609.50 151.5166 60.0018 32.0000 1.9787 1.9804 415.7925 416.2280 0.0659 -1.0000 -1.0000 3034796 1576020609.60 151.5166 60.0018 32.0000 1.9796 1.9813 415.7327 416.1677 0.0657 -1.0000 -1.0000 3035016 1576020609.70 151.5166 60.0018 32.0000 1.9805 1.9823 415.6980 416.1340 0.0658 -1.0000 -1.0000 3035093 1576020609.80 151.5166 60.0018 32.0000 1.9805 1.9822 415.7996 416.2353 0.0657 -1.0000 -1.0000 3035156 1576020609.90 151.4253 60.0018 32.0000 1.9804 1.9821 415.7405 416.1756 0.0657 -1.0000 -1.0000 3035234 1576020610.00 151.4253 60.0018 32.0000 1.9792 1.9809 415.8923 416.3285 0.0658 -1.0000 -1.0000 3035296 1576020610.10 151.4253 60.0018 32.0000 1.9790 1.9807 415.8591 416.2949 0.0657 -1.0000 -1.0000 3035562 1576020610.20 151.4492 60.0021 32.0000 1.9800 1.9817 415.7815 416.2177 0.0659 -1.0000 -1.0000 3035640 1576020610.30 151.4663 60.0024 32.0000 1.9794 1.9811 415.7526 416.1896 0.0659 -1.0000 -1.0000 3035703 1576020610.40 151.5101 60.0024 32.0000 1.9795 1.9812 415.8159 416.2518 0.0658 -1.0000 -1.0000 3035765 1576020610.50 151.5101 60.0024 32.0000 1.9792 1.9809 415.8055 416.2414 0.0658 -1.0000 -1.0000 3035828 1576020610.60 151.5101 60.0024 32.0000 1.9789 1.9806 415.7880 416.2244 0.0658 -1.0000 -1.0000 3036015 1576020610.70 151.5101 60.0024 32.0000 1.9782 1.9799 415.8631 416.2992 0.0658 -1.0000 -1.0000 3036078 1576020610.80 151.5101 60.0024 32.0000 1.9794 1.9811 415.7175 416.1531 0.0657 -1.0000 -1.0000 3036156 1576020610.90 151.5029 60.0024 32.0000 1.9792 1.9809 415.7197 416.1557 0.0658 -1.0000 -1.0000 3036218 1576020611.00 151.4196 60.0024 32.0000 1.9797 1.9814 415.5798 416.0150 0.0658 -1.0000 -1.0000 3036281 1576020611.10 151.4196 60.0024 32.0000 1.9791 1.9808 415.6309 416.0669 0.0657 -1.0000 -1.0000 3036562 1576020611.20 151.4196 60.0024 32.0000 1.9781 1.9798 415.7258 416.1619 0.0659 -1.0000 -1.0000 3036625 1576020611.30 151.4196 60.0024 32.0000 1.9786 1.9803 415.8070 416.2434 0.0658 -1.0000 -1.0000 3036687 1576020611.40 151.4196 60.0024 32.0000 1.9788 1.9805 415.7912 416.2265 0.0657 -1.0000 -1.0000 3036766 1576020611.50 151.4196 60.0024 32.0000 1.9792 1.9809 415.7394 416.1752 0.0658 -1.0000 -1.0000 3036828 1576020611.60 151.4584 60.0024 32.0000 1.9797 1.9814 415.6516 416.0876 0.0658 -1.0000 -1.0000 3037062 1576020611.70 151.4601 60.0024 32.0000 1.9791 1.9808 415.6724 416.1095 0.0660 -1.0000 -1.0000 3037140 1576020611.80 151.4601 60.0024 32.0000 1.9800 1.9817 415.7397 416.1768 0.0658 -1.0000 -1.0000 3037203 1576020611.90 151.4601 60.0024 32.0000 1.9789 1.9806 415.8198 416.2571 0.0660 -1.0000 -1.0000 3037266 1576020612.00 151.4601 60.0024 32.0000 1.9782 1.9799 415.9201 416.3563 0.0658 -1.0000 -1.0000 3037328 1576020612.10 151.4601 60.0024 32.0000 1.9780 1.9797 415.9377 416.3753 0.0660 -1.0000 -1.0000 3037406 1576020612.20 151.5544 60.0024 32.0000 1.9788 1.9805 415.8436 416.2803 0.0658 -1.0000 -1.0000 3037703 1576020612.30 151.5544 60.0024 32.0000 1.9797 1.9814 415.6959 416.1317 0.0658 -1.0000 -1.0000 3037765 1576020612.40 151.5544 60.0024 32.0000 1.9807 1.9824 415.6406 416.0775 0.0659 -1.0000 -1.0000 3037828 1576020612.50 151.5544 60.0024 32.0000 1.9797 1.9814 415.6835 416.1196 0.0658 -1.0000 -1.0000 3037906 1576020612.60 151.5544 60.0024 32.0000 1.9795 1.9812 415.7236 416.1595 0.0658 -1.0000 -1.0000 3037968 1576020612.70 151.5544 60.0024 32.0000 1.9789 1.9806 415.8530 416.2901 0.0659 -1.0000 -1.0000 3038031 1576020612.80 151.5544 60.0024 32.0000 1.9786 1.9803 415.8363 416.2723 0.0658 -1.0000 -1.0000 3038109 1576020612.90 151.3822 60.0024 32.0000 1.9785 1.9802 415.8360 416.2730 0.0660 -1.0000 -1.0000 3038156 1576020613.00 151.3822 60.0024 32.0000 1.9787 1.9804 415.7496 416.1868 0.0659 -1.0000 -1.0000 3038218 1576020613.10 151.3822 60.0024 32.0000 1.9798 1.9815 415.6539 416.0904 0.0658 -1.0000 -1.0000 3038296 1576020613.20 151.3822 60.0024 32.0000 1.9788 1.9805 415.5947 416.0310 0.0659 -1.0000 -1.0000 3038578 1576020613.30 151.3822 60.0024 32.0000 1.9793 1.9810 415.6250 416.0611 0.0658 -1.0000 -1.0000 3038640 1576020613.40 151.4044 60.0024 32.0000 1.9787 1.9805 415.7895 416.2261 0.0659 -1.0000 -1.0000 3038719 1576020613.50 151.4154 60.0024 32.0000 1.9788 1.9805 415.8616 416.2982 0.0658 -1.0000 -1.0000 3038781 1576020613.60 151.4154 60.0024 32.0000 1.9782 1.9799 415.8216 416.2575 0.0658 -1.0000 -1.0000 3038843 1576020613.70 151.4154 60.0024 32.0000 1.9792 1.9809 415.8093 416.2457 0.0658 -1.0000 -1.0000 3039078 1576020613.80 151.4183 60.0024 32.0000 1.9785 1.9803 415.6789 416.1150 0.0658 -1.0000 -1.0000 3039140 1576020613.90 151.5234 60.0024 32.0000 1.9791 1.9808 415.6398 416.0760 0.0658 -1.0000 -1.0000 3039219 1576020614.00 151.5234 60.0024 32.0000 1.9787 1.9804 415.6668 416.1037 0.0659 -1.0000 -1.0000 3039281 1576020614.10 151.5234 60.0024 32.0000 1.9788 1.9805 415.7882 416.2237 0.0657 -1.0000 -1.0000 3039343 1576020614.20 151.5234 60.0024 32.0000 1.9785 1.9803 415.8607 416.2971 0.0658 -1.0000 -1.0000 3039578 1576020614.30 151.5234 60.0024 32.0000 1.9785 1.9803 415.9435 416.3802 0.0659 -1.0000 -1.0000 3039640 1576020614.40 151.4802 60.0024 32.0000 1.9784 1.9801 415.8963 416.3326 0.0657 -1.0000 -1.0000 3039703 1576020614.50 151.4745 60.0024 32.0000 1.9793 1.9810 415.8215 416.2582 0.0660 -1.0000 -1.0000 3039765 1576020614.60 151.4745 60.0024 32.0000 1.9796 1.9813 415.7073 416.1439 0.0659 -1.0000 -1.0000 3039843 1576020614.70 151.4745 60.0024 32.0000 1.9797 1.9814 415.6361 416.0724 0.0659 -1.0000 -1.0000 3039906 1576020614.80 151.4745 60.0024 32.0000 1.9796 1.9813 415.7808 416.2173 0.0659 -1.0000 -1.0000 3040046 1576020614.90 151.4786 60.0023 32.0000 1.9796 1.9813 415.8661 416.3027 0.0659 -1.0000 -1.0000 3040109 1576020615.00 151.5020 60.0020 32.0000 1.9795 1.9812 415.9032 416.3406 0.0660 -1.0000 -1.0000 3040171 1576020615.10 151.5020 60.0020 32.0000 1.9798 1.9815 415.7367 416.1733 0.0659 -1.0000 -1.0000 3040250 1576020615.20 151.5020 60.0020 32.0000 1.9797 1.9814 415.6587 416.0950 0.0659 -1.0000 -1.0000 3040296 1576020615.30 151.5020 60.0020 32.0000 1.9798 1.9815 415.6485 416.0835 0.0656 -1.0000 -1.0000 3040531 1576020615.40 151.5020 60.0020 32.0000 1.9789 1.9806 415.7357 416.1707 0.0657 -1.0000 -1.0000 3040609 1576020615.50 151.5020 60.0020 32.0000 1.9784 1.9801 415.8173 416.2532 0.0658 -1.0000 -1.0000 3040671 1576020615.60 151.5676 60.0020 32.0000 1.9780 1.9797 415.8440 416.2800 0.0658 -1.0000 -1.0000 3040734 1576020615.70 151.5676 60.0020 32.0000 1.9786 1.9803 415.8338 416.2705 0.0659 -1.0000 -1.0000 3040812 1576020615.80 151.5676 60.0020 32.0000 1.9796 1.9813 415.7773 416.2137 0.0659 -1.0000 -1.0000 3041640 1576020615.90 151.5676 60.0020 32.0000 1.9798 1.9815 415.7182 416.1540 0.0657 -1.0000 -1.0000 3041703 1576020616.00 151.5676 60.0020 32.0000 1.9792 1.9809 415.5815 416.0175 0.0658 -1.0000 -1.0000 3041765 1576020616.10 151.4746 60.0020 32.0000 1.9782 1.9799 415.6964 416.1318 0.0657 -1.0000 -1.0000 3041828 1576020616.20 151.4594 60.0020 32.0000 1.9780 1.9797 415.8317 416.2675 0.0658 -1.0000 -1.0000 3041906 1576020616.30 151.4594 60.0020 32.0000 1.9787 1.9805 415.8178 416.2540 0.0658 -1.0000 -1.0000 3041968 1576020616.40 151.4594 60.0020 32.0000 1.9792 1.9809 415.8084 416.2446 0.0658 -1.0000 -1.0000 3042031 1576020616.50 151.4594 60.0020 32.0000 1.9799 1.9816 415.7433 416.1805 0.0660 -1.0000 -1.0000 3042109 1576020616.60 151.4594 60.0020 32.0000 1.9799 1.9816 415.7172 416.1536 0.0658 -1.0000 -1.0000 3042171 1576020616.70 151.4580 60.0020 32.0000 1.9800 1.9817 415.6693 416.1048 0.0657 -1.0000 -1.0000 3042234 1576020616.80 151.4580 60.0020 32.0000 1.9795 1.9812 415.6783 416.1139 0.0657 -1.0000 -1.0000 3042312 1576020616.90 151.4580 60.0020 32.0000 1.9793 1.9810 415.7255 416.1613 0.0658 -1.0000 -1.0000 3042375 1576020617.00 151.4580 60.0020 32.0000 1.9790 1.9807 415.7747 416.2097 0.0657 -1.0000 -1.0000 3042437 1576020617.10 151.4580 60.0020 32.0000 1.9787 1.9804 415.8251 416.2606 0.0657 -1.0000 -1.0000 3042500 1576020617.20 151.5069 60.0020 32.0000 1.9785 1.9802 415.8252 416.2612 0.0658 -1.0000 -1.0000 3042562 1576020617.30 151.5069 60.0020 32.0000 1.9792 1.9809 415.7049 416.1410 0.0658 -1.0000 -1.0000 3042625 1576020617.40 151.5069 60.0020 32.0000 1.9795 1.9812 415.6832 416.1189 0.0657 -1.0000 -1.0000 3042703 1576020617.50 151.5069 60.0020 32.0000 1.9798 1.9815 415.6810 416.1160 0.0656 -1.0000 -1.0000 3042765 1576020617.60 151.5069 60.0020 32.0000 1.9786 1.9803 415.7982 416.2337 0.0658 -1.0000 -1.0000 3042828 1576020617.70 151.5069 60.0020 32.0000 1.9785 1.9802 415.8493 416.2849 0.0656 -1.0000 -1.0000 3042906 1576020617.80 151.5069 60.0020 32.0000 1.9788 1.9805 415.8329 416.2678 0.0657 -1.0000 -1.0000 3042969 1576020617.90 151.5069 60.0020 32.0000 1.9789 1.9807 415.7495 416.1846 0.0656 -1.0000 -1.0000 3043078 1576020618.00 151.5069 60.0020 32.0000 1.9799 1.9816 415.7014 416.1364 0.0657 -1.0000 -1.0000 3043140 1576020618.10 151.5069 60.0020 32.0000 1.9798 1.9815 415.5877 416.0237 0.0658 -1.0000 -1.0000 3043203 1576020618.20 151.5069 60.0020 32.0000 1.9799 1.9816 415.6917 416.1270 0.0657 -1.0000 -1.0000 3043281 1576020618.30 151.4096 60.0020 32.0000 1.9789 1.9807 415.7616 416.1982 0.0659 -1.0000 -1.0000 3043343 1576020618.40 151.4096 60.0020 32.0000 1.9793 1.9811 415.8126 416.2487 0.0657 -1.0000 -1.0000 3043828 1576020618.50 151.4096 60.0020 32.0000 1.9800 1.9817 415.7970 416.2321 0.0656 -1.0000 -1.0000 3043906 1576020618.60 151.4096 60.0020 32.0000 1.9792 1.9809 415.6953 416.1300 0.0656 -1.0000 -1.0000 3043968 1576020618.70 151.4096 60.0020 32.0000 1.9791 1.9808 415.5747 416.0092 0.0657 -1.0000 -1.0000 3044031 1576020618.80 151.4096 60.0020 32.0000 1.9793 1.9810 415.7153 416.1509 0.0657 -1.0000 -1.0000 3044093 1576020618.90 151.5351 60.0020 32.0000 1.9789 1.9807 415.8561 416.2914 0.0657 -1.0000 -1.0000 3044281 1576020619.00 151.5351 60.0020 32.0000 1.9781 1.9798 415.8643 416.2996 0.0657 -1.0000 -1.0000 3044343 1576020619.10 151.5351 60.0020 32.0000 1.9790 1.9807 415.8894 416.3247 0.0656 -1.0000 -1.0000 3044406 1576020619.20 151.5351 60.0020 32.0000 1.9791 1.9808 415.7996 416.2348 0.0657 -1.0000 -1.0000 3044468 1576020619.30 151.5351 60.0020 32.0000 1.9791 1.9809 415.7512 416.1870 0.0657 -1.0000 -1.0000 3044531 1576020619.40 151.5023 60.0020 32.0000 1.9785 1.9802 415.7419 416.1762 0.0655 -1.0000 -1.0000 3044609 1576020619.50 151.4937 60.0020 32.0000 1.9790 1.9807 415.7183 416.1532 0.0657 -1.0000 -1.0000 3044969 1576020619.60 151.4937 60.0020 32.0000 1.9794 1.9811 415.7140 416.1497 0.0658 -1.0000 -1.0000 3045031 1576020619.70 151.4937 60.0020 32.0000 1.9789 1.9806 415.7937 416.2297 0.0657 -1.0000 -1.0000 3045109 1576020619.80 151.4937 60.0020 32.0000 1.9790 1.9807 415.8812 416.3160 0.0655 -1.0000 -1.0000 3045172 1576020619.90 151.4885 60.0020 32.0000 1.9789 1.9806 415.8656 416.3002 0.0656 -1.0000 -1.0000 3045234 1576020620.00 151.3938 60.0019 32.0000 1.9789 1.9806 415.7373 416.1730 0.0657 -1.0000 -1.0000 3045296 1576020620.10 151.3938 60.0019 32.0000 1.9789 1.9806 415.6512 416.0855 0.0656 -1.0000 -1.0000 3045359 1576020620.20 151.3938 60.0019 32.0000 1.9801 1.9818 415.6625 416.0975 0.0657 -1.0000 -1.0000 3045437 1576020620.30 151.3938 60.0019 32.0000 1.9796 1.9813 415.6404 416.0757 0.0657 -1.0000 -1.0000 3045500 1576020620.40 151.3938 60.0019 32.0000 1.9787 1.9805 415.8320 416.2676 0.0657 -1.0000 -1.0000 3045562 1576020620.50 151.5473 60.0019 32.0000 1.9788 1.9805 415.8526 416.2889 0.0658 -1.0000 -1.0000 3045796 1576020620.60 151.5473 60.0019 32.0000 1.9791 1.9808 415.8527 416.2891 0.0658 -1.0000 -1.0000 3045859 1576020620.70 151.5473 60.0019 32.0000 1.9800 1.9817 415.8659 416.3013 0.0658 -1.0000 -1.0000 3045921 1576020620.80 151.5473 60.0019 32.0000 1.9797 1.9814 415.7083 416.1445 0.0658 -1.0000 -1.0000 3046000 1576020620.90 151.5473 60.0019 32.0000 1.9795 1.9812 415.7600 416.1961 0.0659 -1.0000 -1.0000 3046062 1576020621.00 151.5473 60.0019 32.0000 1.9791 1.9808 415.8009 416.2366 0.0658 -1.0000 -1.0000 3046281 1576020621.10 151.5137 60.0019 32.0000 1.9785 1.9802 415.8771 416.3138 0.0659 -1.0000 -1.0000 3046359 1576020621.20 151.5137 60.0019 32.0000 1.9791 1.9808 415.7987 416.2348 0.0658 -1.0000 -1.0000 3046421 1576020621.30 151.5137 60.0019 32.0000 1.9796 1.9813 415.7249 416.1617 0.0659 -1.0000 -1.0000 3046484 1576020621.40 151.5137 60.0019 32.0000 1.9792 1.9809 415.6384 416.0743 0.0658 -1.0000 -1.0000 3046562 1576020621.50 151.5137 60.0019 32.0000 1.9790 1.9807 415.6320 416.0679 0.0659 -1.0000 -1.0000 3046625 1576020621.60 151.4489 60.0019 32.0000 1.9795 1.9812 415.7244 416.1609 0.0659 -1.0000 -1.0000 3046687 1576020621.70 151.4489 60.0019 32.0000 1.9790 1.9807 415.8072 416.2435 0.0658 -1.0000 -1.0000 3046750 1576020621.80 151.4489 60.0019 32.0000 1.9794 1.9811 415.7338 416.1697 0.0658 -1.0000 -1.0000 3046812 1576020621.90 151.4489 60.0019 32.0000 1.9793 1.9810 415.7784 416.2142 0.0658 -1.0000 -1.0000 3046890 1576020622.00 151.4489 60.0019 32.0000 1.9795 1.9812 415.7717 416.2082 0.0658 -1.0000 -1.0000 3047578 1576020622.10 151.4489 60.0019 32.0000 1.9795 1.9813 415.6789 416.1146 0.0659 -1.0000 -1.0000 3047640 1576020622.20 151.4783 60.0019 32.0000 1.9800 1.9817 415.7330 416.1705 0.0659 -1.0000 -1.0000 3047703 1576020622.30 151.4783 60.0019 32.0000 1.9801 1.9818 415.7255 416.1631 0.0660 -1.0000 -1.0000 3047765 1576020622.40 151.4783 60.0019 32.0000 1.9795 1.9812 415.8302 416.2673 0.0659 -1.0000 -1.0000 3047828 1576020622.50 151.4783 60.0019 32.0000 1.9786 1.9803 415.7848 416.2215 0.0659 -1.0000 -1.0000 3047906 1576020622.60 151.4783 60.0019 32.0000 1.9793 1.9810 415.8560 416.2922 0.0658 -1.0000 -1.0000 3047968 1576020622.70 151.5428 60.0019 32.0000 1.9796 1.9813 415.7120 416.1484 0.0659 -1.0000 -1.0000 3048031 1576020622.80 151.5550 60.0019 32.0000 1.9794 1.9811 415.6320 416.0687 0.0659 -1.0000 -1.0000 3048109 1576020622.90 151.5550 60.0019 32.0000 1.9798 1.9815 415.6956 416.1318 0.0658 -1.0000 -1.0000 3048171 1576020623.00 151.5550 60.0019 32.0000 1.9795 1.9813 415.7998 416.2365 0.0659 -1.0000 -1.0000 3048234 1576020623.10 151.5550 60.0019 32.0000 1.9791 1.9808 415.9032 416.3404 0.0659 -1.0000 -1.0000 3048375 1576020623.20 151.5550 60.0019 32.0000 1.9799 1.9816 415.8332 416.2699 0.0659 -1.0000 -1.0000 3048437 1576020623.30 151.4114 60.0019 32.0000 1.9798 1.9815 415.7295 416.1666 0.0660 -1.0000 -1.0000 3048484 1576020623.40 151.4114 60.0019 32.0000 1.9791 1.9808 415.6863 416.1233 0.0659 -1.0000 -1.0000 3048562 1576020623.50 151.4114 60.0019 32.0000 1.9793 1.9810 415.7164 416.1534 0.0660 -1.0000 -1.0000 3048625 1576020623.60 151.4114 60.0019 32.0000 1.9799 1.9816 415.7100 416.1477 0.0660 -1.0000 -1.0000 3048796 1576020623.70 151.4114 60.0019 32.0000 1.9794 1.9811 415.7286 416.1656 0.0659 -1.0000 -1.0000 3048875 1576020623.80 151.5303 60.0019 32.0000 1.9788 1.9805 415.8393 416.2766 0.0659 -1.0000 -1.0000 3048937 1576020623.90 151.5380 60.0019 32.0000 1.9789 1.9807 415.8811 416.3184 0.0660 -1.0000 -1.0000 3049016 1576020624.00 151.5380 60.0019 32.0000 1.9790 1.9807 415.8402 416.2770 0.0659 -1.0000 -1.0000 3049078 1576020624.10 151.5380 60.0019 32.0000 1.9784 1.9801 415.8623 416.2992 0.0660 -1.0000 -1.0000 3049343 1576020624.20 151.5380 60.0019 32.0000 1.9798 1.9815 415.7010 416.1393 0.0662 -1.0000 -1.0000 3049421 1576020624.30 151.5380 60.0019 32.0000 1.9798 1.9815 415.6598 416.0975 0.0660 -1.0000 -1.0000 3049484 1576020624.40 151.5631 60.0019 32.0000 1.9797 1.9814 415.7170 416.1539 0.0659 -1.0000 -1.0000 3049546 1576020624.50 151.5631 60.0019 32.0000 1.9790 1.9807 415.7564 416.1936 0.0660 -1.0000 -1.0000 3049625 1576020624.60 151.5631 60.0019 32.0000 1.9789 1.9806 415.8372 416.2749 0.0661 -1.0000 -1.0000 3049796 1576020624.70 151.5631 60.0019 32.0000 1.9789 1.9806 415.9213 416.3584 0.0660 -1.0000 -1.0000 3049859 1576020624.80 151.5631 60.0019 32.0000 1.9783 1.9801 415.8254 416.2628 0.0660 -1.0000 -1.0000 3049937 1576020624.90 151.4978 60.0025 32.0000 1.9793 1.9810 415.8137 416.2508 0.0660 -1.0000 -1.0000 3050000 1576020625.00 151.4978 60.0025 32.0000 1.9794 1.9811 415.6832 416.1215 0.0662 -1.0000 -1.0000 3050062 1576020625.10 151.4978 60.0025 32.0000 1.9792 1.9809 415.6894 416.1274 0.0661 -1.0000 -1.0000 3050843 1576020625.20 151.4978 60.0025 32.0000 1.9791 1.9808 415.7572 416.1948 0.0660 -1.0000 -1.0000 3050906 1576020625.30 151.4978 60.0025 32.0000 1.9793 1.9810 415.8594 416.2969 0.0660 -1.0000 -1.0000 3050969 1576020625.40 151.4992 60.0025 32.0000 1.9788 1.9806 415.8729 416.3107 0.0661 -1.0000 -1.0000 3051046 1576020625.50 151.5451 60.0025 32.0000 1.9791 1.9808 415.7808 416.2184 0.0660 -1.0000 -1.0000 3051109 1576020625.60 151.5451 60.0025 32.0000 1.9806 1.9823 415.7155 416.1532 0.0661 -1.0000 -1.0000 3051172 1576020625.70 151.5451 60.0025 32.0000 1.9804 1.9821 415.7220 416.1592 0.0660 -1.0000 -1.0000 3051250 1576020625.80 151.5451 60.0025 32.0000 1.9800 1.9817 415.7291 416.1668 0.0660 -1.0000 -1.0000 3051312 1576020625.90 151.5451 60.0025 32.0000 1.9795 1.9812 415.7706 416.2080 0.0660 -1.0000 -1.0000 3051390 1576020626.00 151.5096 60.0025 32.0000 1.9795 1.9812 415.8627 416.3021 0.0662 -1.0000 -1.0000 3051453 1576020626.10 151.5096 60.0025 32.0000 1.9795 1.9813 415.8107 416.2488 0.0661 -1.0000 -1.0000 3051562 1576020626.20 151.5096 60.0025 32.0000 1.9787 1.9804 415.8916 416.3293 0.0660 -1.0000 -1.0000 3051640 1576020626.30 151.5096 60.0025 32.0000 1.9784 1.9801 415.8588 416.2973 0.0661 -1.0000 -1.0000 3051703 1576020626.40 151.5096 60.0025 32.0000 1.9794 1.9811 415.7139 416.1516 0.0660 -1.0000 -1.0000 3051765 1576020626.50 151.4894 60.0025 32.0000 1.9794 1.9811 415.6367 416.0743 0.0661 -1.0000 -1.0000 3051843 1576020626.60 151.4522 60.0025 32.0000 1.9792 1.9809 415.6796 416.1178 0.0661 -1.0000 -1.0000 3052062 1576020626.70 151.4522 60.0025 32.0000 1.9802 1.9819 415.7222 416.1597 0.0661 -1.0000 -1.0000 3052125 1576020626.80 151.4522 60.0025 32.0000 1.9786 1.9804 415.7818 416.2205 0.0662 -1.0000 -1.0000 3052203 1576020626.90 151.4522 60.0025 32.0000 1.9794 1.9812 415.8234 416.2607 0.0659 -1.0000 -1.0000 3052265 1576020627.00 151.4522 60.0025 32.0000 1.9793 1.9810 415.7570 416.1954 0.0662 -1.0000 -1.0000 3052328 1576020627.10 151.4382 60.0025 32.0000 1.9800 1.9817 415.6813 416.1197 0.0662 -1.0000 -1.0000 3052406 1576020627.20 151.4382 60.0025 32.0000 1.9799 1.9817 415.6500 416.0886 0.0662 -1.0000 -1.0000 3052531 1576020627.30 151.4382 60.0025 32.0000 1.9801 1.9818 415.7426 416.1808 0.0661 -1.0000 -1.0000 3052593 1576020627.40 151.4382 60.0025 32.0000 1.9791 1.9809 415.8085 416.2475 0.0661 -1.0000 -1.0000 3052671 1576020627.50 151.4382 60.0025 32.0000 1.9791 1.9808 415.8330 416.2708 0.0661 -1.0000 -1.0000 3052719 1576020627.60 151.5572 60.0025 32.0000 1.9796 1.9814 415.8618 416.3011 0.0662 -1.0000 -1.0000 3052781 1576020627.70 151.5750 60.0025 32.0000 1.9805 1.9822 415.6716 416.1095 0.0661 -1.0000 -1.0000 3053296 1576020627.80 151.5750 60.0025 32.0000 1.9806 1.9823 415.6485 416.0872 0.0663 -1.0000 -1.0000 3053359 1576020627.90 151.5750 60.0025 32.0000 1.9804 1.9821 415.6642 416.1021 0.0660 -1.0000 -1.0000 3053422 1576020628.00 151.5750 60.0025 32.0000 1.9798 1.9815 415.5876 416.0261 0.0662 -1.0000 -1.0000 3053484 1576020628.10 151.5750 60.0025 32.0000 1.9792 1.9809 415.7154 416.1539 0.0662 -1.0000 -1.0000 3053546 1576020628.20 151.3833 60.0025 32.0000 1.9795 1.9812 415.7288 416.1675 0.0662 -1.0000 -1.0000 3053812 1576020628.30 151.3833 60.0025 32.0000 1.9785 1.9802 415.8171 416.2551 0.0661 -1.0000 -1.0000 3053875 1576020628.40 151.3833 60.0025 32.0000 1.9799 1.9816 415.8723 416.3104 0.0661 -1.0000 -1.0000 3053937 1576020628.50 151.3833 60.0025 32.0000 1.9790 1.9808 415.8000 416.2382 0.0661 -1.0000 -1.0000 3054015 1576020628.60 151.3833 60.0025 32.0000 1.9790 1.9807 415.7222 416.1610 0.0662 -1.0000 -1.0000 3054078 1576020628.70 151.3833 60.0025 32.0000 1.9799 1.9816 415.6387 416.0774 0.0663 -1.0000 -1.0000 3054140 1576020628.80 151.4633 60.0025 32.0000 1.9799 1.9816 415.7411 416.1808 0.0663 -1.0000 -1.0000 3054218 1576020628.90 151.4707 60.0025 32.0000 1.9794 1.9811 415.8432 416.2819 0.0661 -1.0000 -1.0000 3054281 1576020629.00 151.4707 60.0025 32.0000 1.9788 1.9805 415.8869 416.3239 0.0660 -1.0000 -1.0000 3054343 1576020629.10 151.4707 60.0025 32.0000 1.9791 1.9808 415.8489 416.2875 0.0661 -1.0000 -1.0000 3054406 1576020629.20 151.4707 60.0025 32.0000 1.9796 1.9813 415.7177 416.1570 0.0663 -1.0000 -1.0000 3054468 1576020629.30 151.4778 60.0025 32.0000 1.9796 1.9813 415.6360 416.0750 0.0663 -1.0000 -1.0000 3054531 1576020629.40 151.5182 60.0025 32.0000 1.9796 1.9813 415.6260 416.0650 0.0663 -1.0000 -1.0000 3054609 1576020629.50 151.5182 60.0025 32.0000 1.9796 1.9813 415.6624 416.1010 0.0662 -1.0000 -1.0000 3054671 1576020629.60 151.5182 60.0025 32.0000 1.9785 1.9802 415.7931 416.2314 0.0661 -1.0000 -1.0000 3054734 1576020629.70 151.5182 60.0025 32.0000 1.9785 1.9802 415.8257 416.2643 0.0662 -1.0000 -1.0000 3054812 1576020629.80 151.5182 60.0025 32.0000 1.9793 1.9810 415.8328 416.2712 0.0661 -1.0000 -1.0000 3054875 1576020629.90 151.4334 60.0023 32.0000 1.9791 1.9808 415.8476 416.2854 0.0660 -1.0000 -1.0000 3054953 1576020630.00 151.4334 60.0023 32.0000 1.9790 1.9807 415.6920 416.1311 0.0663 -1.0000 -1.0000 3055016 1576020630.10 151.4334 60.0023 32.0000 1.9793 1.9811 415.5832 416.0205 0.0662 -1.0000 -1.0000 3055078 1576020630.20 151.4334 60.0023 32.0000 1.9792 1.9809 415.7954 416.2354 0.0664 -1.0000 -1.0000 3055140 1576020630.30 151.4334 60.0023 32.0000 1.9789 1.9807 415.8320 416.2705 0.0661 -1.0000 -1.0000 3055328 1576020630.40 151.4409 60.0023 32.0000 1.9793 1.9810 415.8479 416.2874 0.0663 -1.0000 -1.0000 3055390 1576020630.50 151.4723 60.0023 32.0000 1.9793 1.9811 415.8266 416.2657 0.0662 -1.0000 -1.0000 3055453 1576020630.60 151.4723 60.0023 32.0000 1.9801 1.9818 415.7312 416.1698 0.0662 -1.0000 -1.0000 3055531 1576020630.70 151.4723 60.0023 32.0000 1.9800 1.9818 415.6891 416.1286 0.0663 -1.0000 -1.0000 3055593 1576020630.80 151.4723 60.0023 32.0000 1.9790 1.9807 415.6430 416.0821 0.0662 -1.0000 -1.0000 3055875 1576020630.90 151.4723 60.0023 32.0000 1.9795 1.9812 415.6089 416.0472 0.0662 -1.0000 -1.0000 3055937 1576020631.00 151.5525 60.0023 32.0000 1.9799 1.9817 415.6609 416.1000 0.0662 -1.0000 -1.0000 3056000 1576020631.10 151.5525 60.0023 32.0000 1.9799 1.9816 415.7153 416.1537 0.0663 -1.0000 -1.0000 3056078 1576020631.20 151.5525 60.0023 32.0000 1.9792 1.9809 415.8004 416.2393 0.0661 -1.0000 -1.0000 3056140 1576020631.30 151.5525 60.0023 32.0000 1.9790 1.9807 415.8010 416.2396 0.0662 -1.0000 -1.0000 3056578 1576020631.40 151.5525 60.0023 32.0000 1.9790 1.9807 415.6979 416.1378 0.0663 -1.0000 -1.0000 3056640 1576020631.50 151.4757 60.0023 32.0000 1.9798 1.9816 415.5842 416.0233 0.0663 -1.0000 -1.0000 3056703 1576020631.60 151.4478 60.0023 32.0000 1.9799 1.9816 415.6666 416.1064 0.0664 -1.0000 -1.0000 3056766 1576020631.70 151.4478 60.0023 32.0000 1.9797 1.9815 415.6343 416.0725 0.0661 -1.0000 -1.0000 3056843 1576020631.80 151.4478 60.0023 32.0000 1.9791 1.9808 415.6811 416.1190 0.0661 -1.0000 -1.0000 3057078 1576020631.90 151.4478 60.0023 32.0000 1.9784 1.9802 415.8536 416.2905 0.0659 -1.0000 -1.0000 3057156 1576020632.00 151.4505 60.0023 32.0000 1.9787 1.9804 415.8715 416.3108 0.0662 -1.0000 -1.0000 3057219 1576020632.10 151.4821 60.0023 32.0000 1.9791 1.9808 415.8026 416.2416 0.0662 -1.0000 -1.0000 3057281 1576020632.20 151.4821 60.0023 32.0000 1.9792 1.9809 415.6662 416.1061 0.0664 -1.0000 -1.0000 3057343 1576020632.30 151.4821 60.0023 32.0000 1.9796 1.9813 415.6825 416.1221 0.0664 -1.0000 -1.0000 3057578 1576020632.40 151.4821 60.0023 32.0000 1.9802 1.9819 415.7163 416.1559 0.0663 -1.0000 -1.0000 3057640 1576020632.50 151.4821 60.0023 32.0000 1.9793 1.9810 415.7665 416.2059 0.0663 -1.0000 -1.0000 3057718 1576020632.60 151.5865 60.0023 32.0000 1.9786 1.9803 415.8147 416.2548 0.0664 -1.0000 -1.0000 3057781 1576020632.70 151.5985 60.0023 32.0000 1.9791 1.9808 415.7771 416.2160 0.0663 -1.0000 -1.0000 3057843 1576020632.80 151.5985 60.0023 32.0000 1.9803 1.9820 415.7490 416.1885 0.0663 -1.0000 -1.0000 3058078 1576020632.90 151.5985 60.0023 32.0000 1.9801 1.9818 415.6914 416.1309 0.0664 -1.0000 -1.0000 3058140 1576020633.00 151.5985 60.0023 32.0000 1.9794 1.9811 415.6651 416.1045 0.0663 -1.0000 -1.0000 3058203 1576020633.10 151.5985 60.0023 32.0000 1.9794 1.9811 415.7680 416.2071 0.0663 -1.0000 -1.0000 3058281 1576020633.20 151.5388 60.0023 32.0000 1.9789 1.9806 415.8128 416.2513 0.0661 -1.0000 -1.0000 3058343 1576020633.30 151.5388 60.0023 32.0000 1.9784 1.9802 415.8997 416.3394 0.0663 -1.0000 -1.0000 3058406 1576020633.40 151.5388 60.0023 32.0000 1.9790 1.9807 415.8113 416.2505 0.0663 -1.0000 -1.0000 3058609 1576020633.50 151.5388 60.0023 32.0000 1.9798 1.9816 415.7253 416.1642 0.0662 -1.0000 -1.0000 3058671 1576020633.60 151.5388 60.0023 32.0000 1.9797 1.9815 415.7121 416.1525 0.0664 -1.0000 -1.0000 3058734 1576020633.70 151.4912 60.0023 32.0000 1.9798 1.9815 415.6513 416.0898 0.0662 -1.0000 -1.0000 3058796 1576020633.80 151.4890 60.0023 32.0000 1.9791 1.9808 415.7552 416.1942 0.0663 -1.0000 -1.0000 3058859 1576020633.90 151.4890 60.0023 32.0000 1.9788 1.9805 415.8619 416.3016 0.0663 -1.0000 -1.0000 3059062 1576020634.00 151.4890 60.0023 32.0000 1.9791 1.9808 415.8560 416.2948 0.0662 -1.0000 -1.0000 3059125 1576020634.10 151.4890 60.0023 32.0000 1.9796 1.9813 415.7747 416.2138 0.0663 -1.0000 -1.0000 3059187 1576020634.20 151.4890 60.0023 32.0000 1.9801 1.9819 415.7096 416.1487 0.0662 -1.0000 -1.0000 3059266 1576020634.30 151.5045 60.0023 32.0000 1.9796 1.9813 415.7299 416.1693 0.0663 -1.0000 -1.0000 3059328 1576020634.40 151.5045 60.0023 32.0000 1.9797 1.9814 415.6826 416.1216 0.0663 -1.0000 -1.0000 3059812 1576020634.50 151.5045 60.0023 32.0000 1.9795 1.9812 415.7247 416.1638 0.0663 -1.0000 -1.0000 3059875 1576020634.60 151.5045 60.0023 32.0000 1.9793 1.9810 415.8254 416.2661 0.0665 -1.0000 -1.0000 3059937 1576020634.70 151.5045 60.0023 32.0000 1.9782 1.9800 415.8657 416.3044 0.0662 -1.0000 -1.0000 3100000 1576020634.80 151.4723 60.0024 32.0000 1.9802 1.9819 415.7776 416.2159 0.0662 -1.0000 -1.0000 3100078 1576020634.90 151.4723 60.0024 32.0000 1.9789 1.9806 415.7722 416.2115 0.0663 -1.0000 -1.0000 3100328 1576020635.00 151.4723 60.0024 32.0000 1.9796 1.9813 415.5917 416.0304 0.0663 -1.0000 -1.0000 3100390 1576020635.10 151.4723 60.0024 32.0000 1.9793 1.9810 415.6118 416.0514 0.0663 -1.0000 -1.0000 3100453 1576020635.20 151.4723 60.0024 32.0000 1.9789 1.9806 415.6181 416.0580 0.0664 -1.0000 -1.0000 3100515 1576020635.30 151.4596 60.0024 32.0000 1.9788 1.9805 415.7293 416.1691 0.0664 -1.0000 -1.0000 3100578 1576020635.40 151.4440 60.0024 32.0000 1.9796 1.9814 415.8238 416.2638 0.0663 -1.0000 -1.0000 3100828 1576020635.50 151.4440 60.0024 32.0000 1.9785 1.9803 415.9278 416.3672 0.0663 -1.0000 -1.0000 3100890 1576020635.60 151.4440 60.0024 32.0000 1.9791 1.9808 415.8280 416.2677 0.0663 -1.0000 -1.0000 3100953 1576020635.70 151.4440 60.0024 32.0000 1.9782 1.9799 415.8070 416.2467 0.0664 -1.0000 -1.0000 3101031 1576020635.80 151.4440 60.0024 32.0000 1.9803 1.9820 415.6865 416.1256 0.0662 -1.0000 -1.0000 3101093 1576020635.90 151.5351 60.0024 32.0000 1.9800 1.9818 415.7167 416.1565 0.0664 -1.0000 -1.0000 3101171 1576020636.00 151.5351 60.0024 32.0000 1.9793 1.9810 415.7887 416.2293 0.0664 -1.0000 -1.0000 3101296 1576020636.10 151.5351 60.0024 32.0000 1.9783 1.9800 415.8082 416.2479 0.0663 -1.0000 -1.0000 3101359 1576020636.20 151.5351 60.0024 32.0000 1.9795 1.9812 415.8537 416.2932 0.0663 -1.0000 -1.0000 3101437 1576020636.30 151.5351 60.0024 32.0000 1.9791 1.9808 415.8140 416.2530 0.0663 -1.0000 -1.0000 3101500 1576020636.40 151.5242 60.0024 32.0000 1.9792 1.9810 415.7628 416.2029 0.0664 -1.0000 -1.0000 3101562 1576020636.50 151.5118 60.0024 32.0000 1.9796 1.9813 415.6518 416.0907 0.0662 -1.0000 -1.0000 3101812 1576020636.60 151.5118 60.0024 32.0000 1.9788 1.9805 415.7291 416.1686 0.0663 -1.0000 -1.0000 3101875 1576020636.70 151.5118 60.0024 32.0000 1.9786 1.9803 415.6996 416.1379 0.0662 -1.0000 -1.0000 3101937 1576020636.80 151.5118 60.0024 32.0000 1.9793 1.9810 415.8402 416.2800 0.0664 -1.0000 -1.0000 3102015 1576020636.90 151.5118 60.0024 32.0000 1.9787 1.9805 415.8721 416.3122 0.0664 -1.0000 -1.0000 3102078 1576020637.00 151.4501 60.0024 32.0000 1.9788 1.9806 415.7762 416.2166 0.0664 -1.0000 -1.0000 3102328 1576020637.10 151.4501 60.0024 32.0000 1.9792 1.9809 415.6824 416.1223 0.0664 -1.0000 -1.0000 3102390 1576020637.20 151.4501 60.0024 32.0000 1.9803 1.9820 415.6538 416.0921 0.0661 -1.0000 -1.0000 3102453 1576020637.30 151.4501 60.0024 32.0000 1.9796 1.9814 415.6339 416.0748 0.0666 -1.0000 -1.0000 3102515 1576020637.40 151.4501 60.0024 32.0000 1.9791 1.9808 415.8238 416.2657 0.0665 -1.0000 -1.0000 3102593 1576020637.50 151.4464 60.0024 32.0000 1.9786 1.9804 415.8978 416.3385 0.0665 -1.0000 -1.0000 3102656 1576020637.60 151.4463 60.0024 32.0000 1.9788 1.9806 415.8704 416.3118 0.0666 -1.0000 -1.0000 3102719 1576020637.70 151.4463 60.0024 32.0000 1.9790 1.9807 415.6873 416.1277 0.0665 -1.0000 -1.0000 3102796 1576020637.80 151.4463 60.0024 32.0000 1.9796 1.9813 415.6656 416.1053 0.0663 -1.0000 -1.0000 3102859 1576020637.90 151.4463 60.0024 32.0000 1.9801 1.9818 415.6737 416.1146 0.0665 -1.0000 -1.0000 3102921 1576020638.00 151.4463 60.0024 32.0000 1.9801 1.9818 415.7327 416.1718 0.0663 -1.0000 -1.0000 3103562 1576020638.10 151.5468 60.0024 32.0000 1.9787 1.9805 415.8893 416.3300 0.0665 -1.0000 -1.0000 3103625 1576020638.20 151.5468 60.0024 32.0000 1.9784 1.9801 415.8322 416.2728 0.0664 -1.0000 -1.0000 3103687 1576020638.30 151.5468 60.0024 32.0000 1.9785 1.9803 415.8918 416.3334 0.0666 -1.0000 -1.0000 3103750 1576020638.40 151.5468 60.0024 32.0000 1.9793 1.9810 415.8257 416.2661 0.0664 -1.0000 -1.0000 3103812 1576020638.50 151.5468 60.0024 32.0000 1.9794 1.9812 415.7228 416.1632 0.0665 -1.0000 -1.0000 3103890 1576020638.60 151.4510 60.0024 32.0000 1.9796 1.9814 415.7471 416.1874 0.0665 -1.0000 -1.0000 3103953 1576020638.70 151.4510 60.0024 32.0000 1.9800 1.9817 415.6417 416.0822 0.0664 -1.0000 -1.0000 3104015 1576020638.80 151.4510 60.0024 32.0000 1.9798 1.9816 415.6605 416.1005 0.0664 -1.0000 -1.0000 3104093 1576020638.90 151.4510 60.0024 32.0000 1.9800 1.9817 415.6480 416.0879 0.0664 -1.0000 -1.0000 3104156 1576020639.00 151.4510 60.0024 32.0000 1.9790 1.9808 415.7177 416.1569 0.0662 -1.0000 -1.0000 3104218 1576020639.10 151.4510 60.0024 32.0000 1.9793 1.9810 415.8923 416.3329 0.0666 -1.0000 -1.0000 3104296 1576020639.20 151.5437 60.0024 32.0000 1.9791 1.9808 415.8419 416.2816 0.0664 -1.0000 -1.0000 3104359 1576020639.30 151.5437 60.0024 32.0000 1.9797 1.9814 415.6872 416.1279 0.0665 -1.0000 -1.0000 3104421 1576020639.40 151.5437 60.0024 32.0000 1.9801 1.9818 415.6803 416.1206 0.0665 -1.0000 -1.0000 3104484 1576020639.50 151.5437 60.0024 32.0000 1.9802 1.9820 415.6416 416.0823 0.0665 -1.0000 -1.0000 3104593 1576020639.60 151.5437 60.0024 32.0000 1.9795 1.9813 415.6661 416.1070 0.0665 -1.0000 -1.0000 3104656 1576020639.70 151.5560 60.0028 32.0000 1.9800 1.9817 415.7820 416.2224 0.0664 -1.0000 -1.0000 3104719 1576020639.80 151.5581 60.0028 32.0000 1.9787 1.9805 415.8749 416.3149 0.0664 -1.0000 -1.0000 3104781 1576020639.90 151.5581 60.0028 32.0000 1.9789 1.9806 415.9003 416.3407 0.0664 -1.0000 -1.0000 3104859 1576020640.00 151.5581 60.0028 32.0000 1.9791 1.9808 415.8264 416.2671 0.0665 -1.0000 -1.0000 3104922 1576020640.10 151.5581 60.0028 32.0000 1.9794 1.9811 415.8240 416.2649 0.0665 -1.0000 -1.0000 3105843 1576020640.20 151.5581 60.0028 32.0000 1.9793 1.9810 415.6762 416.1164 0.0665 -1.0000 -1.0000 3105921 1576020640.30 151.5454 60.0028 32.0000 1.9800 1.9817 415.7142 416.1549 0.0665 -1.0000 -1.0000 3105984 1576020640.40 151.4229 60.0028 32.0000 1.9794 1.9811 415.8231 416.2636 0.0665 -1.0000 -1.0000 3106046 1576020640.50 151.4229 60.0028 32.0000 1.9787 1.9805 415.8305 416.2720 0.0666 -1.0000 -1.0000 3106125 1576020640.60 151.4229 60.0028 32.0000 1.9790 1.9807 415.9030 416.3435 0.0664 -1.0000 -1.0000 3106187 1576020640.70 151.4229 60.0028 32.0000 1.9792 1.9810 415.7945 416.2352 0.0665 -1.0000 -1.0000 3106250 1576020640.80 151.4229 60.0028 32.0000 1.9794 1.9811 415.7230 416.1629 0.0664 -1.0000 -1.0000 3106312 1576020640.90 151.4958 60.0028 32.0000 1.9799 1.9816 415.7308 416.1722 0.0666 -1.0000 -1.0000 3106375 1576020641.00 151.4958 60.0028 32.0000 1.9794 1.9811 415.7434 416.1843 0.0665 -1.0000 -1.0000 3106437 1576020641.10 151.4958 60.0028 32.0000 1.9790 1.9807 415.7672 416.2066 0.0663 -1.0000 -1.0000 3106843 1576020641.20 151.4958 60.0028 32.0000 1.9791 1.9809 415.7691 416.2094 0.0664 -1.0000 -1.0000 3106906 1576020641.30 151.4958 60.0028 32.0000 1.9794 1.9811 415.8126 416.2517 0.0662 -1.0000 -1.0000 3106969 1576020641.40 151.5326 60.0028 32.0000 1.9792 1.9809 415.8781 416.3188 0.0665 -1.0000 -1.0000 3107031 1576020641.50 151.5695 60.0028 32.0000 1.9791 1.9808 415.5742 416.0147 0.0665 -1.0000 -1.0000 3107109 1576020641.60 151.5695 60.0028 32.0000 1.9796 1.9814 415.6813 416.1213 0.0664 -1.0000 -1.0000 3107281 1576020641.70 151.5695 60.0028 32.0000 1.9798 1.9815 415.6487 416.0886 0.0664 -1.0000 -1.0000 3107359 1576020641.80 151.5610 60.0028 32.0000 1.9795 1.9812 415.7210 416.1608 0.0664 -1.0000 -1.0000 3107406 1576020641.90 151.5204 60.0028 32.0000 1.9787 1.9805 415.8066 416.2467 0.0664 -1.0000 -1.0000 3107484 1576020642.00 151.5184 60.0028 32.0000 1.9784 1.9801 415.8516 416.2929 0.0666 -1.0000 -1.0000 3107547 1576020642.10 151.5184 60.0028 32.0000 1.9795 1.9812 415.9541 416.3931 0.0662 -1.0000 -1.0000 3107609 1576020642.20 151.5184 60.0028 32.0000 1.9791 1.9809 415.8268 416.2666 0.0664 -1.0000 -1.0000 3107687 1576020642.30 151.5184 60.0028 32.0000 1.9795 1.9812 415.7364 416.1757 0.0663 -1.0000 -1.0000 3107750 1576020642.40 151.5184 60.0028 32.0000 1.9795 1.9812 415.6735 416.1139 0.0665 -1.0000 -1.0000 3107812 1576020642.50 151.5157 60.0028 32.0000 1.9800 1.9817 415.6568 416.0973 0.0664 -1.0000 -1.0000 3107890 1576020642.60 151.5121 60.0028 32.0000 1.9789 1.9806 415.7293 416.1693 0.0664 -1.0000 -1.0000 3107953 1576020642.70 151.5121 60.0028 32.0000 1.9786 1.9804 415.8582 416.2987 0.0665 -1.0000 -1.0000 3108015 1576020642.80 151.5121 60.0028 32.0000 1.9792 1.9809 415.9677 416.4065 0.0662 -1.0000 -1.0000 3108078 1576020642.90 151.5121 60.0028 32.0000 1.9790 1.9808 415.7713 416.2099 0.0662 -1.0000 -1.0000 3108140 1576020643.00 151.5121 60.0028 32.0000 1.9802 1.9819 415.6982 416.1372 0.0663 -1.0000 -1.0000 3108203 1576020643.10 151.5121 60.0028 32.0000 1.9802 1.9819 415.6604 416.1008 0.0664 -1.0000 -1.0000 3108343 1576020643.20 151.5334 60.0028 32.0000 1.9803 1.9821 415.6567 416.0954 0.0662 -1.0000 -1.0000 3108406 1576020643.30 151.5957 60.0028 32.0000 1.9796 1.9813 415.6906 416.1298 0.0663 -1.0000 -1.0000 3108468 1576020643.40 151.5957 60.0028 32.0000 1.9790 1.9807 415.8191 416.2569 0.0661 -1.0000 -1.0000 3108547 1576020643.50 151.5957 60.0028 32.0000 1.9796 1.9813 415.7937 416.2330 0.0662 -1.0000 -1.0000 3108609 1576020643.60 151.5957 60.0028 32.0000 1.9790 1.9807 415.8667 416.3055 0.0662 -1.0000 -1.0000 3108875 1576020643.70 151.5957 60.0028 32.0000 1.9786 1.9803 415.7816 416.2214 0.0664 -1.0000 -1.0000 3108953 1576020643.80 151.5438 60.0028 32.0000 1.9800 1.9818 415.7904 416.2299 0.0663 -1.0000 -1.0000 3109016 1576020643.90 151.4799 60.0028 32.0000 1.9796 1.9814 415.6497 416.0888 0.0663 -1.0000 -1.0000 3109093 1576020644.00 151.4799 60.0028 32.0000 1.9799 1.9817 415.6244 416.0638 0.0663 -1.0000 -1.0000 3109156 1576020644.10 151.4799 60.0028 32.0000 1.9792 1.9809 415.7712 416.2109 0.0663 -1.0000 -1.0000 3109219 1576020644.20 151.4799 60.0028 32.0000 1.9789 1.9806 415.8888 416.3283 0.0663 -1.0000 -1.0000 3109906 1576020644.30 151.4799 60.0028 32.0000 1.9781 1.9799 415.8628 416.3021 0.0663 -1.0000 -1.0000 3109968 1576020644.40 151.5110 60.0028 32.0000 1.9789 1.9806 415.8078 416.2455 0.0661 -1.0000 -1.0000 3110031 1576020644.50 151.5110 60.0028 32.0000 1.9790 1.9807 415.7916 416.2304 0.0662 -1.0000 -1.0000 3110093 1576020644.60 151.5110 60.0028 32.0000 1.9800 1.9817 415.7419 416.1809 0.0662 -1.0000 -1.0000 3110156 1576020644.70 151.5110 60.0028 32.0000 1.9803 1.9820 415.6741 416.1130 0.0663 -1.0000 -1.0000 3110218 1576020644.80 151.5110 60.0028 32.0000 1.9795 1.9812 415.6621 416.1010 0.0661 -1.0000 -1.0000 3110296 1576020644.90 151.5661 60.0026 32.0000 1.9792 1.9809 415.7850 416.2231 0.0661 -1.0000 -1.0000 3110359 1576020645.00 151.6098 60.0025 32.0000 1.9789 1.9806 415.8977 416.3355 0.0660 -1.0000 -1.0000 3110421 1576020645.10 151.6098 60.0025 32.0000 1.9792 1.9810 415.8962 416.3358 0.0663 -1.0000 -1.0000 3110500 1576020645.20 151.6098 60.0025 32.0000 1.9790 1.9808 415.8338 416.2731 0.0662 -1.0000 -1.0000 3110578 1576020645.30 151.6098 60.0025 32.0000 1.9797 1.9815 415.7009 416.1399 0.0662 -1.0000 -1.0000 3110640 1576020645.40 151.6068 60.0025 32.0000 1.9802 1.9819 415.6308 416.0696 0.0662 -1.0000 -1.0000 3110703 1576020645.50 151.4961 60.0025 32.0000 1.9789 1.9806 415.6357 416.0740 0.0662 -1.0000 -1.0000 3110766 1576020645.60 151.4961 60.0025 32.0000 1.9798 1.9815 415.6516 416.0902 0.0662 -1.0000 -1.0000 3110828 1576020645.70 151.4961 60.0025 32.0000 1.9792 1.9810 415.7574 416.1965 0.0662 -1.0000 -1.0000 3110906 1576020645.80 151.4961 60.0025 32.0000 1.9792 1.9809 415.8468 416.2858 0.0662 -1.0000 -1.0000 3111078 1576020645.90 151.4961 60.0025 32.0000 1.9786 1.9803 415.8839 416.3225 0.0662 -1.0000 -1.0000 3111156 1576020646.00 151.4436 60.0025 32.0000 1.9790 1.9807 415.7428 416.1825 0.0663 -1.0000 -1.0000 3111219 1576020646.10 151.4436 60.0025 32.0000 1.9798 1.9815 415.6460 416.0853 0.0664 -1.0000 -1.0000 3111281 1576020646.20 151.4436 60.0025 32.0000 1.9796 1.9813 415.6310 416.0707 0.0663 -1.0000 -1.0000 3111359 1576020646.30 151.4436 60.0025 32.0000 1.9795 1.9812 415.6132 416.0521 0.0662 -1.0000 -1.0000 3111578 1576020646.40 151.4436 60.0025 32.0000 1.9796 1.9813 415.7354 416.1738 0.0661 -1.0000 -1.0000 3111640 1576020646.50 151.4771 60.0025 32.0000 1.9793 1.9811 415.8023 416.2403 0.0661 -1.0000 -1.0000 3111718 1576020646.60 151.5720 60.0025 32.0000 1.9785 1.9802 415.7892 416.2281 0.0663 -1.0000 -1.0000 3111781 1576020646.70 151.5720 60.0025 32.0000 1.9789 1.9807 415.7768 416.2159 0.0663 -1.0000 -1.0000 3111843 1576020646.80 151.5720 60.0025 32.0000 1.9786 1.9803 415.7481 416.1876 0.0663 -1.0000 -1.0000 3112078 1576020646.90 151.5720 60.0025 32.0000 1.9796 1.9813 415.7103 416.1489 0.0661 -1.0000 -1.0000 3112140 1576020647.00 151.5720 60.0025 32.0000 1.9797 1.9815 415.6348 416.0733 0.0662 -1.0000 -1.0000 3112203 1576020647.10 151.4471 60.0025 32.0000 1.9799 1.9817 415.6875 416.1262 0.0663 -1.0000 -1.0000 3112281 1576020647.20 151.4425 60.0025 32.0000 1.9792 1.9809 415.7280 416.1670 0.0662 -1.0000 -1.0000 3112343 1576020647.30 151.4425 60.0025 32.0000 1.9788 1.9805 415.8163 416.2555 0.0663 -1.0000 -1.0000 3112828 1576020647.40 151.4425 60.0025 32.0000 1.9793 1.9810 415.9194 416.3576 0.0661 -1.0000 -1.0000 3112906 1576020647.50 151.4425 60.0025 32.0000 1.9796 1.9814 415.7478 416.1866 0.0663 -1.0000 -1.0000 3112969 1576020647.60 151.4425 60.0025 32.0000 1.9801 1.9818 415.6033 416.0425 0.0663 -1.0000 -1.0000 3113031 1576020647.70 151.5058 60.0025 32.0000 1.9797 1.9814 415.6153 416.0537 0.0662 -1.0000 -1.0000 3113093 1576020647.80 151.5058 60.0025 32.0000 1.9800 1.9817 415.6621 416.1011 0.0663 -1.0000 -1.0000 3113343 1576020647.90 151.5058 60.0025 32.0000 1.9796 1.9813 415.6810 416.1189 0.0661 -1.0000 -1.0000 3113406 1576020648.00 151.5058 60.0025 32.0000 1.9794 1.9811 415.9277 416.3665 0.0662 -1.0000 -1.0000 3113469 1576020648.10 151.5058 60.0025 32.0000 1.9790 1.9807 415.8433 416.2819 0.0662 -1.0000 -1.0000 3113531 1576020648.20 151.5749 60.0025 32.0000 1.9793 1.9810 415.7930 416.2317 0.0662 -1.0000 -1.0000 3113609 1576020648.30 151.5762 60.0025 32.0000 1.9793 1.9810 415.7199 416.1569 0.0660 -1.0000 -1.0000 3113671 1576020648.40 151.5762 60.0025 32.0000 1.9792 1.9809 415.6690 416.1072 0.0662 -1.0000 -1.0000 3113796 1576020648.50 151.5762 60.0025 32.0000 1.9793 1.9811 415.8197 416.2581 0.0661 -1.0000 -1.0000 3113875 1576020648.60 151.5762 60.0025 32.0000 1.9793 1.9810 415.8119 416.2517 0.0664 -1.0000 -1.0000 3113937 1576020648.70 151.5553 60.0025 32.0000 1.9797 1.9814 415.7434 416.1830 0.0661 -1.0000 -1.0000 3114000 1576020648.80 151.5386 60.0025 32.0000 1.9792 1.9809 415.6916 416.1312 0.0664 -1.0000 -1.0000 3114078 1576020648.90 151.5386 60.0025 32.0000 1.9794 1.9811 415.7145 416.1543 0.0663 -1.0000 -1.0000 3114140 1576020649.00 151.5386 60.0025 32.0000 1.9796 1.9813 415.6122 416.0509 0.0662 -1.0000 -1.0000 3114203 1576020649.10 151.5386 60.0025 32.0000 1.9806 1.9823 415.5816 416.0201 0.0663 -1.0000 -1.0000 3114265 1576020649.20 151.5386 60.0025 32.0000 1.9795 1.9813 415.5890 416.0281 0.0663 -1.0000 -1.0000 3114328 1576020649.30 151.4520 60.0025 32.0000 1.9795 1.9812 415.6722 416.1096 0.0661 -1.0000 -1.0000 3114406 1576020649.40 151.4520 60.0025 32.0000 1.9793 1.9810 415.7179 416.1571 0.0662 -1.0000 -1.0000 3114593 1576020649.50 151.4520 60.0025 32.0000 1.9799 1.9816 415.7888 416.2282 0.0664 -1.0000 -1.0000 3114656 1576020649.60 151.4520 60.0025 32.0000 1.9796 1.9814 415.7740 416.2122 0.0661 -1.0000 -1.0000 3114719 1576020649.70 151.4520 60.0025 32.0000 1.9791 1.9808 415.7938 416.2320 0.0661 -1.0000 -1.0000 3114781 1576020649.80 151.4520 60.0025 32.0000 1.9792 1.9809 415.7070 416.1458 0.0661 -1.0000 -1.0000 3114843 1576020649.90 151.5649 60.0028 32.0000 1.9801 1.9818 415.5750 416.0143 0.0663 -1.0000 -1.0000 3115140 1576020650.00 151.5649 60.0028 32.0000 1.9801 1.9818 415.6086 416.0470 0.0661 -1.0000 -1.0000 3115203 1576020650.10 151.5649 60.0028 32.0000 1.9799 1.9816 415.7188 416.1571 0.0662 -1.0000 -1.0000 3115266 1576020650.20 151.5649 60.0028 32.0000 1.9791 1.9808 415.7806 416.2196 0.0663 -1.0000 -1.0000 3115328 1576020650.30 151.5649 60.0028 32.0000 1.9787 1.9804 415.8203 416.2596 0.0662 -1.0000 -1.0000 3115390 1576020650.40 151.5649 60.0028 32.0000 1.9792 1.9809 415.7463 416.1845 0.0662 -1.0000 -1.0000 3115625 1576020650.50 151.5383 60.0028 32.0000 1.9793 1.9811 415.7690 416.2074 0.0661 -1.0000 -1.0000 3115703 1576020650.60 151.3951 60.0028 32.0000 1.9799 1.9816 415.6607 416.0994 0.0662 -1.0000 -1.0000 3115765 1576020650.70 151.3951 60.0028 32.0000 1.9791 1.9809 415.6716 416.1095 0.0660 -1.0000 -1.0000 3115828 1576020650.80 151.3951 60.0028 32.0000 1.9791 1.9809 415.7284 416.1666 0.0662 -1.0000 -1.0000 3115906 1576020650.90 151.3951 60.0028 32.0000 1.9784 1.9801 415.7656 416.2035 0.0661 -1.0000 -1.0000 3116078 1576020651.00 151.3951 60.0028 32.0000 1.9782 1.9799 415.8026 416.2411 0.0661 -1.0000 -1.0000 3116140 1576020651.10 151.4558 60.0028 32.0000 1.9794 1.9811 415.7565 416.1952 0.0662 -1.0000 -1.0000 3116218 1576020651.20 151.4603 60.0028 32.0000 1.9792 1.9809 415.6461 416.0841 0.0661 -1.0000 -1.0000 3116281 1576020651.30 151.4603 60.0028 32.0000 1.9800 1.9817 415.6476 416.0863 0.0662 -1.0000 -1.0000 3116343 1576020651.40 151.4603 60.0028 32.0000 1.9798 1.9815 415.5756 416.0137 0.0662 -1.0000 -1.0000 3116828 1576020651.50 151.4603 60.0028 32.0000 1.9796 1.9813 415.6558 416.0944 0.0662 -1.0000 -1.0000 3116890 1576020651.60 151.4603 60.0028 32.0000 1.9786 1.9804 415.7521 416.1912 0.0663 -1.0000 -1.0000 3116953 1576020651.70 151.5536 60.0028 32.0000 1.9788 1.9805 415.7898 416.2284 0.0661 -1.0000 -1.0000 3117031 1576020651.80 151.5536 60.0028 32.0000 1.9789 1.9806 415.7069 416.1451 0.0662 -1.0000 -1.0000 3117093 1576020651.90 151.5536 60.0028 32.0000 1.9793 1.9811 415.6661 416.1046 0.0662 -1.0000 -1.0000 3117343 1576020652.00 151.5536 60.0028 32.0000 1.9799 1.9816 415.4963 415.9345 0.0662 -1.0000 -1.0000 3117406 1576020652.10 151.5536 60.0028 32.0000 1.9801 1.9818 415.6241 416.0634 0.0662 -1.0000 -1.0000 3117469 1576020652.20 151.4792 60.0028 32.0000 1.9789 1.9806 415.7136 416.1531 0.0663 -1.0000 -1.0000 3117547 1576020652.30 151.4494 60.0028 32.0000 1.9785 1.9802 415.8410 416.2798 0.0662 -1.0000 -1.0000 3117609 1576020652.40 151.4494 60.0028 32.0000 1.9788 1.9805 415.7912 416.2292 0.0660 -1.0000 -1.0000 3117843 1576020652.50 151.4494 60.0028 32.0000 1.9790 1.9808 415.7087 416.1463 0.0661 -1.0000 -1.0000 3117906 1576020652.60 151.4494 60.0028 32.0000 1.9793 1.9810 415.6135 416.0516 0.0661 -1.0000 -1.0000 3117968 1576020652.70 151.4494 60.0028 32.0000 1.9801 1.9818 415.5230 415.9609 0.0661 -1.0000 -1.0000 3118031 1576020652.80 151.4576 60.0028 32.0000 1.9802 1.9820 415.5803 416.0179 0.0661 -1.0000 -1.0000 3118109 1576020652.90 151.4576 60.0028 32.0000 1.9796 1.9814 415.5912 416.0286 0.0660 -1.0000 -1.0000 3118171 1576020653.00 151.4576 60.0028 32.0000 1.9790 1.9807 415.8554 416.2930 0.0660 -1.0000 -1.0000 3118296 1576020653.10 151.4576 60.0028 32.0000 1.9787 1.9804 415.8207 416.2588 0.0662 -1.0000 -1.0000 3118375 1576020653.20 151.4576 60.0028 32.0000 1.9788 1.9806 415.8207 416.2589 0.0661 -1.0000 -1.0000 3118437 1576020653.30 151.4984 60.0028 32.0000 1.9791 1.9808 415.7580 416.1955 0.0661 -1.0000 -1.0000 3118500 1576020653.40 151.5407 60.0028 32.0000 1.9800 1.9817 415.6966 416.1342 0.0661 -1.0000 -1.0000 3118578 1576020653.50 151.5407 60.0028 32.0000 1.9794 1.9812 415.6428 416.0811 0.0662 -1.0000 -1.0000 3118828 1576020653.60 151.5407 60.0028 32.0000 1.9796 1.9813 415.6653 416.1025 0.0661 -1.0000 -1.0000 3118890 1576020653.70 151.5407 60.0028 32.0000 1.9785 1.9803 415.7188 416.1577 0.0662 -1.0000 -1.0000 3118953 1576020653.80 151.5407 60.0028 32.0000 1.9781 1.9799 415.8578 416.2954 0.0659 -1.0000 -1.0000 3119016 1576020653.90 151.5012 60.0028 32.0000 1.9781 1.9798 415.8226 416.2617 0.0662 -1.0000 -1.0000 3119093 1576020654.00 151.5012 60.0028 32.0000 1.9784 1.9801 415.7993 416.2380 0.0662 -1.0000 -1.0000 3119578 1576020654.10 151.5012 60.0028 32.0000 1.9786 1.9803 415.7083 416.1464 0.0661 -1.0000 -1.0000 3119640 1576020654.20 151.5012 60.0028 32.0000 1.9795 1.9812 415.5754 416.0128 0.0660 -1.0000 -1.0000 3119718 1576020654.30 151.5012 60.0028 32.0000 1.9797 1.9815 415.7284 416.1667 0.0660 -1.0000 -1.0000 3119781 1576020654.40 151.5012 60.0028 32.0000 1.9786 1.9803 415.8156 416.2522 0.0659 -1.0000 -1.0000 3119843 1576020654.50 151.4845 60.0028 32.0000 1.9787 1.9805 415.8361 416.2741 0.0661 -1.0000 -1.0000 3120078 1576020654.60 151.4845 60.0028 32.0000 1.9795 1.9812 415.8846 416.3215 0.0660 -1.0000 -1.0000 3120140 1576020654.70 151.4845 60.0028 32.0000 1.9791 1.9808 415.7860 416.2245 0.0661 -1.0000 -1.0000 3120203 1576020654.80 151.4845 60.0028 32.0000 1.9799 1.9816 415.7494 416.1879 0.0662 -1.0000 -1.0000 3120281 1576020654.90 151.4845 60.0028 32.0000 1.9801 1.9818 415.6845 416.1225 0.0661 -1.0000 -1.0000 3120343 1576020655.00 151.6255 60.0026 32.0000 1.9795 1.9812 415.6117 416.0493 0.0660 -1.0000 -1.0000 3120578 1576020655.10 151.6255 60.0026 32.0000 1.9803 1.9821 415.6562 416.0938 0.0661 -1.0000 -1.0000 3120640 1576020655.20 151.6255 60.0026 32.0000 1.9797 1.9815 415.6185 416.0572 0.0662 -1.0000 -1.0000 3120703 1576020655.30 151.6255 60.0026 32.0000 1.9791 1.9808 415.8429 416.2805 0.0660 -1.0000 -1.0000 3120766 1576020655.40 151.6255 60.0026 32.0000 1.9788 1.9805 415.8579 416.2958 0.0661 -1.0000 -1.0000 3120844 1576020655.50 151.6255 60.0026 32.0000 1.9793 1.9810 415.9699 416.4087 0.0662 -1.0000 -1.0000 3120906 1576020655.60 151.4479 60.0026 32.0000 1.9795 1.9812 415.7167 416.1547 0.0660 -1.0000 -1.0000 3120969 1576020655.70 151.4479 60.0026 32.0000 1.9803 1.9820 415.6298 416.0669 0.0660 -1.0000 -1.0000 3121047 1576020655.80 151.4479 60.0026 32.0000 1.9793 1.9810 415.6436 416.0812 0.0661 -1.0000 -1.0000 3121109 1576020655.90 151.4479 60.0026 32.0000 1.9791 1.9808 415.6406 416.0783 0.0661 -1.0000 -1.0000 3121172 1576020656.00 151.4479 60.0026 32.0000 1.9790 1.9807 415.6768 416.1149 0.0661 -1.0000 -1.0000 3121828 1576020656.10 151.4520 60.0026 32.0000 1.9788 1.9805 415.7937 416.2321 0.0662 -1.0000 -1.0000 3121890 1576020656.20 151.4520 60.0026 32.0000 1.9787 1.9805 415.7805 416.2193 0.0662 -1.0000 -1.0000 3121968 1576020656.30 151.4520 60.0026 32.0000 1.9792 1.9809 415.7620 416.1995 0.0660 -1.0000 -1.0000 3122031 1576020656.40 151.4520 60.0026 32.0000 1.9795 1.9812 415.6503 416.0877 0.0661 -1.0000 -1.0000 3122093 1576020656.50 151.4520 60.0026 32.0000 1.9798 1.9815 415.6250 416.0631 0.0661 -1.0000 -1.0000 3122156 1576020656.60 151.4520 60.0026 32.0000 1.9792 1.9809 415.7410 416.1785 0.0661 -1.0000 -1.0000 3122218 1576020656.70 151.5446 60.0026 32.0000 1.9794 1.9811 415.7651 416.2037 0.0660 -1.0000 -1.0000 3122296 1576020656.80 151.5446 60.0026 32.0000 1.9785 1.9802 415.8420 416.2807 0.0662 -1.0000 -1.0000 3122375 1576020656.90 151.5446 60.0026 32.0000 1.9796 1.9813 415.7340 416.1722 0.0661 -1.0000 -1.0000 3122437 1576020657.00 151.5446 60.0026 32.0000 1.9800 1.9818 415.7640 416.2015 0.0660 -1.0000 -1.0000 3122562 1576020657.10 151.5446 60.0026 32.0000 1.9800 1.9817 415.7033 416.1413 0.0661 -1.0000 -1.0000 3122640 1576020657.20 151.5446 60.0026 32.0000 1.9801 1.9818 415.5979 416.0355 0.0661 -1.0000 -1.0000 3122703 1576020657.30 151.5305 60.0026 32.0000 1.9803 1.9820 415.6251 416.0635 0.0662 -1.0000 -1.0000 3122766 1576020657.40 151.5305 60.0026 32.0000 1.9797 1.9815 415.6165 416.0550 0.0662 -1.0000 -1.0000 3122890 1576020657.50 151.5073 60.0026 32.0000 1.9791 1.9808 415.7070 416.1446 0.0661 -1.0000 -1.0000 3123031 1576020657.60 151.4588 60.0026 32.0000 1.9788 1.9805 415.7626 416.2009 0.0661 -1.0000 -1.0000 3123093 1576020657.70 151.4588 60.0026 32.0000 1.9785 1.9802 415.6576 416.0951 0.0660 -1.0000 -1.0000 3123156 1576020657.80 151.4588 60.0026 32.0000 1.9798 1.9816 415.6944 416.1313 0.0660 -1.0000 -1.0000 3123219 1576020657.90 151.4588 60.0026 32.0000 1.9807 1.9825 415.5495 415.9878 0.0662 -1.0000 -1.0000 3123296 1576020658.00 151.4588 60.0026 32.0000 1.9790 1.9807 415.7049 416.1435 0.0662 -1.0000 -1.0000 3123359 1576020658.10 151.4588 60.0026 32.0000 1.9791 1.9808 415.6041 416.0418 0.0661 -1.0000 -1.0000 3123843 1576020658.20 151.4588 60.0026 32.0000 1.9801 1.9819 415.6800 416.1181 0.0662 -1.0000 -1.0000 3123906 1576020658.30 151.4588 60.0026 32.0000 1.9795 1.9812 415.7536 416.1921 0.0662 -1.0000 -1.0000 3123968 1576020658.40 151.5629 60.0026 32.0000 1.9791 1.9808 415.9216 416.3595 0.0661 -1.0000 -1.0000 3124047 1576020658.50 151.5629 60.0026 32.0000 1.9795 1.9812 415.8401 416.2787 0.0662 -1.0000 -1.0000 3124109 1576020658.60 151.5629 60.0026 32.0000 1.9795 1.9812 415.7913 416.2301 0.0662 -1.0000 -1.0000 3124343 1576020658.70 151.5629 60.0026 32.0000 1.9798 1.9815 415.7073 416.1458 0.0662 -1.0000 -1.0000 3124406 1576020658.80 151.5629 60.0026 32.0000 1.9790 1.9808 415.6754 416.1145 0.0662 -1.0000 -1.0000 3124468 1576020658.90 151.5629 60.0026 32.0000 1.9795 1.9812 415.8027 416.2407 0.0660 -1.0000 -1.0000 3124531 1576020659.00 151.5368 60.0026 32.0000 1.9786 1.9803 415.8148 416.2523 0.0660 -1.0000 -1.0000 3124593 1576020659.10 151.5368 60.0026 32.0000 1.9787 1.9805 415.7963 416.2351 0.0662 -1.0000 -1.0000 3124828 1576020659.20 151.5368 60.0026 32.0000 1.9787 1.9804 415.7014 416.1401 0.0663 -1.0000 -1.0000 3124890 1576020659.30 151.5368 60.0026 32.0000 1.9799 1.9817 415.6122 416.0513 0.0663 -1.0000 -1.0000 3124953 1576020659.40 151.5368 60.0026 32.0000 1.9795 1.9813 415.6240 416.0628 0.0662 -1.0000 -1.0000 3125031 1576020659.50 151.5368 60.0026 32.0000 1.9795 1.9812 415.7234 416.1612 0.0661 -1.0000 -1.0000 3125109 1576020659.60 151.4548 60.0025 32.0000 1.9800 1.9817 415.7687 416.2074 0.0662 -1.0000 -1.0000 3125328 1576020659.70 151.4438 60.0025 32.0000 1.9790 1.9807 415.9298 416.3689 0.0662 -1.0000 -1.0000 3125406 1576020659.80 151.4438 60.0025 32.0000 1.9787 1.9805 415.8764 416.3149 0.0662 -1.0000 -1.0000 3125468 1576020659.90 151.4438 60.0025 32.0000 1.9797 1.9814 415.6239 416.0626 0.0663 -1.0000 -1.0000 3125547 1576020660.00 151.4438 60.0025 32.0000 1.9803 1.9820 415.6496 416.0892 0.0663 -1.0000 -1.0000 3125609 1576020660.10 151.4438 60.0025 32.0000 1.9800 1.9817 415.7662 416.2050 0.0662 -1.0000 -1.0000 3125828 1576020660.20 151.5204 60.0025 32.0000 1.9797 1.9814 415.8631 416.3014 0.0661 -1.0000 -1.0000 3125906 1576020660.30 151.5204 60.0025 32.0000 1.9792 1.9809 415.9356 416.3739 0.0661 -1.0000 -1.0000 3125968 1576020660.40 151.5204 60.0025 32.0000 1.9799 1.9816 415.8300 416.2682 0.0661 -1.0000 -1.0000 3126031 1576020660.50 151.5204 60.0025 32.0000 1.9796 1.9814 415.8795 416.3189 0.0663 -1.0000 -1.0000 3126109 1576020660.60 151.5204 60.0025 32.0000 1.9805 1.9822 415.6457 416.0848 0.0663 -1.0000 -1.0000 3126171 1576020660.70 151.5474 60.0025 32.0000 1.9797 1.9814 415.6562 416.0948 0.0662 -1.0000 -1.0000 3126234 1576020660.80 151.5474 60.0025 32.0000 1.9795 1.9812 415.7627 416.2013 0.0662 -1.0000 -1.0000 3126296 1576020660.90 151.5474 60.0025 32.0000 1.9798 1.9816 415.7982 416.2379 0.0664 -1.0000 -1.0000 3126390 1576020661.00 151.5474 60.0025 32.0000 1.9789 1.9806 415.8744 416.3140 0.0663 -1.0000 -1.0000 3126453 1576020661.10 151.5474 60.0025 32.0000 1.9792 1.9809 415.8285 416.2676 0.0662 -1.0000 -1.0000 3126625 1576020661.20 151.4660 60.0025 32.0000 1.9791 1.9808 415.7346 416.1734 0.0662 -1.0000 -1.0000 3126687 1576020661.30 151.4246 60.0025 32.0000 1.9798 1.9815 415.7342 416.1727 0.0662 -1.0000 -1.0000 3126750 1576020661.40 151.4246 60.0025 32.0000 1.9802 1.9819 415.6605 416.0999 0.0663 -1.0000 -1.0000 3126828 1576020661.50 151.4246 60.0025 32.0000 1.9795 1.9813 415.6118 416.0503 0.0662 -1.0000 -1.0000 3126890 1576020661.60 151.4246 60.0025 32.0000 1.9798 1.9815 415.6916 416.1297 0.0661 -1.0000 -1.0000 3127125 1576020661.70 151.4246 60.0025 32.0000 1.9794 1.9811 415.6987 416.1376 0.0663 -1.0000 -1.0000 3127187 1576020661.80 151.5677 60.0025 32.0000 1.9794 1.9811 415.8268 416.2657 0.0663 -1.0000 -1.0000 3127281 1576020661.90 151.5677 60.0025 32.0000 1.9791 1.9808 415.8656 416.3050 0.0662 -1.0000 -1.0000 3127344 1576020662.00 151.5677 60.0025 32.0000 1.9793 1.9810 415.8422 416.2820 0.0664 -1.0000 -1.0000 3127406 1576020662.10 151.5677 60.0025 32.0000 1.9793 1.9810 415.8270 416.2651 0.0661 -1.0000 -1.0000 3127484 1576020662.20 151.5677 60.0025 32.0000 1.9792 1.9810 415.7139 416.1528 0.0663 -1.0000 -1.0000 3127562 1576020662.30 151.5677 60.0025 32.0000 1.9801 1.9818 415.6352 416.0740 0.0662 -1.0000 -1.0000 3127625 1576020662.40 151.5827 60.0025 32.0000 1.9797 1.9814 415.6365 416.0760 0.0664 -1.0000 -1.0000 3127687 1576020662.50 151.5827 60.0025 32.0000 1.9791 1.9808 415.8336 416.2736 0.0663 -1.0000 -1.0000 3127765 1576020662.60 151.5827 60.0025 32.0000 1.9786 1.9803 415.8192 416.2587 0.0663 -1.0000 -1.0000 3127828 1576020662.70 151.5827 60.0025 32.0000 1.9788 1.9806 415.8540 416.2941 0.0663 -1.0000 -1.0000 3128562 1576020662.80 151.5827 60.0025 32.0000 1.9799 1.9816 415.8332 416.2723 0.0663 -1.0000 -1.0000 3128640 1576020662.90 151.4978 60.0025 32.0000 1.9803 1.9820 415.7492 416.1887 0.0663 -1.0000 -1.0000 3128703 1576020663.00 151.4342 60.0025 32.0000 1.9799 1.9817 415.6756 416.1151 0.0663 -1.0000 -1.0000 3128765 1576020663.10 151.4342 60.0025 32.0000 1.9799 1.9816 415.6930 416.1317 0.0662 -1.0000 -1.0000 3128844 1576020663.20 151.4342 60.0025 32.0000 1.9796 1.9813 415.6778 416.1164 0.0662 -1.0000 -1.0000 3128906 1576020663.30 151.4342 60.0025 32.0000 1.9788 1.9805 415.7999 416.2384 0.0662 -1.0000 -1.0000 3128969 1576020663.40 151.4342 60.0025 32.0000 1.9787 1.9805 415.8210 416.2605 0.0663 -1.0000 -1.0000 3129031 1576020663.50 151.5511 60.0025 32.0000 1.9793 1.9811 415.7870 416.2268 0.0663 -1.0000 -1.0000 3129093 1576020663.60 151.5708 60.0025 32.0000 1.9800 1.9817 415.7797 416.2196 0.0663 -1.0000 -1.0000 3129156 1576020663.70 151.5708 60.0025 32.0000 1.9798 1.9815 415.7035 416.1440 0.0665 -1.0000 -1.0000 3129359 1576020663.80 151.5708 60.0025 32.0000 1.9793 1.9810 415.7467 416.1863 0.0663 -1.0000 -1.0000 3129421 1576020663.90 151.5708 60.0025 32.0000 1.9789 1.9806 415.6670 416.1065 0.0664 -1.0000 -1.0000 3129484 1576020664.00 151.5708 60.0025 32.0000 1.9787 1.9804 415.7755 416.2142 0.0662 -1.0000 -1.0000 3129547 1576020664.10 151.4409 60.0018 32.0000 1.9784 1.9801 415.9101 416.3491 0.0663 -1.0000 -1.0000 3129609 1576020664.20 151.4409 60.0018 32.0000 1.9782 1.9799 415.8731 416.3129 0.0664 -1.0000 -1.0000 3129812 1576020664.30 151.4409 60.0018 32.0000 1.9780 1.9797 415.8299 416.2695 0.0663 -1.0000 -1.0000 3129875 1576020664.40 151.4409 60.0018 32.0000 1.9792 1.9810 415.7012 416.1396 0.0662 -1.0000 -1.0000 3129937 1576020664.50 151.4409 60.0018 32.0000 1.9804 1.9822 415.6728 416.1121 0.0663 -1.0000 -1.0000 3130015 1576020664.60 151.4409 60.0018 32.0000 1.9797 1.9814 415.7393 416.1787 0.0663 -1.0000 -1.0000 3130078 1576020664.70 151.4409 60.0018 32.0000 1.9791 1.9809 415.8180 416.2574 0.0662 -1.0000 -1.0000 3130937 1576020664.80 151.4409 60.0018 32.0000 1.9789 1.9806 415.8120 416.2517 0.0663 -1.0000 -1.0000 3131016 1576020664.90 151.4409 60.0018 32.0000 1.9785 1.9802 415.7987 416.2375 0.0661 -1.0000 -1.0000 3131078 1576020665.00 151.4409 60.0018 32.0000 1.9786 1.9803 415.7821 416.2207 0.0663 -1.0000 -1.0000 3131140 1576020665.10 151.4409 60.0018 32.0000 1.9791 1.9808 415.8040 416.2436 0.0663 -1.0000 -1.0000 3131219 1576020665.20 151.4409 60.0018 32.0000 1.9795 1.9812 415.6962 416.1352 0.0663 -1.0000 -1.0000 3131281 1576020665.30 151.5216 60.0018 32.0000 1.9792 1.9810 415.7116 416.1482 0.0659 -1.0000 -1.0000 3131344 1576020665.40 151.5216 60.0018 32.0000 1.9790 1.9807 415.7366 416.1742 0.0661 -1.0000 -1.0000 3131406 1576020665.50 151.5216 60.0018 32.0000 1.9793 1.9810 415.8160 416.2548 0.0662 -1.0000 -1.0000 3131469 1576020665.60 151.5216 60.0018 32.0000 1.9792 1.9809 415.8511 416.2899 0.0662 -1.0000 -1.0000 3131531 1576020665.70 151.5216 60.0018 32.0000 1.9797 1.9815 415.6738 416.1136 0.0663 -1.0000 -1.0000 3131609 1576020665.80 151.5208 60.0018 32.0000 1.9805 1.9822 415.6436 416.0822 0.0662 -1.0000 -1.0000 3131671 1576020665.90 151.5207 60.0018 32.0000 1.9797 1.9814 415.7322 416.1710 0.0662 -1.0000 -1.0000 3131750 1576020666.00 151.5207 60.0018 32.0000 1.9789 1.9806 415.7512 416.1898 0.0661 -1.0000 -1.0000 3131812 1576020666.10 151.5207 60.0018 32.0000 1.9784 1.9801 415.8108 416.2491 0.0662 -1.0000 -1.0000 3131875 1576020666.20 151.5207 60.0018 32.0000 1.9781 1.9799 415.8077 416.2473 0.0663 -1.0000 -1.0000 3132250 1576020666.30 151.5019 60.0018 32.0000 1.9797 1.9814 415.7530 416.1906 0.0660 -1.0000 -1.0000 3132312 1576020666.40 151.4339 60.0018 32.0000 1.9798 1.9815 415.6633 416.1006 0.0661 -1.0000 -1.0000 3132375 1576020666.50 151.4339 60.0018 32.0000 1.9802 1.9820 415.6762 416.1152 0.0662 -1.0000 -1.0000 3132437 1576020666.60 151.4339 60.0018 32.0000 1.9800 1.9817 415.6665 416.1054 0.0662 -1.0000 -1.0000 3132500 1576020666.70 151.4339 60.0018 32.0000 1.9790 1.9807 415.7712 416.2094 0.0662 -1.0000 -1.0000 3132562 1576020666.80 151.4339 60.0018 32.0000 1.9792 1.9810 415.8935 416.3329 0.0663 -1.0000 -1.0000 3132640 1576020666.90 151.4339 60.0018 32.0000 1.9789 1.9806 415.8687 416.3077 0.0662 -1.0000 -1.0000 3132703 1576020667.00 151.4339 60.0018 32.0000 1.9792 1.9809 415.8498 416.2883 0.0662 -1.0000 -1.0000 3132766 1576020667.10 151.4339 60.0018 32.0000 1.9797 1.9815 415.7510 416.1892 0.0662 -1.0000 -1.0000 3132843 1576020667.20 151.4339 60.0018 32.0000 1.9793 1.9810 415.6929 416.1311 0.0662 -1.0000 -1.0000 3132906 1576020667.30 151.4339 60.0018 32.0000 1.9794 1.9811 415.6300 416.0685 0.0662 -1.0000 -1.0000 3132969 1576020667.40 151.4339 60.0018 32.0000 1.9798 1.9815 415.6908 416.1304 0.0663 -1.0000 -1.0000 3133031 1576020667.50 151.4430 60.0018 32.0000 1.9790 1.9808 415.7903 416.2299 0.0664 -1.0000 -1.0000 3133093 1576020667.60 151.4986 60.0018 32.0000 1.9785 1.9803 415.8016 416.2401 0.0661 -1.0000 -1.0000 3133156 1576020667.70 151.4986 60.0018 32.0000 1.9788 1.9805 415.8284 416.2676 0.0663 -1.0000 -1.0000 3133234 1576020667.80 151.4986 60.0018 32.0000 1.9787 1.9804 415.7921 416.2313 0.0662 -1.0000 -1.0000 3133843 1576020667.90 151.4986 60.0018 32.0000 1.9790 1.9807 415.7538 416.1926 0.0662 -1.0000 -1.0000 3133906 1576020668.00 151.4986 60.0018 32.0000 1.9788 1.9805 415.6861 416.1250 0.0663 -1.0000 -1.0000 3133968 1576020668.10 151.4986 60.0018 32.0000 1.9792 1.9810 415.8439 416.2839 0.0664 -1.0000 -1.0000 3134047 1576020668.20 151.4986 60.0018 32.0000 1.9797 1.9814 415.8589 416.2981 0.0662 -1.0000 -1.0000 3134125 1576020668.30 151.4986 60.0018 32.0000 1.9791 1.9808 415.8917 416.3314 0.0663 -1.0000 -1.0000 3134187 1576020668.40 151.4986 60.0018 32.0000 1.9786 1.9803 415.8577 416.2969 0.0662 -1.0000 -1.0000 3134250 1576020668.50 151.4986 60.0018 32.0000 1.9790 1.9807 415.8004 416.2390 0.0662 -1.0000 -1.0000 3134328 1576020668.60 151.4986 60.0018 32.0000 1.9797 1.9815 415.7630 416.2032 0.0664 -1.0000 -1.0000 3134390 1576020668.70 151.4986 60.0018 32.0000 1.9803 1.9821 415.6479 416.0875 0.0664 -1.0000 -1.0000 3134453 1576020668.80 151.4740 60.0018 32.0000 1.9792 1.9809 415.7454 416.1859 0.0665 -1.0000 -1.0000 3134531 1576020668.90 151.4740 60.0018 32.0000 1.9796 1.9813 415.7555 416.1948 0.0662 -1.0000 -1.0000 3134593 1576020669.00 151.4740 60.0018 32.0000 1.9791 1.9808 415.7557 416.1942 0.0663 -1.0000 -1.0000 3134656 1576020669.10 151.4740 60.0018 32.0000 1.9800 1.9817 415.8151 416.2553 0.0664 -1.0000 -1.0000 3134719 1576020669.20 151.4740 60.0018 32.0000 1.9799 1.9817 415.6578 416.0969 0.0662 -1.0000 -1.0000 3134781 1576020669.30 151.4740 60.0018 32.0000 1.9802 1.9819 415.6359 416.0742 0.0662 -1.0000 -1.0000 3134844 1576020669.40 151.4339 60.0012 32.0000 1.9800 1.9817 415.7605 416.1992 0.0661 -1.0000 -1.0000 3134922 1576020669.50 151.4323 60.0012 32.0000 1.9794 1.9812 415.7911 416.2294 0.0662 -1.0000 -1.0000 3134984 1576020669.60 151.4323 60.0012 32.0000 1.9792 1.9809 415.8494 416.2877 0.0661 -1.0000 -1.0000 3135047 1576020669.70 151.4323 60.0012 32.0000 1.9784 1.9801 415.8673 416.3063 0.0663 -1.0000 -1.0000 3135125 1576020669.80 151.4323 60.0012 32.0000 1.9781 1.9798 415.9091 416.3478 0.0661 -1.0000 -1.0000 3135187 1576020669.90 151.4323 60.0012 32.0000 1.9791 1.9808 415.7615 416.2005 0.0663 -1.0000 -1.0000 3135578 1576020670.00 151.4323 60.0012 32.0000 1.9792 1.9809 415.7233 416.1622 0.0662 -1.0000 -1.0000 3135640 1576020670.10 151.4323 60.0012 32.0000 1.9797 1.9814 415.6846 416.1228 0.0661 -1.0000 -1.0000 3135703 1576020670.20 151.4323 60.0012 32.0000 1.9794 1.9811 415.8053 416.2439 0.0662 -1.0000 -1.0000 3135781 1576020670.30 151.4323 60.0012 32.0000 1.9791 1.9808 415.8061 416.2447 0.0662 -1.0000 -1.0000 3135843 1576020670.40 151.4323 60.0012 32.0000 1.9792 1.9810 415.9097 416.3488 0.0663 -1.0000 -1.0000 3136062 1576020670.50 151.4323 60.0012 32.0000 1.9793 1.9810 415.8767 416.3157 0.0662 -1.0000 -1.0000 3136140 1576020670.60 151.4450 60.0012 32.0000 1.9798 1.9815 415.8446 416.2839 0.0663 -1.0000 -1.0000 3136203 1576020670.70 151.5338 60.0012 32.0000 1.9801 1.9818 415.7269 416.1646 0.0662 -1.0000 -1.0000 3136265 1576020670.80 151.5338 60.0012 32.0000 1.9799 1.9816 415.6669 416.1058 0.0662 -1.0000 -1.0000 3136343 1576020670.90 151.5338 60.0012 32.0000 1.9791 1.9809 415.6927 416.1318 0.0663 -1.0000 -1.0000 3136406 1576020671.00 151.5338 60.0012 32.0000 1.9787 1.9804 415.8823 416.3209 0.0662 -1.0000 -1.0000 3136468 1576020671.10 151.5338 60.0012 32.0000 1.9785 1.9803 415.8693 416.3084 0.0663 -1.0000 -1.0000 3136547 1576020671.20 151.5338 60.0012 32.0000 1.9789 1.9806 415.9353 416.3742 0.0661 -1.0000 -1.0000 3136609 1576020671.30 151.5400 60.0012 32.0000 1.9788 1.9805 415.8704 416.3081 0.0661 -1.0000 -1.0000 3136671 1576020671.40 151.5400 60.0012 32.0000 1.9798 1.9816 415.5997 416.0382 0.0661 -1.0000 -1.0000 3136859 1576020671.50 151.5400 60.0012 32.0000 1.9791 1.9808 415.7210 416.1589 0.0662 -1.0000 -1.0000 3136921 1576020671.60 151.5400 60.0012 32.0000 1.9786 1.9803 415.7853 416.2241 0.0662 -1.0000 -1.0000 3136984 1576020671.70 151.5400 60.0012 32.0000 1.9792 1.9809 415.8125 416.2516 0.0662 -1.0000 -1.0000 3137062 1576020671.80 151.5217 60.0012 32.0000 1.9785 1.9802 415.8118 416.2511 0.0662 -1.0000 -1.0000 3137125 1576020671.90 151.4239 60.0012 32.0000 1.9793 1.9810 415.7715 416.2105 0.0663 -1.0000 -1.0000 3137359 1576020672.00 151.4239 60.0012 32.0000 1.9796 1.9813 415.7175 416.1554 0.0661 -1.0000 -1.0000 3137422 1576020672.10 151.4239 60.0012 32.0000 1.9798 1.9815 415.6333 416.0713 0.0661 -1.0000 -1.0000 3137484 1576020672.20 151.4239 60.0012 32.0000 1.9791 1.9808 415.5854 416.0239 0.0663 -1.0000 -1.0000 3137547 1576020672.30 151.4239 60.0012 32.0000 1.9797 1.9815 415.6351 416.0744 0.0663 -1.0000 -1.0000 3137625 1576020672.40 151.4449 60.0012 32.0000 1.9788 1.9806 415.8097 416.2491 0.0662 -1.0000 -1.0000 3137859 1576020672.50 151.4449 60.0012 32.0000 1.9795 1.9812 415.8652 416.3038 0.0663 -1.0000 -1.0000 3137937 1576020672.60 151.4449 60.0012 32.0000 1.9789 1.9806 415.7333 416.1720 0.0662 -1.0000 -1.0000 3138000 1576020672.70 151.4449 60.0012 32.0000 1.9791 1.9808 415.6919 416.1323 0.0663 -1.0000 -1.0000 3138062 1576020672.80 151.4449 60.0012 32.0000 1.9795 1.9812 415.6802 416.1182 0.0661 -1.0000 -1.0000 3138125 1576020672.90 151.5301 60.0012 32.0000 1.9796 1.9813 415.6300 416.0687 0.0662 -1.0000 -1.0000 3138359 1576020673.00 151.5502 60.0012 32.0000 1.9787 1.9804 415.7800 416.2181 0.0661 -1.0000 -1.0000 3138421 1576020673.10 151.5502 60.0012 32.0000 1.9782 1.9800 415.8606 416.2994 0.0662 -1.0000 -1.0000 3138500 1576020673.20 151.5502 60.0012 32.0000 1.9786 1.9804 415.8919 416.3307 0.0662 -1.0000 -1.0000 3138562 1576020673.30 151.5502 60.0012 32.0000 1.9786 1.9803 415.8246 416.2641 0.0663 -1.0000 -1.0000 3138625 1576020673.40 151.5502 60.0012 32.0000 1.9790 1.9807 415.6939 416.1334 0.0663 -1.0000 -1.0000 3138703 1576020673.50 151.4486 60.0012 32.0000 1.9790 1.9808 415.6556 416.0946 0.0663 -1.0000 -1.0000 3138766 1576020673.60 151.4486 60.0012 32.0000 1.9793 1.9811 415.6138 416.0521 0.0662 -1.0000 -1.0000 3138828 1576020673.70 151.4486 60.0012 32.0000 1.9788 1.9805 415.8417 416.2810 0.0663 -1.0000 -1.0000 3138906 1576020673.80 151.4486 60.0012 32.0000 1.9786 1.9803 415.8987 416.3374 0.0661 -1.0000 -1.0000 3138969 1576020673.90 151.4486 60.0012 32.0000 1.9791 1.9808 415.7926 416.2313 0.0663 -1.0000 -1.0000 3139609 1576020674.00 151.4673 60.0012 32.0000 1.9800 1.9817 415.7445 416.1839 0.0663 -1.0000 -1.0000 3139671 1576020674.10 151.5222 60.0012 32.0000 1.9806 1.9824 415.6419 416.0811 0.0663 -1.0000 -1.0000 3139734 1576020674.20 151.5222 60.0012 32.0000 1.9799 1.9816 415.7161 416.1544 0.0661 -1.0000 -1.0000 3139812 1576020674.30 151.5222 60.0012 32.0000 1.9800 1.9817 415.7715 416.2106 0.0663 -1.0000 -1.0000 3139875 1576020674.40 151.5222 60.0012 32.0000 1.9792 1.9810 415.8422 416.2811 0.0662 -1.0000 -1.0000 3140078 1576020674.50 151.5222 60.0012 32.0000 1.9793 1.9810 415.9477 416.3860 0.0661 -1.0000 -1.0000 3140156 1576020674.60 151.5998 60.0017 32.0000 1.9784 1.9801 415.9005 416.3395 0.0663 -1.0000 -1.0000 3140218 1576020674.70 151.5998 60.0017 32.0000 1.9790 1.9807 415.8402 416.2796 0.0663 -1.0000 -1.0000 3140281 1576020674.80 151.5998 60.0017 32.0000 1.9797 1.9814 415.7161 416.1556 0.0663 -1.0000 -1.0000 3140359 1576020674.90 151.5998 60.0017 32.0000 1.9795 1.9812 415.6321 416.0707 0.0662 -1.0000 -1.0000 3140593 1576020675.00 151.5998 60.0017 32.0000 1.9801 1.9819 415.6811 416.1210 0.0663 -1.0000 -1.0000 3140656 1576020675.10 151.5794 60.0017 32.0000 1.9793 1.9810 415.7966 416.2349 0.0662 -1.0000 -1.0000 3140719 1576020675.20 151.4634 60.0017 32.0000 1.9787 1.9804 415.8619 416.3013 0.0663 -1.0000 -1.0000 3140781 1576020675.30 151.4634 60.0017 32.0000 1.9789 1.9807 415.8446 416.2830 0.0661 -1.0000 -1.0000 3140844 1576020675.40 151.4634 60.0017 32.0000 1.9794 1.9811 415.7262 416.1650 0.0663 -1.0000 -1.0000 3140922 1576020675.50 151.4634 60.0017 32.0000 1.9792 1.9809 415.6857 416.1253 0.0663 -1.0000 -1.0000 3140984 1576020675.60 151.4634 60.0017 32.0000 1.9804 1.9821 415.6554 416.0938 0.0661 -1.0000 -1.0000 3141047 1576020675.70 151.4634 60.0017 32.0000 1.9798 1.9815 415.6616 416.1000 0.0661 -1.0000 -1.0000 3141125 1576020675.80 151.4912 60.0017 32.0000 1.9788 1.9805 415.7858 416.2242 0.0662 -1.0000 -1.0000 3141187 1576020675.90 151.4912 60.0017 32.0000 1.9791 1.9808 415.8142 416.2523 0.0661 -1.0000 -1.0000 3141250 1576020676.00 151.4912 60.0017 32.0000 1.9799 1.9816 415.8210 416.2597 0.0662 -1.0000 -1.0000 3141312 1576020676.10 151.4912 60.0017 32.0000 1.9800 1.9817 415.7741 416.2129 0.0662 -1.0000 -1.0000 3141375 1576020676.20 151.4912 60.0017 32.0000 1.9793 1.9810 415.7247 416.1633 0.0662 -1.0000 -1.0000 3141453 1576020676.30 151.5205 60.0017 32.0000 1.9802 1.9819 415.6820 416.1204 0.0661 -1.0000 -1.0000 3141516 1576020676.40 151.5680 60.0017 32.0000 1.9800 1.9817 415.6527 416.0907 0.0661 -1.0000 -1.0000 3141578 1576020676.50 151.5680 60.0017 32.0000 1.9791 1.9809 415.6804 416.1179 0.0660 -1.0000 -1.0000 3141656 1576020676.60 151.5680 60.0017 32.0000 1.9788 1.9805 415.6991 416.1376 0.0662 -1.0000 -1.0000 3141718 1576020676.70 151.5680 60.0017 32.0000 1.9790 1.9807 415.7608 416.1985 0.0661 -1.0000 -1.0000 3141781 1576020676.80 151.5680 60.0017 32.0000 1.9784 1.9801 415.8384 416.2770 0.0662 -1.0000 -1.0000 3141843 1576020676.90 151.3858 60.0017 32.0000 1.9783 1.9800 415.7454 416.1846 0.0662 -1.0000 -1.0000 3141906 1576020677.00 151.3858 60.0017 32.0000 1.9784 1.9801 415.8738 416.3116 0.0660 -1.0000 -1.0000 3142140 1576020677.10 151.3858 60.0017 32.0000 1.9786 1.9803 415.7152 416.1526 0.0660 -1.0000 -1.0000 3142203 1576020677.20 151.3858 60.0017 32.0000 1.9801 1.9818 415.6851 416.1233 0.0662 -1.0000 -1.0000 3142265 1576020677.30 151.3858 60.0017 32.0000 1.9803 1.9820 415.6576 416.0958 0.0661 -1.0000 -1.0000 3142328 1576020677.40 151.4928 60.0017 32.0000 1.9796 1.9813 415.7106 416.1486 0.0661 -1.0000 -1.0000 3142406 1576020677.50 151.5117 60.0017 32.0000 1.9785 1.9803 415.8106 416.2490 0.0661 -1.0000 -1.0000 3142890 1576020677.60 151.5117 60.0017 32.0000 1.9787 1.9804 415.7982 416.2359 0.0660 -1.0000 -1.0000 3142953 1576020677.70 151.5117 60.0017 32.0000 1.9783 1.9800 415.8068 416.2450 0.0662 -1.0000 -1.0000 3143016 1576020677.80 151.5117 60.0017 32.0000 1.9795 1.9812 415.8202 416.2584 0.0660 -1.0000 -1.0000 3143078 1576020677.90 151.5122 60.0017 32.0000 1.9799 1.9816 415.6367 416.0744 0.0661 -1.0000 -1.0000 3143156 1576020678.00 151.5426 60.0017 32.0000 1.9789 1.9807 415.4715 415.9107 0.0662 -1.0000 -1.0000 3143437 1576020678.10 151.5426 60.0017 32.0000 1.9783 1.9800 415.7200 416.1573 0.0659 -1.0000 -1.0000 3143500 1576020678.20 151.5426 60.0017 32.0000 1.9787 1.9804 415.8004 416.2376 0.0660 -1.0000 -1.0000 3143578 1576020678.30 151.5426 60.0017 32.0000 1.9792 1.9810 415.7193 416.1581 0.0663 -1.0000 -1.0000 3143640 1576020678.40 151.5426 60.0017 32.0000 1.9797 1.9814 415.7766 416.2151 0.0661 -1.0000 -1.0000 3143703 1576020678.50 151.4908 60.0017 32.0000 1.9797 1.9814 415.6085 416.0470 0.0663 -1.0000 -1.0000 3143875 1576020678.60 151.4860 60.0017 32.0000 1.9797 1.9814 415.6915 416.1306 0.0662 -1.0000 -1.0000 3143937 1576020678.70 151.4860 60.0017 32.0000 1.9791 1.9809 415.7723 416.2109 0.0661 -1.0000 -1.0000 3144000 1576020678.80 151.4860 60.0017 32.0000 1.9791 1.9808 415.8218 416.2599 0.0662 -1.0000 -1.0000 3144078 1576020678.90 151.4860 60.0017 32.0000 1.9790 1.9807 415.8695 416.3089 0.0663 -1.0000 -1.0000 3144140 1576020679.00 151.4860 60.0017 32.0000 1.9796 1.9813 415.7270 416.1647 0.0661 -1.0000 -1.0000 3144203 1576020679.10 151.4737 60.0017 32.0000 1.9807 1.9824 415.6705 416.1087 0.0661 -1.0000 -1.0000 3144343 1576020679.20 151.4737 60.0017 32.0000 1.9793 1.9810 415.6471 416.0854 0.0662 -1.0000 -1.0000 3144406 1576020679.30 151.4737 60.0017 32.0000 1.9793 1.9810 415.7643 416.2033 0.0662 -1.0000 -1.0000 3144468 1576020679.40 151.4737 60.0017 32.0000 1.9794 1.9811 415.7551 416.1931 0.0661 -1.0000 -1.0000 3144547 1576020679.50 151.4737 60.0017 32.0000 1.9788 1.9805 415.7819 416.2198 0.0661 -1.0000 -1.0000 3144625 1576020679.60 151.5150 60.0016 32.0000 1.9799 1.9816 415.7303 416.1688 0.0662 -1.0000 -1.0000 3144844 1576020679.70 151.5156 60.0016 32.0000 1.9795 1.9812 415.7280 416.1664 0.0662 -1.0000 -1.0000 3144921 1576020679.80 151.5156 60.0016 32.0000 1.9796 1.9814 415.7207 416.1601 0.0663 -1.0000 -1.0000 3144984 1576020679.90 151.5156 60.0016 32.0000 1.9793 1.9810 415.6525 416.0909 0.0662 -1.0000 -1.0000 3145047 1576020680.00 151.5156 60.0016 32.0000 1.9790 1.9808 415.6093 416.0476 0.0661 -1.0000 -1.0000 3145125 1576020680.10 151.5177 60.0016 32.0000 1.9798 1.9815 415.7833 416.2217 0.0662 -1.0000 -1.0000 3145344 1576020680.20 151.5385 60.0016 32.0000 1.9786 1.9803 415.8671 416.3055 0.0661 -1.0000 -1.0000 3145422 1576020680.30 151.5385 60.0016 32.0000 1.9791 1.9808 415.8269 416.2651 0.0661 -1.0000 -1.0000 3145469 1576020680.40 151.5385 60.0016 32.0000 1.9789 1.9806 415.6942 416.1324 0.0661 -1.0000 -1.0000 3145547 1576020680.50 151.5385 60.0016 32.0000 1.9798 1.9815 415.6908 416.1295 0.0662 -1.0000 -1.0000 3145625 1576020680.60 151.5385 60.0016 32.0000 1.9790 1.9807 415.6879 416.1264 0.0662 -1.0000 -1.0000 3145859 1576020680.70 151.5385 60.0016 32.0000 1.9782 1.9799 415.8418 416.2807 0.0662 -1.0000 -1.0000 3145921 1576020680.80 151.4978 60.0016 32.0000 1.9784 1.9802 415.8158 416.2540 0.0660 -1.0000 -1.0000 3145984 1576020680.90 151.4402 60.0016 32.0000 1.9788 1.9805 415.6358 416.0734 0.0661 -1.0000 -1.0000 3146047 1576020681.00 151.4402 60.0016 32.0000 1.9789 1.9806 415.6700 416.1090 0.0663 -1.0000 -1.0000 3146125 1576020681.10 151.4402 60.0016 32.0000 1.9794 1.9811 415.5987 416.0381 0.0663 -1.0000 -1.0000 3146390 1576020681.20 151.4402 60.0016 32.0000 1.9798 1.9815 415.5757 416.0149 0.0664 -1.0000 -1.0000 3146453 1576020681.30 151.4402 60.0016 32.0000 1.9794 1.9811 415.5970 416.0357 0.0662 -1.0000 -1.0000 3146515 1576020681.40 151.5225 60.0016 32.0000 1.9791 1.9809 415.7833 416.2223 0.0662 -1.0000 -1.0000 3146578 1576020681.50 151.5225 60.0016 32.0000 1.9787 1.9805 415.8379 416.2767 0.0662 -1.0000 -1.0000 3146656 1576020681.60 151.5225 60.0016 32.0000 1.9790 1.9807 415.8291 416.2686 0.0663 -1.0000 -1.0000 3146859 1576020681.70 151.5225 60.0016 32.0000 1.9797 1.9814 415.7204 416.1589 0.0662 -1.0000 -1.0000 3146922 1576020681.80 151.5225 60.0016 32.0000 1.9802 1.9819 415.5926 416.0316 0.0664 -1.0000 -1.0000 3146984 1576020681.90 151.5695 60.0016 32.0000 1.9800 1.9817 415.7084 416.1473 0.0661 -1.0000 -1.0000 3147062 1576020682.00 151.5750 60.0016 32.0000 1.9799 1.9816 415.6405 416.0784 0.0661 -1.0000 -1.0000 3147125 1576020682.10 151.5750 60.0016 32.0000 1.9797 1.9814 415.7705 416.2092 0.0662 -1.0000 -1.0000 3147359 1576020682.20 151.5750 60.0016 32.0000 1.9790 1.9807 415.8438 416.2833 0.0663 -1.0000 -1.0000 3147437 1576020682.30 151.5750 60.0016 32.0000 1.9785 1.9803 415.8169 416.2560 0.0662 -1.0000 -1.0000 3147500 1576020682.40 151.5750 60.0016 32.0000 1.9792 1.9809 415.7455 416.1839 0.0662 -1.0000 -1.0000 3147547 1576020682.50 151.4407 60.0016 32.0000 1.9797 1.9814 415.7313 416.1696 0.0661 -1.0000 -1.0000 3147625 1576020682.60 151.4407 60.0016 32.0000 1.9803 1.9820 415.6164 416.0551 0.0663 -1.0000 -1.0000 3148062 1576020682.70 151.4407 60.0016 32.0000 1.9797 1.9814 415.5377 415.9769 0.0663 -1.0000 -1.0000 3148125 1576020682.80 151.4407 60.0016 32.0000 1.9795 1.9812 415.6935 416.1321 0.0661 -1.0000 -1.0000 3148187 1576020682.90 151.4407 60.0016 32.0000 1.9793 1.9811 415.8582 416.2962 0.0661 -1.0000 -1.0000 3148250 1576020683.00 151.5052 60.0016 32.0000 1.9792 1.9809 415.7172 416.1561 0.0663 -1.0000 -1.0000 3148312 1576020683.10 151.5052 60.0016 32.0000 1.9797 1.9815 415.6799 416.1192 0.0662 -1.0000 -1.0000 3148609 1576020683.20 151.5052 60.0016 32.0000 1.9798 1.9815 415.7164 416.1548 0.0662 -1.0000 -1.0000 3148671 1576020683.30 151.5052 60.0016 32.0000 1.9795 1.9812 415.8259 416.2649 0.0662 -1.0000 -1.0000 3148734 1576020683.40 151.5052 60.0016 32.0000 1.9792 1.9810 415.8004 416.2400 0.0662 -1.0000 -1.0000 3148812 1576020683.50 151.5086 60.0016 32.0000 1.9792 1.9809 415.8124 416.2506 0.0662 -1.0000 -1.0000 3148875 1576020683.60 151.5233 60.0016 32.0000 1.9793 1.9810 415.8200 416.2584 0.0661 -1.0000 -1.0000 3149093 1576020683.70 151.5233 60.0016 32.0000 1.9799 1.9816 415.6724 416.1109 0.0662 -1.0000 -1.0000 3149172 1576020683.80 151.5233 60.0016 32.0000 1.9789 1.9807 415.6228 416.0611 0.0661 -1.0000 -1.0000 3149234 1576020683.90 151.5233 60.0016 32.0000 1.9799 1.9817 415.5983 416.0366 0.0662 -1.0000 -1.0000 3149312 1576020684.00 151.5233 60.0016 32.0000 1.9794 1.9812 415.6884 416.1268 0.0662 -1.0000 -1.0000 3149375 1576020684.10 151.4880 60.0016 32.0000 1.9787 1.9805 415.7756 416.2142 0.0662 -1.0000 -1.0000 3149437 1576020684.20 151.4880 60.0016 32.0000 1.9789 1.9806 415.7712 416.2099 0.0662 -1.0000 -1.0000 3149625 1576020684.30 151.4880 60.0016 32.0000 1.9787 1.9804 415.8426 416.2801 0.0660 -1.0000 -1.0000 3149671 1576020684.40 151.4880 60.0016 32.0000 1.9796 1.9813 415.6520 416.0911 0.0662 -1.0000 -1.0000 3149750 1576020684.50 151.4880 60.0016 32.0000 1.9792 1.9809 415.6200 416.0580 0.0661 -1.0000 -1.0000 3149812 1576020684.60 151.4713 60.0018 32.0000 1.9803 1.9820 415.5871 416.0259 0.0663 -1.0000 -1.0000 3149875 1576020684.70 151.4707 60.0018 32.0000 1.9795 1.9812 415.6214 416.0601 0.0662 -1.0000 -1.0000 3150109 1576020684.80 151.4707 60.0018 32.0000 1.9787 1.9804 415.6873 416.1262 0.0663 -1.0000 -1.0000 3150187 1576020684.90 151.4707 60.0018 32.0000 1.9794 1.9811 415.8549 416.2941 0.0663 -1.0000 -1.0000 3150250 1576020685.00 151.4707 60.0018 32.0000 1.9789 1.9806 415.7879 416.2262 0.0662 -1.0000 -1.0000 3150312 1576020685.10 151.4707 60.0018 32.0000 1.9788 1.9806 415.8773 416.3166 0.0662 -1.0000 -1.0000 3150375 1576020685.20 151.4769 60.0018 32.0000 1.9795 1.9812 415.6977 416.1365 0.0663 -1.0000 -1.0000 3150812 1576020685.30 151.5338 60.0018 32.0000 1.9802 1.9819 415.6210 416.0598 0.0662 -1.0000 -1.0000 3150875 1576020685.40 151.5338 60.0018 32.0000 1.9799 1.9816 415.6226 416.0613 0.0662 -1.0000 -1.0000 3150953 1576020685.50 151.5338 60.0018 32.0000 1.9785 1.9802 415.6778 416.1166 0.0661 -1.0000 -1.0000 3151016 1576020685.60 151.5338 60.0018 32.0000 1.9779 1.9796 415.7884 416.2275 0.0663 -1.0000 -1.0000 3151078 1576020685.70 151.5338 60.0018 32.0000 1.9787 1.9804 415.7789 416.2172 0.0662 -1.0000 -1.0000 3151156 1576020685.80 151.4989 60.0018 32.0000 1.9784 1.9802 415.7400 416.1787 0.0662 -1.0000 -1.0000 3151219 1576020685.90 151.4975 60.0018 32.0000 1.9794 1.9811 415.6036 416.0420 0.0662 -1.0000 -1.0000 3151281 1576020686.00 151.4975 60.0018 32.0000 1.9789 1.9806 415.6110 416.0500 0.0663 -1.0000 -1.0000 3151344 1576020686.10 151.4975 60.0018 32.0000 1.9791 1.9808 415.6472 416.0856 0.0662 -1.0000 -1.0000 3151406 1576020686.20 151.4975 60.0018 32.0000 1.9798 1.9816 415.7595 416.1994 0.0664 -1.0000 -1.0000 3151484 1576020686.30 151.4800 60.0018 32.0000 1.9795 1.9812 415.7515 416.1905 0.0662 -1.0000 -1.0000 3151547 1576020686.40 151.4357 60.0018 32.0000 1.9797 1.9814 415.6656 416.1049 0.0663 -1.0000 -1.0000 3151609 1576020686.50 151.4357 60.0018 32.0000 1.9801 1.9818 415.5963 416.0352 0.0663 -1.0000 -1.0000 3151687 1576020686.60 151.4357 60.0018 32.0000 1.9800 1.9818 415.6018 416.0406 0.0662 -1.0000 -1.0000 3151750 1576020686.70 151.4357 60.0018 32.0000 1.9803 1.9820 415.6839 416.1219 0.0661 -1.0000 -1.0000 3151875 1576020686.80 151.4357 60.0018 32.0000 1.9792 1.9809 415.7232 416.1609 0.0661 -1.0000 -1.0000 3151953 1576020686.90 151.5735 60.0018 32.0000 1.9794 1.9811 415.7587 416.1977 0.0663 -1.0000 -1.0000 3152015 1576020687.00 151.5735 60.0018 32.0000 1.9793 1.9811 415.8026 416.2420 0.0663 -1.0000 -1.0000 3152078 1576020687.10 151.5735 60.0018 32.0000 1.9797 1.9814 415.8255 416.2648 0.0663 -1.0000 -1.0000 3152140 1576020687.20 151.5735 60.0018 32.0000 1.9801 1.9819 415.7034 416.1424 0.0662 -1.0000 -1.0000 3152375 1576020687.30 151.5735 60.0018 32.0000 1.9799 1.9817 415.6713 416.1095 0.0662 -1.0000 -1.0000 3152437 1576020687.40 151.5259 60.0018 32.0000 1.9793 1.9810 415.5526 415.9917 0.0663 -1.0000 -1.0000 3152515 1576020687.50 151.4842 60.0018 32.0000 1.9793 1.9810 415.6740 416.1124 0.0661 -1.0000 -1.0000 3152562 1576020687.60 151.4842 60.0018 32.0000 1.9785 1.9802 415.7777 416.2158 0.0661 -1.0000 -1.0000 3152625 1576020687.70 151.4842 60.0018 32.0000 1.9784 1.9801 415.8750 416.3149 0.0663 -1.0000 -1.0000 3152703 1576020687.80 151.4842 60.0018 32.0000 1.9783 1.9800 415.7604 416.1990 0.0662 -1.0000 -1.0000 3153328 1576020687.90 151.4842 60.0018 32.0000 1.9795 1.9812 415.7037 416.1422 0.0662 -1.0000 -1.0000 3153406 1576020688.00 151.4539 60.0018 32.0000 1.9791 1.9808 415.6763 416.1139 0.0661 -1.0000 -1.0000 3153469 1576020688.10 151.4539 60.0018 32.0000 1.9800 1.9818 415.6820 416.1210 0.0662 -1.0000 -1.0000 3153531 1576020688.20 151.4539 60.0018 32.0000 1.9796 1.9813 415.6055 416.0450 0.0664 -1.0000 -1.0000 3153609 1576020688.30 151.4539 60.0018 32.0000 1.9801 1.9818 415.7220 416.1604 0.0661 -1.0000 -1.0000 3153656 1576020688.40 151.4539 60.0018 32.0000 1.9795 1.9813 415.6986 416.1362 0.0661 -1.0000 -1.0000 3153734 1576020688.50 151.4539 60.0018 32.0000 1.9785 1.9802 415.7485 416.1867 0.0661 -1.0000 -1.0000 3153796 1576020688.60 151.5699 60.0018 32.0000 1.9792 1.9810 415.7716 416.2092 0.0661 -1.0000 -1.0000 3153859 1576020688.70 151.5699 60.0018 32.0000 1.9797 1.9814 415.5869 416.0258 0.0662 -1.0000 -1.0000 3153921 1576020688.80 151.5699 60.0018 32.0000 1.9796 1.9813 415.5655 416.0030 0.0661 -1.0000 -1.0000 3154109 1576020688.90 151.5699 60.0018 32.0000 1.9793 1.9810 415.5489 415.9868 0.0661 -1.0000 -1.0000 3154171 1576020689.00 151.5699 60.0018 32.0000 1.9795 1.9812 415.6486 416.0865 0.0661 -1.0000 -1.0000 3154234 1576020689.10 151.5314 60.0018 32.0000 1.9794 1.9811 415.7350 416.1728 0.0661 -1.0000 -1.0000 3154312 1576020689.20 151.5034 60.0018 32.0000 1.9780 1.9797 415.7088 416.1471 0.0661 -1.0000 -1.0000 3154375 1576020689.30 151.5034 60.0018 32.0000 1.9780 1.9797 415.8017 416.2405 0.0661 -1.0000 -1.0000 3154609 1576020689.40 151.5034 60.0018 32.0000 1.9791 1.9808 415.7674 416.2047 0.0660 -1.0000 -1.0000 3154671 1576020689.50 151.5034 60.0018 32.0000 1.9797 1.9815 415.6518 416.0898 0.0661 -1.0000 -1.0000 3154734 1576020689.60 151.5034 60.0018 32.0000 1.9794 1.9811 415.5195 415.9582 0.0661 -1.0000 -1.0000 3154796 1576020689.70 151.4411 60.0025 32.0000 1.9795 1.9812 415.5694 416.0062 0.0660 -1.0000 -1.0000 3154875 1576020689.80 151.4411 60.0025 32.0000 1.9796 1.9813 415.7214 416.1591 0.0660 -1.0000 -1.0000 3155171 1576020689.90 151.4411 60.0025 32.0000 1.9790 1.9807 415.9132 416.3510 0.0661 -1.0000 -1.0000 3155250 1576020690.00 151.4411 60.0025 32.0000 1.9795 1.9812 415.8225 416.2597 0.0660 -1.0000 -1.0000 3155296 1576020690.10 151.4411 60.0025 32.0000 1.9788 1.9805 415.8266 416.2647 0.0661 -1.0000 -1.0000 3155359 1576020690.20 151.4946 60.0025 32.0000 1.9807 1.9824 415.6761 416.1145 0.0662 -1.0000 -1.0000 3155437 1576020690.30 151.5141 60.0025 32.0000 1.9803 1.9820 415.6143 416.0523 0.0661 -1.0000 -1.0000 3155562 1576020690.40 151.5141 60.0025 32.0000 1.9796 1.9813 415.7617 416.2003 0.0662 -1.0000 -1.0000 3155625 1576020690.50 151.5141 60.0025 32.0000 1.9790 1.9807 415.7506 416.1890 0.0661 -1.0000 -1.0000 3155703 1576020690.60 151.5141 60.0025 32.0000 1.9789 1.9806 415.8379 416.2759 0.0661 -1.0000 -1.0000 3155765 1576020690.70 151.5141 60.0025 32.0000 1.9784 1.9801 415.7423 416.1805 0.0661 -1.0000 -1.0000 3155828 1576020690.80 151.5632 60.0025 32.0000 1.9785 1.9802 415.7195 416.1574 0.0661 -1.0000 -1.0000 3156125 1576020690.90 151.5632 60.0025 32.0000 1.9793 1.9810 415.7336 416.1720 0.0662 -1.0000 -1.0000 3156187 1576020691.00 151.5632 60.0025 32.0000 1.9790 1.9808 415.7060 416.1440 0.0661 -1.0000 -1.0000 3156250 1576020691.10 151.5632 60.0025 32.0000 1.9799 1.9816 415.6862 416.1241 0.0661 -1.0000 -1.0000 3156312 1576020691.20 151.5632 60.0025 32.0000 1.9789 1.9806 415.6686 416.1063 0.0660 -1.0000 -1.0000 3156375 1576020691.30 151.4601 60.0025 32.0000 1.9785 1.9802 415.6814 416.1189 0.0660 -1.0000 -1.0000 3156859 1576020691.40 151.4461 60.0025 32.0000 1.9787 1.9804 415.8044 416.2426 0.0661 -1.0000 -1.0000 3156937 1576020691.50 151.4461 60.0025 32.0000 1.9794 1.9811 415.7684 416.2068 0.0662 -1.0000 -1.0000 3157000 1576020691.60 151.4461 60.0025 32.0000 1.9799 1.9817 415.6764 416.1139 0.0660 -1.0000 -1.0000 3157062 1576020691.70 151.4461 60.0025 32.0000 1.9805 1.9822 415.7010 416.1388 0.0661 -1.0000 -1.0000 3157125 1576020691.80 151.4629 60.0025 32.0000 1.9807 1.9824 415.6953 416.1334 0.0661 -1.0000 -1.0000 3157344 1576020691.90 151.5520 60.0025 32.0000 1.9796 1.9813 415.7454 416.1829 0.0660 -1.0000 -1.0000 3157422 1576020692.00 151.5520 60.0025 32.0000 1.9791 1.9809 415.6852 416.1233 0.0661 -1.0000 -1.0000 3157484 1576020692.10 151.5520 60.0025 32.0000 1.9800 1.9818 415.7704 416.2085 0.0661 -1.0000 -1.0000 3157547 1576020692.20 151.5520 60.0025 32.0000 1.9795 1.9812 415.8095 416.2476 0.0661 -1.0000 -1.0000 3157609 1576020692.30 151.5520 60.0025 32.0000 1.9794 1.9811 415.6502 416.0871 0.0660 -1.0000 -1.0000 3157671 1576020692.40 151.5433 60.0025 32.0000 1.9797 1.9814 415.5608 415.9987 0.0661 -1.0000 -1.0000 3157734 1576020692.50 151.5433 60.0025 32.0000 1.9792 1.9810 415.6171 416.0549 0.0661 -1.0000 -1.0000 3157812 1576020692.60 151.5433 60.0025 32.0000 1.9798 1.9815 415.7038 416.1414 0.0661 -1.0000 -1.0000 3157875 1576020692.70 151.5433 60.0025 32.0000 1.9792 1.9809 415.6372 416.0751 0.0661 -1.0000 -1.0000 3157937 1576020692.80 151.5433 60.0025 32.0000 1.9790 1.9807 415.7593 416.1970 0.0661 -1.0000 -1.0000 3158015 1576020692.90 151.5146 60.0025 32.0000 1.9784 1.9801 415.8365 416.2751 0.0661 -1.0000 -1.0000 3158078 1576020693.00 151.4818 60.0025 32.0000 1.9777 1.9795 415.6850 416.1228 0.0661 -1.0000 -1.0000 3158140 1576020693.10 151.4818 60.0025 32.0000 1.9789 1.9806 415.7636 416.2019 0.0661 -1.0000 -1.0000 3158203 1576020693.20 151.4818 60.0025 32.0000 1.9791 1.9808 415.6494 416.0880 0.0662 -1.0000 -1.0000 3158265 1576020693.30 151.4818 60.0025 32.0000 1.9798 1.9816 415.7095 416.1479 0.0661 -1.0000 -1.0000 3158328 1576020693.40 151.4818 60.0025 32.0000 1.9794 1.9811 415.6961 416.1332 0.0660 -1.0000 -1.0000 3158875 1576020693.50 151.5222 60.0025 32.0000 1.9793 1.9810 415.7063 416.1437 0.0661 -1.0000 -1.0000 3158937 1576020693.60 151.5222 60.0025 32.0000 1.9790 1.9807 415.7892 416.2279 0.0662 -1.0000 -1.0000 3159000 1576020693.70 151.5222 60.0025 32.0000 1.9793 1.9810 415.7119 416.1501 0.0661 -1.0000 -1.0000 3159078 1576020693.80 151.5222 60.0025 32.0000 1.9794 1.9811 415.7617 416.1999 0.0661 -1.0000 -1.0000 3159140 1576020693.90 151.5222 60.0025 32.0000 1.9797 1.9814 415.6689 416.1070 0.0661 -1.0000 -1.0000 3159203 1576020694.00 151.5222 60.0025 32.0000 1.9808 1.9825 415.6260 416.0643 0.0661 -1.0000 -1.0000 3159266 1576020694.10 151.5167 60.0025 32.0000 1.9795 1.9812 415.6035 416.0412 0.0661 -1.0000 -1.0000 3159328 1576020694.20 151.4962 60.0025 32.0000 1.9790 1.9807 415.5585 415.9968 0.0662 -1.0000 -1.0000 3159406 1576020694.30 151.4962 60.0025 32.0000 1.9789 1.9806 415.6999 416.1375 0.0660 -1.0000 -1.0000 3159469 1576020694.40 151.4962 60.0025 32.0000 1.9786 1.9803 415.6704 416.1084 0.0662 -1.0000 -1.0000 3159593 1576020694.50 151.4962 60.0025 32.0000 1.9788 1.9805 415.6059 416.0432 0.0659 -1.0000 -1.0000 3159671 1576020694.60 151.4962 60.0025 32.0000 1.9793 1.9810 415.4965 415.9353 0.0662 -1.0000 -1.0000 3159734 1576020694.70 151.4253 60.0031 32.0000 1.9800 1.9817 415.5466 415.9852 0.0662 -1.0000 -1.0000 3159796 1576020694.80 151.4253 60.0031 32.0000 1.9790 1.9807 415.6092 416.0483 0.0663 -1.0000 -1.0000 3159875 1576020694.90 151.4253 60.0031 32.0000 1.9788 1.9806 415.7159 416.1541 0.0661 -1.0000 -1.0000 3200125 1576020695.00 151.4253 60.0031 32.0000 1.9792 1.9810 415.8244 416.2631 0.0662 -1.0000 -1.0000 3200187 1576020695.10 151.4253 60.0031 32.0000 1.9788 1.9806 415.7975 416.2366 0.0663 -1.0000 -1.0000 3200250 1576020695.20 151.4628 60.0031 32.0000 1.9794 1.9811 415.8184 416.2587 0.0664 -1.0000 -1.0000 3200312 1576020695.30 151.4721 60.0031 32.0000 1.9791 1.9808 415.6633 416.1024 0.0662 -1.0000 -1.0000 3200375 1576020695.40 151.4721 60.0031 32.0000 1.9798 1.9815 415.6046 416.0433 0.0663 -1.0000 -1.0000 3200453 1576020695.50 151.4721 60.0031 32.0000 1.9800 1.9817 415.5394 415.9782 0.0662 -1.0000 -1.0000 3201140 1576020695.60 151.4721 60.0031 32.0000 1.9790 1.9808 415.8253 416.2635 0.0661 -1.0000 -1.0000 3201203 1576020695.70 151.4721 60.0031 32.0000 1.9792 1.9809 415.7755 416.2141 0.0662 -1.0000 -1.0000 3201281 1576020695.80 151.4721 60.0031 32.0000 1.9792 1.9809 415.7766 416.2150 0.0661 -1.0000 -1.0000 3201344 1576020695.90 151.5442 60.0031 32.0000 1.9791 1.9808 415.7435 416.1815 0.0662 -1.0000 -1.0000 3201422 1576020696.00 151.5442 60.0031 32.0000 1.9798 1.9815 415.6180 416.0565 0.0661 -1.0000 -1.0000 3201484 1576020696.10 151.5442 60.0031 32.0000 1.9796 1.9813 415.5038 415.9423 0.0662 -1.0000 -1.0000 3201547 1576020696.20 151.5442 60.0031 32.0000 1.9797 1.9814 415.5629 416.0001 0.0661 -1.0000 -1.0000 3201609 1576020696.30 151.5442 60.0031 32.0000 1.9799 1.9817 415.7178 416.1572 0.0663 -1.0000 -1.0000 3201671 1576020696.40 151.4691 60.0031 32.0000 1.9785 1.9803 415.8885 416.3277 0.0662 -1.0000 -1.0000 3201734 1576020696.50 151.4691 60.0031 32.0000 1.9783 1.9800 415.9071 416.3447 0.0661 -1.0000 -1.0000 3202484 1576020696.60 151.4691 60.0031 32.0000 1.9784 1.9801 415.7463 416.1848 0.0662 -1.0000 -1.0000 3202547 1576020696.70 151.4691 60.0031 32.0000 1.9787 1.9804 415.6938 416.1329 0.0663 -1.0000 -1.0000 3202609 1576020696.80 151.4691 60.0031 32.0000 1.9787 1.9804 415.5816 416.0201 0.0662 -1.0000 -1.0000 3202671 1576020696.90 151.4596 60.0031 32.0000 1.9788 1.9805 415.6552 416.0935 0.0662 -1.0000 -1.0000 3202750 1576020697.00 151.4122 60.0031 32.0000 1.9789 1.9806 415.7733 416.2122 0.0662 -1.0000 -1.0000 3202812 1576020697.10 151.4122 60.0031 32.0000 1.9787 1.9804 415.8124 416.2510 0.0662 -1.0000 -1.0000 3202875 1576020697.20 151.4122 60.0031 32.0000 1.9784 1.9801 415.7945 416.2342 0.0664 -1.0000 -1.0000 3202937 1576020697.30 151.4122 60.0031 32.0000 1.9789 1.9807 415.7650 416.2051 0.0664 -1.0000 -1.0000 3203000 1576020697.40 151.4122 60.0031 32.0000 1.9789 1.9806 415.7666 416.2048 0.0661 -1.0000 -1.0000 3203078 1576020697.50 151.4122 60.0031 32.0000 1.9804 1.9822 415.5991 416.0384 0.0663 -1.0000 -1.0000 3203140 1576020697.60 151.4954 60.0031 32.0000 1.9800 1.9818 415.6595 416.0982 0.0662 -1.0000 -1.0000 3203203 1576020697.70 151.4954 60.0031 32.0000 1.9797 1.9814 415.6341 416.0726 0.0662 -1.0000 -1.0000 3203281 1576020697.80 151.4954 60.0031 32.0000 1.9795 1.9813 415.5959 416.0344 0.0662 -1.0000 -1.0000 3203344 1576020697.90 151.4954 60.0031 32.0000 1.9790 1.9807 415.6864 416.1255 0.0663 -1.0000 -1.0000 3203406 1576020698.00 151.4954 60.0031 32.0000 1.9799 1.9816 415.6980 416.1366 0.0662 -1.0000 -1.0000 3203469 1576020698.10 151.5037 60.0031 32.0000 1.9791 1.9808 415.6139 416.0526 0.0662 -1.0000 -1.0000 3203531 1576020698.20 151.5368 60.0031 32.0000 1.9790 1.9808 415.6690 416.1077 0.0662 -1.0000 -1.0000 3203609 1576020698.30 151.5368 60.0031 32.0000 1.9784 1.9801 415.6397 416.0783 0.0662 -1.0000 -1.0000 3203671 1576020698.40 151.5368 60.0031 32.0000 1.9784 1.9801 415.7067 416.1456 0.0662 -1.0000 -1.0000 3203734 1576020698.50 151.5368 60.0031 32.0000 1.9784 1.9802 415.8202 416.2597 0.0663 -1.0000 -1.0000 3203812 1576020698.60 151.5368 60.0031 32.0000 1.9791 1.9809 415.7061 416.1451 0.0663 -1.0000 -1.0000 3204156 1576020698.70 151.5368 60.0031 32.0000 1.9796 1.9813 415.6230 416.0622 0.0663 -1.0000 -1.0000 3204219 1576020698.80 151.5368 60.0031 32.0000 1.9795 1.9812 415.6873 416.1272 0.0664 -1.0000 -1.0000 3204297 1576020698.90 151.5368 60.0031 32.0000 1.9799 1.9816 415.6262 416.0652 0.0662 -1.0000 -1.0000 3204359 1576020699.00 151.5368 60.0031 32.0000 1.9792 1.9809 415.6927 416.1313 0.0662 -1.0000 -1.0000 3204422 1576020699.10 151.5368 60.0031 32.0000 1.9790 1.9807 415.7811 416.2206 0.0664 -1.0000 -1.0000 3204484 1576020699.20 151.5368 60.0031 32.0000 1.9792 1.9809 415.6754 416.1133 0.0661 -1.0000 -1.0000 3204547 1576020699.30 151.5035 60.0031 32.0000 1.9797 1.9815 415.6234 416.0626 0.0662 -1.0000 -1.0000 3204609 1576020699.40 151.4846 60.0031 32.0000 1.9789 1.9806 415.6646 416.1043 0.0663 -1.0000 -1.0000 3204687 1576020699.50 151.4846 60.0031 32.0000 1.9791 1.9809 415.7556 416.1949 0.0663 -1.0000 -1.0000 3204750 1576020699.60 151.4846 60.0031 32.0000 1.9783 1.9801 415.8666 416.3062 0.0663 -1.0000 -1.0000 3204875 1576020699.70 151.4846 60.0031 32.0000 1.9790 1.9807 415.8044 416.2437 0.0663 -1.0000 -1.0000 3204953 1576020699.80 151.4846 60.0031 32.0000 1.9798 1.9815 415.7358 416.1757 0.0664 -1.0000 -1.0000 3205016 1576020699.90 151.5623 60.0029 32.0000 1.9794 1.9812 415.7161 416.1551 0.0663 -1.0000 -1.0000 3205078 1576020700.00 151.5623 60.0029 32.0000 1.9800 1.9817 415.6699 416.1092 0.0663 -1.0000 -1.0000 3205140 1576020700.10 151.5623 60.0029 32.0000 1.9802 1.9819 415.6063 416.0453 0.0663 -1.0000 -1.0000 3205469 1576020700.20 151.5623 60.0029 32.0000 1.9793 1.9811 415.6957 416.1351 0.0663 -1.0000 -1.0000 3205547 1576020700.30 151.5623 60.0029 32.0000 1.9787 1.9804 415.7724 416.2113 0.0662 -1.0000 -1.0000 3205609 1576020700.40 151.5623 60.0029 32.0000 1.9789 1.9806 415.8308 416.2698 0.0662 -1.0000 -1.0000 3205671 1576020700.50 151.5394 60.0029 32.0000 1.9788 1.9805 415.7384 416.1769 0.0662 -1.0000 -1.0000 3205750 1576020700.60 151.4514 60.0029 32.0000 1.9788 1.9805 415.5818 416.0198 0.0662 -1.0000 -1.0000 3205875 1576020700.70 151.4514 60.0029 32.0000 1.9794 1.9811 415.5688 416.0076 0.0662 -1.0000 -1.0000 3205937 1576020700.80 151.4514 60.0029 32.0000 1.9794 1.9811 415.6292 416.0676 0.0662 -1.0000 -1.0000 3206015 1576020700.90 151.4514 60.0029 32.0000 1.9801 1.9818 415.5723 416.0105 0.0662 -1.0000 -1.0000 3206078 1576020701.00 151.4514 60.0029 32.0000 1.9795 1.9813 415.6475 416.0861 0.0662 -1.0000 -1.0000 3206140 1576020701.10 151.4958 60.0029 32.0000 1.9786 1.9803 415.7618 416.2011 0.0663 -1.0000 -1.0000 3206578 1576020701.20 151.4958 60.0029 32.0000 1.9782 1.9799 415.7766 416.2151 0.0663 -1.0000 -1.0000 3206640 1576020701.30 151.4958 60.0029 32.0000 1.9786 1.9803 415.7313 416.1711 0.0663 -1.0000 -1.0000 3206703 1576020701.40 151.4958 60.0029 32.0000 1.9798 1.9816 415.6412 416.0807 0.0664 -1.0000 -1.0000 3206781 1576020701.50 151.4958 60.0029 32.0000 1.9795 1.9812 415.5871 416.0264 0.0663 -1.0000 -1.0000 3206844 1576020701.60 151.5003 60.0029 32.0000 1.9792 1.9809 415.5219 415.9595 0.0661 -1.0000 -1.0000 3206906 1576020701.70 151.5304 60.0029 32.0000 1.9783 1.9800 415.7465 416.1852 0.0662 -1.0000 -1.0000 3207093 1576020701.80 151.5304 60.0029 32.0000 1.9782 1.9799 415.7958 416.2346 0.0662 -1.0000 -1.0000 3207156 1576020701.90 151.5304 60.0029 32.0000 1.9786 1.9803 415.8234 416.2598 0.0659 -1.0000 -1.0000 3207234 1576020702.00 151.5304 60.0029 32.0000 1.9786 1.9803 415.7650 416.2023 0.0660 -1.0000 -1.0000 3207297 1576020702.10 151.5304 60.0029 32.0000 1.9787 1.9804 415.5987 416.0368 0.0662 -1.0000 -1.0000 3207359 1576020702.20 151.4640 60.0029 32.0000 1.9796 1.9813 415.5489 415.9876 0.0662 -1.0000 -1.0000 3207593 1576020702.30 151.4640 60.0029 32.0000 1.9784 1.9801 415.5589 415.9965 0.0661 -1.0000 -1.0000 3207656 1576020702.40 151.4640 60.0029 32.0000 1.9791 1.9808 415.6025 416.0402 0.0660 -1.0000 -1.0000 3207718 1576020702.50 151.4640 60.0029 32.0000 1.9784 1.9801 415.7657 416.2032 0.0660 -1.0000 -1.0000 3207797 1576020702.60 151.4640 60.0029 32.0000 1.9785 1.9802 415.7978 416.2350 0.0661 -1.0000 -1.0000 3207859 1576020702.70 151.4665 60.0029 32.0000 1.9788 1.9806 415.7080 416.1451 0.0658 -1.0000 -1.0000 3207921 1576020702.80 151.4947 60.0029 32.0000 1.9791 1.9808 415.6740 416.1117 0.0661 -1.0000 -1.0000 3207984 1576020702.90 151.4947 60.0029 32.0000 1.9795 1.9812 415.6844 416.1215 0.0660 -1.0000 -1.0000 3208047 1576020703.00 151.4947 60.0029 32.0000 1.9793 1.9810 415.6019 416.0392 0.0659 -1.0000 -1.0000 3208109 1576020703.10 151.4947 60.0029 32.0000 1.9797 1.9814 415.6140 416.0519 0.0661 -1.0000 -1.0000 3208187 1576020703.20 151.4947 60.0029 32.0000 1.9788 1.9806 415.7524 416.1905 0.0661 -1.0000 -1.0000 3208359 1576020703.30 151.5268 60.0029 32.0000 1.9787 1.9804 415.7698 416.2081 0.0662 -1.0000 -1.0000 3208421 1576020703.40 151.5268 60.0029 32.0000 1.9784 1.9801 415.8151 416.2533 0.0661 -1.0000 -1.0000 3208500 1576020703.50 151.5268 60.0029 32.0000 1.9786 1.9803 415.8348 416.2725 0.0660 -1.0000 -1.0000 3208562 1576020703.60 151.5268 60.0029 32.0000 1.9792 1.9809 415.7046 416.1415 0.0660 -1.0000 -1.0000 3208656 1576020703.70 151.5268 60.0029 32.0000 1.9789 1.9806 415.6014 416.0398 0.0663 -1.0000 -1.0000 3208906 1576020703.80 151.5268 60.0029 32.0000 1.9788 1.9805 415.6925 416.1291 0.0659 -1.0000 -1.0000 3208969 1576020703.90 151.4484 60.0029 32.0000 1.9785 1.9802 415.7385 416.1756 0.0659 -1.0000 -1.0000 3209047 1576020704.00 151.4484 60.0029 32.0000 1.9779 1.9796 415.7994 416.2363 0.0659 -1.0000 -1.0000 3209109 1576020704.10 151.4484 60.0029 32.0000 1.9787 1.9804 415.7494 416.1857 0.0658 -1.0000 -1.0000 3209171 1576020704.20 151.4484 60.0029 32.0000 1.9791 1.9808 415.6961 416.1322 0.0659 -1.0000 -1.0000 3209406 1576020704.30 151.4484 60.0029 32.0000 1.9792 1.9809 415.6313 416.0688 0.0660 -1.0000 -1.0000 3209469 1576020704.40 151.4429 60.0029 32.0000 1.9793 1.9810 415.5587 415.9950 0.0658 -1.0000 -1.0000 3209531 1576020704.50 151.4425 60.0029 32.0000 1.9793 1.9810 415.6134 416.0496 0.0659 -1.0000 -1.0000 3209593 1576020704.60 151.4425 60.0029 32.0000 1.9791 1.9808 415.7611 416.1981 0.0659 -1.0000 -1.0000 3209656 1576020704.70 151.4425 60.0029 32.0000 1.9789 1.9806 415.8571 416.2937 0.0659 -1.0000 -1.0000 3209718 1576020704.80 151.4425 60.0029 32.0000 1.9792 1.9809 415.7212 416.1587 0.0660 -1.0000 -1.0000 3210156 1576020704.90 151.4585 60.0028 32.0000 1.9798 1.9815 415.6255 416.0626 0.0659 -1.0000 -1.0000 3210218 1576020705.00 151.5706 60.0023 32.0000 1.9804 1.9821 415.5905 416.0270 0.0660 -1.0000 -1.0000 3210281 1576020705.10 151.5706 60.0023 32.0000 1.9792 1.9810 415.7022 416.1402 0.0661 -1.0000 -1.0000 3210359 1576020705.20 151.5706 60.0023 32.0000 1.9794 1.9811 415.7704 416.2083 0.0660 -1.0000 -1.0000 3210421 1576020705.30 151.5706 60.0023 32.0000 1.9790 1.9807 415.8125 416.2489 0.0659 -1.0000 -1.0000 3210640 1576020705.40 151.5706 60.0023 32.0000 1.9790 1.9807 415.8520 416.2890 0.0659 -1.0000 -1.0000 3210718 1576020705.50 151.4885 60.0023 32.0000 1.9791 1.9809 415.8555 416.2922 0.0659 -1.0000 -1.0000 3210781 1576020705.60 151.4885 60.0023 32.0000 1.9800 1.9817 415.6286 416.0655 0.0660 -1.0000 -1.0000 3210844 1576020705.70 151.4885 60.0023 32.0000 1.9797 1.9814 415.5970 416.0336 0.0659 -1.0000 -1.0000 3210906 1576020705.80 151.4885 60.0023 32.0000 1.9796 1.9813 415.5946 416.0318 0.0660 -1.0000 -1.0000 3211140 1576020705.90 151.4885 60.0023 32.0000 1.9805 1.9822 415.5597 415.9970 0.0660 -1.0000 -1.0000 3211203 1576020706.00 151.4892 60.0023 32.0000 1.9790 1.9807 415.7876 416.2247 0.0659 -1.0000 -1.0000 3211266 1576020706.10 151.4896 60.0023 32.0000 1.9784 1.9801 415.7834 416.2195 0.0658 -1.0000 -1.0000 3211328 1576020706.20 151.4896 60.0023 32.0000 1.9784 1.9801 415.7060 416.1430 0.0659 -1.0000 -1.0000 3211406 1576020706.30 151.4896 60.0023 32.0000 1.9801 1.9818 415.7897 416.2262 0.0658 -1.0000 -1.0000 3211593 1576020706.40 151.4896 60.0023 32.0000 1.9803 1.9820 415.6621 416.0993 0.0661 -1.0000 -1.0000 3211656 1576020706.50 151.4896 60.0023 32.0000 1.9803 1.9820 415.6620 416.1000 0.0660 -1.0000 -1.0000 3211734 1576020706.60 151.5297 60.0023 32.0000 1.9792 1.9810 415.6490 416.0854 0.0659 -1.0000 -1.0000 3211797 1576020706.70 151.5297 60.0023 32.0000 1.9791 1.9809 415.6654 416.1016 0.0658 -1.0000 -1.0000 3211859 1576020706.80 151.5297 60.0023 32.0000 1.9792 1.9809 415.7898 416.2267 0.0660 -1.0000 -1.0000 3212187 1576020706.90 151.5297 60.0023 32.0000 1.9793 1.9810 415.7113 416.1482 0.0659 -1.0000 -1.0000 3212250 1576020707.00 151.5297 60.0023 32.0000 1.9794 1.9811 415.7313 416.1683 0.0660 -1.0000 -1.0000 3212312 1576020707.10 151.5297 60.0023 32.0000 1.9796 1.9813 415.6316 416.0687 0.0659 -1.0000 -1.0000 3212390 1576020707.20 151.4314 60.0023 32.0000 1.9794 1.9811 415.7184 416.1541 0.0658 -1.0000 -1.0000 3212453 1576020707.30 151.4314 60.0023 32.0000 1.9790 1.9807 415.7246 416.1612 0.0659 -1.0000 -1.0000 3212515 1576020707.40 151.4314 60.0023 32.0000 1.9787 1.9804 415.6945 416.1313 0.0659 -1.0000 -1.0000 3212640 1576020707.50 151.4314 60.0023 32.0000 1.9785 1.9802 415.7533 416.1892 0.0658 -1.0000 -1.0000 3212703 1576020707.60 151.4314 60.0023 32.0000 1.9786 1.9803 415.7768 416.2134 0.0660 -1.0000 -1.0000 3212766 1576020707.70 151.4118 60.0023 32.0000 1.9791 1.9808 415.7327 416.1694 0.0658 -1.0000 -1.0000 3212844 1576020707.80 151.4085 60.0023 32.0000 1.9798 1.9816 415.6305 416.0669 0.0659 -1.0000 -1.0000 3212906 1576020707.90 151.4085 60.0023 32.0000 1.9805 1.9822 415.5156 415.9510 0.0657 -1.0000 -1.0000 3213359 1576020708.00 151.4085 60.0023 32.0000 1.9796 1.9813 415.5543 415.9898 0.0658 -1.0000 -1.0000 3213421 1576020708.10 151.4085 60.0023 32.0000 1.9796 1.9813 415.6162 416.0532 0.0660 -1.0000 -1.0000 3213484 1576020708.20 151.4090 60.0023 32.0000 1.9794 1.9811 415.6697 416.1063 0.0658 -1.0000 -1.0000 3213547 1576020708.30 151.4168 60.0023 32.0000 1.9791 1.9808 415.7087 416.1442 0.0657 -1.0000 -1.0000 3213609 1576020708.40 151.4168 60.0023 32.0000 1.9795 1.9812 415.6554 416.0919 0.0660 -1.0000 -1.0000 3213890 1576020708.50 151.4168 60.0023 32.0000 1.9798 1.9815 415.5926 416.0295 0.0659 -1.0000 -1.0000 3213968 1576020708.60 151.4168 60.0023 32.0000 1.9790 1.9807 415.6964 416.1333 0.0658 -1.0000 -1.0000 3214031 1576020708.70 151.4168 60.0023 32.0000 1.9793 1.9810 415.7617 416.1982 0.0658 -1.0000 -1.0000 3214093 1576020708.80 151.5813 60.0023 32.0000 1.9792 1.9809 415.6937 416.1305 0.0659 -1.0000 -1.0000 3214171 1576020708.90 151.5813 60.0023 32.0000 1.9793 1.9810 415.8515 416.2885 0.0659 -1.0000 -1.0000 3214344 1576020709.00 151.5813 60.0023 32.0000 1.9790 1.9807 415.7219 416.1580 0.0658 -1.0000 -1.0000 3214406 1576020709.10 151.5813 60.0023 32.0000 1.9798 1.9815 415.6260 416.0624 0.0659 -1.0000 -1.0000 3214484 1576020709.20 151.5813 60.0023 32.0000 1.9797 1.9814 415.6703 416.1074 0.0659 -1.0000 -1.0000 3214547 1576020709.30 151.5720 60.0023 32.0000 1.9794 1.9811 415.6807 416.1162 0.0657 -1.0000 -1.0000 3214609 1576020709.40 151.5313 60.0023 32.0000 1.9794 1.9811 415.6589 416.0940 0.0657 -1.0000 -1.0000 3214844 1576020709.50 151.5313 60.0023 32.0000 1.9791 1.9808 415.7261 416.1628 0.0659 -1.0000 -1.0000 3214906 1576020709.60 151.5313 60.0023 32.0000 1.9793 1.9810 415.7346 416.1706 0.0657 -1.0000 -1.0000 3214968 1576020709.70 151.5313 60.0023 32.0000 1.9800 1.9817 415.5859 416.0210 0.0658 -1.0000 -1.0000 3215047 1576020709.80 151.5313 60.0023 32.0000 1.9799 1.9816 415.6189 416.0537 0.0656 -1.0000 -1.0000 3215109 1576020709.90 151.4272 60.0015 32.0000 1.9797 1.9814 415.5386 415.9738 0.0658 -1.0000 -1.0000 3215406 1576020710.00 151.4272 60.0015 32.0000 1.9790 1.9807 415.6844 416.1200 0.0657 -1.0000 -1.0000 3215468 1576020710.10 151.4272 60.0015 32.0000 1.9788 1.9805 415.6429 416.0783 0.0658 -1.0000 -1.0000 3215531 1576020710.20 151.4272 60.0015 32.0000 1.9788 1.9805 415.6764 416.1126 0.0658 -1.0000 -1.0000 3215609 1576020710.30 151.4272 60.0015 32.0000 1.9788 1.9805 415.7519 416.1875 0.0658 -1.0000 -1.0000 3215671 1576020710.40 151.4859 60.0015 32.0000 1.9790 1.9807 415.7597 416.1950 0.0657 -1.0000 -1.0000 3215844 1576020710.50 151.5048 60.0015 32.0000 1.9790 1.9807 415.5902 416.0252 0.0657 -1.0000 -1.0000 3215921 1576020710.60 151.5048 60.0015 32.0000 1.9797 1.9814 415.5299 415.9652 0.0657 -1.0000 -1.0000 3215984 1576020710.70 151.5048 60.0015 32.0000 1.9793 1.9810 415.6654 416.1009 0.0657 -1.0000 -1.0000 3216047 1576020710.80 151.5048 60.0015 32.0000 1.9792 1.9809 415.6524 416.0877 0.0658 -1.0000 -1.0000 3216125 1576020710.90 151.5100 60.0015 32.0000 1.9793 1.9811 415.6373 416.0728 0.0659 -1.0000 -1.0000 3216359 1576020711.00 151.5257 60.0015 32.0000 1.9800 1.9817 415.6476 416.0833 0.0658 -1.0000 -1.0000 3216406 1576020711.10 151.5257 60.0015 32.0000 1.9798 1.9815 415.6015 416.0371 0.0658 -1.0000 -1.0000 3216484 1576020711.20 151.5257 60.0015 32.0000 1.9798 1.9815 415.5964 416.0318 0.0658 -1.0000 -1.0000 3216547 1576020711.30 151.5257 60.0015 32.0000 1.9804 1.9821 415.5990 416.0349 0.0657 -1.0000 -1.0000 3216609 1576020711.40 151.5257 60.0015 32.0000 1.9789 1.9806 415.7091 416.1436 0.0655 -1.0000 -1.0000 3217109 1576020711.50 151.4006 60.0015 32.0000 1.9787 1.9804 415.8262 416.2616 0.0657 -1.0000 -1.0000 3217171 1576020711.60 151.4006 60.0015 32.0000 1.9780 1.9797 415.8271 416.2629 0.0658 -1.0000 -1.0000 3217234 1576020711.70 151.4006 60.0015 32.0000 1.9785 1.9802 415.7233 416.1585 0.0656 -1.0000 -1.0000 3217297 1576020711.80 151.4006 60.0015 32.0000 1.9798 1.9815 415.6305 416.0664 0.0658 -1.0000 -1.0000 3217359 1576020711.90 151.4006 60.0015 32.0000 1.9791 1.9808 415.5629 415.9975 0.0656 -1.0000 -1.0000 3217437 1576020712.00 151.4006 60.0015 32.0000 1.9795 1.9812 415.6127 416.0471 0.0656 -1.0000 -1.0000 3217609 1576020712.10 151.5198 60.0015 32.0000 1.9798 1.9815 415.6112 416.0461 0.0657 -1.0000 -1.0000 3217671 1576020712.20 151.5198 60.0015 32.0000 1.9797 1.9814 415.6506 416.0856 0.0656 -1.0000 -1.0000 3217750 1576020712.30 151.5198 60.0015 32.0000 1.9791 1.9808 415.7611 416.1958 0.0656 -1.0000 -1.0000 3217812 1576020712.40 151.5198 60.0015 32.0000 1.9786 1.9803 415.7552 416.1899 0.0656 -1.0000 -1.0000 3217875 1576020712.50 151.5198 60.0015 32.0000 1.9785 1.9802 415.7503 416.1859 0.0657 -1.0000 -1.0000 3217937 1576020712.60 151.5404 60.0015 32.0000 1.9792 1.9809 415.6474 416.0830 0.0658 -1.0000 -1.0000 3218000 1576020712.70 151.5404 60.0015 32.0000 1.9790 1.9807 415.6478 416.0830 0.0657 -1.0000 -1.0000 3218062 1576020712.80 151.5404 60.0015 32.0000 1.9797 1.9815 415.5980 416.0333 0.0657 -1.0000 -1.0000 3218140 1576020712.90 151.5404 60.0015 32.0000 1.9788 1.9806 415.7290 416.1642 0.0657 -1.0000 -1.0000 3218203 1576020713.00 151.5404 60.0015 32.0000 1.9789 1.9806 415.7589 416.1945 0.0657 -1.0000 -1.0000 3218265 1576020713.10 151.4890 60.0015 32.0000 1.9784 1.9801 415.7128 416.1480 0.0657 -1.0000 -1.0000 3218343 1576020713.20 151.4720 60.0015 32.0000 1.9784 1.9801 415.6741 416.1103 0.0658 -1.0000 -1.0000 3218406 1576020713.30 151.4720 60.0015 32.0000 1.9794 1.9811 415.6383 416.0739 0.0657 -1.0000 -1.0000 3218468 1576020713.40 151.4720 60.0015 32.0000 1.9795 1.9812 415.5958 416.0305 0.0657 -1.0000 -1.0000 3218547 1576020713.50 151.4720 60.0015 32.0000 1.9793 1.9810 415.5641 416.0000 0.0657 -1.0000 -1.0000 3218609 1576020713.60 151.4720 60.0015 32.0000 1.9784 1.9801 415.6670 416.1022 0.0657 -1.0000 -1.0000 3218671 1576020713.70 151.4610 60.0015 32.0000 1.9788 1.9805 415.7710 416.2062 0.0657 -1.0000 -1.0000 3218750 1576020713.80 151.4610 60.0015 32.0000 1.9794 1.9811 415.7875 416.2238 0.0658 -1.0000 -1.0000 3218812 1576020713.90 151.4610 60.0015 32.0000 1.9796 1.9813 415.7333 416.1684 0.0656 -1.0000 -1.0000 3218890 1576020714.00 151.4610 60.0015 32.0000 1.9795 1.9812 415.7120 416.1469 0.0657 -1.0000 -1.0000 3219156 1576020714.10 151.4610 60.0015 32.0000 1.9795 1.9812 415.7274 416.1629 0.0657 -1.0000 -1.0000 3219218 1576020714.20 151.4706 60.0015 32.0000 1.9794 1.9811 415.7429 416.1782 0.0657 -1.0000 -1.0000 3219297 1576020714.30 151.5273 60.0015 32.0000 1.9793 1.9810 415.7339 416.1696 0.0657 -1.0000 -1.0000 3219359 1576020714.40 151.5273 60.0015 32.0000 1.9799 1.9816 415.7296 416.1654 0.0658 -1.0000 -1.0000 3219421 1576020714.50 151.5273 60.0015 32.0000 1.9808 1.9825 415.7023 416.1373 0.0657 -1.0000 -1.0000 3220109 1576020714.60 151.5273 60.0015 32.0000 1.9807 1.9824 415.5758 416.0113 0.0658 -1.0000 -1.0000 3220187 1576020714.70 151.5273 60.0015 32.0000 1.9797 1.9814 415.6394 416.0764 0.0660 -1.0000 -1.0000 3220250 1576020714.80 151.6016 60.0018 32.0000 1.9796 1.9813 415.8490 416.2853 0.0658 -1.0000 -1.0000 3220312 1576020714.90 151.6016 60.0018 32.0000 1.9791 1.9808 415.8400 416.2770 0.0660 -1.0000 -1.0000 3220375 1576020715.00 151.6016 60.0018 32.0000 1.9793 1.9810 415.7576 416.1944 0.0659 -1.0000 -1.0000 3220437 1576020715.10 151.6016 60.0018 32.0000 1.9794 1.9811 415.7898 416.2255 0.0658 -1.0000 -1.0000 3220516 1576020715.20 151.6016 60.0018 32.0000 1.9802 1.9819 415.6451 416.0815 0.0658 -1.0000 -1.0000 3220578 1576020715.30 151.5891 60.0018 32.0000 1.9801 1.9819 415.5724 416.0085 0.0659 -1.0000 -1.0000 3220640 1576020715.40 151.5661 60.0018 32.0000 1.9797 1.9815 415.6989 416.1357 0.0659 -1.0000 -1.0000 3220718 1576020715.50 151.5661 60.0018 32.0000 1.9794 1.9811 415.7826 416.2184 0.0658 -1.0000 -1.0000 3220844 1576020715.60 151.5661 60.0018 32.0000 1.9794 1.9811 415.8021 416.2390 0.0659 -1.0000 -1.0000 3220906 1576020715.70 151.5661 60.0018 32.0000 1.9791 1.9809 415.8140 416.2502 0.0657 -1.0000 -1.0000 3220968 1576020715.80 151.5661 60.0018 32.0000 1.9793 1.9810 415.8135 416.2491 0.0657 -1.0000 -1.0000 3221031 1576020715.90 151.5016 60.0018 32.0000 1.9805 1.9822 415.7083 416.1443 0.0658 -1.0000 -1.0000 3221109 1576020716.00 151.5016 60.0018 32.0000 1.9801 1.9818 415.6029 416.0389 0.0658 -1.0000 -1.0000 3221171 1576020716.10 151.5016 60.0018 32.0000 1.9802 1.9820 415.5680 416.0045 0.0659 -1.0000 -1.0000 3221359 1576020716.20 151.5016 60.0018 32.0000 1.9797 1.9814 415.6997 416.1358 0.0658 -1.0000 -1.0000 3221437 1576020716.30 151.5016 60.0018 32.0000 1.9788 1.9805 415.7737 416.2098 0.0657 -1.0000 -1.0000 3221500 1576020716.40 151.5141 60.0018 32.0000 1.9795 1.9812 415.6560 416.0917 0.0658 -1.0000 -1.0000 3221562 1576020716.50 151.5148 60.0018 32.0000 1.9794 1.9811 415.4998 415.9356 0.0658 -1.0000 -1.0000 3221640 1576020716.60 151.5148 60.0018 32.0000 1.9802 1.9819 415.5715 416.0073 0.0658 -1.0000 -1.0000 3221875 1576020716.70 151.5148 60.0018 32.0000 1.9788 1.9805 415.7107 416.1470 0.0658 -1.0000 -1.0000 3221937 1576020716.80 151.5148 60.0018 32.0000 1.9785 1.9802 415.7960 416.2325 0.0659 -1.0000 -1.0000 3222016 1576020716.90 151.5228 60.0018 32.0000 1.9783 1.9800 415.8379 416.2752 0.0659 -1.0000 -1.0000 3222078 1576020717.00 151.5787 60.0018 32.0000 1.9796 1.9813 415.7450 416.1811 0.0657 -1.0000 -1.0000 3222141 1576020717.10 151.5787 60.0018 32.0000 1.9804 1.9821 415.5704 416.0062 0.0658 -1.0000 -1.0000 3222375 1576020717.20 151.5787 60.0018 32.0000 1.9804 1.9822 415.5750 416.0116 0.0658 -1.0000 -1.0000 3222437 1576020717.30 151.5787 60.0018 32.0000 1.9800 1.9817 415.6142 416.0496 0.0657 -1.0000 -1.0000 3222516 1576020717.40 151.5787 60.0018 32.0000 1.9798 1.9815 415.5908 416.0262 0.0658 -1.0000 -1.0000 3222578 1576020717.50 151.5732 60.0018 32.0000 1.9792 1.9809 415.8854 416.3222 0.0659 -1.0000 -1.0000 3222640 1576020717.60 151.5723 60.0018 32.0000 1.9788 1.9805 415.8068 416.2433 0.0659 -1.0000 -1.0000 3222875 1576020717.70 151.5723 60.0018 32.0000 1.9804 1.9822 415.7790 416.2162 0.0660 -1.0000 -1.0000 3222953 1576020717.80 151.5723 60.0018 32.0000 1.9809 1.9826 415.5850 416.0221 0.0660 -1.0000 -1.0000 3223016 1576020717.90 151.5723 60.0018 32.0000 1.9811 1.9828 415.6272 416.0646 0.0659 -1.0000 -1.0000 3223078 1576020718.00 151.5786 60.0018 32.0000 1.9810 1.9827 415.6130 416.0494 0.0659 -1.0000 -1.0000 3223140 1576020718.10 151.6604 60.0018 32.0000 1.9813 1.9830 415.6833 416.1202 0.0659 -1.0000 -1.0000 3223578 1576020718.20 151.6604 60.0018 32.0000 1.9810 1.9827 415.6992 416.1357 0.0659 -1.0000 -1.0000 3223656 1576020718.30 151.6604 60.0018 32.0000 1.9796 1.9813 415.8240 416.2603 0.0658 -1.0000 -1.0000 3223718 1576020718.40 151.6604 60.0018 32.0000 1.9792 1.9809 415.7855 416.2224 0.0660 -1.0000 -1.0000 3223781 1576020718.50 151.6604 60.0018 32.0000 1.9790 1.9807 415.8120 416.2496 0.0660 -1.0000 -1.0000 3223859 1576020718.60 151.5310 60.0018 32.0000 1.9800 1.9817 415.6760 416.1130 0.0660 -1.0000 -1.0000 3224125 1576020718.70 151.5310 60.0018 32.0000 1.9797 1.9814 415.6117 416.0486 0.0659 -1.0000 -1.0000 3224187 1576020718.80 151.5310 60.0018 32.0000 1.9794 1.9811 415.7053 416.1417 0.0658 -1.0000 -1.0000 3224265 1576020718.90 151.5310 60.0018 32.0000 1.9791 1.9809 415.7677 416.2036 0.0658 -1.0000 -1.0000 3224328 1576020719.00 151.5310 60.0018 32.0000 1.9789 1.9806 415.7631 416.1998 0.0659 -1.0000 -1.0000 3224390 1576020719.10 151.4898 60.0018 32.0000 1.9798 1.9815 415.7317 416.1682 0.0658 -1.0000 -1.0000 3224593 1576020719.20 151.4898 60.0018 32.0000 1.9803 1.9820 415.7529 416.1894 0.0660 -1.0000 -1.0000 3224656 1576020719.30 151.4898 60.0018 32.0000 1.9802 1.9819 415.7169 416.1549 0.0660 -1.0000 -1.0000 3224718 1576020719.40 151.4898 60.0018 32.0000 1.9798 1.9815 415.5921 416.0292 0.0660 -1.0000 -1.0000 3224781 1576020719.50 151.4898 60.0018 32.0000 1.9794 1.9811 415.5872 416.0241 0.0659 -1.0000 -1.0000 3224844 1576020719.60 151.4882 60.0018 32.0000 1.9778 1.9795 415.6998 416.1365 0.0659 -1.0000 -1.0000 3224906 1576020719.70 151.4391 60.0017 32.0000 1.9783 1.9800 415.7055 416.1418 0.0659 -1.0000 -1.0000 3225109 1576020719.80 151.4391 60.0017 32.0000 1.9787 1.9804 415.7648 416.2025 0.0660 -1.0000 -1.0000 3225171 1576020719.90 151.4391 60.0017 32.0000 1.9792 1.9809 415.7499 416.1871 0.0660 -1.0000 -1.0000 3225234 1576020720.00 151.4391 60.0017 32.0000 1.9791 1.9808 415.5955 416.0326 0.0659 -1.0000 -1.0000 3225297 1576020720.10 151.4391 60.0017 32.0000 1.9796 1.9813 415.6161 416.0527 0.0659 -1.0000 -1.0000 3225359 1576020720.20 151.4391 60.0017 32.0000 1.9797 1.9814 415.7098 416.1467 0.0660 -1.0000 -1.0000 3225437 1576020720.30 151.5611 60.0017 32.0000 1.9791 1.9808 415.7297 416.1665 0.0658 -1.0000 -1.0000 3225500 1576020720.40 151.5611 60.0017 32.0000 1.9783 1.9800 415.7728 416.2107 0.0661 -1.0000 -1.0000 3225562 1576020720.50 151.5611 60.0017 32.0000 1.9780 1.9797 415.8191 416.2570 0.0660 -1.0000 -1.0000 3225640 1576020720.60 151.5611 60.0017 32.0000 1.9786 1.9803 415.7952 416.2321 0.0659 -1.0000 -1.0000 3225703 1576020720.70 151.5611 60.0017 32.0000 1.9789 1.9806 415.6943 416.1323 0.0661 -1.0000 -1.0000 3226187 1576020720.80 151.4453 60.0017 32.0000 1.9791 1.9808 415.6815 416.1194 0.0661 -1.0000 -1.0000 3226266 1576020720.90 151.3934 60.0017 32.0000 1.9793 1.9810 415.6186 416.0565 0.0661 -1.0000 -1.0000 3226328 1576020721.00 151.3934 60.0017 32.0000 1.9788 1.9805 415.7131 416.1510 0.0661 -1.0000 -1.0000 3226390 1576020721.10 151.3934 60.0017 32.0000 1.9784 1.9801 415.7513 416.1885 0.0660 -1.0000 -1.0000 3226453 1576020721.20 151.3934 60.0017 32.0000 1.9780 1.9797 415.7941 416.2319 0.0660 -1.0000 -1.0000 3226516 1576020721.30 151.3934 60.0017 32.0000 1.9795 1.9812 415.7569 416.1935 0.0658 -1.0000 -1.0000 3226578 1576020721.40 151.4335 60.0017 32.0000 1.9795 1.9812 415.7135 416.1504 0.0659 -1.0000 -1.0000 3226656 1576020721.50 151.4335 60.0017 32.0000 1.9794 1.9811 415.6138 416.0504 0.0659 -1.0000 -1.0000 3226734 1576020721.60 151.4335 60.0017 32.0000 1.9799 1.9817 415.6380 416.0740 0.0657 -1.0000 -1.0000 3226797 1576020721.70 151.4335 60.0017 32.0000 1.9794 1.9811 415.7348 416.1701 0.0657 -1.0000 -1.0000 3226875 1576020721.80 151.4335 60.0017 32.0000 1.9788 1.9805 415.7549 416.1917 0.0659 -1.0000 -1.0000 3226937 1576020721.90 151.5489 60.0017 32.0000 1.9786 1.9803 415.8313 416.2679 0.0658 -1.0000 -1.0000 3227016 1576020722.00 151.5489 60.0017 32.0000 1.9789 1.9806 415.8650 416.3020 0.0660 -1.0000 -1.0000 3227078 1576020722.10 151.5489 60.0017 32.0000 1.9794 1.9811 415.5920 416.0288 0.0659 -1.0000 -1.0000 3227141 1576020722.20 151.5489 60.0017 32.0000 1.9798 1.9815 415.6259 416.0625 0.0659 -1.0000 -1.0000 3227406 1576020722.30 151.5493 60.0017 32.0000 1.9798 1.9815 415.6146 416.0517 0.0660 -1.0000 -1.0000 3227468 1576020722.40 151.5512 60.0017 32.0000 1.9791 1.9808 415.6675 416.1034 0.0658 -1.0000 -1.0000 3227531 1576020722.50 151.5512 60.0017 32.0000 1.9788 1.9805 415.7916 416.2287 0.0659 -1.0000 -1.0000 3227593 1576020722.60 151.5512 60.0017 32.0000 1.9787 1.9804 415.8307 416.2668 0.0658 -1.0000 -1.0000 3227656 1576020722.70 151.5512 60.0017 32.0000 1.9794 1.9811 415.7957 416.2325 0.0660 -1.0000 -1.0000 3227718 1576020722.80 151.5512 60.0017 32.0000 1.9796 1.9813 415.7207 416.1581 0.0660 -1.0000 -1.0000 3227906 1576020722.90 151.5512 60.0017 32.0000 1.9793 1.9810 415.5868 416.0236 0.0659 -1.0000 -1.0000 3227968 1576020723.00 151.4395 60.0017 32.0000 1.9795 1.9812 415.5809 416.0171 0.0659 -1.0000 -1.0000 3228031 1576020723.10 151.4395 60.0017 32.0000 1.9790 1.9807 415.5934 416.0302 0.0659 -1.0000 -1.0000 3228109 1576020723.20 151.4395 60.0017 32.0000 1.9788 1.9805 415.6898 416.1261 0.0658 -1.0000 -1.0000 3228171 1576020723.30 151.4395 60.0017 32.0000 1.9789 1.9806 415.7702 416.2073 0.0660 -1.0000 -1.0000 3228359 1576020723.40 151.4395 60.0017 32.0000 1.9793 1.9811 415.6824 416.1185 0.0659 -1.0000 -1.0000 3228421 1576020723.50 151.4395 60.0017 32.0000 1.9794 1.9811 415.6566 416.0936 0.0659 -1.0000 -1.0000 3228484 1576020723.60 151.4325 60.0017 32.0000 1.9801 1.9818 415.6171 416.0541 0.0660 -1.0000 -1.0000 3228547 1576020723.70 151.4325 60.0017 32.0000 1.9801 1.9818 415.6005 416.0363 0.0658 -1.0000 -1.0000 3228625 1576020723.80 151.4325 60.0017 32.0000 1.9785 1.9802 415.6957 416.1321 0.0659 -1.0000 -1.0000 3228890 1576020723.90 151.4325 60.0017 32.0000 1.9783 1.9800 415.7488 416.1850 0.0658 -1.0000 -1.0000 3228968 1576020724.00 151.4325 60.0017 32.0000 1.9790 1.9807 415.8058 416.2421 0.0659 -1.0000 -1.0000 3229031 1576020724.10 151.4947 60.0017 32.0000 1.9788 1.9805 415.7641 416.2007 0.0658 -1.0000 -1.0000 3229094 1576020724.20 151.5228 60.0017 32.0000 1.9794 1.9811 415.7697 416.2055 0.0658 -1.0000 -1.0000 3229171 1576020724.30 151.5228 60.0017 32.0000 1.9790 1.9807 415.6951 416.1309 0.0658 -1.0000 -1.0000 3230266 1576020724.40 151.5228 60.0017 32.0000 1.9788 1.9805 415.6496 416.0851 0.0657 -1.0000 -1.0000 3230328 1576020724.50 151.5228 60.0017 32.0000 1.9790 1.9807 415.7388 416.1756 0.0660 -1.0000 -1.0000 3230406 1576020724.60 151.5208 60.0017 32.0000 1.9780 1.9798 415.8080 416.2444 0.0657 -1.0000 -1.0000 3230453 1576020724.70 151.4530 60.0019 32.0000 1.9790 1.9807 415.7565 416.1929 0.0659 -1.0000 -1.0000 3230516 1576020724.80 151.4530 60.0019 32.0000 1.9789 1.9806 415.6862 416.1231 0.0659 -1.0000 -1.0000 3230593 1576020724.90 151.4530 60.0019 32.0000 1.9791 1.9809 415.6064 416.0421 0.0657 -1.0000 -1.0000 3230656 1576020725.00 151.4530 60.0019 32.0000 1.9793 1.9810 415.5977 416.0346 0.0659 -1.0000 -1.0000 3230718 1576020725.10 151.4530 60.0019 32.0000 1.9798 1.9815 415.6050 416.0416 0.0659 -1.0000 -1.0000 3230797 1576020725.20 151.3907 60.0019 32.0000 1.9796 1.9813 415.6495 416.0863 0.0659 -1.0000 -1.0000 3230859 1576020725.30 151.3907 60.0019 32.0000 1.9791 1.9808 415.6945 416.1312 0.0659 -1.0000 -1.0000 3230921 1576020725.40 151.3907 60.0019 32.0000 1.9790 1.9807 415.7413 416.1782 0.0659 -1.0000 -1.0000 3231000 1576020725.50 151.3907 60.0019 32.0000 1.9789 1.9806 415.6667 416.1032 0.0659 -1.0000 -1.0000 3231062 1576020725.60 151.3907 60.0019 32.0000 1.9798 1.9815 415.5773 416.0138 0.0659 -1.0000 -1.0000 3231109 1576020725.70 151.4525 60.0019 32.0000 1.9789 1.9806 415.5344 415.9710 0.0659 -1.0000 -1.0000 3231187 1576020725.80 151.5066 60.0019 32.0000 1.9793 1.9810 415.6291 416.0655 0.0657 -1.0000 -1.0000 3231250 1576020725.90 151.5066 60.0019 32.0000 1.9784 1.9801 415.7461 416.1833 0.0660 -1.0000 -1.0000 3231328 1576020726.00 151.5066 60.0019 32.0000 1.9791 1.9808 415.8337 416.2699 0.0658 -1.0000 -1.0000 3231390 1576020726.10 151.5066 60.0019 32.0000 1.9785 1.9802 415.7533 416.1892 0.0658 -1.0000 -1.0000 3231453 1576020726.20 151.5066 60.0019 32.0000 1.9800 1.9818 415.6873 416.1233 0.0658 -1.0000 -1.0000 3231531 1576020726.30 151.5186 60.0019 32.0000 1.9800 1.9817 415.6867 416.1238 0.0660 -1.0000 -1.0000 3231593 1576020726.40 151.5180 60.0019 32.0000 1.9796 1.9813 415.5615 415.9983 0.0659 -1.0000 -1.0000 3231656 1576020726.50 151.5180 60.0019 32.0000 1.9800 1.9817 415.6375 416.0736 0.0658 -1.0000 -1.0000 3231734 1576020726.60 151.5180 60.0019 32.0000 1.9793 1.9811 415.6356 416.0717 0.0658 -1.0000 -1.0000 3231797 1576020726.70 151.5180 60.0019 32.0000 1.9783 1.9800 415.8062 416.2415 0.0657 -1.0000 -1.0000 3231859 1576020726.80 151.5180 60.0019 32.0000 1.9793 1.9810 415.7721 416.2077 0.0657 -1.0000 -1.0000 3231937 1576020726.90 151.4768 60.0019 32.0000 1.9784 1.9801 415.7024 416.1378 0.0657 -1.0000 -1.0000 3232109 1576020727.00 151.4768 60.0019 32.0000 1.9800 1.9817 415.5832 416.0193 0.0658 -1.0000 -1.0000 3232171 1576020727.10 151.4768 60.0019 32.0000 1.9801 1.9818 415.6235 416.0594 0.0658 -1.0000 -1.0000 3232234 1576020727.20 151.4768 60.0019 32.0000 1.9800 1.9817 415.6141 416.0514 0.0660 -1.0000 -1.0000 3232312 1576020727.30 151.4768 60.0019 32.0000 1.9796 1.9813 415.5987 416.0348 0.0658 -1.0000 -1.0000 3232359 1576020727.40 151.4768 60.0019 32.0000 1.9790 1.9807 415.7696 416.2056 0.0658 -1.0000 -1.0000 3232609 1576020727.50 151.4777 60.0019 32.0000 1.9789 1.9806 415.8269 416.2635 0.0659 -1.0000 -1.0000 3232671 1576020727.60 151.4915 60.0019 32.0000 1.9789 1.9806 415.7883 416.2239 0.0658 -1.0000 -1.0000 3232734 1576020727.70 151.4915 60.0019 32.0000 1.9796 1.9813 415.7698 416.2065 0.0659 -1.0000 -1.0000 3232797 1576020727.80 151.4915 60.0019 32.0000 1.9796 1.9813 415.6410 416.0776 0.0659 -1.0000 -1.0000 3232859 1576020727.90 151.4915 60.0019 32.0000 1.9800 1.9817 415.5480 415.9849 0.0659 -1.0000 -1.0000 3233156 1576020728.00 151.4915 60.0019 32.0000 1.9802 1.9819 415.6468 416.0832 0.0659 -1.0000 -1.0000 3233218 1576020728.10 151.5781 60.0019 32.0000 1.9790 1.9808 415.6665 416.1034 0.0660 -1.0000 -1.0000 3233281 1576020728.20 151.5781 60.0019 32.0000 1.9787 1.9804 415.8354 416.2713 0.0658 -1.0000 -1.0000 3233437 1576020728.30 151.5781 60.0019 32.0000 1.9785 1.9802 415.8545 416.2913 0.0659 -1.0000 -1.0000 3233500 1576020728.40 151.5781 60.0019 32.0000 1.9785 1.9802 415.8139 416.2516 0.0661 -1.0000 -1.0000 3233687 1576020728.50 151.5781 60.0019 32.0000 1.9801 1.9818 415.7569 416.1931 0.0658 -1.0000 -1.0000 3233750 1576020728.60 151.5582 60.0019 32.0000 1.9795 1.9812 415.6505 416.0863 0.0658 -1.0000 -1.0000 3233828 1576020728.70 151.4956 60.0019 32.0000 1.9792 1.9809 415.5743 416.0099 0.0657 -1.0000 -1.0000 3233890 1576020728.80 151.4956 60.0019 32.0000 1.9786 1.9803 415.6849 416.1214 0.0660 -1.0000 -1.0000 3233953 1576020728.90 151.4956 60.0019 32.0000 1.9788 1.9806 415.7045 416.1417 0.0660 -1.0000 -1.0000 3234125 1576020729.00 151.4956 60.0019 32.0000 1.9790 1.9807 415.7497 416.1873 0.0660 -1.0000 -1.0000 3234203 1576020729.10 151.4956 60.0019 32.0000 1.9791 1.9808 415.6412 416.0776 0.0658 -1.0000 -1.0000 3234265 1576020729.20 151.4001 60.0019 32.0000 1.9796 1.9813 415.5381 415.9738 0.0658 -1.0000 -1.0000 3234328 1576020729.30 151.4001 60.0019 32.0000 1.9791 1.9808 415.5835 416.0206 0.0659 -1.0000 -1.0000 3234390 1576020729.40 151.4001 60.0019 32.0000 1.9795 1.9812 415.7387 416.1753 0.0659 -1.0000 -1.0000 3235125 1576020729.50 151.4001 60.0019 32.0000 1.9782 1.9799 415.7530 416.1886 0.0657 -1.0000 -1.0000 3235187 1576020729.60 151.4001 60.0019 32.0000 1.9779 1.9796 415.7770 416.2137 0.0659 -1.0000 -1.0000 3235250 1576020729.70 151.4419 60.0023 32.0000 1.9798 1.9815 415.6936 416.1302 0.0658 -1.0000 -1.0000 3235328 1576020729.80 151.4449 60.0023 32.0000 1.9796 1.9813 415.6022 416.0389 0.0660 -1.0000 -1.0000 3235390 1576020729.90 151.4449 60.0023 32.0000 1.9796 1.9813 415.6050 416.0418 0.0659 -1.0000 -1.0000 3235468 1576020730.00 151.4449 60.0023 32.0000 1.9791 1.9808 415.5499 415.9860 0.0658 -1.0000 -1.0000 3235531 1576020730.10 151.4449 60.0023 32.0000 1.9793 1.9811 415.6847 416.1208 0.0658 -1.0000 -1.0000 3235593 1576020730.20 151.4467 60.0023 32.0000 1.9785 1.9802 415.6195 416.0548 0.0658 -1.0000 -1.0000 3235656 1576020730.30 151.4696 60.0023 32.0000 1.9789 1.9807 415.8068 416.2436 0.0659 -1.0000 -1.0000 3235718 1576020730.40 151.4696 60.0023 32.0000 1.9792 1.9809 415.6707 416.1072 0.0658 -1.0000 -1.0000 3235781 1576020730.50 151.4696 60.0023 32.0000 1.9788 1.9805 415.5822 416.0183 0.0659 -1.0000 -1.0000 3235890 1576020730.60 151.4696 60.0023 32.0000 1.9788 1.9805 415.5247 415.9615 0.0659 -1.0000 -1.0000 3235953 1576020730.70 151.4696 60.0023 32.0000 1.9793 1.9810 415.5897 416.0259 0.0659 -1.0000 -1.0000 3236015 1576020730.80 151.5111 60.0023 32.0000 1.9793 1.9810 415.5410 415.9782 0.0659 -1.0000 -1.0000 3236093 1576020730.90 151.5111 60.0023 32.0000 1.9789 1.9806 415.7840 416.2204 0.0659 -1.0000 -1.0000 3236171 1576020731.00 151.5111 60.0023 32.0000 1.9787 1.9804 415.8131 416.2503 0.0660 -1.0000 -1.0000 3236406 1576020731.10 151.5111 60.0023 32.0000 1.9782 1.9799 415.7074 416.1427 0.0657 -1.0000 -1.0000 3236484 1576020731.20 151.5111 60.0023 32.0000 1.9776 1.9793 415.6129 416.0481 0.0657 -1.0000 -1.0000 3236562 1576020731.30 151.4820 60.0023 32.0000 1.9782 1.9799 415.4697 415.9055 0.0658 -1.0000 -1.0000 3236625 1576020731.40 151.4366 60.0023 32.0000 1.9785 1.9802 415.5635 415.9987 0.0657 -1.0000 -1.0000 3236687 1576020731.50 151.4366 60.0023 32.0000 1.9787 1.9804 415.6333 416.0691 0.0658 -1.0000 -1.0000 3236859 1576020731.60 151.4366 60.0023 32.0000 1.9781 1.9798 415.7530 416.1890 0.0658 -1.0000 -1.0000 3236921 1576020731.70 151.4366 60.0023 32.0000 1.9792 1.9809 415.7535 416.1902 0.0660 -1.0000 -1.0000 3237000 1576020731.80 151.4366 60.0023 32.0000 1.9796 1.9813 415.6300 416.0658 0.0658 -1.0000 -1.0000 3237062 1576020731.90 151.3692 60.0023 32.0000 1.9797 1.9814 415.5569 415.9926 0.0658 -1.0000 -1.0000 3237141 1576020732.00 151.3692 60.0023 32.0000 1.9789 1.9806 415.6156 416.0514 0.0658 -1.0000 -1.0000 3237406 1576020732.10 151.3692 60.0023 32.0000 1.9786 1.9803 415.6846 416.1203 0.0658 -1.0000 -1.0000 3237468 1576020732.20 151.3692 60.0023 32.0000 1.9782 1.9799 415.7972 416.2336 0.0658 -1.0000 -1.0000 3237547 1576020732.30 151.3692 60.0023 32.0000 1.9787 1.9804 415.7586 416.1945 0.0657 -1.0000 -1.0000 3237609 1576020732.40 151.3935 60.0023 32.0000 1.9793 1.9810 415.7266 416.1624 0.0658 -1.0000 -1.0000 3237671 1576020732.50 151.4207 60.0023 32.0000 1.9799 1.9816 415.6763 416.1117 0.0658 -1.0000 -1.0000 3237859 1576020732.60 151.4207 60.0023 32.0000 1.9795 1.9813 415.6487 416.0844 0.0657 -1.0000 -1.0000 3237921 1576020732.70 151.4207 60.0023 32.0000 1.9795 1.9812 415.6524 416.0871 0.0657 -1.0000 -1.0000 3237984 1576020732.80 151.4207 60.0023 32.0000 1.9786 1.9803 415.7002 416.1344 0.0656 -1.0000 -1.0000 3238062 1576020732.90 151.4207 60.0023 32.0000 1.9782 1.9799 415.5808 416.0157 0.0657 -1.0000 -1.0000 3238125 1576020733.00 151.4635 60.0023 32.0000 1.9793 1.9810 415.7805 416.2158 0.0657 -1.0000 -1.0000 3238187 1576020733.10 151.4635 60.0023 32.0000 1.9796 1.9813 415.8448 416.2792 0.0656 -1.0000 -1.0000 3238625 1576020733.20 151.4635 60.0023 32.0000 1.9787 1.9804 415.6634 416.0987 0.0657 -1.0000 -1.0000 3238687 1576020733.30 151.4635 60.0023 32.0000 1.9793 1.9810 415.5482 415.9825 0.0656 -1.0000 -1.0000 3238750 1576020733.40 151.4635 60.0023 32.0000 1.9794 1.9811 415.6005 416.0354 0.0656 -1.0000 -1.0000 3238828 1576020733.50 151.4690 60.0023 32.0000 1.9797 1.9814 415.6722 416.1064 0.0656 -1.0000 -1.0000 3238890 1576020733.60 151.4693 60.0023 32.0000 1.9788 1.9805 415.8569 416.2925 0.0656 -1.0000 -1.0000 3239109 1576020733.70 151.4693 60.0023 32.0000 1.9790 1.9807 415.8216 416.2563 0.0656 -1.0000 -1.0000 3239187 1576020733.80 151.4693 60.0023 32.0000 1.9795 1.9812 415.7175 416.1514 0.0655 -1.0000 -1.0000 3239250 1576020733.90 151.4693 60.0023 32.0000 1.9802 1.9819 415.6867 416.1217 0.0657 -1.0000 -1.0000 3239328 1576020734.00 151.4733 60.0023 32.0000 1.9796 1.9813 415.6145 416.0497 0.0657 -1.0000 -1.0000 3239390 1576020734.10 151.4859 60.0023 32.0000 1.9796 1.9813 415.7399 416.1742 0.0655 -1.0000 -1.0000 3239656 1576020734.20 151.4859 60.0023 32.0000 1.9794 1.9811 415.7419 416.1766 0.0656 -1.0000 -1.0000 3239734 1576020734.30 151.4859 60.0023 32.0000 1.9793 1.9810 415.7572 416.1919 0.0656 -1.0000 -1.0000 3239797 1576020734.40 151.4859 60.0023 32.0000 1.9793 1.9810 415.7257 416.1604 0.0656 -1.0000 -1.0000 3239859 1576020734.50 151.4859 60.0023 32.0000 1.9796 1.9813 415.7420 416.1763 0.0655 -1.0000 -1.0000 3239937 1576020734.60 151.6236 60.0022 32.0000 1.9795 1.9812 415.6612 416.0951 0.0656 -1.0000 -1.0000 3240156 1576020734.70 151.6236 60.0022 32.0000 1.9792 1.9809 415.7108 416.1447 0.0654 -1.0000 -1.0000 3240218 1576020734.80 151.6236 60.0022 32.0000 1.9791 1.9808 415.7326 416.1670 0.0655 -1.0000 -1.0000 3240297 1576020734.90 151.6236 60.0022 32.0000 1.9789 1.9806 415.8552 416.2893 0.0656 -1.0000 -1.0000 3240359 1576020735.00 151.6236 60.0022 32.0000 1.9787 1.9804 415.7804 416.2157 0.0656 -1.0000 -1.0000 3240421 1576020735.10 151.6109 60.0022 32.0000 1.9793 1.9810 415.7671 416.2023 0.0657 -1.0000 -1.0000 3240500 1576020735.20 151.5017 60.0022 32.0000 1.9793 1.9810 415.6410 416.0759 0.0656 -1.0000 -1.0000 3240594 1576020735.30 151.5017 60.0022 32.0000 1.9793 1.9811 415.6566 416.0905 0.0654 -1.0000 -1.0000 3240656 1576020735.40 151.5017 60.0022 32.0000 1.9793 1.9810 415.7085 416.1441 0.0657 -1.0000 -1.0000 3240734 1576020735.50 151.5017 60.0022 32.0000 1.9787 1.9804 415.6966 416.1310 0.0655 -1.0000 -1.0000 3240797 1576020735.60 151.5017 60.0022 32.0000 1.9793 1.9810 415.6703 416.1046 0.0656 -1.0000 -1.0000 3240859 1576020735.70 151.4506 60.0022 32.0000 1.9797 1.9814 415.6733 416.1063 0.0654 -1.0000 -1.0000 3241109 1576020735.80 151.4506 60.0022 32.0000 1.9793 1.9810 415.7752 416.2099 0.0656 -1.0000 -1.0000 3241171 1576020735.90 151.4506 60.0022 32.0000 1.9797 1.9814 415.5900 416.0239 0.0655 -1.0000 -1.0000 3241234 1576020736.00 151.4506 60.0022 32.0000 1.9799 1.9816 415.6559 416.0901 0.0656 -1.0000 -1.0000 3241297 1576020736.10 151.4506 60.0022 32.0000 1.9799 1.9816 415.7072 416.1419 0.0656 -1.0000 -1.0000 3241359 1576020736.20 151.5244 60.0022 32.0000 1.9795 1.9812 415.8957 416.3291 0.0654 -1.0000 -1.0000 3241844 1576020736.30 151.5487 60.0022 32.0000 1.9791 1.9808 415.8221 416.2564 0.0655 -1.0000 -1.0000 3241906 1576020736.40 151.5487 60.0022 32.0000 1.9794 1.9811 415.8101 416.2440 0.0654 -1.0000 -1.0000 3241968 1576020736.50 151.5487 60.0022 32.0000 1.9801 1.9818 415.6555 416.0892 0.0655 -1.0000 -1.0000 3242047 1576020736.60 151.5487 60.0022 32.0000 1.9811 1.9828 415.5528 415.9870 0.0656 -1.0000 -1.0000 3242109 1576020736.70 151.5487 60.0022 32.0000 1.9802 1.9819 415.5922 416.0268 0.0656 -1.0000 -1.0000 3242171 1576020736.80 151.5461 60.0022 32.0000 1.9790 1.9807 415.6454 416.0809 0.0657 -1.0000 -1.0000 3242250 1576020736.90 151.5461 60.0022 32.0000 1.9786 1.9803 415.7869 416.2214 0.0656 -1.0000 -1.0000 3242312 1576020737.00 151.5461 60.0022 32.0000 1.9795 1.9812 415.6875 416.1223 0.0656 -1.0000 -1.0000 3242375 1576020737.10 151.5461 60.0022 32.0000 1.9796 1.9813 415.5385 415.9728 0.0656 -1.0000 -1.0000 3242453 1576020737.20 151.5461 60.0022 32.0000 1.9795 1.9812 415.6363 416.0702 0.0655 -1.0000 -1.0000 3242516 1576020737.30 151.5320 60.0022 32.0000 1.9794 1.9812 415.5728 416.0067 0.0655 -1.0000 -1.0000 3242578 1576020737.40 151.5091 60.0022 32.0000 1.9786 1.9803 415.7615 416.1949 0.0654 -1.0000 -1.0000 3242656 1576020737.50 151.5091 60.0022 32.0000 1.9783 1.9800 415.7707 416.2034 0.0654 -1.0000 -1.0000 3242718 1576020737.60 151.5091 60.0022 32.0000 1.9792 1.9809 415.8984 416.3327 0.0654 -1.0000 -1.0000 3242781 1576020737.70 151.5091 60.0022 32.0000 1.9791 1.9808 415.8046 416.2391 0.0656 -1.0000 -1.0000 3242890 1576020737.80 151.5091 60.0022 32.0000 1.9796 1.9813 415.6355 416.0700 0.0655 -1.0000 -1.0000 3242937 1576020737.90 151.4463 60.0022 32.0000 1.9793 1.9810 415.6352 416.0685 0.0654 -1.0000 -1.0000 3243015 1576020738.00 151.4463 60.0022 32.0000 1.9797 1.9814 415.6172 416.0511 0.0655 -1.0000 -1.0000 3243078 1576020738.10 151.4463 60.0022 32.0000 1.9799 1.9816 415.5729 416.0079 0.0656 -1.0000 -1.0000 3243140 1576020738.20 151.4463 60.0022 32.0000 1.9793 1.9810 415.7616 416.1959 0.0655 -1.0000 -1.0000 3243390 1576020738.30 151.4463 60.0022 32.0000 1.9779 1.9796 415.7888 416.2223 0.0654 -1.0000 -1.0000 3243453 1576020738.40 151.4514 60.0022 32.0000 1.9792 1.9809 415.7623 416.1959 0.0655 -1.0000 -1.0000 3243516 1576020738.50 151.4565 60.0022 32.0000 1.9793 1.9810 415.5920 416.0255 0.0655 -1.0000 -1.0000 3243593 1576020738.60 151.4565 60.0022 32.0000 1.9795 1.9812 415.5366 415.9702 0.0655 -1.0000 -1.0000 3243656 1576020738.70 151.4565 60.0022 32.0000 1.9788 1.9805 415.6303 416.0639 0.0654 -1.0000 -1.0000 3243718 1576020738.80 151.4565 60.0022 32.0000 1.9792 1.9809 415.7326 416.1664 0.0655 -1.0000 -1.0000 3243906 1576020738.90 151.4565 60.0022 32.0000 1.9788 1.9805 415.8482 416.2826 0.0655 -1.0000 -1.0000 3243968 1576020739.00 151.5363 60.0022 32.0000 1.9784 1.9801 415.7791 416.2142 0.0657 -1.0000 -1.0000 3244031 1576020739.10 151.5363 60.0022 32.0000 1.9791 1.9808 415.7251 416.1587 0.0654 -1.0000 -1.0000 3244109 1576020739.20 151.5363 60.0022 32.0000 1.9792 1.9809 415.6522 416.0863 0.0656 -1.0000 -1.0000 3244171 1576020739.30 151.5363 60.0022 32.0000 1.9796 1.9813 415.6383 416.0725 0.0655 -1.0000 -1.0000 3245094 1576020739.40 151.5363 60.0022 32.0000 1.9788 1.9805 415.7604 416.1946 0.0656 -1.0000 -1.0000 3245171 1576020739.50 151.5099 60.0022 32.0000 1.9784 1.9801 415.8264 416.2619 0.0657 -1.0000 -1.0000 3245234 1576020739.60 151.4781 60.0022 32.0000 1.9786 1.9803 415.7601 416.1950 0.0655 -1.0000 -1.0000 3245297 1576020739.70 151.4781 60.0022 32.0000 1.9787 1.9804 415.6326 416.0666 0.0655 -1.0000 -1.0000 3245375 1576020739.80 151.4781 60.0022 32.0000 1.9800 1.9817 415.6269 416.0610 0.0655 -1.0000 -1.0000 3245437 1576020739.90 151.4781 60.0022 32.0000 1.9798 1.9815 415.5579 415.9916 0.0655 -1.0000 -1.0000 3245500 1576020740.00 151.4786 60.0022 32.0000 1.9795 1.9812 415.6784 416.1126 0.0656 -1.0000 -1.0000 3245562 1576020740.10 151.5443 60.0035 32.0000 1.9791 1.9808 415.8912 416.3262 0.0656 -1.0000 -1.0000 3245625 1576020740.20 151.5443 60.0035 32.0000 1.9791 1.9809 415.8373 416.2717 0.0655 -1.0000 -1.0000 3245703 1576020740.30 151.5443 60.0035 32.0000 1.9799 1.9816 415.7280 416.1627 0.0656 -1.0000 -1.0000 3245765 1576020740.40 151.5443 60.0035 32.0000 1.9802 1.9819 415.6655 416.1006 0.0656 -1.0000 -1.0000 3245828 1576020740.50 151.5443 60.0035 32.0000 1.9795 1.9812 415.7363 416.1705 0.0655 -1.0000 -1.0000 3245906 1576020740.60 151.6059 60.0035 32.0000 1.9795 1.9812 415.7554 416.1904 0.0657 -1.0000 -1.0000 3245968 1576020740.70 151.6303 60.0035 32.0000 1.9798 1.9815 415.8316 416.2664 0.0655 -1.0000 -1.0000 3246031 1576020740.80 151.6303 60.0035 32.0000 1.9805 1.9822 415.7764 416.2113 0.0656 -1.0000 -1.0000 3246140 1576020740.90 151.6303 60.0035 32.0000 1.9809 1.9826 415.6473 416.0830 0.0658 -1.0000 -1.0000 3246187 1576020741.00 151.6303 60.0035 32.0000 1.9811 1.9828 415.6230 416.0589 0.0657 -1.0000 -1.0000 3246265 1576020741.10 151.6303 60.0035 32.0000 1.9803 1.9821 415.6994 416.1334 0.0655 -1.0000 -1.0000 3246328 1576020741.20 151.6070 60.0035 32.0000 1.9800 1.9818 415.6387 416.0739 0.0657 -1.0000 -1.0000 3246390 1576020741.30 151.6070 60.0035 32.0000 1.9802 1.9819 415.8820 416.3174 0.0657 -1.0000 -1.0000 3246734 1576020741.40 151.6070 60.0035 32.0000 1.9792 1.9809 415.9174 416.3527 0.0656 -1.0000 -1.0000 3246812 1576020741.50 151.6070 60.0035 32.0000 1.9791 1.9808 415.8210 416.2551 0.0655 -1.0000 -1.0000 3246875 1576020741.60 151.6070 60.0035 32.0000 1.9793 1.9810 415.6739 416.1087 0.0657 -1.0000 -1.0000 3246937 1576020741.70 151.5383 60.0035 32.0000 1.9801 1.9818 415.5880 416.0232 0.0657 -1.0000 -1.0000 3247000 1576020741.80 151.5383 60.0035 32.0000 1.9801 1.9818 415.5304 415.9645 0.0656 -1.0000 -1.0000 3247109 1576020741.90 151.5383 60.0035 32.0000 1.9795 1.9812 415.6595 416.0945 0.0657 -1.0000 -1.0000 3247171 1576020742.00 151.5383 60.0035 32.0000 1.9790 1.9807 415.7571 416.1921 0.0656 -1.0000 -1.0000 3247234 1576020742.10 151.5383 60.0035 32.0000 1.9790 1.9808 415.8015 416.2371 0.0657 -1.0000 -1.0000 3247297 1576020742.20 151.5383 60.0035 32.0000 1.9788 1.9805 415.7848 416.2203 0.0657 -1.0000 -1.0000 3247375 1576020742.30 151.3600 60.0035 32.0000 1.9791 1.9808 415.7046 416.1412 0.0659 -1.0000 -1.0000 3247609 1576020742.40 151.3600 60.0035 32.0000 1.9792 1.9809 415.5964 416.0325 0.0658 -1.0000 -1.0000 3247672 1576020742.50 151.3600 60.0035 32.0000 1.9789 1.9806 415.5737 416.0091 0.0658 -1.0000 -1.0000 3247750 1576020742.60 151.3600 60.0035 32.0000 1.9785 1.9802 415.6485 416.0847 0.0658 -1.0000 -1.0000 3247812 1576020742.70 151.3600 60.0035 32.0000 1.9787 1.9804 415.7861 416.2215 0.0657 -1.0000 -1.0000 3247875 1576020742.80 151.4384 60.0035 32.0000 1.9789 1.9806 415.6362 416.0714 0.0657 -1.0000 -1.0000 3247937 1576020742.90 151.4399 60.0035 32.0000 1.9790 1.9807 415.6460 416.0819 0.0658 -1.0000 -1.0000 3248375 1576020743.00 151.4399 60.0035 32.0000 1.9799 1.9816 415.5909 416.0262 0.0657 -1.0000 -1.0000 3248438 1576020743.10 151.4399 60.0035 32.0000 1.9794 1.9811 415.5945 416.0285 0.0656 -1.0000 -1.0000 3248500 1576020743.20 151.4399 60.0035 32.0000 1.9792 1.9809 415.6515 416.0865 0.0656 -1.0000 -1.0000 3248563 1576020743.30 151.4324 60.0035 32.0000 1.9789 1.9806 415.7121 416.1471 0.0657 -1.0000 -1.0000 3248625 1576020743.40 151.3800 60.0035 32.0000 1.9781 1.9798 415.7808 416.2170 0.0658 -1.0000 -1.0000 3248875 1576020743.50 151.3800 60.0035 32.0000 1.9781 1.9798 415.7280 416.1634 0.0657 -1.0000 -1.0000 3248938 1576020743.60 151.3800 60.0035 32.0000 1.9787 1.9804 415.6980 416.1341 0.0659 -1.0000 -1.0000 3249000 1576020743.70 151.3800 60.0035 32.0000 1.9790 1.9807 415.5635 416.0003 0.0659 -1.0000 -1.0000 3249078 1576020743.80 151.3800 60.0035 32.0000 1.9793 1.9810 415.5117 415.9467 0.0656 -1.0000 -1.0000 3249141 1576020743.90 151.4694 60.0035 32.0000 1.9778 1.9795 415.5961 416.0311 0.0657 -1.0000 -1.0000 3249375 1576020744.00 151.4694 60.0035 32.0000 1.9781 1.9798 415.7855 416.2209 0.0657 -1.0000 -1.0000 3249438 1576020744.10 151.4694 60.0035 32.0000 1.9784 1.9801 415.6819 416.1173 0.0657 -1.0000 -1.0000 3249500 1576020744.20 151.4694 60.0035 32.0000 1.9778 1.9796 415.6593 416.0949 0.0659 -1.0000 -1.0000 3249578 1576020744.30 151.4694 60.0035 32.0000 1.9791 1.9808 415.5104 415.9464 0.0658 -1.0000 -1.0000 3249640 1576020744.40 151.4292 60.0035 32.0000 1.9790 1.9807 415.5707 416.0062 0.0657 -1.0000 -1.0000 3249703 1576020744.50 151.3815 60.0035 32.0000 1.9784 1.9801 415.5679 416.0033 0.0658 -1.0000 -1.0000 3249875 1576020744.60 151.3815 60.0035 32.0000 1.9780 1.9797 415.7375 416.1732 0.0657 -1.0000 -1.0000 3249937 1576020744.70 151.3815 60.0035 32.0000 1.9770 1.9787 415.7473 416.1832 0.0658 -1.0000 -1.0000 3250000 1576020744.80 151.3815 60.0035 32.0000 1.9773 1.9790 415.7154 416.1515 0.0658 -1.0000 -1.0000 3250078 1576020744.90 151.3815 60.0035 32.0000 1.9784 1.9801 415.6275 416.0632 0.0658 -1.0000 -1.0000 3250140 1576020745.00 151.3961 60.0035 32.0000 1.9789 1.9806 415.6482 416.0835 0.0657 -1.0000 -1.0000 3250203 1576020745.10 151.3961 60.0035 32.0000 1.9789 1.9806 415.5081 415.9435 0.0657 -1.0000 -1.0000 3250265 1576020745.20 151.3961 60.0035 32.0000 1.9786 1.9803 415.5606 415.9963 0.0658 -1.0000 -1.0000 3250328 1576020745.30 151.3961 60.0035 32.0000 1.9785 1.9802 415.6960 416.1321 0.0658 -1.0000 -1.0000 3250390 1576020745.40 151.3961 60.0035 32.0000 1.9779 1.9796 415.7453 416.1817 0.0657 -1.0000 -1.0000 3250469 1576020745.50 151.3961 60.0035 32.0000 1.9787 1.9804 415.7184 416.1537 0.0658 -1.0000 -1.0000 3250594 1576020745.60 151.4677 60.0035 32.0000 1.9792 1.9809 415.7026 416.1377 0.0656 -1.0000 -1.0000 3250656 1576020745.70 151.4677 60.0035 32.0000 1.9796 1.9813 415.6190 416.0551 0.0658 -1.0000 -1.0000 3250734 1576020745.80 151.4677 60.0035 32.0000 1.9794 1.9811 415.5618 415.9971 0.0657 -1.0000 -1.0000 3250797 1576020745.90 151.4677 60.0035 32.0000 1.9794 1.9811 415.5950 416.0311 0.0659 -1.0000 -1.0000 3250875 1576020746.00 151.4677 60.0035 32.0000 1.9789 1.9806 415.7774 416.2131 0.0658 -1.0000 -1.0000 3251406 1576020746.10 151.4737 60.0035 32.0000 1.9782 1.9799 415.8418 416.2784 0.0658 -1.0000 -1.0000 3251469 1576020746.20 151.4754 60.0035 32.0000 1.9783 1.9800 415.7369 416.1727 0.0658 -1.0000 -1.0000 3251531 1576020746.30 151.4754 60.0035 32.0000 1.9787 1.9804 415.5166 415.9522 0.0658 -1.0000 -1.0000 3251609 1576020746.40 151.4754 60.0035 32.0000 1.9792 1.9809 415.5463 415.9821 0.0658 -1.0000 -1.0000 3251672 1576020746.50 151.4754 60.0035 32.0000 1.9782 1.9799 415.6310 416.0673 0.0658 -1.0000 -1.0000 3251875 1576020746.60 151.4754 60.0035 32.0000 1.9782 1.9800 415.7236 416.1590 0.0656 -1.0000 -1.0000 3251937 1576020746.70 151.4595 60.0035 32.0000 1.9781 1.9798 415.6880 416.1242 0.0658 -1.0000 -1.0000 3252000 1576020746.80 151.4595 60.0035 32.0000 1.9790 1.9807 415.7325 416.1679 0.0657 -1.0000 -1.0000 3252078 1576020746.90 151.4595 60.0035 32.0000 1.9780 1.9797 415.6501 416.0862 0.0659 -1.0000 -1.0000 3252140 1576020747.00 151.4595 60.0035 32.0000 1.9797 1.9814 415.5618 415.9986 0.0659 -1.0000 -1.0000 3252359 1576020747.10 151.4595 60.0035 32.0000 1.9795 1.9812 415.5598 415.9954 0.0658 -1.0000 -1.0000 3252437 1576020747.20 151.3956 60.0035 32.0000 1.9799 1.9816 415.5872 416.0235 0.0659 -1.0000 -1.0000 3252500 1576020747.30 151.3956 60.0035 32.0000 1.9790 1.9807 415.6074 416.0428 0.0658 -1.0000 -1.0000 3252562 1576020747.40 151.3956 60.0035 32.0000 1.9791 1.9808 415.7565 416.1931 0.0659 -1.0000 -1.0000 3252640 1576020747.50 151.3956 60.0035 32.0000 1.9793 1.9810 415.6954 416.1314 0.0658 -1.0000 -1.0000 3252703 1576020747.60 151.3956 60.0035 32.0000 1.9791 1.9808 415.6164 416.0514 0.0657 -1.0000 -1.0000 3252765 1576020747.70 151.4780 60.0035 32.0000 1.9795 1.9812 415.5207 415.9556 0.0657 -1.0000 -1.0000 3252844 1576020747.80 151.5153 60.0035 32.0000 1.9791 1.9808 415.5119 415.9478 0.0659 -1.0000 -1.0000 3252906 1576020747.90 151.5153 60.0035 32.0000 1.9798 1.9816 415.6611 416.0981 0.0659 -1.0000 -1.0000 3252969 1576020748.00 151.5153 60.0035 32.0000 1.9791 1.9809 415.7812 416.2170 0.0658 -1.0000 -1.0000 3253156 1576020748.10 151.5153 60.0035 32.0000 1.9784 1.9801 415.8286 416.2647 0.0657 -1.0000 -1.0000 3253219 1576020748.20 151.5153 60.0035 32.0000 1.9790 1.9807 415.7135 416.1491 0.0658 -1.0000 -1.0000 3253297 1576020748.30 151.5302 60.0035 32.0000 1.9800 1.9817 415.5449 415.9803 0.0658 -1.0000 -1.0000 3253344 1576020748.40 151.5302 60.0035 32.0000 1.9795 1.9812 415.5669 416.0033 0.0659 -1.0000 -1.0000 3253406 1576020748.50 151.5302 60.0035 32.0000 1.9793 1.9810 415.7034 416.1403 0.0660 -1.0000 -1.0000 3253906 1576020748.60 151.5302 60.0035 32.0000 1.9787 1.9804 415.8223 416.2588 0.0658 -1.0000 -1.0000 3253969 1576020748.70 151.5302 60.0035 32.0000 1.9787 1.9804 415.8543 416.2896 0.0656 -1.0000 -1.0000 3254031 1576020748.80 151.4740 60.0035 32.0000 1.9784 1.9801 415.7074 416.1427 0.0658 -1.0000 -1.0000 3254109 1576020748.90 151.3977 60.0035 32.0000 1.9799 1.9816 415.5910 416.0270 0.0658 -1.0000 -1.0000 3254172 1576020749.00 151.3977 60.0035 32.0000 1.9796 1.9813 415.5370 415.9727 0.0658 -1.0000 -1.0000 3254344 1576020749.10 151.3977 60.0035 32.0000 1.9790 1.9807 415.5574 415.9931 0.0658 -1.0000 -1.0000 3254422 1576020749.20 151.3977 60.0035 32.0000 1.9789 1.9806 415.6793 416.1148 0.0657 -1.0000 -1.0000 3254484 1576020749.30 151.3977 60.0035 32.0000 1.9786 1.9803 415.7797 416.2151 0.0657 -1.0000 -1.0000 3254547 1576020749.40 151.3984 60.0035 32.0000 1.9788 1.9805 415.8027 416.2385 0.0658 -1.0000 -1.0000 3254625 1576020749.50 151.3984 60.0035 32.0000 1.9786 1.9803 415.8305 416.2671 0.0659 -1.0000 -1.0000 3254890 1576020749.60 151.3984 60.0035 32.0000 1.9792 1.9810 415.7314 416.1674 0.0658 -1.0000 -1.0000 3254953 1576020749.70 151.3984 60.0035 32.0000 1.9798 1.9815 415.4843 415.9206 0.0659 -1.0000 -1.0000 3255031 1576020749.80 151.3984 60.0035 32.0000 1.9787 1.9804 415.6482 416.0839 0.0656 -1.0000 -1.0000 3255094 1576020749.90 151.4223 60.0035 32.0000 1.9788 1.9805 415.7359 416.1719 0.0658 -1.0000 -1.0000 3255172 1576020750.00 151.4223 60.0035 32.0000 1.9796 1.9813 415.8654 416.3009 0.0658 -1.0000 -1.0000 3255390 1576020750.10 151.4223 60.0035 32.0000 1.9787 1.9804 415.6581 416.0948 0.0659 -1.0000 -1.0000 3255453 1576020750.20 151.4223 60.0035 32.0000 1.9798 1.9815 415.5765 416.0132 0.0660 -1.0000 -1.0000 3255531 1576020750.30 151.4223 60.0035 32.0000 1.9800 1.9817 415.4902 415.9260 0.0658 -1.0000 -1.0000 3255594 1576020750.40 151.4322 60.0035 32.0000 1.9796 1.9813 415.6228 416.0580 0.0657 -1.0000 -1.0000 3255656 1576020750.50 151.5150 60.0035 32.0000 1.9794 1.9811 415.8088 416.2449 0.0658 -1.0000 -1.0000 3256390 1576020750.60 151.5150 60.0035 32.0000 1.9792 1.9809 415.8180 416.2548 0.0659 -1.0000 -1.0000 3256453 1576020750.70 151.5150 60.0035 32.0000 1.9791 1.9808 415.8390 416.2748 0.0657 -1.0000 -1.0000 3256515 1576020750.80 151.5150 60.0035 32.0000 1.9795 1.9812 415.6766 416.1121 0.0657 -1.0000 -1.0000 3256594 1576020750.90 151.5150 60.0035 32.0000 1.9800 1.9817 415.5941 416.0299 0.0658 -1.0000 -1.0000 3256656 1576020751.00 151.5010 60.0035 32.0000 1.9801 1.9818 415.5881 416.0247 0.0659 -1.0000 -1.0000 3256719 1576020751.10 151.4935 60.0035 32.0000 1.9793 1.9811 415.6649 416.1018 0.0659 -1.0000 -1.0000 3256797 1576020751.20 151.4935 60.0035 32.0000 1.9787 1.9804 415.6619 416.0977 0.0657 -1.0000 -1.0000 3256844 1576020751.30 151.4935 60.0035 32.0000 1.9789 1.9806 415.6594 416.0958 0.0659 -1.0000 -1.0000 3256906 1576020751.40 151.4935 60.0035 32.0000 1.9795 1.9812 415.4649 415.9019 0.0659 -1.0000 -1.0000 3256984 1576020751.50 151.4935 60.0035 32.0000 1.9800 1.9817 415.5569 415.9930 0.0658 -1.0000 -1.0000 3257047 1576020751.60 151.4632 60.0035 32.0000 1.9791 1.9808 415.6450 416.0819 0.0660 -1.0000 -1.0000 3257109 1576020751.70 151.4632 60.0035 32.0000 1.9785 1.9802 415.6906 416.1275 0.0660 -1.0000 -1.0000 3257187 1576020751.80 151.4632 60.0035 32.0000 1.9779 1.9796 415.7042 416.1409 0.0659 -1.0000 -1.0000 3257250 1576020751.90 151.4632 60.0035 32.0000 1.9788 1.9806 415.7662 416.2030 0.0659 -1.0000 -1.0000 3257313 1576020752.00 151.4632 60.0035 32.0000 1.9795 1.9813 415.4585 415.8948 0.0659 -1.0000 -1.0000 3257390 1576020752.10 151.4632 60.0035 32.0000 1.9786 1.9803 415.5284 415.9649 0.0659 -1.0000 -1.0000 3257453 1576020752.20 151.4849 60.0035 32.0000 1.9792 1.9809 415.6063 416.0431 0.0659 -1.0000 -1.0000 3257515 1576020752.30 151.4849 60.0035 32.0000 1.9793 1.9811 415.6900 416.1265 0.0659 -1.0000 -1.0000 3257578 1576020752.40 151.4849 60.0035 32.0000 1.9796 1.9813 415.7306 416.1669 0.0659 -1.0000 -1.0000 3257640 1576020752.50 151.4849 60.0035 32.0000 1.9788 1.9805 415.6648 416.1016 0.0658 -1.0000 -1.0000 3257719 1576020752.60 151.4849 60.0035 32.0000 1.9799 1.9816 415.5363 415.9729 0.0659 -1.0000 -1.0000 3258140 1576020752.70 151.4849 60.0035 32.0000 1.9795 1.9812 415.6067 416.0431 0.0658 -1.0000 -1.0000 3258203 1576020752.80 151.4574 60.0035 32.0000 1.9787 1.9804 415.7710 416.2074 0.0659 -1.0000 -1.0000 3258281 1576020752.90 151.4558 60.0035 32.0000 1.9784 1.9801 415.7431 416.1805 0.0660 -1.0000 -1.0000 3258344 1576020753.00 151.4558 60.0035 32.0000 1.9792 1.9809 415.7283 416.1649 0.0659 -1.0000 -1.0000 3258406 1576020753.10 151.4558 60.0035 32.0000 1.9794 1.9811 415.6412 416.0782 0.0659 -1.0000 -1.0000 3258640 1576020753.20 151.4558 60.0035 32.0000 1.9804 1.9821 415.5918 416.0289 0.0660 -1.0000 -1.0000 3258703 1576020753.30 151.4558 60.0035 32.0000 1.9795 1.9812 415.6954 416.1323 0.0660 -1.0000 -1.0000 3258765 1576020753.40 151.5073 60.0035 32.0000 1.9802 1.9819 415.6970 416.1346 0.0659 -1.0000 -1.0000 3258844 1576020753.50 151.5073 60.0035 32.0000 1.9796 1.9813 415.6701 416.1070 0.0659 -1.0000 -1.0000 3258906 1576020753.60 151.5073 60.0035 32.0000 1.9802 1.9819 415.6673 416.1034 0.0658 -1.0000 -1.0000 3259125 1576020753.70 151.5073 60.0035 32.0000 1.9802 1.9819 415.5180 415.9542 0.0659 -1.0000 -1.0000 3259203 1576020753.80 151.5073 60.0035 32.0000 1.9802 1.9819 415.6161 416.0535 0.0661 -1.0000 -1.0000 3259265 1576020753.90 151.5065 60.0035 32.0000 1.9798 1.9815 415.6794 416.1163 0.0659 -1.0000 -1.0000 3259344 1576020754.00 151.5059 60.0035 32.0000 1.9788 1.9805 415.8687 416.3054 0.0659 -1.0000 -1.0000 3259406 1576020754.10 151.5059 60.0035 32.0000 1.9787 1.9805 415.8430 416.2804 0.0660 -1.0000 -1.0000 3259625 1576020754.20 151.5059 60.0035 32.0000 1.9791 1.9808 415.8742 416.3111 0.0659 -1.0000 -1.0000 3259703 1576020754.30 151.5059 60.0035 32.0000 1.9802 1.9819 415.4994 415.9366 0.0660 -1.0000 -1.0000 3259765 1576020754.40 151.5059 60.0035 32.0000 1.9800 1.9817 415.6203 416.0579 0.0660 -1.0000 -1.0000 3259828 1576020754.50 151.5062 60.0035 32.0000 1.9792 1.9809 415.7199 416.1569 0.0659 -1.0000 -1.0000 3259906 1576020754.60 151.5067 60.0035 32.0000 1.9790 1.9807 415.7835 416.2205 0.0660 -1.0000 -1.0000 3300125 1576020754.70 151.5067 60.0035 32.0000 1.9785 1.9802 415.8283 416.2664 0.0661 -1.0000 -1.0000 3300187 1576020754.80 151.5067 60.0035 32.0000 1.9790 1.9807 415.6288 416.0656 0.0659 -1.0000 -1.0000 3300265 1576020754.90 151.5067 60.0035 32.0000 1.9798 1.9815 415.4512 415.8880 0.0660 -1.0000 -1.0000 3300328 1576020755.00 151.5067 60.0035 32.0000 1.9794 1.9811 415.5907 416.0289 0.0661 -1.0000 -1.0000 3300390 1576020755.10 151.4996 60.0036 32.0000 1.9793 1.9810 415.6501 416.0875 0.0660 -1.0000 -1.0000 3300469 1576020755.20 151.4968 60.0037 32.0000 1.9791 1.9808 415.6967 416.1338 0.0660 -1.0000 -1.0000 3300656 1576020755.30 151.4968 60.0037 32.0000 1.9787 1.9804 415.7815 416.2189 0.0661 -1.0000 -1.0000 3300719 1576020755.40 151.4968 60.0037 32.0000 1.9784 1.9801 415.7252 416.1640 0.0662 -1.0000 -1.0000 3300781 1576020755.50 151.4968 60.0037 32.0000 1.9799 1.9816 415.5378 415.9752 0.0660 -1.0000 -1.0000 3300844 1576020755.60 151.4968 60.0037 32.0000 1.9796 1.9813 415.6168 416.0547 0.0662 -1.0000 -1.0000 3300906 1576020755.70 151.4409 60.0037 32.0000 1.9786 1.9803 415.6601 416.0972 0.0660 -1.0000 -1.0000 3301859 1576020755.80 151.4409 60.0037 32.0000 1.9791 1.9808 415.8258 416.2631 0.0660 -1.0000 -1.0000 3301922 1576020755.90 151.4409 60.0037 32.0000 1.9788 1.9805 415.7865 416.2242 0.0660 -1.0000 -1.0000 3302000 1576020756.00 151.4409 60.0037 32.0000 1.9789 1.9806 415.7202 416.1572 0.0660 -1.0000 -1.0000 3302062 1576020756.10 151.4409 60.0037 32.0000 1.9792 1.9809 415.7421 416.1801 0.0661 -1.0000 -1.0000 3302125 1576020756.20 151.5204 60.0037 32.0000 1.9803 1.9820 415.5837 416.0219 0.0662 -1.0000 -1.0000 3302203 1576020756.30 151.5380 60.0037 32.0000 1.9797 1.9814 415.6048 416.0436 0.0662 -1.0000 -1.0000 3302265 1576020756.40 151.5380 60.0037 32.0000 1.9796 1.9813 415.7482 416.1854 0.0660 -1.0000 -1.0000 3302328 1576020756.50 151.5380 60.0037 32.0000 1.9789 1.9806 415.7699 416.2082 0.0661 -1.0000 -1.0000 3302390 1576020756.60 151.5380 60.0037 32.0000 1.9795 1.9812 415.6971 416.1349 0.0660 -1.0000 -1.0000 3302453 1576020756.70 151.5380 60.0037 32.0000 1.9798 1.9815 415.5813 416.0189 0.0661 -1.0000 -1.0000 3302515 1576020756.80 151.5628 60.0037 32.0000 1.9798 1.9815 415.5750 416.0126 0.0660 -1.0000 -1.0000 3302594 1576020756.90 151.5628 60.0037 32.0000 1.9799 1.9816 415.6308 416.0678 0.0659 -1.0000 -1.0000 3302656 1576020757.00 151.5628 60.0037 32.0000 1.9791 1.9808 415.7458 416.1830 0.0660 -1.0000 -1.0000 3302719 1576020757.10 151.5628 60.0037 32.0000 1.9780 1.9797 415.7624 416.2001 0.0660 -1.0000 -1.0000 3302797 1576020757.20 151.5628 60.0037 32.0000 1.9781 1.9798 415.7491 416.1872 0.0662 -1.0000 -1.0000 3302859 1576020757.30 151.4987 60.0037 32.0000 1.9787 1.9804 415.7039 416.1418 0.0661 -1.0000 -1.0000 3302922 1576020757.40 151.4987 60.0037 32.0000 1.9793 1.9810 415.5679 416.0066 0.0662 -1.0000 -1.0000 3302984 1576020757.50 151.4987 60.0037 32.0000 1.9796 1.9814 415.6159 416.0545 0.0662 -1.0000 -1.0000 3303047 1576020757.60 151.4987 60.0037 32.0000 1.9794 1.9812 415.5110 415.9509 0.0663 -1.0000 -1.0000 3303109 1576020757.70 151.4987 60.0037 32.0000 1.9786 1.9803 415.6610 416.0984 0.0661 -1.0000 -1.0000 3303187 1576020757.80 151.4454 60.0037 32.0000 1.9785 1.9802 415.6996 416.1373 0.0660 -1.0000 -1.0000 3303250 1576020757.90 151.4182 60.0037 32.0000 1.9785 1.9802 415.7904 416.2289 0.0662 -1.0000 -1.0000 3303328 1576020758.00 151.4182 60.0037 32.0000 1.9788 1.9805 415.7420 416.1801 0.0660 -1.0000 -1.0000 3303390 1576020758.10 151.4182 60.0037 32.0000 1.9793 1.9810 415.5093 415.9459 0.0659 -1.0000 -1.0000 3303453 1576020758.20 151.4182 60.0037 32.0000 1.9796 1.9813 415.5159 415.9541 0.0662 -1.0000 -1.0000 3303531 1576020758.30 151.4182 60.0037 32.0000 1.9795 1.9812 415.5499 415.9873 0.0661 -1.0000 -1.0000 3303594 1576020758.40 151.4551 60.0037 32.0000 1.9798 1.9816 415.5902 416.0284 0.0662 -1.0000 -1.0000 3303656 1576020758.50 151.4551 60.0037 32.0000 1.9796 1.9813 415.7180 416.1558 0.0660 -1.0000 -1.0000 3303719 1576020758.60 151.4551 60.0037 32.0000 1.9790 1.9807 415.8511 416.2881 0.0660 -1.0000 -1.0000 3303781 1576020758.70 151.4551 60.0037 32.0000 1.9784 1.9801 415.7878 416.2266 0.0662 -1.0000 -1.0000 3304687 1576020758.80 151.4551 60.0037 32.0000 1.9790 1.9807 415.7190 416.1583 0.0663 -1.0000 -1.0000 3304765 1576020758.90 151.4551 60.0037 32.0000 1.9797 1.9814 415.5659 416.0038 0.0661 -1.0000 -1.0000 3304828 1576020759.00 151.5549 60.0037 32.0000 1.9799 1.9816 415.6511 416.0887 0.0661 -1.0000 -1.0000 3304890 1576020759.10 151.5549 60.0037 32.0000 1.9798 1.9815 415.6081 416.0460 0.0661 -1.0000 -1.0000 3304969 1576020759.20 151.5549 60.0037 32.0000 1.9788 1.9805 415.7163 416.1541 0.0661 -1.0000 -1.0000 3305031 1576020759.30 151.5549 60.0037 32.0000 1.9787 1.9804 415.6920 416.1297 0.0660 -1.0000 -1.0000 3305094 1576020759.40 151.5549 60.0037 32.0000 1.9791 1.9809 415.7131 416.1508 0.0661 -1.0000 -1.0000 3305172 1576020759.50 151.4899 60.0037 32.0000 1.9794 1.9811 415.5990 416.0364 0.0660 -1.0000 -1.0000 3305234 1576020759.60 151.4814 60.0037 32.0000 1.9794 1.9811 415.5166 415.9543 0.0661 -1.0000 -1.0000 3305297 1576020759.70 151.4814 60.0037 32.0000 1.9797 1.9815 415.5714 416.0093 0.0660 -1.0000 -1.0000 3305359 1576020759.80 151.4814 60.0037 32.0000 1.9790 1.9808 415.5997 416.0364 0.0659 -1.0000 -1.0000 3305422 1576020759.90 151.4814 60.0037 32.0000 1.9785 1.9802 415.7157 416.1536 0.0660 -1.0000 -1.0000 3305500 1576020760.00 151.4814 60.0037 32.0000 1.9782 1.9799 415.7144 416.1517 0.0661 -1.0000 -1.0000 3305562 1576020760.10 151.4477 60.0030 32.0000 1.9795 1.9812 415.6010 416.0386 0.0660 -1.0000 -1.0000 3305625 1576020760.20 151.4477 60.0030 32.0000 1.9803 1.9820 415.5745 416.0120 0.0661 -1.0000 -1.0000 3305703 1576020760.30 151.4477 60.0030 32.0000 1.9799 1.9816 415.5805 416.0185 0.0661 -1.0000 -1.0000 3306156 1576020760.40 151.5201 60.0030 32.0000 1.9792 1.9809 415.7282 416.1666 0.0661 -1.0000 -1.0000 3306219 1576020760.50 151.5345 60.0030 32.0000 1.9793 1.9811 415.7975 416.2360 0.0662 -1.0000 -1.0000 3306297 1576020760.60 151.5345 60.0030 32.0000 1.9791 1.9808 415.8256 416.2638 0.0661 -1.0000 -1.0000 3306359 1576020760.70 151.5345 60.0030 32.0000 1.9796 1.9813 415.8744 416.3128 0.0661 -1.0000 -1.0000 3306422 1576020760.80 151.5345 60.0030 32.0000 1.9794 1.9812 415.7042 416.1421 0.0661 -1.0000 -1.0000 3306500 1576020760.90 151.5345 60.0030 32.0000 1.9796 1.9813 415.5924 416.0305 0.0661 -1.0000 -1.0000 3306562 1576020761.00 151.5345 60.0030 32.0000 1.9802 1.9820 415.5650 416.0029 0.0661 -1.0000 -1.0000 3306625 1576020761.10 151.5345 60.0030 32.0000 1.9796 1.9813 415.6282 416.0657 0.0660 -1.0000 -1.0000 3306687 1576020761.20 151.5326 60.0030 32.0000 1.9790 1.9807 415.6750 416.1122 0.0660 -1.0000 -1.0000 3306765 1576020761.30 151.5252 60.0030 32.0000 1.9792 1.9809 415.5873 416.0252 0.0661 -1.0000 -1.0000 3306859 1576020761.40 151.5252 60.0030 32.0000 1.9800 1.9818 415.5718 416.0105 0.0662 -1.0000 -1.0000 3306938 1576020761.50 151.5252 60.0030 32.0000 1.9795 1.9812 415.5364 415.9747 0.0661 -1.0000 -1.0000 3307000 1576020761.60 151.5252 60.0030 32.0000 1.9787 1.9804 415.5852 416.0228 0.0661 -1.0000 -1.0000 3307062 1576020761.70 151.5252 60.0030 32.0000 1.9789 1.9806 415.7517 416.1907 0.0662 -1.0000 -1.0000 3307141 1576020761.80 151.5191 60.0030 32.0000 1.9793 1.9810 415.7527 416.1901 0.0659 -1.0000 -1.0000 3307203 1576020761.90 151.5094 60.0030 32.0000 1.9792 1.9809 415.6777 416.1155 0.0661 -1.0000 -1.0000 3307265 1576020762.00 151.5094 60.0030 32.0000 1.9797 1.9814 415.5147 415.9525 0.0661 -1.0000 -1.0000 3307344 1576020762.10 151.5094 60.0030 32.0000 1.9799 1.9816 415.5821 416.0199 0.0661 -1.0000 -1.0000 3307391 1576020762.20 151.5094 60.0030 32.0000 1.9790 1.9807 415.6007 416.0389 0.0661 -1.0000 -1.0000 3307469 1576020762.30 151.5094 60.0030 32.0000 1.9782 1.9799 415.7270 416.1647 0.0661 -1.0000 -1.0000 3308125 1576020762.40 151.4116 60.0030 32.0000 1.9781 1.9798 415.7222 416.1602 0.0661 -1.0000 -1.0000 3308187 1576020762.50 151.4116 60.0030 32.0000 1.9789 1.9806 415.6597 416.0973 0.0661 -1.0000 -1.0000 3308265 1576020762.60 151.4116 60.0030 32.0000 1.9793 1.9810 415.6490 416.0869 0.0661 -1.0000 -1.0000 3308328 1576020762.70 151.4116 60.0030 32.0000 1.9792 1.9809 415.5515 415.9895 0.0662 -1.0000 -1.0000 3308390 1576020762.80 151.4116 60.0030 32.0000 1.9805 1.9823 415.5529 415.9907 0.0661 -1.0000 -1.0000 3308453 1576020762.90 151.4255 60.0030 32.0000 1.9791 1.9809 415.6553 416.0944 0.0663 -1.0000 -1.0000 3308515 1576020763.00 151.4472 60.0030 32.0000 1.9790 1.9807 415.6552 416.0935 0.0662 -1.0000 -1.0000 3308578 1576020763.10 151.4472 60.0030 32.0000 1.9786 1.9803 415.6823 416.1214 0.0663 -1.0000 -1.0000 3308672 1576020763.20 151.4472 60.0030 32.0000 1.9789 1.9806 415.7475 416.1858 0.0661 -1.0000 -1.0000 3308734 1576020763.30 151.4472 60.0030 32.0000 1.9790 1.9807 415.6978 416.1361 0.0661 -1.0000 -1.0000 3308859 1576020763.40 151.4472 60.0030 32.0000 1.9800 1.9817 415.5679 416.0053 0.0661 -1.0000 -1.0000 3308938 1576020763.50 151.4663 60.0030 32.0000 1.9795 1.9812 415.5726 416.0094 0.0659 -1.0000 -1.0000 3309000 1576020763.60 151.5284 60.0030 32.0000 1.9784 1.9802 415.7121 416.1491 0.0659 -1.0000 -1.0000 3309062 1576020763.70 151.5284 60.0030 32.0000 1.9776 1.9794 415.6980 416.1350 0.0660 -1.0000 -1.0000 3309125 1576020763.80 151.5316 60.0030 32.0000 1.9791 1.9808 415.6553 416.0936 0.0663 -1.0000 -1.0000 3309359 1576020763.90 151.5316 60.0030 32.0000 1.9796 1.9813 415.5347 415.9745 0.0663 -1.0000 -1.0000 3309438 1576020764.00 151.5316 60.0030 32.0000 1.9796 1.9813 415.5484 415.9857 0.0661 -1.0000 -1.0000 3309500 1576020764.10 151.5316 60.0030 32.0000 1.9792 1.9809 415.6224 416.0603 0.0661 -1.0000 -1.0000 3309562 1576020764.20 151.5316 60.0030 32.0000 1.9791 1.9808 415.7130 416.1518 0.0663 -1.0000 -1.0000 3309625 1576020764.30 151.5316 60.0030 32.0000 1.9784 1.9801 415.7217 416.1612 0.0663 -1.0000 -1.0000 3310390 1576020764.40 151.5316 60.0030 32.0000 1.9786 1.9804 415.7382 416.1769 0.0662 -1.0000 -1.0000 3310453 1576020764.50 151.5316 60.0030 32.0000 1.9792 1.9809 415.6881 416.1262 0.0661 -1.0000 -1.0000 3310531 1576020764.60 151.5316 60.0030 32.0000 1.9798 1.9815 415.6609 416.0993 0.0662 -1.0000 -1.0000 3310594 1576020764.70 151.3925 60.0027 32.0000 1.9794 1.9811 415.7020 416.1405 0.0662 -1.0000 -1.0000 3310656 1576020764.80 151.3925 60.0027 32.0000 1.9786 1.9804 415.7559 416.1945 0.0661 -1.0000 -1.0000 3310719 1576020764.90 151.3925 60.0027 32.0000 1.9783 1.9800 415.7414 416.1788 0.0661 -1.0000 -1.0000 3310781 1576020765.00 151.3925 60.0027 32.0000 1.9788 1.9805 415.6843 416.1226 0.0663 -1.0000 -1.0000 3310844 1576020765.10 151.3925 60.0027 32.0000 1.9790 1.9808 415.5922 416.0307 0.0661 -1.0000 -1.0000 3310922 1576020765.20 151.3952 60.0027 32.0000 1.9798 1.9816 415.5714 416.0102 0.0663 -1.0000 -1.0000 3310984 1576020765.30 151.4163 60.0027 32.0000 1.9791 1.9809 415.5574 415.9948 0.0661 -1.0000 -1.0000 3311047 1576020765.40 151.4163 60.0027 32.0000 1.9790 1.9807 415.6017 416.0394 0.0660 -1.0000 -1.0000 3311125 1576020765.50 151.4163 60.0027 32.0000 1.9788 1.9806 415.8440 416.2817 0.0661 -1.0000 -1.0000 3311187 1576020765.60 151.4163 60.0027 32.0000 1.9788 1.9805 415.8084 416.2478 0.0662 -1.0000 -1.0000 3311250 1576020765.70 151.4163 60.0027 32.0000 1.9793 1.9810 415.7909 416.2290 0.0661 -1.0000 -1.0000 3311328 1576020765.80 151.4163 60.0027 32.0000 1.9789 1.9806 415.6170 416.0551 0.0662 -1.0000 -1.0000 3311390 1576020765.90 151.4625 60.0027 32.0000 1.9791 1.9808 415.5208 415.9591 0.0662 -1.0000 -1.0000 3311453 1576020766.00 151.4509 60.0027 32.0000 1.9794 1.9811 415.5032 415.9419 0.0662 -1.0000 -1.0000 3311515 1576020766.10 151.5296 60.0027 32.0000 1.9789 1.9806 415.5944 416.0326 0.0662 -1.0000 -1.0000 3311578 1576020766.20 151.5296 60.0027 32.0000 1.9786 1.9804 415.7176 416.1554 0.0661 -1.0000 -1.0000 3311656 1576020766.30 151.5296 60.0027 32.0000 1.9784 1.9801 415.7691 416.2082 0.0662 -1.0000 -1.0000 3311719 1576020766.40 151.5296 60.0027 32.0000 1.9787 1.9804 415.7146 416.1532 0.0662 -1.0000 -1.0000 3311844 1576020766.50 151.5296 60.0027 32.0000 1.9793 1.9810 415.6722 416.1089 0.0659 -1.0000 -1.0000 3311922 1576020766.60 151.5296 60.0027 32.0000 1.9800 1.9817 415.5192 415.9568 0.0661 -1.0000 -1.0000 3311984 1576020766.70 151.5296 60.0027 32.0000 1.9795 1.9812 415.5378 415.9758 0.0662 -1.0000 -1.0000 3312047 1576020766.80 151.5296 60.0027 32.0000 1.9789 1.9806 415.6034 416.0414 0.0661 -1.0000 -1.0000 3312125 1576020766.90 151.5228 60.0027 32.0000 1.9784 1.9801 415.6762 416.1141 0.0661 -1.0000 -1.0000 3312859 1576020767.00 151.4463 60.0027 32.0000 1.9790 1.9807 415.6731 416.1109 0.0660 -1.0000 -1.0000 3312922 1576020767.10 151.4463 60.0027 32.0000 1.9790 1.9807 415.6286 416.0662 0.0661 -1.0000 -1.0000 3313000 1576020767.20 151.4463 60.0027 32.0000 1.9804 1.9821 415.6116 416.0492 0.0660 -1.0000 -1.0000 3313062 1576020767.30 151.4463 60.0027 32.0000 1.9791 1.9808 415.6949 416.1327 0.0662 -1.0000 -1.0000 3313125 1576020767.40 151.4463 60.0027 32.0000 1.9791 1.9809 415.7887 416.2268 0.0661 -1.0000 -1.0000 3313203 1576020767.50 151.4527 60.0027 32.0000 1.9787 1.9804 415.7807 416.2177 0.0659 -1.0000 -1.0000 3313265 1576020767.60 151.4527 60.0027 32.0000 1.9791 1.9808 415.7384 416.1764 0.0661 -1.0000 -1.0000 3313328 1576020767.70 151.4527 60.0027 32.0000 1.9797 1.9814 415.5205 415.9574 0.0660 -1.0000 -1.0000 3313406 1576020767.80 151.4527 60.0027 32.0000 1.9802 1.9819 415.5586 415.9959 0.0660 -1.0000 -1.0000 3313469 1576020767.90 151.4527 60.0027 32.0000 1.9798 1.9815 415.6259 416.0627 0.0659 -1.0000 -1.0000 3313531 1576020768.00 151.4775 60.0027 32.0000 1.9787 1.9804 415.6153 416.0526 0.0660 -1.0000 -1.0000 3313609 1576020768.10 151.5017 60.0027 32.0000 1.9790 1.9807 415.6885 416.1258 0.0660 -1.0000 -1.0000 3313672 1576020768.20 151.5017 60.0027 32.0000 1.9793 1.9810 415.7086 416.1460 0.0660 -1.0000 -1.0000 3313734 1576020768.30 151.5017 60.0027 32.0000 1.9803 1.9820 415.6235 416.0613 0.0661 -1.0000 -1.0000 3313812 1576020768.40 151.5017 60.0027 32.0000 1.9802 1.9819 415.6589 416.0967 0.0660 -1.0000 -1.0000 3313875 1576020768.50 151.5017 60.0027 32.0000 1.9797 1.9814 415.6759 416.1130 0.0659 -1.0000 -1.0000 3313937 1576020768.60 151.5300 60.0027 32.0000 1.9793 1.9810 415.7600 416.1971 0.0660 -1.0000 -1.0000 3314000 1576020768.70 151.5306 60.0027 32.0000 1.9793 1.9810 415.7959 416.2340 0.0661 -1.0000 -1.0000 3314062 1576020768.80 151.5306 60.0027 32.0000 1.9789 1.9807 415.8285 416.2661 0.0660 -1.0000 -1.0000 3314140 1576020768.90 151.5306 60.0027 32.0000 1.9791 1.9808 415.6261 416.0633 0.0660 -1.0000 -1.0000 3314203 1576020769.00 151.5306 60.0027 32.0000 1.9794 1.9811 415.5465 415.9831 0.0659 -1.0000 -1.0000 3314594 1576020769.10 151.5306 60.0027 32.0000 1.9795 1.9813 415.5073 415.9441 0.0660 -1.0000 -1.0000 3314672 1576020769.20 151.5306 60.0027 32.0000 1.9792 1.9809 415.4951 415.9319 0.0660 -1.0000 -1.0000 3314734 1576020769.30 151.5306 60.0027 32.0000 1.9791 1.9808 415.8958 416.3337 0.0660 -1.0000 -1.0000 3314797 1576020769.40 151.5306 60.0027 32.0000 1.9791 1.9808 415.7047 416.1414 0.0659 -1.0000 -1.0000 3314875 1576020769.50 151.5306 60.0027 32.0000 1.9796 1.9813 415.6316 416.0682 0.0659 -1.0000 -1.0000 3314938 1576020769.60 151.5306 60.0027 32.0000 1.9791 1.9808 415.5427 415.9796 0.0660 -1.0000 -1.0000 3315000 1576020769.70 151.5234 60.0022 32.0000 1.9797 1.9815 415.5165 415.9535 0.0659 -1.0000 -1.0000 3315062 1576020769.80 151.5175 60.0017 32.0000 1.9798 1.9816 415.5865 416.0238 0.0661 -1.0000 -1.0000 3315125 1576020769.90 151.5175 60.0017 32.0000 1.9799 1.9816 415.6421 416.0786 0.0660 -1.0000 -1.0000 3315203 1576020770.00 151.5175 60.0017 32.0000 1.9792 1.9809 415.7440 416.1823 0.0661 -1.0000 -1.0000 3315422 1576020770.10 151.5175 60.0017 32.0000 1.9797 1.9814 415.7688 416.2063 0.0660 -1.0000 -1.0000 3315484 1576020770.20 151.5175 60.0017 32.0000 1.9793 1.9811 415.7799 416.2185 0.0661 -1.0000 -1.0000 3315562 1576020770.30 151.5175 60.0017 32.0000 1.9787 1.9804 415.6504 416.0876 0.0660 -1.0000 -1.0000 3315625 1576020770.40 151.5004 60.0017 32.0000 1.9794 1.9812 415.6660 416.1030 0.0659 -1.0000 -1.0000 3315687 1576020770.50 151.4870 60.0017 32.0000 1.9792 1.9809 415.7676 416.2047 0.0660 -1.0000 -1.0000 3316125 1576020770.60 151.4870 60.0017 32.0000 1.9798 1.9815 415.7807 416.2181 0.0660 -1.0000 -1.0000 3316187 1576020770.70 151.4870 60.0017 32.0000 1.9793 1.9810 415.6826 416.1206 0.0661 -1.0000 -1.0000 3316250 1576020770.80 151.4870 60.0017 32.0000 1.9798 1.9816 415.6222 416.0596 0.0660 -1.0000 -1.0000 3316328 1576020770.90 151.4870 60.0017 32.0000 1.9808 1.9825 415.6070 416.0431 0.0658 -1.0000 -1.0000 3316390 1576020771.00 151.5461 60.0017 32.0000 1.9799 1.9816 415.5811 416.0184 0.0660 -1.0000 -1.0000 3316453 1576020771.10 151.5461 60.0017 32.0000 1.9799 1.9816 415.6615 416.0994 0.0662 -1.0000 -1.0000 3316531 1576020771.20 151.5461 60.0017 32.0000 1.9787 1.9804 415.7361 416.1751 0.0663 -1.0000 -1.0000 3316594 1576020771.30 151.5461 60.0017 32.0000 1.9791 1.9808 415.7412 416.1786 0.0660 -1.0000 -1.0000 3316656 1576020771.40 151.5461 60.0017 32.0000 1.9783 1.9800 415.7202 416.1576 0.0661 -1.0000 -1.0000 3316734 1576020771.50 151.5461 60.0017 32.0000 1.9795 1.9812 415.7144 416.1528 0.0662 -1.0000 -1.0000 3316906 1576020771.60 151.4589 60.0017 32.0000 1.9798 1.9815 415.5151 415.9528 0.0660 -1.0000 -1.0000 3316969 1576020771.70 151.4454 60.0017 32.0000 1.9791 1.9809 415.6168 416.0541 0.0660 -1.0000 -1.0000 3317047 1576020771.80 151.4454 60.0017 32.0000 1.9784 1.9801 415.6260 416.0637 0.0661 -1.0000 -1.0000 3317109 1576020771.90 151.4454 60.0017 32.0000 1.9784 1.9801 415.6724 416.1096 0.0661 -1.0000 -1.0000 3317172 1576020772.00 151.4454 60.0017 32.0000 1.9788 1.9805 415.7329 416.1699 0.0660 -1.0000 -1.0000 3317234 1576020772.10 151.4454 60.0017 32.0000 1.9790 1.9807 415.7175 416.1553 0.0661 -1.0000 -1.0000 3317422 1576020772.20 151.4953 60.0017 32.0000 1.9802 1.9819 415.7033 416.1410 0.0660 -1.0000 -1.0000 3317484 1576020772.30 151.4953 60.0017 32.0000 1.9808 1.9825 415.6333 416.0702 0.0660 -1.0000 -1.0000 3317547 1576020772.40 151.4953 60.0017 32.0000 1.9799 1.9816 415.6091 416.0468 0.0660 -1.0000 -1.0000 3317734 1576020772.50 151.4953 60.0017 32.0000 1.9795 1.9812 415.6962 416.1328 0.0659 -1.0000 -1.0000 3317812 1576020772.60 151.4953 60.0017 32.0000 1.9796 1.9813 415.7204 416.1582 0.0660 -1.0000 -1.0000 3317875 1576020772.70 151.4832 60.0017 32.0000 1.9792 1.9809 415.7449 416.1822 0.0660 -1.0000 -1.0000 3317938 1576020772.80 151.4746 60.0017 32.0000 1.9801 1.9818 415.6584 416.0955 0.0660 -1.0000 -1.0000 3318015 1576020772.90 151.4746 60.0017 32.0000 1.9798 1.9815 415.5402 415.9788 0.0661 -1.0000 -1.0000 3318078 1576020773.00 151.4746 60.0017 32.0000 1.9794 1.9812 415.6048 416.0410 0.0660 -1.0000 -1.0000 3318141 1576020773.10 151.4746 60.0017 32.0000 1.9796 1.9814 415.6422 416.0798 0.0660 -1.0000 -1.0000 3318891 1576020773.20 151.4746 60.0017 32.0000 1.9794 1.9811 415.6830 416.1199 0.0659 -1.0000 -1.0000 3318953 1576020773.30 151.5324 60.0017 32.0000 1.9787 1.9804 415.7106 416.1474 0.0659 -1.0000 -1.0000 3319015 1576020773.40 151.5324 60.0017 32.0000 1.9800 1.9817 415.7374 416.1744 0.0659 -1.0000 -1.0000 3319094 1576020773.50 151.5324 60.0017 32.0000 1.9791 1.9808 415.7602 416.1973 0.0660 -1.0000 -1.0000 3319156 1576020773.60 151.5324 60.0017 32.0000 1.9796 1.9813 415.5554 415.9930 0.0660 -1.0000 -1.0000 3319219 1576020773.70 151.5324 60.0017 32.0000 1.9792 1.9809 415.5266 415.9637 0.0660 -1.0000 -1.0000 3319281 1576020773.80 151.5324 60.0017 32.0000 1.9792 1.9809 415.4753 415.9125 0.0660 -1.0000 -1.0000 3319344 1576020773.90 151.4883 60.0017 32.0000 1.9790 1.9808 415.7234 416.1608 0.0660 -1.0000 -1.0000 3319422 1576020774.00 151.4883 60.0017 32.0000 1.9790 1.9808 415.7162 416.1532 0.0659 -1.0000 -1.0000 3319484 1576020774.10 151.4883 60.0017 32.0000 1.9793 1.9810 415.8146 416.2521 0.0660 -1.0000 -1.0000 3319625 1576020774.20 151.4883 60.0017 32.0000 1.9793 1.9811 415.7403 416.1781 0.0661 -1.0000 -1.0000 3319687 1576020774.30 151.4883 60.0017 32.0000 1.9793 1.9810 415.6255 416.0635 0.0660 -1.0000 -1.0000 3319750 1576020774.40 151.5391 60.0018 32.0000 1.9803 1.9820 415.6038 416.0402 0.0658 -1.0000 -1.0000 3319812 1576020774.50 151.5587 60.0019 32.0000 1.9796 1.9813 415.5964 416.0322 0.0658 -1.0000 -1.0000 3319890 1576020774.60 151.5587 60.0019 32.0000 1.9800 1.9817 415.6221 416.0583 0.0658 -1.0000 -1.0000 3320109 1576020774.70 151.5587 60.0019 32.0000 1.9792 1.9809 415.7893 416.2255 0.0659 -1.0000 -1.0000 3320172 1576020774.80 151.5587 60.0019 32.0000 1.9795 1.9812 415.8755 416.3122 0.0659 -1.0000 -1.0000 3320250 1576020774.90 151.5587 60.0019 32.0000 1.9789 1.9806 415.8016 416.2385 0.0659 -1.0000 -1.0000 3320312 1576020775.00 151.5587 60.0019 32.0000 1.9796 1.9813 415.7146 416.1512 0.0659 -1.0000 -1.0000 3320375 1576020775.10 151.5587 60.0019 32.0000 1.9801 1.9818 415.6378 416.0746 0.0660 -1.0000 -1.0000 3320453 1576020775.20 151.5587 60.0019 32.0000 1.9794 1.9811 415.7478 416.1843 0.0659 -1.0000 -1.0000 3320891 1576020775.30 151.5587 60.0019 32.0000 1.9790 1.9807 415.7810 416.2178 0.0659 -1.0000 -1.0000 3320953 1576020775.40 151.5587 60.0019 32.0000 1.9791 1.9808 415.7590 416.1962 0.0660 -1.0000 -1.0000 3321015 1576020775.50 151.5587 60.0019 32.0000 1.9790 1.9807 415.5944 416.0313 0.0660 -1.0000 -1.0000 3321078 1576020775.60 151.4287 60.0019 32.0000 1.9794 1.9811 415.5465 415.9828 0.0658 -1.0000 -1.0000 3321141 1576020775.70 151.4287 60.0019 32.0000 1.9789 1.9807 415.6098 416.0458 0.0658 -1.0000 -1.0000 3321438 1576020775.80 151.4287 60.0019 32.0000 1.9783 1.9800 415.7258 416.1622 0.0659 -1.0000 -1.0000 3321500 1576020775.90 151.4287 60.0019 32.0000 1.9784 1.9802 415.8014 416.2375 0.0658 -1.0000 -1.0000 3321578 1576020776.00 151.4287 60.0019 32.0000 1.9783 1.9800 415.7623 416.1982 0.0658 -1.0000 -1.0000 3321640 1576020776.10 151.4287 60.0019 32.0000 1.9788 1.9805 415.7241 416.1606 0.0659 -1.0000 -1.0000 3321703 1576020776.20 151.4991 60.0019 32.0000 1.9794 1.9811 415.6115 416.0475 0.0658 -1.0000 -1.0000 3322359 1576020776.30 151.4991 60.0019 32.0000 1.9799 1.9816 415.5369 415.9727 0.0658 -1.0000 -1.0000 3322422 1576020776.40 151.4991 60.0019 32.0000 1.9803 1.9820 415.6055 416.0415 0.0659 -1.0000 -1.0000 3322484 1576020776.50 151.4991 60.0019 32.0000 1.9795 1.9812 415.7081 416.1444 0.0659 -1.0000 -1.0000 3322547 1576020776.60 151.4991 60.0019 32.0000 1.9793 1.9811 415.8091 416.2456 0.0659 -1.0000 -1.0000 3322625 1576020776.70 151.5540 60.0019 32.0000 1.9792 1.9809 415.8378 416.2739 0.0657 -1.0000 -1.0000 3322687 1576020776.80 151.5489 60.0019 32.0000 1.9791 1.9808 415.8053 416.2411 0.0658 -1.0000 -1.0000 3322750 1576020776.90 151.5489 60.0019 32.0000 1.9792 1.9809 415.7420 416.1783 0.0658 -1.0000 -1.0000 3322812 1576020777.00 151.5489 60.0019 32.0000 1.9798 1.9815 415.6345 416.0699 0.0657 -1.0000 -1.0000 3322875 1576020777.10 151.5489 60.0019 32.0000 1.9796 1.9813 415.5571 415.9930 0.0658 -1.0000 -1.0000 3322953 1576020777.20 151.5483 60.0019 32.0000 1.9796 1.9813 415.5129 415.9488 0.0658 -1.0000 -1.0000 3323015 1576020777.30 151.5367 60.0019 32.0000 1.9794 1.9811 415.6160 416.0522 0.0659 -1.0000 -1.0000 3323078 1576020777.40 151.5367 60.0019 32.0000 1.9782 1.9799 415.7102 416.1466 0.0659 -1.0000 -1.0000 3323156 1576020777.50 151.5367 60.0019 32.0000 1.9787 1.9804 415.7236 416.1597 0.0658 -1.0000 -1.0000 3323219 1576020777.60 151.5367 60.0019 32.0000 1.9795 1.9812 415.6012 416.0378 0.0659 -1.0000 -1.0000 3323281 1576020777.70 151.5367 60.0019 32.0000 1.9787 1.9804 415.6218 416.0586 0.0659 -1.0000 -1.0000 3323344 1576020777.80 151.5367 60.0019 32.0000 1.9796 1.9813 415.6457 416.0822 0.0658 -1.0000 -1.0000 3323406 1576020777.90 151.5363 60.0019 32.0000 1.9791 1.9808 415.7223 416.1593 0.0659 -1.0000 -1.0000 3323484 1576020778.00 151.5363 60.0019 32.0000 1.9782 1.9799 415.8433 416.2794 0.0657 -1.0000 -1.0000 3323547 1576020778.10 151.5363 60.0019 32.0000 1.9788 1.9805 415.8695 416.3058 0.0659 -1.0000 -1.0000 3323609 1576020778.20 151.5363 60.0019 32.0000 1.9797 1.9814 415.6899 416.1265 0.0658 -1.0000 -1.0000 3323906 1576020778.30 151.5363 60.0019 32.0000 1.9795 1.9812 415.6209 416.0560 0.0658 -1.0000 -1.0000 3323969 1576020778.40 151.5363 60.0019 32.0000 1.9800 1.9818 415.5941 416.0306 0.0659 -1.0000 -1.0000 3324047 1576020778.50 151.5363 60.0019 32.0000 1.9802 1.9820 415.7150 416.1519 0.0660 -1.0000 -1.0000 3324109 1576020778.60 151.5363 60.0019 32.0000 1.9791 1.9808 415.8192 416.2558 0.0659 -1.0000 -1.0000 3324187 1576020778.70 151.5363 60.0019 32.0000 1.9788 1.9805 415.9079 416.3446 0.0659 -1.0000 -1.0000 3324359 1576020778.80 151.5363 60.0019 32.0000 1.9790 1.9807 415.8532 416.2894 0.0662 -1.0000 -1.0000 3324438 1576020778.90 151.5363 60.0019 32.0000 1.9797 1.9815 415.6074 416.0431 0.0658 -1.0000 -1.0000 3324500 1576020779.00 151.5363 60.0019 32.0000 1.9801 1.9819 415.6440 416.0805 0.0658 -1.0000 -1.0000 3324562 1576020779.10 151.4776 60.0019 32.0000 1.9794 1.9811 415.6358 416.0718 0.0659 -1.0000 -1.0000 3324625 1576020779.20 151.4562 60.0019 32.0000 1.9793 1.9810 415.6986 416.1348 0.0658 -1.0000 -1.0000 3324687 1576020779.30 151.4562 60.0019 32.0000 1.9794 1.9811 415.8004 416.2360 0.0657 -1.0000 -1.0000 3324750 1576020779.40 151.4562 60.0019 32.0000 1.9788 1.9805 415.8345 416.2714 0.0660 -1.0000 -1.0000 3324828 1576020779.50 151.4562 60.0019 32.0000 1.9782 1.9799 415.8854 416.3225 0.0659 -1.0000 -1.0000 3324891 1576020779.60 151.4562 60.0019 32.0000 1.9790 1.9807 415.7690 416.2046 0.0658 -1.0000 -1.0000 3324969 1576020779.70 151.4874 60.0021 32.0000 1.9791 1.9808 415.5848 416.0211 0.0659 -1.0000 -1.0000 3325047 1576020779.80 151.5049 60.0023 32.0000 1.9797 1.9814 415.5822 416.0185 0.0658 -1.0000 -1.0000 3325141 1576020779.90 151.5049 60.0023 32.0000 1.9793 1.9810 415.7443 416.1815 0.0660 -1.0000 -1.0000 3325219 1576020780.00 151.5049 60.0023 32.0000 1.9796 1.9813 415.8496 416.2869 0.0659 -1.0000 -1.0000 3325281 1576020780.10 151.5049 60.0023 32.0000 1.9792 1.9809 415.8016 416.2384 0.0659 -1.0000 -1.0000 3325344 1576020780.20 151.5049 60.0023 32.0000 1.9801 1.9819 415.6444 416.0817 0.0660 -1.0000 -1.0000 3325406 1576020780.30 151.5049 60.0023 32.0000 1.9792 1.9809 415.6267 416.0638 0.0660 -1.0000 -1.0000 3325640 1576020780.40 151.4407 60.0023 32.0000 1.9794 1.9811 415.7200 416.1573 0.0659 -1.0000 -1.0000 3325703 1576020780.50 151.4407 60.0023 32.0000 1.9787 1.9804 415.8559 416.2926 0.0659 -1.0000 -1.0000 3325781 1576020780.60 151.4407 60.0023 32.0000 1.9789 1.9806 415.8527 416.2898 0.0660 -1.0000 -1.0000 3325844 1576020780.70 151.4407 60.0023 32.0000 1.9785 1.9803 415.7793 416.2177 0.0662 -1.0000 -1.0000 3325906 1576020780.80 151.4407 60.0023 32.0000 1.9794 1.9812 415.6496 416.0882 0.0662 -1.0000 -1.0000 3326156 1576020780.90 151.4407 60.0023 32.0000 1.9794 1.9811 415.6251 416.0629 0.0661 -1.0000 -1.0000 3326219 1576020781.00 151.5123 60.0023 32.0000 1.9795 1.9812 415.7649 416.2020 0.0660 -1.0000 -1.0000 3326281 1576020781.10 151.5123 60.0023 32.0000 1.9781 1.9798 415.8215 416.2587 0.0659 -1.0000 -1.0000 3326344 1576020781.20 151.5123 60.0023 32.0000 1.9789 1.9806 415.8547 416.2924 0.0660 -1.0000 -1.0000 3326406 1576020781.30 151.5123 60.0023 32.0000 1.9800 1.9817 415.7729 416.2100 0.0660 -1.0000 -1.0000 3326641 1576020781.40 151.5123 60.0023 32.0000 1.9798 1.9815 415.6835 416.1208 0.0660 -1.0000 -1.0000 3326703 1576020781.50 151.5190 60.0023 32.0000 1.9796 1.9813 415.5423 415.9803 0.0662 -1.0000 -1.0000 3326765 1576020781.60 151.5362 60.0023 32.0000 1.9789 1.9806 415.6501 416.0879 0.0661 -1.0000 -1.0000 3326844 1576020781.70 151.5362 60.0023 32.0000 1.9791 1.9808 415.7510 416.1897 0.0662 -1.0000 -1.0000 3326906 1576020781.80 151.5362 60.0023 32.0000 1.9788 1.9806 415.7067 416.1451 0.0662 -1.0000 -1.0000 3327141 1576020781.90 151.5362 60.0023 32.0000 1.9778 1.9796 415.7591 416.1983 0.0662 -1.0000 -1.0000 3327203 1576020782.00 151.5362 60.0023 32.0000 1.9792 1.9809 415.5780 416.0159 0.0661 -1.0000 -1.0000 3327265 1576020782.10 151.3928 60.0023 32.0000 1.9791 1.9808 415.6088 416.0470 0.0662 -1.0000 -1.0000 3327328 1576020782.20 151.3928 60.0023 32.0000 1.9784 1.9801 415.5628 416.0003 0.0660 -1.0000 -1.0000 3327406 1576020782.30 151.3928 60.0023 32.0000 1.9784 1.9801 415.6323 416.0711 0.0663 -1.0000 -1.0000 3328140 1576020782.40 151.3928 60.0023 32.0000 1.9788 1.9806 415.7487 416.1878 0.0662 -1.0000 -1.0000 3328203 1576020782.50 151.3928 60.0023 32.0000 1.9792 1.9809 415.7880 416.2267 0.0662 -1.0000 -1.0000 3328281 1576020782.60 151.4443 60.0023 32.0000 1.9789 1.9806 415.6468 416.0870 0.0665 -1.0000 -1.0000 3328344 1576020782.70 151.4525 60.0023 32.0000 1.9800 1.9817 415.6950 416.1349 0.0663 -1.0000 -1.0000 3328406 1576020782.80 151.4525 60.0023 32.0000 1.9791 1.9808 415.6140 416.0533 0.0664 -1.0000 -1.0000 3328484 1576020782.90 151.4525 60.0023 32.0000 1.9790 1.9807 415.6750 416.1148 0.0664 -1.0000 -1.0000 3328547 1576020783.00 151.4525 60.0023 32.0000 1.9794 1.9811 415.8128 416.2528 0.0663 -1.0000 -1.0000 3328609 1576020783.10 151.4525 60.0023 32.0000 1.9793 1.9810 415.7475 416.1868 0.0664 -1.0000 -1.0000 3328672 1576020783.20 151.4525 60.0023 32.0000 1.9788 1.9806 415.6334 416.0734 0.0664 -1.0000 -1.0000 3328750 1576020783.30 151.5155 60.0023 32.0000 1.9791 1.9809 415.6649 416.1053 0.0665 -1.0000 -1.0000 3328812 1576020783.40 151.5155 60.0023 32.0000 1.9797 1.9814 415.6695 416.1098 0.0664 -1.0000 -1.0000 3328875 1576020783.50 151.5155 60.0023 32.0000 1.9792 1.9809 415.7175 416.1576 0.0664 -1.0000 -1.0000 3328938 1576020783.60 151.5155 60.0023 32.0000 1.9795 1.9812 415.8122 416.2523 0.0664 -1.0000 -1.0000 3329000 1576020783.70 151.5155 60.0023 32.0000 1.9795 1.9813 415.8058 416.2457 0.0664 -1.0000 -1.0000 3329078 1576020783.80 151.4406 60.0023 32.0000 1.9796 1.9814 415.7649 416.2054 0.0665 -1.0000 -1.0000 3329141 1576020783.90 151.4406 60.0023 32.0000 1.9799 1.9817 415.5473 415.9882 0.0666 -1.0000 -1.0000 3329875 1576020784.00 151.4406 60.0023 32.0000 1.9797 1.9814 415.6226 416.0622 0.0664 -1.0000 -1.0000 3329937 1576020784.10 151.4406 60.0023 32.0000 1.9790 1.9807 415.6487 416.0886 0.0664 -1.0000 -1.0000 3330000 1576020784.20 151.4406 60.0023 32.0000 1.9783 1.9800 415.7489 416.1889 0.0664 -1.0000 -1.0000 3330078 1576020784.30 151.4406 60.0023 32.0000 1.9779 1.9796 415.6936 416.1338 0.0664 -1.0000 -1.0000 3330140 1576020784.40 151.4406 60.0023 32.0000 1.9783 1.9801 415.6387 416.0775 0.0662 -1.0000 -1.0000 3330203 1576020784.50 151.4406 60.0023 32.0000 1.9791 1.9808 415.5806 416.0189 0.0662 -1.0000 -1.0000 3330265 1576020784.60 151.4406 60.0023 32.0000 1.9786 1.9803 415.5402 415.9793 0.0663 -1.0000 -1.0000 3330328 1576020784.70 151.4406 60.0023 32.0000 1.9787 1.9804 415.6934 416.1330 0.0664 -1.0000 -1.0000 3330390 1576020784.80 151.4406 60.0023 32.0000 1.9779 1.9796 415.7669 416.2076 0.0665 -1.0000 -1.0000 3330469 1576020784.90 151.4232 60.0022 32.0000 1.9782 1.9799 415.7844 416.2244 0.0664 -1.0000 -1.0000 3330531 1576020785.00 151.4232 60.0022 32.0000 1.9789 1.9806 415.7099 416.1506 0.0664 -1.0000 -1.0000 3330594 1576020785.10 151.4232 60.0022 32.0000 1.9794 1.9811 415.5875 416.0269 0.0664 -1.0000 -1.0000 3330672 1576020785.20 151.4232 60.0022 32.0000 1.9794 1.9811 415.5724 416.0122 0.0663 -1.0000 -1.0000 3330734 1576020785.30 151.4232 60.0022 32.0000 1.9799 1.9816 415.5780 416.0161 0.0662 -1.0000 -1.0000 3330797 1576020785.40 151.4232 60.0022 32.0000 1.9797 1.9814 415.6914 416.1314 0.0664 -1.0000 -1.0000 3330875 1576020785.50 151.5117 60.0022 32.0000 1.9781 1.9799 415.7694 416.2092 0.0664 -1.0000 -1.0000 3330938 1576020785.60 151.5117 60.0022 32.0000 1.9798 1.9815 415.7209 416.1615 0.0665 -1.0000 -1.0000 3331000 1576020785.70 151.5117 60.0022 32.0000 1.9795 1.9812 415.6237 416.0635 0.0664 -1.0000 -1.0000 3331078 1576020785.80 151.5117 60.0022 32.0000 1.9794 1.9811 415.5620 416.0021 0.0664 -1.0000 -1.0000 3331141 1576020785.90 151.5117 60.0022 32.0000 1.9790 1.9808 415.7159 416.1554 0.0663 -1.0000 -1.0000 3331203 1576020786.00 151.5117 60.0022 32.0000 1.9786 1.9803 415.7859 416.2251 0.0662 -1.0000 -1.0000 3331375 1576020786.10 151.5117 60.0022 32.0000 1.9781 1.9798 415.7542 416.1929 0.0663 -1.0000 -1.0000 3331438 1576020786.20 151.5117 60.0022 32.0000 1.9780 1.9797 415.6543 416.0940 0.0664 -1.0000 -1.0000 3331515 1576020786.30 151.5117 60.0022 32.0000 1.9793 1.9810 415.5854 416.0263 0.0666 -1.0000 -1.0000 3331578 1576020786.40 151.5117 60.0022 32.0000 1.9793 1.9811 415.5707 416.0102 0.0664 -1.0000 -1.0000 3331640 1576020786.50 151.5117 60.0022 32.0000 1.9789 1.9806 415.6037 416.0437 0.0664 -1.0000 -1.0000 3331875 1576020786.60 151.4587 60.0022 32.0000 1.9786 1.9803 415.6790 416.1190 0.0664 -1.0000 -1.0000 3331938 1576020786.70 151.4256 60.0022 32.0000 1.9783 1.9800 415.7696 416.2103 0.0665 -1.0000 -1.0000 3332000 1576020786.80 151.4256 60.0022 32.0000 1.9793 1.9810 415.6772 416.1181 0.0666 -1.0000 -1.0000 3332078 1576020786.90 151.4256 60.0022 32.0000 1.9796 1.9814 415.4635 415.9042 0.0664 -1.0000 -1.0000 3332141 1576020787.00 151.4256 60.0022 32.0000 1.9790 1.9807 415.5927 416.0328 0.0665 -1.0000 -1.0000 3333125 1576020787.10 151.4273 60.0022 32.0000 1.9791 1.9809 415.6703 416.1102 0.0664 -1.0000 -1.0000 3333188 1576020787.20 151.4711 60.0022 32.0000 1.9796 1.9813 415.6995 416.1396 0.0663 -1.0000 -1.0000 3333250 1576020787.30 151.4711 60.0022 32.0000 1.9791 1.9808 415.8075 416.2475 0.0664 -1.0000 -1.0000 3333328 1576020787.40 151.4711 60.0022 32.0000 1.9792 1.9809 415.7463 416.1862 0.0664 -1.0000 -1.0000 3333391 1576020787.50 151.4711 60.0022 32.0000 1.9796 1.9813 415.7427 416.1833 0.0665 -1.0000 -1.0000 3333453 1576020787.60 151.4711 60.0022 32.0000 1.9804 1.9821 415.6067 416.0469 0.0664 -1.0000 -1.0000 3333515 1576020787.70 151.4933 60.0022 32.0000 1.9801 1.9819 415.5695 416.0102 0.0665 -1.0000 -1.0000 3333594 1576020787.80 151.4978 60.0022 32.0000 1.9791 1.9809 415.8064 416.2467 0.0665 -1.0000 -1.0000 3333656 1576020787.90 151.4978 60.0022 32.0000 1.9788 1.9805 415.8097 416.2504 0.0665 -1.0000 -1.0000 3333734 1576020788.00 151.4978 60.0022 32.0000 1.9782 1.9800 415.7600 416.2009 0.0665 -1.0000 -1.0000 3333797 1576020788.10 151.4978 60.0022 32.0000 1.9792 1.9810 415.4839 415.9236 0.0664 -1.0000 -1.0000 3333859 1576020788.20 151.4978 60.0022 32.0000 1.9793 1.9811 415.5894 416.0293 0.0664 -1.0000 -1.0000 3333922 1576020788.30 151.4409 60.0022 32.0000 1.9793 1.9810 415.6555 416.0949 0.0662 -1.0000 -1.0000 3333984 1576020788.40 151.4388 60.0022 32.0000 1.9789 1.9806 415.7273 416.1689 0.0666 -1.0000 -1.0000 3334047 1576020788.50 151.4388 60.0022 32.0000 1.9788 1.9806 415.7360 416.1767 0.0665 -1.0000 -1.0000 3334140 1576020788.60 151.4388 60.0022 32.0000 1.9788 1.9805 415.7695 416.2093 0.0662 -1.0000 -1.0000 3334203 1576020788.70 151.4388 60.0022 32.0000 1.9792 1.9809 415.6593 416.0984 0.0663 -1.0000 -1.0000 3334265 1576020788.80 151.4388 60.0022 32.0000 1.9797 1.9814 415.6011 416.0406 0.0664 -1.0000 -1.0000 3334344 1576020788.90 151.4388 60.0022 32.0000 1.9791 1.9808 415.6586 416.0986 0.0664 -1.0000 -1.0000 3334406 1576020789.00 151.4388 60.0022 32.0000 1.9779 1.9796 415.7574 416.1973 0.0664 -1.0000 -1.0000 3334625 1576020789.10 151.4388 60.0022 32.0000 1.9781 1.9798 415.7503 416.1907 0.0664 -1.0000 -1.0000 3334703 1576020789.20 151.4388 60.0022 32.0000 1.9788 1.9805 415.7657 416.2054 0.0664 -1.0000 -1.0000 3334765 1576020789.30 151.4388 60.0022 32.0000 1.9788 1.9805 415.6081 416.0484 0.0665 -1.0000 -1.0000 3334828 1576020789.40 151.4431 60.0022 32.0000 1.9790 1.9808 415.5337 415.9745 0.0665 -1.0000 -1.0000 3334891 1576020789.50 151.4732 60.0022 32.0000 1.9795 1.9812 415.4981 415.9380 0.0664 -1.0000 -1.0000 3334953 1576020789.60 151.4732 60.0022 32.0000 1.9792 1.9809 415.5333 415.9727 0.0664 -1.0000 -1.0000 3335281 1576020789.70 151.4732 60.0022 32.0000 1.9791 1.9808 415.7262 416.1660 0.0664 -1.0000 -1.0000 3335359 1576020789.80 151.4732 60.0022 32.0000 1.9790 1.9807 415.8817 416.3227 0.0665 -1.0000 -1.0000 3335422 1576020789.90 151.4732 60.0022 32.0000 1.9790 1.9807 415.7767 416.2170 0.0665 -1.0000 -1.0000 3335484 1576020790.00 151.5091 60.0013 32.0000 1.9795 1.9813 415.7803 416.2203 0.0664 -1.0000 -1.0000 3335547 1576020790.10 151.5329 60.0008 32.0000 1.9803 1.9820 415.6903 416.1305 0.0665 -1.0000 -1.0000 3335609 1576020790.20 151.5329 60.0008 32.0000 1.9801 1.9818 415.6455 416.0866 0.0665 -1.0000 -1.0000 3335687 1576020790.30 151.5329 60.0008 32.0000 1.9793 1.9810 415.7970 416.2366 0.0663 -1.0000 -1.0000 3335750 1576020790.40 151.5329 60.0008 32.0000 1.9789 1.9806 415.7686 416.2081 0.0662 -1.0000 -1.0000 3335812 1576020790.50 151.5329 60.0008 32.0000 1.9795 1.9812 415.6502 416.0901 0.0664 -1.0000 -1.0000 3335890 1576020790.60 151.5338 60.0008 32.0000 1.9790 1.9808 415.6739 416.1135 0.0663 -1.0000 -1.0000 3335953 1576020790.70 151.5645 60.0008 32.0000 1.9798 1.9816 415.5088 415.9476 0.0663 -1.0000 -1.0000 3336015 1576020790.80 151.5645 60.0008 32.0000 1.9796 1.9813 415.5926 416.0310 0.0662 -1.0000 -1.0000 3336094 1576020790.90 151.5645 60.0008 32.0000 1.9799 1.9816 415.6981 416.1372 0.0663 -1.0000 -1.0000 3336156 1576020791.00 151.5645 60.0008 32.0000 1.9790 1.9807 415.7362 416.1760 0.0664 -1.0000 -1.0000 3336219 1576020791.10 151.5645 60.0008 32.0000 1.9782 1.9799 415.7756 416.2151 0.0663 -1.0000 -1.0000 3336390 1576020791.20 151.4542 60.0008 32.0000 1.9790 1.9807 415.7180 416.1577 0.0663 -1.0000 -1.0000 3336453 1576020791.30 151.4542 60.0008 32.0000 1.9802 1.9819 415.6001 416.0394 0.0663 -1.0000 -1.0000 3336515 1576020791.40 151.4542 60.0008 32.0000 1.9797 1.9815 415.6009 416.0406 0.0664 -1.0000 -1.0000 3336594 1576020791.50 151.4542 60.0008 32.0000 1.9793 1.9811 415.5744 416.0129 0.0662 -1.0000 -1.0000 3336656 1576020791.60 151.4542 60.0008 32.0000 1.9787 1.9804 415.7018 416.1399 0.0661 -1.0000 -1.0000 3336875 1576020791.70 151.4547 60.0008 32.0000 1.9782 1.9800 415.8995 416.3386 0.0663 -1.0000 -1.0000 3336953 1576020791.80 151.4653 60.0008 32.0000 1.9786 1.9804 415.7502 416.1897 0.0662 -1.0000 -1.0000 3337015 1576020791.90 151.4653 60.0008 32.0000 1.9787 1.9804 415.7703 416.2086 0.0662 -1.0000 -1.0000 3337094 1576020792.00 151.4653 60.0008 32.0000 1.9794 1.9811 415.6719 416.1109 0.0663 -1.0000 -1.0000 3337156 1576020792.10 151.4653 60.0008 32.0000 1.9791 1.9808 415.5945 416.0339 0.0663 -1.0000 -1.0000 3337219 1576020792.20 151.4653 60.0008 32.0000 1.9796 1.9813 415.5911 416.0301 0.0663 -1.0000 -1.0000 3337406 1576020792.30 151.4653 60.0008 32.0000 1.9799 1.9816 415.6221 416.0615 0.0663 -1.0000 -1.0000 3337469 1576020792.40 151.5422 60.0008 32.0000 1.9796 1.9813 415.7942 416.2341 0.0663 -1.0000 -1.0000 3337531 1576020792.50 151.5699 60.0008 32.0000 1.9790 1.9807 415.6139 416.0523 0.0662 -1.0000 -1.0000 3337609 1576020792.60 151.5699 60.0008 32.0000 1.9794 1.9811 415.6051 416.0439 0.0662 -1.0000 -1.0000 3337672 1576020792.70 151.5699 60.0008 32.0000 1.9799 1.9816 415.5741 416.0130 0.0663 -1.0000 -1.0000 3337890 1576020792.80 151.5699 60.0008 32.0000 1.9796 1.9813 415.5380 415.9771 0.0663 -1.0000 -1.0000 3337969 1576020792.90 151.5687 60.0008 32.0000 1.9799 1.9816 415.6178 416.0565 0.0662 -1.0000 -1.0000 3338031 1576020793.00 151.5322 60.0008 32.0000 1.9791 1.9809 415.6485 416.0881 0.0663 -1.0000 -1.0000 3338094 1576020793.10 151.5322 60.0008 32.0000 1.9788 1.9806 415.8336 416.2722 0.0662 -1.0000 -1.0000 3338172 1576020793.20 151.5322 60.0008 32.0000 1.9783 1.9800 415.7566 416.1963 0.0664 -1.0000 -1.0000 3338390 1576020793.30 151.5322 60.0008 32.0000 1.9792 1.9809 415.6489 416.0871 0.0661 -1.0000 -1.0000 3338453 1576020793.40 151.5322 60.0008 32.0000 1.9788 1.9805 415.7638 416.2027 0.0662 -1.0000 -1.0000 3338531 1576020793.50 151.4809 60.0008 32.0000 1.9799 1.9816 415.6667 416.1049 0.0662 -1.0000 -1.0000 3338594 1576020793.60 151.4809 60.0008 32.0000 1.9796 1.9813 415.7291 416.1678 0.0662 -1.0000 -1.0000 3338656 1576020793.70 151.4809 60.0008 32.0000 1.9788 1.9805 415.7389 416.1778 0.0663 -1.0000 -1.0000 3338891 1576020793.80 151.4809 60.0008 32.0000 1.9787 1.9804 415.7035 416.1445 0.0665 -1.0000 -1.0000 3338953 1576020793.90 151.4809 60.0008 32.0000 1.9792 1.9809 415.6568 416.0972 0.0664 -1.0000 -1.0000 3339031 1576020794.00 151.4874 60.0008 32.0000 1.9799 1.9816 415.5331 415.9727 0.0664 -1.0000 -1.0000 3339094 1576020794.10 151.4925 60.0008 32.0000 1.9797 1.9815 415.6604 416.1004 0.0664 -1.0000 -1.0000 3339141 1576020794.20 151.4925 60.0008 32.0000 1.9800 1.9817 415.6362 416.0763 0.0664 -1.0000 -1.0000 3339219 1576020794.30 151.4925 60.0008 32.0000 1.9798 1.9815 415.6262 416.0652 0.0662 -1.0000 -1.0000 3339656 1576020794.40 151.4925 60.0008 32.0000 1.9794 1.9811 415.7706 416.2095 0.0663 -1.0000 -1.0000 3339719 1576020794.50 151.4925 60.0008 32.0000 1.9788 1.9805 415.7551 416.1943 0.0662 -1.0000 -1.0000 3339781 1576020794.60 151.4592 60.0014 32.0000 1.9789 1.9806 415.8546 416.2937 0.0663 -1.0000 -1.0000 3339844 1576020794.70 151.4592 60.0014 32.0000 1.9796 1.9813 415.6312 416.0719 0.0665 -1.0000 -1.0000 3339906 1576020794.80 151.4592 60.0014 32.0000 1.9796 1.9813 415.5974 416.0368 0.0663 -1.0000 -1.0000 3340156 1576020794.90 151.4592 60.0014 32.0000 1.9792 1.9809 415.5612 416.0006 0.0663 -1.0000 -1.0000 3340219 1576020795.00 151.4592 60.0014 32.0000 1.9795 1.9812 415.7609 416.2005 0.0664 -1.0000 -1.0000 3340281 1576020795.10 151.5685 60.0014 32.0000 1.9795 1.9812 415.8359 416.2764 0.0664 -1.0000 -1.0000 3340359 1576020795.20 151.5846 60.0014 32.0000 1.9788 1.9805 415.7145 416.1544 0.0664 -1.0000 -1.0000 3340422 1576020795.30 151.5846 60.0014 32.0000 1.9791 1.9808 415.7628 416.2020 0.0663 -1.0000 -1.0000 3340641 1576020795.40 151.5846 60.0014 32.0000 1.9797 1.9814 415.5940 416.0343 0.0665 -1.0000 -1.0000 3340719 1576020795.50 151.5846 60.0014 32.0000 1.9802 1.9819 415.5656 416.0052 0.0663 -1.0000 -1.0000 3340781 1576020795.60 151.5846 60.0014 32.0000 1.9795 1.9813 415.6222 416.0621 0.0664 -1.0000 -1.0000 3340844 1576020795.70 151.4595 60.0014 32.0000 1.9787 1.9804 415.7031 416.1435 0.0665 -1.0000 -1.0000 3340922 1576020795.80 151.4595 60.0014 32.0000 1.9789 1.9806 415.7729 416.2132 0.0664 -1.0000 -1.0000 3341141 1576020795.90 151.4595 60.0014 32.0000 1.9791 1.9808 415.7360 416.1764 0.0665 -1.0000 -1.0000 3341219 1576020796.00 151.4595 60.0014 32.0000 1.9795 1.9812 415.6256 416.0651 0.0663 -1.0000 -1.0000 3341281 1576020796.10 151.4595 60.0014 32.0000 1.9785 1.9802 415.6469 416.0863 0.0665 -1.0000 -1.0000 3341344 1576020796.20 151.4441 60.0014 32.0000 1.9798 1.9815 415.7161 416.1560 0.0664 -1.0000 -1.0000 3341422 1576020796.30 151.4441 60.0014 32.0000 1.9801 1.9819 415.6238 416.0628 0.0664 -1.0000 -1.0000 3341656 1576020796.40 151.4441 60.0014 32.0000 1.9796 1.9813 415.7301 416.1707 0.0664 -1.0000 -1.0000 3341719 1576020796.50 151.4441 60.0014 32.0000 1.9790 1.9807 415.7888 416.2288 0.0664 -1.0000 -1.0000 3341781 1576020796.60 151.4441 60.0014 32.0000 1.9792 1.9809 415.8104 416.2496 0.0663 -1.0000 -1.0000 3341844 1576020796.70 151.4441 60.0014 32.0000 1.9800 1.9817 415.7361 416.1754 0.0663 -1.0000 -1.0000 3341906 1576020796.80 151.5256 60.0014 32.0000 1.9797 1.9814 415.6876 416.1259 0.0661 -1.0000 -1.0000 3342140 1576020796.90 151.5256 60.0014 32.0000 1.9798 1.9815 415.5495 415.9895 0.0664 -1.0000 -1.0000 3342203 1576020797.00 151.5256 60.0014 32.0000 1.9792 1.9809 415.8313 416.2704 0.0663 -1.0000 -1.0000 3342265 1576020797.10 151.5256 60.0014 32.0000 1.9787 1.9804 415.8530 416.2935 0.0664 -1.0000 -1.0000 3342344 1576020797.20 151.5256 60.0014 32.0000 1.9790 1.9807 415.7569 416.1955 0.0662 -1.0000 -1.0000 3342406 1576020797.30 151.5124 60.0014 32.0000 1.9794 1.9811 415.6330 416.0718 0.0662 -1.0000 -1.0000 3343156 1576020797.40 151.5124 60.0014 32.0000 1.9797 1.9814 415.5484 415.9880 0.0664 -1.0000 -1.0000 3343234 1576020797.50 151.5124 60.0014 32.0000 1.9796 1.9813 415.5802 416.0197 0.0663 -1.0000 -1.0000 3343297 1576020797.60 151.5124 60.0014 32.0000 1.9792 1.9809 415.6708 416.1096 0.0662 -1.0000 -1.0000 3343359 1576020797.70 151.5124 60.0014 32.0000 1.9784 1.9801 415.7801 416.2202 0.0664 -1.0000 -1.0000 3343422 1576020797.80 151.5030 60.0014 32.0000 1.9781 1.9799 415.8451 416.2840 0.0662 -1.0000 -1.0000 3343484 1576020797.90 151.4786 60.0014 32.0000 1.9783 1.9800 415.7769 416.2158 0.0663 -1.0000 -1.0000 3343562 1576020798.00 151.4786 60.0014 32.0000 1.9797 1.9814 415.6801 416.1198 0.0664 -1.0000 -1.0000 3343625 1576020798.10 151.4786 60.0014 32.0000 1.9806 1.9823 415.7225 416.1621 0.0663 -1.0000 -1.0000 3343687 1576020798.20 151.4786 60.0014 32.0000 1.9789 1.9806 415.7863 416.2256 0.0663 -1.0000 -1.0000 3343765 1576020798.30 151.4786 60.0014 32.0000 1.9789 1.9806 415.9208 416.3602 0.0663 -1.0000 -1.0000 3343828 1576020798.40 151.5067 60.0014 32.0000 1.9787 1.9804 415.7870 416.2263 0.0663 -1.0000 -1.0000 3343890 1576020798.50 151.5067 60.0014 32.0000 1.9794 1.9812 415.8216 416.2606 0.0662 -1.0000 -1.0000 3343953 1576020798.60 151.5067 60.0014 32.0000 1.9801 1.9818 415.7416 416.1810 0.0663 -1.0000 -1.0000 3344031 1576020798.70 151.5067 60.0014 32.0000 1.9794 1.9811 415.7175 416.1569 0.0663 -1.0000 -1.0000 3344078 1576020798.80 151.5067 60.0014 32.0000 1.9800 1.9817 415.6341 416.0728 0.0662 -1.0000 -1.0000 3344156 1576020798.90 151.5514 60.0014 32.0000 1.9802 1.9820 415.6960 416.1344 0.0662 -1.0000 -1.0000 3344219 1576020799.00 151.5514 60.0014 32.0000 1.9791 1.9808 415.6785 416.1177 0.0663 -1.0000 -1.0000 3344281 1576020799.10 151.5514 60.0014 32.0000 1.9789 1.9806 415.7414 416.1801 0.0662 -1.0000 -1.0000 3344359 1576020799.20 151.5514 60.0014 32.0000 1.9797 1.9814 415.8379 416.2766 0.0662 -1.0000 -1.0000 3344422 1576020799.30 151.5514 60.0014 32.0000 1.9799 1.9816 415.6926 416.1315 0.0663 -1.0000 -1.0000 3344484 1576020799.40 151.5495 60.0014 32.0000 1.9791 1.9808 415.6028 416.0425 0.0663 -1.0000 -1.0000 3344672 1576020799.50 151.5324 60.0014 32.0000 1.9792 1.9809 415.6962 416.1356 0.0663 -1.0000 -1.0000 3344734 1576020799.60 151.5324 60.0014 32.0000 1.9788 1.9805 415.7973 416.2372 0.0664 -1.0000 -1.0000 3344797 1576020799.70 151.5324 60.0014 32.0000 1.9793 1.9810 415.7535 416.1925 0.0662 -1.0000 -1.0000 3344859 1576020799.80 151.5324 60.0014 32.0000 1.9794 1.9811 415.7370 416.1758 0.0663 -1.0000 -1.0000 3344922 1576020799.90 151.5324 60.0014 32.0000 1.9794 1.9811 415.6508 416.0899 0.0662 -1.0000 -1.0000 3345125 1576020800.00 151.4567 60.0019 32.0000 1.9806 1.9823 415.6174 416.0562 0.0662 -1.0000 -1.0000 3345188 1576020800.10 151.4567 60.0019 32.0000 1.9802 1.9820 415.5542 415.9931 0.0662 -1.0000 -1.0000 3345250 1576020800.20 151.4567 60.0019 32.0000 1.9793 1.9810 415.6303 416.0683 0.0661 -1.0000 -1.0000 3345328 1576020800.30 151.4567 60.0019 32.0000 1.9789 1.9807 415.7558 416.1948 0.0662 -1.0000 -1.0000 3345391 1576020800.40 151.4567 60.0019 32.0000 1.9799 1.9816 415.7224 416.1608 0.0663 -1.0000 -1.0000 3345765 1576020800.50 151.4567 60.0019 32.0000 1.9790 1.9807 415.7215 416.1613 0.0663 -1.0000 -1.0000 3345828 1576020800.60 151.4567 60.0019 32.0000 1.9797 1.9814 415.5975 416.0357 0.0661 -1.0000 -1.0000 3345890 1576020800.70 151.4863 60.0019 32.0000 1.9795 1.9812 415.6085 416.0472 0.0663 -1.0000 -1.0000 3345953 1576020800.80 151.5185 60.0019 32.0000 1.9791 1.9808 415.6523 416.0919 0.0664 -1.0000 -1.0000 3346031 1576020800.90 151.5185 60.0019 32.0000 1.9795 1.9812 415.7485 416.1877 0.0662 -1.0000 -1.0000 3346125 1576020801.00 151.5185 60.0019 32.0000 1.9788 1.9805 415.7800 416.2190 0.0662 -1.0000 -1.0000 3346187 1576020801.10 151.5185 60.0019 32.0000 1.9781 1.9799 415.8179 416.2562 0.0661 -1.0000 -1.0000 3346265 1576020801.20 151.5185 60.0019 32.0000 1.9796 1.9813 415.7352 416.1735 0.0662 -1.0000 -1.0000 3346328 1576020801.30 151.6288 60.0019 32.0000 1.9799 1.9816 415.6690 416.1074 0.0662 -1.0000 -1.0000 3346390 1576020801.40 151.6288 60.0019 32.0000 1.9807 1.9824 415.5947 416.0337 0.0662 -1.0000 -1.0000 3346453 1576020801.50 151.6288 60.0019 32.0000 1.9802 1.9819 415.6212 416.0596 0.0662 -1.0000 -1.0000 3346641 1576020801.60 151.6288 60.0019 32.0000 1.9793 1.9810 415.7356 416.1739 0.0661 -1.0000 -1.0000 3346703 1576020801.70 151.6288 60.0019 32.0000 1.9782 1.9799 415.8504 416.2894 0.0662 -1.0000 -1.0000 3346765 1576020801.80 151.6033 60.0019 32.0000 1.9784 1.9801 415.8241 416.2629 0.0662 -1.0000 -1.0000 3346828 1576020801.90 151.4811 60.0019 32.0000 1.9794 1.9811 415.7822 416.2210 0.0664 -1.0000 -1.0000 3346906 1576020802.00 151.4811 60.0019 32.0000 1.9800 1.9818 415.7501 416.1883 0.0661 -1.0000 -1.0000 3347640 1576020802.10 151.4811 60.0019 32.0000 1.9798 1.9815 415.6835 416.1217 0.0662 -1.0000 -1.0000 3347703 1576020802.20 151.4811 60.0019 32.0000 1.9796 1.9813 415.6422 416.0805 0.0661 -1.0000 -1.0000 3347765 1576020802.30 151.4811 60.0019 32.0000 1.9792 1.9809 415.7047 416.1438 0.0662 -1.0000 -1.0000 3347828 1576020802.40 151.4745 60.0019 32.0000 1.9789 1.9807 415.6980 416.1357 0.0661 -1.0000 -1.0000 3347890 1576020802.50 151.4745 60.0019 32.0000 1.9792 1.9809 415.8485 416.2866 0.0661 -1.0000 -1.0000 3347969 1576020802.60 151.4745 60.0019 32.0000 1.9794 1.9811 415.8176 416.2564 0.0662 -1.0000 -1.0000 3348031 1576020802.70 151.4745 60.0019 32.0000 1.9799 1.9816 415.7380 416.1770 0.0662 -1.0000 -1.0000 3348094 1576020802.80 151.4745 60.0019 32.0000 1.9799 1.9816 415.6735 416.1121 0.0662 -1.0000 -1.0000 3348172 1576020802.90 151.4644 60.0019 32.0000 1.9797 1.9814 415.7356 416.1739 0.0661 -1.0000 -1.0000 3348234 1576020803.00 151.4644 60.0019 32.0000 1.9790 1.9807 415.7545 416.1908 0.0659 -1.0000 -1.0000 3348406 1576020803.10 151.4644 60.0019 32.0000 1.9782 1.9799 415.8120 416.2499 0.0661 -1.0000 -1.0000 3348484 1576020803.20 151.4644 60.0019 32.0000 1.9788 1.9805 415.7868 416.2244 0.0660 -1.0000 -1.0000 3348547 1576020803.30 151.4644 60.0019 32.0000 1.9788 1.9806 415.7235 416.1619 0.0662 -1.0000 -1.0000 3348609 1576020803.40 151.4644 60.0019 32.0000 1.9792 1.9809 415.6960 416.1350 0.0662 -1.0000 -1.0000 3348687 1576020803.50 151.5010 60.0019 32.0000 1.9794 1.9811 415.6025 416.0413 0.0663 -1.0000 -1.0000 3348922 1576020803.60 151.5010 60.0019 32.0000 1.9789 1.9806 415.6542 416.0924 0.0662 -1.0000 -1.0000 3348984 1576020803.70 151.5010 60.0019 32.0000 1.9785 1.9802 415.7417 416.1803 0.0661 -1.0000 -1.0000 3349062 1576020803.80 151.5010 60.0019 32.0000 1.9783 1.9801 415.7832 416.2217 0.0662 -1.0000 -1.0000 3349109 1576020803.90 151.5010 60.0019 32.0000 1.9793 1.9810 415.7214 416.1606 0.0662 -1.0000 -1.0000 3349188 1576020804.00 151.4756 60.0019 32.0000 1.9792 1.9809 415.6278 416.0652 0.0661 -1.0000 -1.0000 3349391 1576020804.10 151.4756 60.0019 32.0000 1.9795 1.9812 415.6419 416.0799 0.0661 -1.0000 -1.0000 3349453 1576020804.20 151.4756 60.0019 32.0000 1.9791 1.9808 415.6883 416.1273 0.0663 -1.0000 -1.0000 3349531 1576020804.30 151.4756 60.0019 32.0000 1.9787 1.9804 415.8596 416.2995 0.0663 -1.0000 -1.0000 3349594 1576020804.40 151.4756 60.0019 32.0000 1.9787 1.9804 415.8489 416.2882 0.0663 -1.0000 -1.0000 3349656 1576020804.50 151.4686 60.0020 32.0000 1.9787 1.9804 415.8463 416.2851 0.0662 -1.0000 -1.0000 3349890 1576020804.60 151.4277 60.0027 32.0000 1.9790 1.9807 415.7843 416.2221 0.0661 -1.0000 -1.0000 3349953 1576020804.70 151.4277 60.0027 32.0000 1.9796 1.9813 415.6569 416.0954 0.0663 -1.0000 -1.0000 3350015 1576020804.80 151.4277 60.0027 32.0000 1.9800 1.9817 415.6232 416.0625 0.0663 -1.0000 -1.0000 3350094 1576020804.90 151.4277 60.0027 32.0000 1.9800 1.9817 415.6018 416.0411 0.0663 -1.0000 -1.0000 3350156 1576020805.00 151.4277 60.0027 32.0000 1.9792 1.9809 415.6890 416.1284 0.0663 -1.0000 -1.0000 3350375 1576020805.10 151.4662 60.0027 32.0000 1.9790 1.9807 415.7916 416.2309 0.0663 -1.0000 -1.0000 3350453 1576020805.20 151.4662 60.0027 32.0000 1.9793 1.9810 415.7806 416.2203 0.0663 -1.0000 -1.0000 3350515 1576020805.30 151.4662 60.0027 32.0000 1.9792 1.9809 415.7276 416.1668 0.0663 -1.0000 -1.0000 3350578 1576020805.40 151.4662 60.0027 32.0000 1.9801 1.9818 415.6013 416.0407 0.0663 -1.0000 -1.0000 3350656 1576020805.50 151.4662 60.0027 32.0000 1.9797 1.9814 415.6330 416.0725 0.0664 -1.0000 -1.0000 3350719 1576020805.60 151.4978 60.0027 32.0000 1.9790 1.9807 415.7168 416.1564 0.0663 -1.0000 -1.0000 3351141 1576020805.70 151.5145 60.0027 32.0000 1.9796 1.9813 415.8151 416.2551 0.0664 -1.0000 -1.0000 3351219 1576020805.80 151.5145 60.0027 32.0000 1.9790 1.9807 415.7115 416.1511 0.0663 -1.0000 -1.0000 3351281 1576020805.90 151.5145 60.0027 32.0000 1.9795 1.9813 415.6633 416.1037 0.0664 -1.0000 -1.0000 3351359 1576020806.00 151.5145 60.0027 32.0000 1.9791 1.9808 415.5961 416.0351 0.0662 -1.0000 -1.0000 3351422 1576020806.10 151.5145 60.0027 32.0000 1.9795 1.9812 415.5891 416.0276 0.0662 -1.0000 -1.0000 3351609 1576020806.20 151.5277 60.0027 32.0000 1.9784 1.9801 415.7675 416.2068 0.0663 -1.0000 -1.0000 3351687 1576020806.30 151.5277 60.0027 32.0000 1.9789 1.9806 415.8596 416.2979 0.0662 -1.0000 -1.0000 3351750 1576020806.40 151.5277 60.0027 32.0000 1.9793 1.9810 415.7300 416.1693 0.0663 -1.0000 -1.0000 3351812 1576020806.50 151.5277 60.0027 32.0000 1.9792 1.9809 415.5678 416.0079 0.0664 -1.0000 -1.0000 3351890 1576020806.60 151.5277 60.0027 32.0000 1.9800 1.9818 415.5601 415.9999 0.0664 -1.0000 -1.0000 3351953 1576020806.70 151.4729 60.0027 32.0000 1.9797 1.9814 415.5155 415.9549 0.0663 -1.0000 -1.0000 3352015 1576020806.80 151.4644 60.0027 32.0000 1.9793 1.9810 415.6049 416.0447 0.0664 -1.0000 -1.0000 3352078 1576020806.90 151.4644 60.0027 32.0000 1.9786 1.9803 415.6182 416.0585 0.0665 -1.0000 -1.0000 3352140 1576020807.00 151.4644 60.0027 32.0000 1.9784 1.9801 415.7738 416.2141 0.0664 -1.0000 -1.0000 3352203 1576020807.10 151.4644 60.0027 32.0000 1.9791 1.9808 415.7326 416.1720 0.0663 -1.0000 -1.0000 3352406 1576020807.20 151.4618 60.0027 32.0000 1.9786 1.9804 415.7263 416.1665 0.0664 -1.0000 -1.0000 3352469 1576020807.30 151.4425 60.0027 32.0000 1.9790 1.9807 415.6247 416.0639 0.0663 -1.0000 -1.0000 3352531 1576020807.40 151.4425 60.0027 32.0000 1.9799 1.9816 415.5593 415.9991 0.0664 -1.0000 -1.0000 3352594 1576020807.50 151.4425 60.0027 32.0000 1.9793 1.9811 415.6306 416.0704 0.0664 -1.0000 -1.0000 3352656 1576020807.60 151.4425 60.0027 32.0000 1.9788 1.9805 415.7235 416.1630 0.0665 -1.0000 -1.0000 3352719 1576020807.70 151.4425 60.0027 32.0000 1.9791 1.9808 415.7882 416.2271 0.0663 -1.0000 -1.0000 3352797 1576020807.80 151.5089 60.0027 32.0000 1.9794 1.9811 415.8069 416.2476 0.0666 -1.0000 -1.0000 3352859 1576020807.90 151.5089 60.0027 32.0000 1.9803 1.9821 415.7944 416.2359 0.0665 -1.0000 -1.0000 3352938 1576020808.00 151.5089 60.0027 32.0000 1.9799 1.9817 415.7151 416.1549 0.0664 -1.0000 -1.0000 3353000 1576020808.10 151.5089 60.0027 32.0000 1.9792 1.9809 415.7158 416.1560 0.0665 -1.0000 -1.0000 3353062 1576020808.20 151.5089 60.0027 32.0000 1.9789 1.9806 415.7942 416.2329 0.0663 -1.0000 -1.0000 3353156 1576020808.30 151.5205 60.0027 32.0000 1.9787 1.9804 415.7524 416.1922 0.0663 -1.0000 -1.0000 3353219 1576020808.40 151.5328 60.0027 32.0000 1.9782 1.9799 415.7359 416.1758 0.0664 -1.0000 -1.0000 3353281 1576020808.50 151.5328 60.0027 32.0000 1.9792 1.9809 415.6169 416.0560 0.0663 -1.0000 -1.0000 3353359 1576020808.60 151.5328 60.0027 32.0000 1.9797 1.9814 415.6680 416.1074 0.0663 -1.0000 -1.0000 3353422 1576020808.70 151.5328 60.0027 32.0000 1.9787 1.9805 415.7171 416.1566 0.0663 -1.0000 -1.0000 3353875 1576020808.80 151.5328 60.0027 32.0000 1.9787 1.9804 415.7180 416.1574 0.0663 -1.0000 -1.0000 3353953 1576020808.90 151.4785 60.0027 32.0000 1.9789 1.9806 415.8133 416.2531 0.0664 -1.0000 -1.0000 3354015 1576020809.00 151.4785 60.0027 32.0000 1.9789 1.9807 415.8014 416.2414 0.0664 -1.0000 -1.0000 3354078 1576020809.10 151.4785 60.0027 32.0000 1.9791 1.9808 415.7113 416.1508 0.0663 -1.0000 -1.0000 3354156 1576020809.20 151.4785 60.0027 32.0000 1.9800 1.9818 415.6790 416.1197 0.0665 -1.0000 -1.0000 3354437 1576020809.30 151.4785 60.0027 32.0000 1.9805 1.9822 415.6076 416.0473 0.0664 -1.0000 -1.0000 3354500 1576020809.40 151.4131 60.0027 32.0000 1.9801 1.9819 415.6559 416.0946 0.0661 -1.0000 -1.0000 3354578 1576020809.50 151.4007 60.0027 32.0000 1.9789 1.9806 415.7517 416.1908 0.0663 -1.0000 -1.0000 3354641 1576020809.60 151.4007 60.0027 32.0000 1.9791 1.9808 415.7428 416.1818 0.0663 -1.0000 -1.0000 3354703 1576020809.70 151.4007 60.0027 32.0000 1.9785 1.9802 415.6028 416.0419 0.0663 -1.0000 -1.0000 3354891 1576020809.80 151.4007 60.0027 32.0000 1.9795 1.9813 415.5777 416.0168 0.0662 -1.0000 -1.0000 3354953 1576020809.90 151.4007 60.0027 32.0000 1.9797 1.9815 415.5103 415.9495 0.0663 -1.0000 -1.0000 3355031 1576020810.00 151.5112 60.0020 32.0000 1.9787 1.9804 415.6422 416.0816 0.0663 -1.0000 -1.0000 3355094 1576020810.10 151.5112 60.0020 32.0000 1.9786 1.9803 415.7873 416.2262 0.0662 -1.0000 -1.0000 3355156 1576020810.20 151.5112 60.0020 32.0000 1.9788 1.9806 415.7938 416.2328 0.0662 -1.0000 -1.0000 3355438 1576020810.30 151.5112 60.0020 32.0000 1.9784 1.9801 415.8089 416.2478 0.0662 -1.0000 -1.0000 3355500 1576020810.40 151.5112 60.0020 32.0000 1.9799 1.9816 415.7253 416.1650 0.0664 -1.0000 -1.0000 3355562 1576020810.50 151.5120 60.0020 32.0000 1.9795 1.9812 415.6218 416.0599 0.0661 -1.0000 -1.0000 3355640 1576020810.60 151.5147 60.0020 32.0000 1.9799 1.9816 415.6829 416.1221 0.0662 -1.0000 -1.0000 3355703 1576020810.70 151.5147 60.0020 32.0000 1.9790 1.9807 415.5923 416.0309 0.0663 -1.0000 -1.0000 3356172 1576020810.80 151.5147 60.0020 32.0000 1.9793 1.9810 415.7241 416.1630 0.0662 -1.0000 -1.0000 3356250 1576020810.90 151.5147 60.0020 32.0000 1.9790 1.9808 415.7838 416.2232 0.0663 -1.0000 -1.0000 3356312 1576020811.00 151.5147 60.0020 32.0000 1.9787 1.9804 415.8596 416.2991 0.0663 -1.0000 -1.0000 3356375 1576020811.10 151.4136 60.0020 32.0000 1.9791 1.9808 415.7718 416.2104 0.0662 -1.0000 -1.0000 3356453 1576020811.20 151.4136 60.0020 32.0000 1.9794 1.9811 415.6460 416.0839 0.0661 -1.0000 -1.0000 3356515 1576020811.30 151.4136 60.0020 32.0000 1.9791 1.9808 415.6740 416.1129 0.0662 -1.0000 -1.0000 3356578 1576020811.40 151.4136 60.0020 32.0000 1.9794 1.9811 415.6317 416.0709 0.0663 -1.0000 -1.0000 3356656 1576020811.50 151.4136 60.0020 32.0000 1.9795 1.9813 415.6226 416.0618 0.0663 -1.0000 -1.0000 3356719 1576020811.60 151.5257 60.0020 32.0000 1.9796 1.9813 415.7684 416.2071 0.0662 -1.0000 -1.0000 3356781 1576020811.70 151.5713 60.0020 32.0000 1.9792 1.9809 415.8053 416.2445 0.0663 -1.0000 -1.0000 3356875 1576020811.80 151.5713 60.0020 32.0000 1.9796 1.9814 415.8059 416.2440 0.0661 -1.0000 -1.0000 3356938 1576020811.90 151.5713 60.0020 32.0000 1.9791 1.9809 415.7744 416.2122 0.0661 -1.0000 -1.0000 3357015 1576020812.00 151.5713 60.0020 32.0000 1.9802 1.9819 415.6336 416.0714 0.0661 -1.0000 -1.0000 3357078 1576020812.10 151.5713 60.0020 32.0000 1.9798 1.9815 415.6974 416.1357 0.0662 -1.0000 -1.0000 3357141 1576020812.20 151.5141 60.0020 32.0000 1.9797 1.9814 415.8026 416.2416 0.0662 -1.0000 -1.0000 3357375 1576020812.30 151.5141 60.0020 32.0000 1.9783 1.9800 415.7248 416.1631 0.0662 -1.0000 -1.0000 3357438 1576020812.40 151.5141 60.0020 32.0000 1.9783 1.9801 415.7741 416.2128 0.0662 -1.0000 -1.0000 3357500 1576020812.50 151.5141 60.0020 32.0000 1.9782 1.9799 415.8557 416.2941 0.0661 -1.0000 -1.0000 3357578 1576020812.60 151.5141 60.0020 32.0000 1.9798 1.9815 415.8071 416.2451 0.0661 -1.0000 -1.0000 3357640 1576020812.70 151.5204 60.0020 32.0000 1.9799 1.9816 415.6573 416.0961 0.0663 -1.0000 -1.0000 3358172 1576020812.80 151.5204 60.0020 32.0000 1.9799 1.9816 415.6705 416.1090 0.0661 -1.0000 -1.0000 3358250 1576020812.90 151.5204 60.0020 32.0000 1.9798 1.9815 415.6685 416.1064 0.0661 -1.0000 -1.0000 3358312 1576020813.00 151.5204 60.0020 32.0000 1.9791 1.9809 415.7480 416.1860 0.0660 -1.0000 -1.0000 3358359 1576020813.10 151.5204 60.0020 32.0000 1.9795 1.9812 415.8548 416.2924 0.0660 -1.0000 -1.0000 3358437 1576020813.20 151.5089 60.0020 32.0000 1.9798 1.9815 415.7686 416.2064 0.0661 -1.0000 -1.0000 3358625 1576020813.30 151.4850 60.0020 32.0000 1.9796 1.9813 415.7345 416.1724 0.0661 -1.0000 -1.0000 3358687 1576020813.40 151.4850 60.0020 32.0000 1.9801 1.9818 415.5890 416.0273 0.0662 -1.0000 -1.0000 3358765 1576020813.50 151.4850 60.0020 32.0000 1.9798 1.9816 415.6869 416.1246 0.0661 -1.0000 -1.0000 3358828 1576020813.60 151.4850 60.0020 32.0000 1.9792 1.9809 415.7518 416.1894 0.0660 -1.0000 -1.0000 3358891 1576020813.70 151.4850 60.0020 32.0000 1.9789 1.9806 415.7611 416.1981 0.0659 -1.0000 -1.0000 3358953 1576020813.80 151.5354 60.0020 32.0000 1.9798 1.9815 415.8019 416.2401 0.0662 -1.0000 -1.0000 3359250 1576020813.90 151.5354 60.0020 32.0000 1.9794 1.9811 415.8818 416.3209 0.0661 -1.0000 -1.0000 3359328 1576020814.00 151.5354 60.0020 32.0000 1.9794 1.9812 415.7324 416.1701 0.0661 -1.0000 -1.0000 3359391 1576020814.10 151.5354 60.0020 32.0000 1.9797 1.9814 415.6187 416.0569 0.0662 -1.0000 -1.0000 3359453 1576020814.20 151.5354 60.0020 32.0000 1.9795 1.9812 415.6690 416.1076 0.0661 -1.0000 -1.0000 3359531 1576020814.30 151.5478 60.0020 32.0000 1.9786 1.9803 415.8397 416.2777 0.0661 -1.0000 -1.0000 3359625 1576020814.40 151.5496 60.0020 32.0000 1.9789 1.9806 415.9128 416.3513 0.0661 -1.0000 -1.0000 3359687 1576020814.50 151.5496 60.0020 32.0000 1.9789 1.9807 415.8621 416.3008 0.0662 -1.0000 -1.0000 3359750 1576020814.60 151.5496 60.0020 32.0000 1.9797 1.9814 415.6587 416.0971 0.0662 -1.0000 -1.0000 3359828 1576020814.70 151.5496 60.0020 32.0000 1.9793 1.9810 415.6304 416.0685 0.0662 -1.0000 -1.0000 3359875 1576020814.80 151.5496 60.0020 32.0000 1.9793 1.9811 415.6638 416.1014 0.0660 -1.0000 -1.0000 3359953 1576020814.90 151.5712 60.0011 32.0000 1.9796 1.9813 415.6903 416.1273 0.0660 -1.0000 -1.0000 3400015 1576020815.00 151.5712 60.0011 32.0000 1.9781 1.9798 415.7856 416.2236 0.0661 -1.0000 -1.0000 3400078 1576020815.10 151.5712 60.0011 32.0000 1.9781 1.9799 415.8407 416.2793 0.0661 -1.0000 -1.0000 3400156 1576020815.20 151.5712 60.0011 32.0000 1.9787 1.9804 415.7907 416.2286 0.0661 -1.0000 -1.0000 3400219 1576020815.30 151.5712 60.0011 32.0000 1.9787 1.9804 415.7767 416.2155 0.0662 -1.0000 -1.0000 3400437 1576020815.40 151.4753 60.0011 32.0000 1.9792 1.9809 415.6429 416.0809 0.0661 -1.0000 -1.0000 3400515 1576020815.50 151.4420 60.0011 32.0000 1.9796 1.9813 415.7080 416.1453 0.0660 -1.0000 -1.0000 3400578 1576020815.60 151.4420 60.0011 32.0000 1.9798 1.9816 415.7206 416.1590 0.0662 -1.0000 -1.0000 3400641 1576020815.70 151.4420 60.0011 32.0000 1.9799 1.9816 415.8284 416.2669 0.0660 -1.0000 -1.0000 3400703 1576020815.80 151.4420 60.0011 32.0000 1.9787 1.9804 415.9808 416.4184 0.0661 -1.0000 -1.0000 3401141 1576020815.90 151.4451 60.0011 32.0000 1.9798 1.9816 415.7640 416.2024 0.0661 -1.0000 -1.0000 3401219 1576020816.00 151.4998 60.0011 32.0000 1.9792 1.9809 415.7109 416.1488 0.0661 -1.0000 -1.0000 3401281 1576020816.10 151.4998 60.0011 32.0000 1.9798 1.9815 415.5997 416.0366 0.0660 -1.0000 -1.0000 3401344 1576020816.20 151.4998 60.0011 32.0000 1.9798 1.9816 415.8169 416.2548 0.0661 -1.0000 -1.0000 3401422 1576020816.30 151.4998 60.0011 32.0000 1.9786 1.9804 415.9253 416.3633 0.0660 -1.0000 -1.0000 3401484 1576020816.40 151.4998 60.0011 32.0000 1.9787 1.9804 415.9754 416.4140 0.0662 -1.0000 -1.0000 3401656 1576020816.50 151.5550 60.0011 32.0000 1.9791 1.9808 415.8402 416.2791 0.0662 -1.0000 -1.0000 3401719 1576020816.60 151.5600 60.0011 32.0000 1.9805 1.9822 415.6932 416.1317 0.0661 -1.0000 -1.0000 3401781 1576020816.70 151.5600 60.0011 32.0000 1.9798 1.9815 415.7671 416.2051 0.0661 -1.0000 -1.0000 3401844 1576020816.80 151.5600 60.0011 32.0000 1.9795 1.9812 415.8253 416.2632 0.0661 -1.0000 -1.0000 3401922 1576020816.90 151.5600 60.0011 32.0000 1.9788 1.9805 415.7969 416.2347 0.0661 -1.0000 -1.0000 3402156 1576020817.00 151.5600 60.0011 32.0000 1.9794 1.9811 415.7775 416.2156 0.0661 -1.0000 -1.0000 3402219 1576020817.10 151.5189 60.0011 32.0000 1.9789 1.9806 415.7967 416.2361 0.0662 -1.0000 -1.0000 3402281 1576020817.20 151.5189 60.0011 32.0000 1.9795 1.9812 415.5721 416.0093 0.0660 -1.0000 -1.0000 3402344 1576020817.30 151.5189 60.0011 32.0000 1.9797 1.9814 415.6484 416.0862 0.0661 -1.0000 -1.0000 3402406 1576020817.40 151.5189 60.0011 32.0000 1.9788 1.9805 415.7655 416.2028 0.0660 -1.0000 -1.0000 3402719 1576020817.50 151.5189 60.0011 32.0000 1.9786 1.9803 415.7691 416.2073 0.0661 -1.0000 -1.0000 3402781 1576020817.60 151.4144 60.0011 32.0000 1.9790 1.9807 415.8340 416.2717 0.0661 -1.0000 -1.0000 3402844 1576020817.70 151.4144 60.0011 32.0000 1.9801 1.9818 415.6681 416.1063 0.0662 -1.0000 -1.0000 3402906 1576020817.80 151.4144 60.0011 32.0000 1.9795 1.9812 415.5257 415.9639 0.0661 -1.0000 -1.0000 3402969 1576020817.90 151.4144 60.0011 32.0000 1.9795 1.9813 415.5508 415.9883 0.0660 -1.0000 -1.0000 3403156 1576020818.00 151.4144 60.0011 32.0000 1.9779 1.9796 415.7442 416.1818 0.0660 -1.0000 -1.0000 3403219 1576020818.10 151.4176 60.0011 32.0000 1.9789 1.9806 415.8081 416.2466 0.0662 -1.0000 -1.0000 3403281 1576020818.20 151.4268 60.0011 32.0000 1.9794 1.9811 415.8117 416.2495 0.0661 -1.0000 -1.0000 3403359 1576020818.30 151.4268 60.0011 32.0000 1.9782 1.9799 415.7803 416.2184 0.0661 -1.0000 -1.0000 3403422 1576020818.40 151.4268 60.0011 32.0000 1.9794 1.9811 415.7265 416.1646 0.0662 -1.0000 -1.0000 3403656 1576020818.50 151.4268 60.0011 32.0000 1.9793 1.9810 415.6806 416.1191 0.0661 -1.0000 -1.0000 3403719 1576020818.60 151.4268 60.0011 32.0000 1.9805 1.9822 415.6115 416.0491 0.0661 -1.0000 -1.0000 3403781 1576020818.70 151.4868 60.0011 32.0000 1.9794 1.9812 415.5738 416.0108 0.0660 -1.0000 -1.0000 3403844 1576020818.80 151.4868 60.0011 32.0000 1.9793 1.9810 415.7305 416.1685 0.0661 -1.0000 -1.0000 3403922 1576020818.90 151.4868 60.0011 32.0000 1.9791 1.9809 415.7978 416.2353 0.0660 -1.0000 -1.0000 3403984 1576020819.00 151.4868 60.0011 32.0000 1.9786 1.9803 415.6995 416.1369 0.0661 -1.0000 -1.0000 3404672 1576020819.10 151.4868 60.0011 32.0000 1.9792 1.9809 415.6008 416.0382 0.0660 -1.0000 -1.0000 3404750 1576020819.20 151.5083 60.0011 32.0000 1.9794 1.9811 415.6394 416.0768 0.0660 -1.0000 -1.0000 3404812 1576020819.30 151.5148 60.0011 32.0000 1.9792 1.9809 415.7194 416.1569 0.0660 -1.0000 -1.0000 3404875 1576020819.40 151.5148 60.0011 32.0000 1.9782 1.9799 415.6859 416.1220 0.0658 -1.0000 -1.0000 3404938 1576020819.50 151.5148 60.0011 32.0000 1.9783 1.9800 415.7165 416.1541 0.0661 -1.0000 -1.0000 3405000 1576020819.60 151.5148 60.0011 32.0000 1.9785 1.9802 415.7706 416.2079 0.0659 -1.0000 -1.0000 3405062 1576020819.70 151.5148 60.0011 32.0000 1.9792 1.9809 415.7310 416.1685 0.0660 -1.0000 -1.0000 3405188 1576020819.80 151.5220 60.0014 32.0000 1.9797 1.9814 415.7113 416.1482 0.0660 -1.0000 -1.0000 3405250 1576020819.90 151.5220 60.0014 32.0000 1.9795 1.9812 415.6264 416.0638 0.0660 -1.0000 -1.0000 3405328 1576020820.00 151.5220 60.0014 32.0000 1.9793 1.9810 415.7310 416.1691 0.0661 -1.0000 -1.0000 3405406 1576020820.10 151.5220 60.0014 32.0000 1.9789 1.9806 415.7957 416.2323 0.0659 -1.0000 -1.0000 3405453 1576020820.20 151.5220 60.0014 32.0000 1.9787 1.9804 415.8755 416.3125 0.0660 -1.0000 -1.0000 3405531 1576020820.30 151.5221 60.0014 32.0000 1.9788 1.9805 415.8504 416.2884 0.0661 -1.0000 -1.0000 3405609 1576020820.40 151.5222 60.0014 32.0000 1.9791 1.9809 415.6270 416.0641 0.0660 -1.0000 -1.0000 3405672 1576020820.50 151.5222 60.0014 32.0000 1.9792 1.9809 415.6093 416.0459 0.0659 -1.0000 -1.0000 3405953 1576020820.60 151.5222 60.0014 32.0000 1.9806 1.9823 415.6609 416.0984 0.0661 -1.0000 -1.0000 3406015 1576020820.70 151.5222 60.0014 32.0000 1.9792 1.9809 415.6822 416.1200 0.0660 -1.0000 -1.0000 3406078 1576020820.80 151.5222 60.0014 32.0000 1.9793 1.9810 415.8879 416.3248 0.0659 -1.0000 -1.0000 3406156 1576020820.90 151.4892 60.0014 32.0000 1.9789 1.9806 415.8389 416.2753 0.0658 -1.0000 -1.0000 3406219 1576020821.00 151.4868 60.0014 32.0000 1.9785 1.9802 415.9723 416.4096 0.0660 -1.0000 -1.0000 3406515 1576020821.10 151.4868 60.0014 32.0000 1.9791 1.9808 415.7665 416.2042 0.0660 -1.0000 -1.0000 3406578 1576020821.20 151.4868 60.0014 32.0000 1.9805 1.9822 415.5512 415.9880 0.0659 -1.0000 -1.0000 3406640 1576020821.30 151.4868 60.0014 32.0000 1.9796 1.9813 415.5551 415.9911 0.0658 -1.0000 -1.0000 3406719 1576020821.40 151.4905 60.0014 32.0000 1.9798 1.9815 415.6220 416.0581 0.0659 -1.0000 -1.0000 3406781 1576020821.50 151.4944 60.0014 32.0000 1.9789 1.9806 415.6862 416.1226 0.0659 -1.0000 -1.0000 3406906 1576020821.60 151.4944 60.0014 32.0000 1.9785 1.9802 415.7669 416.2041 0.0660 -1.0000 -1.0000 3406969 1576020821.70 151.4944 60.0014 32.0000 1.9785 1.9802 415.7943 416.2318 0.0660 -1.0000 -1.0000 3407047 1576020821.80 151.4944 60.0014 32.0000 1.9786 1.9803 415.7971 416.2339 0.0659 -1.0000 -1.0000 3407109 1576020821.90 151.4944 60.0014 32.0000 1.9794 1.9811 415.7003 416.1360 0.0657 -1.0000 -1.0000 3407172 1576020822.00 151.4337 60.0014 32.0000 1.9798 1.9816 415.6891 416.1266 0.0661 -1.0000 -1.0000 3407406 1576020822.10 151.4337 60.0014 32.0000 1.9794 1.9811 415.6286 416.0663 0.0661 -1.0000 -1.0000 3407469 1576020822.20 151.4337 60.0014 32.0000 1.9798 1.9815 415.6393 416.0763 0.0659 -1.0000 -1.0000 3407547 1576020822.30 151.4337 60.0014 32.0000 1.9791 1.9808 415.8197 416.2562 0.0659 -1.0000 -1.0000 3407609 1576020822.40 151.4337 60.0014 32.0000 1.9789 1.9806 415.7863 416.2238 0.0660 -1.0000 -1.0000 3407672 1576020822.50 151.4806 60.0014 32.0000 1.9792 1.9809 415.7955 416.2329 0.0660 -1.0000 -1.0000 3408156 1576020822.60 151.5351 60.0014 32.0000 1.9793 1.9810 415.7591 416.1970 0.0661 -1.0000 -1.0000 3408219 1576020822.70 151.5351 60.0014 32.0000 1.9806 1.9823 415.7070 416.1449 0.0660 -1.0000 -1.0000 3408281 1576020822.80 151.5351 60.0014 32.0000 1.9803 1.9820 415.6592 416.0962 0.0660 -1.0000 -1.0000 3408344 1576020822.90 151.5351 60.0014 32.0000 1.9802 1.9819 415.6798 416.1163 0.0658 -1.0000 -1.0000 3408406 1576020823.00 151.5340 60.0014 32.0000 1.9794 1.9811 415.7049 416.1422 0.0660 -1.0000 -1.0000 3408469 1576020823.10 151.5191 60.0014 32.0000 1.9788 1.9806 415.7684 416.2063 0.0661 -1.0000 -1.0000 3408656 1576020823.20 151.5191 60.0014 32.0000 1.9786 1.9803 415.7915 416.2281 0.0657 -1.0000 -1.0000 3408719 1576020823.30 151.5191 60.0014 32.0000 1.9792 1.9809 415.7675 416.2049 0.0660 -1.0000 -1.0000 3408797 1576020823.40 151.5191 60.0014 32.0000 1.9788 1.9805 415.6442 416.0819 0.0661 -1.0000 -1.0000 3408859 1576020823.50 151.5191 60.0014 32.0000 1.9792 1.9809 415.6642 416.1015 0.0659 -1.0000 -1.0000 3408922 1576020823.60 151.4575 60.0014 32.0000 1.9781 1.9798 415.7821 416.2194 0.0661 -1.0000 -1.0000 3409156 1576020823.70 151.4554 60.0014 32.0000 1.9787 1.9804 415.8112 416.2490 0.0660 -1.0000 -1.0000 3409234 1576020823.80 151.4554 60.0014 32.0000 1.9793 1.9810 415.6631 416.1002 0.0660 -1.0000 -1.0000 3409297 1576020823.90 151.4554 60.0014 32.0000 1.9791 1.9808 415.5870 416.0244 0.0661 -1.0000 -1.0000 3409359 1576020824.00 151.4554 60.0014 32.0000 1.9790 1.9807 415.6762 416.1144 0.0661 -1.0000 -1.0000 3409422 1576020824.10 151.4771 60.0014 32.0000 1.9785 1.9803 415.6603 416.0974 0.0660 -1.0000 -1.0000 3409656 1576020824.20 151.5487 60.0014 32.0000 1.9793 1.9810 415.7398 416.1776 0.0661 -1.0000 -1.0000 3409734 1576020824.30 151.5487 60.0014 32.0000 1.9786 1.9804 415.7240 416.1613 0.0660 -1.0000 -1.0000 3409797 1576020824.40 151.5487 60.0014 32.0000 1.9798 1.9816 415.7587 416.1963 0.0661 -1.0000 -1.0000 3409859 1576020824.50 151.5487 60.0014 32.0000 1.9813 1.9830 415.6991 416.1371 0.0661 -1.0000 -1.0000 3409922 1576020824.60 151.5487 60.0014 32.0000 1.9803 1.9820 415.6976 416.1350 0.0660 -1.0000 -1.0000 3409984 1576020824.70 151.4967 60.0013 32.0000 1.9790 1.9807 415.7593 416.1972 0.0660 -1.0000 -1.0000 3410047 1576020824.80 151.4931 60.0013 32.0000 1.9782 1.9799 415.7821 416.2189 0.0660 -1.0000 -1.0000 3410125 1576020824.90 151.4931 60.0013 32.0000 1.9792 1.9809 415.6967 416.1345 0.0660 -1.0000 -1.0000 3410187 1576020825.00 151.4931 60.0013 32.0000 1.9799 1.9816 415.7012 416.1388 0.0660 -1.0000 -1.0000 3410250 1576020825.10 151.4931 60.0013 32.0000 1.9797 1.9814 415.6589 416.0960 0.0660 -1.0000 -1.0000 3410328 1576020825.20 151.4931 60.0013 32.0000 1.9796 1.9814 415.6218 416.0600 0.0661 -1.0000 -1.0000 3410390 1576020825.30 151.4566 60.0013 32.0000 1.9798 1.9815 415.7136 416.1520 0.0661 -1.0000 -1.0000 3410453 1576020825.40 151.4566 60.0013 32.0000 1.9788 1.9805 415.8366 416.2728 0.0659 -1.0000 -1.0000 3410531 1576020825.50 151.4566 60.0013 32.0000 1.9786 1.9803 415.8029 416.2408 0.0661 -1.0000 -1.0000 3410594 1576020825.60 151.4566 60.0013 32.0000 1.9791 1.9808 415.7725 416.2108 0.0661 -1.0000 -1.0000 3410922 1576020825.70 151.4566 60.0013 32.0000 1.9796 1.9814 415.6918 416.1296 0.0661 -1.0000 -1.0000 3410984 1576020825.80 151.4804 60.0013 32.0000 1.9790 1.9808 415.7429 416.1814 0.0661 -1.0000 -1.0000 3411047 1576020825.90 151.4804 60.0013 32.0000 1.9793 1.9811 415.7859 416.2240 0.0661 -1.0000 -1.0000 3411125 1576020826.00 151.4804 60.0013 32.0000 1.9790 1.9807 415.8602 416.2996 0.0662 -1.0000 -1.0000 3411188 1576020826.10 151.4804 60.0013 32.0000 1.9785 1.9802 415.7454 416.1840 0.0660 -1.0000 -1.0000 3411422 1576020826.20 151.4804 60.0013 32.0000 1.9805 1.9822 415.6388 416.0764 0.0660 -1.0000 -1.0000 3411500 1576020826.30 151.5017 60.0013 32.0000 1.9796 1.9813 415.6671 416.1044 0.0660 -1.0000 -1.0000 3411562 1576020826.40 151.5682 60.0013 32.0000 1.9796 1.9813 415.6567 416.0937 0.0660 -1.0000 -1.0000 3411625 1576020826.50 151.5682 60.0013 32.0000 1.9787 1.9804 415.7072 416.1456 0.0661 -1.0000 -1.0000 3411687 1576020826.60 151.5682 60.0013 32.0000 1.9789 1.9806 415.7862 416.2237 0.0659 -1.0000 -1.0000 3411922 1576020826.70 151.5682 60.0013 32.0000 1.9787 1.9805 415.8008 416.2392 0.0661 -1.0000 -1.0000 3411984 1576020826.80 151.5682 60.0013 32.0000 1.9784 1.9801 415.8068 416.2447 0.0660 -1.0000 -1.0000 3412062 1576020826.90 151.4626 60.0013 32.0000 1.9787 1.9804 415.6676 416.1046 0.0659 -1.0000 -1.0000 3412109 1576020827.00 151.4626 60.0013 32.0000 1.9787 1.9804 415.6519 416.0896 0.0661 -1.0000 -1.0000 3412187 1576020827.10 151.4626 60.0013 32.0000 1.9788 1.9805 415.7973 416.2352 0.0660 -1.0000 -1.0000 3412250 1576020827.20 151.4626 60.0013 32.0000 1.9783 1.9800 415.8040 416.2410 0.0660 -1.0000 -1.0000 3412422 1576020827.30 151.4626 60.0013 32.0000 1.9791 1.9808 415.7060 416.1445 0.0662 -1.0000 -1.0000 3412484 1576020827.40 151.4631 60.0013 32.0000 1.9789 1.9806 415.7119 416.1496 0.0661 -1.0000 -1.0000 3412562 1576020827.50 151.4633 60.0013 32.0000 1.9798 1.9816 415.6539 416.0917 0.0660 -1.0000 -1.0000 3412625 1576020827.60 151.4633 60.0013 32.0000 1.9798 1.9815 415.6153 416.0530 0.0661 -1.0000 -1.0000 3412688 1576020827.70 151.4633 60.0013 32.0000 1.9793 1.9811 415.6455 416.0836 0.0661 -1.0000 -1.0000 3413125 1576020827.80 151.4633 60.0013 32.0000 1.9794 1.9811 415.6628 416.1010 0.0661 -1.0000 -1.0000 3413188 1576020827.90 151.4633 60.0013 32.0000 1.9788 1.9805 415.7238 416.1614 0.0660 -1.0000 -1.0000 3413265 1576020828.00 151.4888 60.0013 32.0000 1.9784 1.9801 415.8167 416.2548 0.0661 -1.0000 -1.0000 3413344 1576020828.10 151.4888 60.0013 32.0000 1.9794 1.9811 415.6065 416.0447 0.0661 -1.0000 -1.0000 3413406 1576020828.20 151.4888 60.0013 32.0000 1.9791 1.9808 415.6209 416.0587 0.0661 -1.0000 -1.0000 3413687 1576020828.30 151.4888 60.0013 32.0000 1.9794 1.9811 415.7160 416.1548 0.0662 -1.0000 -1.0000 3413750 1576020828.40 151.4888 60.0013 32.0000 1.9785 1.9802 415.7324 416.1711 0.0660 -1.0000 -1.0000 3413812 1576020828.50 151.4968 60.0013 32.0000 1.9790 1.9807 415.7524 416.1909 0.0662 -1.0000 -1.0000 3413890 1576020828.60 151.5139 60.0013 32.0000 1.9793 1.9810 415.6725 416.1113 0.0662 -1.0000 -1.0000 3413953 1576020828.70 151.5139 60.0013 32.0000 1.9798 1.9815 415.6284 416.0659 0.0660 -1.0000 -1.0000 3414453 1576020828.80 151.5139 60.0013 32.0000 1.9789 1.9806 415.6247 416.0631 0.0662 -1.0000 -1.0000 3414515 1576020828.90 151.5139 60.0013 32.0000 1.9781 1.9798 415.6607 416.0989 0.0660 -1.0000 -1.0000 3414594 1576020829.00 151.5139 60.0013 32.0000 1.9781 1.9798 415.7871 416.2257 0.0663 -1.0000 -1.0000 3414656 1576020829.10 151.5070 60.0013 32.0000 1.9788 1.9805 415.7420 416.1804 0.0662 -1.0000 -1.0000 3414719 1576020829.20 151.5070 60.0013 32.0000 1.9785 1.9802 415.6772 416.1163 0.0662 -1.0000 -1.0000 3414781 1576020829.30 151.5070 60.0013 32.0000 1.9794 1.9811 415.6115 416.0501 0.0663 -1.0000 -1.0000 3414844 1576020829.40 151.5070 60.0013 32.0000 1.9788 1.9805 415.7906 416.2294 0.0662 -1.0000 -1.0000 3414922 1576020829.50 151.5070 60.0013 32.0000 1.9783 1.9800 415.7411 416.1798 0.0661 -1.0000 -1.0000 3414984 1576020829.60 151.4209 60.0013 32.0000 1.9792 1.9809 415.7498 416.1888 0.0662 -1.0000 -1.0000 3415047 1576020829.70 151.4018 60.0013 32.0000 1.9790 1.9807 415.7361 416.1754 0.0663 -1.0000 -1.0000 3415141 1576020829.80 151.4018 60.0013 32.0000 1.9800 1.9817 415.6833 416.1215 0.0662 -1.0000 -1.0000 3415203 1576020829.90 151.4018 60.0013 32.0000 1.9796 1.9813 415.7163 416.1557 0.0663 -1.0000 -1.0000 3415281 1576020830.00 151.4018 60.0013 32.0000 1.9794 1.9811 415.6581 416.0964 0.0661 -1.0000 -1.0000 3415344 1576020830.10 151.4285 60.0013 32.0000 1.9788 1.9805 415.6308 416.0696 0.0663 -1.0000 -1.0000 3415406 1576020830.20 151.5353 60.0013 32.0000 1.9798 1.9815 415.8749 416.3139 0.0662 -1.0000 -1.0000 3415640 1576020830.30 151.5353 60.0013 32.0000 1.9788 1.9805 415.8471 416.2858 0.0662 -1.0000 -1.0000 3415703 1576020830.40 151.5353 60.0013 32.0000 1.9796 1.9813 415.6811 416.1199 0.0662 -1.0000 -1.0000 3415765 1576020830.50 151.5353 60.0013 32.0000 1.9802 1.9819 415.7034 416.1416 0.0661 -1.0000 -1.0000 3415844 1576020830.60 151.5353 60.0013 32.0000 1.9793 1.9810 415.6994 416.1371 0.0661 -1.0000 -1.0000 3415906 1576020830.70 151.5353 60.0013 32.0000 1.9794 1.9811 415.7263 416.1648 0.0662 -1.0000 -1.0000 3415969 1576020830.80 151.5404 60.0013 32.0000 1.9786 1.9803 415.6623 416.1006 0.0662 -1.0000 -1.0000 3416047 1576020830.90 151.5404 60.0013 32.0000 1.9785 1.9802 415.7642 416.2040 0.0664 -1.0000 -1.0000 3416109 1576020831.00 151.5404 60.0013 32.0000 1.9779 1.9797 415.8139 416.2536 0.0663 -1.0000 -1.0000 3416172 1576020831.10 151.5404 60.0013 32.0000 1.9793 1.9811 415.8186 416.2573 0.0662 -1.0000 -1.0000 3416250 1576020831.20 151.5404 60.0013 32.0000 1.9791 1.9808 415.5932 416.0325 0.0663 -1.0000 -1.0000 3416312 1576020831.30 151.5317 60.0013 32.0000 1.9800 1.9817 415.6713 416.1097 0.0661 -1.0000 -1.0000 3416406 1576020831.40 151.4856 60.0013 32.0000 1.9794 1.9811 415.7622 416.2001 0.0661 -1.0000 -1.0000 3416484 1576020831.50 151.4856 60.0013 32.0000 1.9793 1.9810 415.7244 416.1632 0.0662 -1.0000 -1.0000 3416547 1576020831.60 151.4856 60.0013 32.0000 1.9793 1.9810 415.8167 416.2554 0.0661 -1.0000 -1.0000 3416609 1576020831.70 151.4856 60.0013 32.0000 1.9802 1.9819 415.7706 416.2093 0.0663 -1.0000 -1.0000 3416672 1576020831.80 151.4856 60.0013 32.0000 1.9799 1.9817 415.6282 416.0662 0.0661 -1.0000 -1.0000 3417156 1576020831.90 151.4301 60.0013 32.0000 1.9795 1.9812 415.7409 416.1786 0.0661 -1.0000 -1.0000 3417234 1576020832.00 151.4301 60.0013 32.0000 1.9798 1.9816 415.5788 416.0166 0.0661 -1.0000 -1.0000 3417297 1576020832.10 151.4301 60.0013 32.0000 1.9794 1.9811 415.6010 416.0398 0.0662 -1.0000 -1.0000 3417359 1576020832.20 151.4301 60.0013 32.0000 1.9785 1.9802 415.7264 416.1646 0.0661 -1.0000 -1.0000 3417453 1576020832.30 151.4301 60.0013 32.0000 1.9787 1.9804 415.8467 416.2847 0.0661 -1.0000 -1.0000 3417672 1576020832.40 151.4766 60.0013 32.0000 1.9791 1.9809 415.8840 416.3228 0.0662 -1.0000 -1.0000 3417734 1576020832.50 151.5256 60.0013 32.0000 1.9795 1.9813 415.8098 416.2484 0.0662 -1.0000 -1.0000 3417812 1576020832.60 151.5256 60.0013 32.0000 1.9801 1.9818 415.7596 416.1984 0.0662 -1.0000 -1.0000 3417875 1576020832.70 151.5256 60.0013 32.0000 1.9798 1.9815 415.7464 416.1842 0.0661 -1.0000 -1.0000 3417937 1576020832.80 151.5256 60.0013 32.0000 1.9794 1.9811 415.8257 416.2653 0.0662 -1.0000 -1.0000 3418688 1576020832.90 151.5256 60.0013 32.0000 1.9782 1.9799 415.8444 416.2827 0.0662 -1.0000 -1.0000 3418750 1576020833.00 151.5969 60.0013 32.0000 1.9788 1.9805 415.7688 416.2079 0.0663 -1.0000 -1.0000 3418812 1576020833.10 151.5969 60.0013 32.0000 1.9796 1.9813 415.7771 416.2157 0.0661 -1.0000 -1.0000 3418891 1576020833.20 151.5969 60.0013 32.0000 1.9801 1.9818 415.6817 416.1196 0.0661 -1.0000 -1.0000 3418953 1576020833.30 151.5969 60.0013 32.0000 1.9803 1.9820 415.6506 416.0885 0.0661 -1.0000 -1.0000 3419015 1576020833.40 151.5969 60.0013 32.0000 1.9789 1.9806 415.7226 416.1604 0.0661 -1.0000 -1.0000 3419094 1576020833.50 151.5518 60.0013 32.0000 1.9786 1.9804 415.7596 416.1983 0.0663 -1.0000 -1.0000 3419156 1576020833.60 151.5230 60.0013 32.0000 1.9794 1.9811 415.8540 416.2935 0.0662 -1.0000 -1.0000 3419219 1576020833.70 151.5230 60.0013 32.0000 1.9792 1.9809 415.8472 416.2866 0.0662 -1.0000 -1.0000 3419297 1576020833.80 151.5230 60.0013 32.0000 1.9792 1.9809 415.7057 416.1431 0.0661 -1.0000 -1.0000 3419344 1576020833.90 151.5230 60.0013 32.0000 1.9798 1.9815 415.6054 416.0447 0.0664 -1.0000 -1.0000 3419422 1576020834.00 151.5230 60.0013 32.0000 1.9800 1.9818 415.6610 416.1003 0.0662 -1.0000 -1.0000 3419484 1576020834.10 151.5114 60.0013 32.0000 1.9795 1.9812 415.7226 416.1610 0.0662 -1.0000 -1.0000 3419547 1576020834.20 151.4585 60.0013 32.0000 1.9787 1.9804 415.8757 416.3143 0.0661 -1.0000 -1.0000 3419625 1576020834.30 151.4585 60.0013 32.0000 1.9795 1.9812 415.7461 416.1841 0.0661 -1.0000 -1.0000 3419687 1576020834.40 151.4585 60.0013 32.0000 1.9792 1.9809 415.7305 416.1676 0.0661 -1.0000 -1.0000 3419750 1576020834.50 151.4585 60.0013 32.0000 1.9805 1.9822 415.6678 416.1069 0.0662 -1.0000 -1.0000 3419828 1576020834.60 151.4585 60.0013 32.0000 1.9806 1.9823 415.7221 416.1606 0.0662 -1.0000 -1.0000 3419890 1576020834.70 151.4815 60.0016 32.0000 1.9793 1.9811 415.8165 416.2547 0.0662 -1.0000 -1.0000 3419953 1576020834.80 151.4815 60.0016 32.0000 1.9794 1.9811 415.7565 416.1962 0.0662 -1.0000 -1.0000 3420250 1576020834.90 151.4815 60.0016 32.0000 1.9791 1.9808 415.8573 416.2958 0.0662 -1.0000 -1.0000 3420312 1576020835.00 151.4815 60.0016 32.0000 1.9794 1.9811 415.7541 416.1930 0.0662 -1.0000 -1.0000 3420375 1576020835.10 151.4815 60.0016 32.0000 1.9795 1.9813 415.6760 416.1147 0.0662 -1.0000 -1.0000 3420453 1576020835.20 151.4815 60.0016 32.0000 1.9804 1.9821 415.6883 416.1269 0.0662 -1.0000 -1.0000 3420515 1576020835.30 151.5054 60.0016 32.0000 1.9793 1.9810 415.8250 416.2637 0.0661 -1.0000 -1.0000 3420906 1576020835.40 151.5071 60.0016 32.0000 1.9794 1.9811 415.8915 416.3305 0.0662 -1.0000 -1.0000 3420984 1576020835.50 151.5071 60.0016 32.0000 1.9796 1.9813 415.7867 416.2257 0.0663 -1.0000 -1.0000 3421047 1576020835.60 151.5071 60.0016 32.0000 1.9798 1.9815 415.7076 416.1464 0.0662 -1.0000 -1.0000 3421109 1576020835.70 151.5071 60.0016 32.0000 1.9798 1.9815 415.6976 416.1359 0.0661 -1.0000 -1.0000 3421188 1576020835.80 151.5071 60.0016 32.0000 1.9787 1.9804 415.7584 416.1958 0.0661 -1.0000 -1.0000 3421250 1576020835.90 151.5658 60.0016 32.0000 1.9795 1.9812 415.9176 416.3567 0.0663 -1.0000 -1.0000 3421312 1576020836.00 151.6164 60.0016 32.0000 1.9791 1.9809 415.8692 416.3083 0.0662 -1.0000 -1.0000 3421375 1576020836.10 151.6164 60.0016 32.0000 1.9801 1.9818 415.6761 416.1152 0.0663 -1.0000 -1.0000 3421438 1576020836.20 151.6164 60.0016 32.0000 1.9796 1.9813 415.6641 416.1028 0.0662 -1.0000 -1.0000 3421515 1576020836.30 151.6164 60.0016 32.0000 1.9797 1.9814 415.8042 416.2433 0.0662 -1.0000 -1.0000 3421578 1576020836.40 151.6164 60.0016 32.0000 1.9783 1.9800 415.8533 416.2921 0.0662 -1.0000 -1.0000 3421703 1576020836.50 151.5394 60.0016 32.0000 1.9788 1.9805 415.8483 416.2875 0.0663 -1.0000 -1.0000 3421781 1576020836.60 151.5394 60.0016 32.0000 1.9792 1.9809 415.7648 416.2039 0.0662 -1.0000 -1.0000 3421844 1576020836.70 151.5394 60.0016 32.0000 1.9797 1.9814 415.6547 416.0938 0.0663 -1.0000 -1.0000 3421906 1576020836.80 151.5394 60.0016 32.0000 1.9805 1.9822 415.6556 416.0950 0.0663 -1.0000 -1.0000 3421984 1576020836.90 151.5394 60.0016 32.0000 1.9792 1.9809 415.7606 416.1983 0.0661 -1.0000 -1.0000 3422047 1576020837.00 151.4561 60.0016 32.0000 1.9785 1.9802 415.8146 416.2521 0.0660 -1.0000 -1.0000 3422109 1576020837.10 151.4227 60.0016 32.0000 1.9789 1.9806 415.8163 416.2541 0.0661 -1.0000 -1.0000 3422172 1576020837.20 151.4227 60.0016 32.0000 1.9782 1.9799 415.8503 416.2900 0.0662 -1.0000 -1.0000 3422234 1576020837.30 151.4227 60.0016 32.0000 1.9789 1.9807 415.7635 416.2019 0.0662 -1.0000 -1.0000 3422297 1576020837.40 151.4227 60.0016 32.0000 1.9792 1.9809 415.7344 416.1730 0.0662 -1.0000 -1.0000 3422703 1576020837.50 151.4227 60.0016 32.0000 1.9794 1.9812 415.7572 416.1964 0.0662 -1.0000 -1.0000 3422765 1576020837.60 151.4721 60.0016 32.0000 1.9793 1.9810 415.7859 416.2241 0.0661 -1.0000 -1.0000 3422828 1576020837.70 151.4757 60.0016 32.0000 1.9785 1.9802 415.8493 416.2869 0.0660 -1.0000 -1.0000 3422906 1576020837.80 151.4757 60.0016 32.0000 1.9794 1.9811 415.7896 416.2270 0.0660 -1.0000 -1.0000 3422969 1576020837.90 151.4757 60.0016 32.0000 1.9797 1.9814 415.7686 416.2068 0.0661 -1.0000 -1.0000 3423453 1576020838.00 151.4757 60.0016 32.0000 1.9801 1.9819 415.6750 416.1130 0.0662 -1.0000 -1.0000 3423531 1576020838.10 151.4757 60.0016 32.0000 1.9795 1.9813 415.7603 416.1997 0.0663 -1.0000 -1.0000 3423578 1576020838.20 151.6258 60.0016 32.0000 1.9793 1.9810 415.8280 416.2663 0.0661 -1.0000 -1.0000 3423656 1576020838.30 151.6369 60.0016 32.0000 1.9790 1.9807 415.8739 416.3125 0.0662 -1.0000 -1.0000 3423750 1576020838.40 151.6369 60.0016 32.0000 1.9788 1.9805 415.8950 416.3339 0.0662 -1.0000 -1.0000 3423969 1576020838.50 151.6369 60.0016 32.0000 1.9794 1.9811 415.6917 416.1289 0.0660 -1.0000 -1.0000 3424047 1576020838.60 151.6369 60.0016 32.0000 1.9798 1.9815 415.7101 416.1483 0.0661 -1.0000 -1.0000 3424109 1576020838.70 151.6369 60.0016 32.0000 1.9799 1.9817 415.5767 416.0147 0.0662 -1.0000 -1.0000 3424172 1576020838.80 151.4848 60.0016 32.0000 1.9795 1.9812 415.6850 416.1227 0.0660 -1.0000 -1.0000 3424250 1576020838.90 151.4848 60.0016 32.0000 1.9790 1.9807 415.8663 416.3041 0.0662 -1.0000 -1.0000 3424422 1576020839.00 151.4848 60.0016 32.0000 1.9783 1.9801 415.8825 416.3208 0.0660 -1.0000 -1.0000 3424484 1576020839.10 151.4848 60.0016 32.0000 1.9782 1.9799 415.8679 416.3068 0.0662 -1.0000 -1.0000 3424562 1576020839.20 151.4848 60.0016 32.0000 1.9782 1.9800 415.9429 416.3814 0.0661 -1.0000 -1.0000 3424625 1576020839.30 151.4898 60.0016 32.0000 1.9802 1.9819 415.7124 416.1510 0.0663 -1.0000 -1.0000 3424688 1576020839.40 151.4898 60.0016 32.0000 1.9801 1.9818 415.6960 416.1341 0.0661 -1.0000 -1.0000 3424750 1576020839.50 151.4898 60.0016 32.0000 1.9792 1.9809 415.7314 416.1696 0.0660 -1.0000 -1.0000 3424812 1576020839.60 151.4898 60.0016 32.0000 1.9789 1.9806 415.7897 416.2274 0.0661 -1.0000 -1.0000 3424891 1576020839.70 151.4898 60.0016 32.0000 1.9781 1.9798 415.8897 416.3284 0.0662 -1.0000 -1.0000 3424969 1576020839.80 151.4898 60.0016 32.0000 1.9790 1.9808 415.7612 416.1983 0.0659 -1.0000 -1.0000 3425031 1576020839.90 151.4634 60.0016 32.0000 1.9795 1.9813 415.7240 416.1609 0.0660 -1.0000 -1.0000 3425094 1576020840.00 151.4622 60.0016 32.0000 1.9793 1.9810 415.6413 416.0791 0.0661 -1.0000 -1.0000 3425219 1576020840.10 151.4622 60.0016 32.0000 1.9798 1.9815 415.7096 416.1476 0.0661 -1.0000 -1.0000 3425281 1576020840.20 151.4622 60.0016 32.0000 1.9799 1.9816 415.8371 416.2758 0.0662 -1.0000 -1.0000 3425359 1576020840.30 151.4622 60.0016 32.0000 1.9789 1.9806 415.8803 416.3181 0.0660 -1.0000 -1.0000 3425422 1576020840.40 151.4622 60.0016 32.0000 1.9795 1.9812 415.8875 416.3259 0.0661 -1.0000 -1.0000 3425484 1576020840.50 151.4622 60.0016 32.0000 1.9790 1.9807 415.7170 416.1551 0.0661 -1.0000 -1.0000 3426437 1576020840.60 151.5122 60.0016 32.0000 1.9791 1.9808 415.7271 416.1655 0.0661 -1.0000 -1.0000 3426500 1576020840.70 151.5122 60.0016 32.0000 1.9801 1.9818 415.6560 416.0947 0.0662 -1.0000 -1.0000 3426562 1576020840.80 151.5122 60.0016 32.0000 1.9796 1.9813 415.8716 416.3101 0.0662 -1.0000 -1.0000 3426625 1576020840.90 151.5122 60.0016 32.0000 1.9784 1.9801 415.8762 416.3149 0.0661 -1.0000 -1.0000 3426687 1576020841.00 151.5122 60.0016 32.0000 1.9791 1.9808 415.8890 416.3274 0.0662 -1.0000 -1.0000 3426750 1576020841.10 151.5122 60.0016 32.0000 1.9793 1.9811 415.7503 416.1882 0.0661 -1.0000 -1.0000 3426828 1576020841.20 151.5574 60.0016 32.0000 1.9797 1.9815 415.6844 416.1226 0.0661 -1.0000 -1.0000 3426891 1576020841.30 151.5574 60.0016 32.0000 1.9801 1.9819 415.6823 416.1196 0.0660 -1.0000 -1.0000 3426953 1576020841.40 151.5574 60.0016 32.0000 1.9799 1.9816 415.7126 416.1506 0.0661 -1.0000 -1.0000 3427016 1576020841.50 151.5574 60.0016 32.0000 1.9793 1.9810 415.7748 416.2122 0.0660 -1.0000 -1.0000 3427078 1576020841.60 151.5574 60.0016 32.0000 1.9786 1.9804 415.9012 416.3395 0.0661 -1.0000 -1.0000 3427156 1576020841.70 151.5307 60.0016 32.0000 1.9788 1.9806 415.8108 416.2490 0.0661 -1.0000 -1.0000 3427234 1576020841.80 151.4380 60.0016 32.0000 1.9787 1.9804 415.8366 416.2740 0.0660 -1.0000 -1.0000 3427297 1576020841.90 151.4380 60.0016 32.0000 1.9789 1.9806 415.7863 416.2239 0.0661 -1.0000 -1.0000 3427359 1576020842.00 151.4912 60.0016 32.0000 1.9797 1.9815 415.6068 416.0444 0.0660 -1.0000 -1.0000 3427422 1576020842.10 151.5198 60.0016 32.0000 1.9794 1.9811 415.6459 416.0843 0.0661 -1.0000 -1.0000 3427484 1576020842.20 151.5198 60.0016 32.0000 1.9799 1.9816 415.7852 416.2235 0.0661 -1.0000 -1.0000 3427562 1576020842.30 151.5198 60.0016 32.0000 1.9792 1.9809 415.8902 416.3282 0.0660 -1.0000 -1.0000 3427625 1576020842.40 151.5198 60.0016 32.0000 1.9792 1.9809 415.7747 416.2123 0.0661 -1.0000 -1.0000 3427687 1576020842.50 151.5198 60.0016 32.0000 1.9795 1.9812 415.7665 416.2049 0.0661 -1.0000 -1.0000 3428172 1576020842.60 151.5198 60.0016 32.0000 1.9794 1.9811 415.6852 416.1238 0.0662 -1.0000 -1.0000 3428234 1576020842.70 151.5198 60.0016 32.0000 1.9797 1.9814 415.6677 416.1061 0.0662 -1.0000 -1.0000 3428297 1576020842.80 151.5198 60.0016 32.0000 1.9803 1.9820 415.7749 416.2131 0.0661 -1.0000 -1.0000 3428375 1576020842.90 151.5121 60.0016 32.0000 1.9787 1.9804 415.7905 416.2293 0.0662 -1.0000 -1.0000 3428437 1576020843.00 151.4985 60.0016 32.0000 1.9789 1.9806 415.9432 416.3824 0.0662 -1.0000 -1.0000 3428703 1576020843.10 151.4985 60.0016 32.0000 1.9790 1.9807 415.7190 416.1575 0.0661 -1.0000 -1.0000 3428781 1576020843.20 151.4985 60.0016 32.0000 1.9798 1.9815 415.6948 416.1326 0.0662 -1.0000 -1.0000 3428844 1576020843.30 151.4985 60.0016 32.0000 1.9798 1.9816 415.6091 416.0473 0.0661 -1.0000 -1.0000 3428906 1576020843.40 151.4985 60.0016 32.0000 1.9787 1.9804 415.7354 416.1741 0.0662 -1.0000 -1.0000 3428984 1576020843.50 151.5873 60.0016 32.0000 1.9790 1.9807 415.8177 416.2567 0.0662 -1.0000 -1.0000 3429062 1576020843.60 151.5873 60.0016 32.0000 1.9792 1.9809 415.8893 416.3287 0.0663 -1.0000 -1.0000 3429156 1576020843.70 151.5873 60.0016 32.0000 1.9793 1.9811 415.8339 416.2724 0.0662 -1.0000 -1.0000 3429234 1576020843.80 151.5873 60.0016 32.0000 1.9794 1.9811 415.7078 416.1471 0.0663 -1.0000 -1.0000 3429297 1576020843.90 151.5873 60.0016 32.0000 1.9798 1.9816 415.5938 416.0324 0.0661 -1.0000 -1.0000 3429359 1576020844.00 151.5873 60.0016 32.0000 1.9795 1.9812 415.6874 416.1272 0.0664 -1.0000 -1.0000 3429422 1576020844.10 151.4909 60.0016 32.0000 1.9797 1.9814 415.8793 416.3188 0.0662 -1.0000 -1.0000 3429656 1576020844.20 151.4909 60.0016 32.0000 1.9784 1.9801 415.8563 416.2944 0.0661 -1.0000 -1.0000 3429734 1576020844.30 151.4909 60.0016 32.0000 1.9796 1.9814 415.6468 416.0855 0.0663 -1.0000 -1.0000 3429797 1576020844.40 151.4909 60.0016 32.0000 1.9800 1.9817 415.7284 416.1673 0.0662 -1.0000 -1.0000 3429859 1576020844.50 151.4909 60.0016 32.0000 1.9794 1.9811 415.7693 416.2082 0.0663 -1.0000 -1.0000 3429937 1576020844.60 151.4518 60.0014 32.0000 1.9791 1.9808 415.7928 416.2319 0.0663 -1.0000 -1.0000 3430000 1576020844.70 151.4518 60.0014 32.0000 1.9787 1.9804 415.8183 416.2576 0.0663 -1.0000 -1.0000 3430062 1576020844.80 151.4518 60.0014 32.0000 1.9788 1.9805 415.7747 416.2141 0.0663 -1.0000 -1.0000 3430125 1576020844.90 151.4518 60.0014 32.0000 1.9792 1.9809 415.8295 416.2686 0.0663 -1.0000 -1.0000 3430187 1576020845.00 151.4518 60.0014 32.0000 1.9791 1.9809 415.6848 416.1245 0.0664 -1.0000 -1.0000 3430265 1576020845.10 151.4518 60.0014 32.0000 1.9798 1.9815 415.6229 416.0625 0.0663 -1.0000 -1.0000 3430328 1576020845.20 151.4683 60.0014 32.0000 1.9795 1.9812 415.5663 416.0046 0.0662 -1.0000 -1.0000 3430390 1576020845.30 151.4683 60.0014 32.0000 1.9792 1.9809 415.6599 416.0993 0.0663 -1.0000 -1.0000 3430453 1576020845.40 151.4683 60.0014 32.0000 1.9792 1.9809 415.8329 416.2724 0.0663 -1.0000 -1.0000 3430531 1576020845.50 151.4683 60.0014 32.0000 1.9795 1.9812 415.7573 416.1964 0.0662 -1.0000 -1.0000 3430594 1576020845.60 151.4683 60.0014 32.0000 1.9793 1.9810 415.6858 416.1246 0.0663 -1.0000 -1.0000 3431469 1576020845.70 151.4683 60.0014 32.0000 1.9797 1.9814 415.5886 416.0282 0.0664 -1.0000 -1.0000 3431547 1576020845.80 151.5025 60.0014 32.0000 1.9794 1.9811 415.6237 416.0634 0.0664 -1.0000 -1.0000 3431609 1576020845.90 151.5025 60.0014 32.0000 1.9791 1.9808 415.6354 416.0753 0.0664 -1.0000 -1.0000 3431672 1576020846.00 151.5025 60.0014 32.0000 1.9786 1.9803 415.6935 416.1323 0.0662 -1.0000 -1.0000 3431734 1576020846.10 151.5025 60.0014 32.0000 1.9794 1.9811 415.7896 416.2294 0.0664 -1.0000 -1.0000 3431797 1576020846.20 151.5025 60.0014 32.0000 1.9787 1.9804 415.8318 416.2715 0.0663 -1.0000 -1.0000 3431875 1576020846.30 151.4310 60.0014 32.0000 1.9785 1.9802 415.6479 416.0864 0.0662 -1.0000 -1.0000 3431937 1576020846.40 151.4310 60.0014 32.0000 1.9793 1.9810 415.5833 416.0232 0.0664 -1.0000 -1.0000 3432000 1576020846.50 151.4310 60.0014 32.0000 1.9793 1.9810 415.5776 416.0167 0.0663 -1.0000 -1.0000 3432094 1576020846.60 151.4310 60.0014 32.0000 1.9779 1.9796 415.7818 416.2216 0.0663 -1.0000 -1.0000 3432203 1576020846.70 151.4310 60.0014 32.0000 1.9789 1.9806 415.9044 416.3443 0.0664 -1.0000 -1.0000 3432265 1576020846.80 151.4369 60.0014 32.0000 1.9790 1.9807 415.8876 416.3278 0.0664 -1.0000 -1.0000 3432328 1576020846.90 151.5275 60.0014 32.0000 1.9791 1.9808 415.7388 416.1788 0.0664 -1.0000 -1.0000 3432390 1576020847.00 151.5415 60.0014 32.0000 1.9801 1.9818 415.6620 416.1015 0.0663 -1.0000 -1.0000 3432453 1576020847.10 151.5415 60.0014 32.0000 1.9796 1.9814 415.6626 416.1027 0.0664 -1.0000 -1.0000 3432531 1576020847.20 151.5415 60.0014 32.0000 1.9796 1.9814 415.7058 416.1452 0.0663 -1.0000 -1.0000 3432703 1576020847.30 151.5415 60.0014 32.0000 1.9784 1.9802 415.7789 416.2183 0.0663 -1.0000 -1.0000 3432765 1576020847.40 151.5415 60.0014 32.0000 1.9785 1.9802 415.9151 416.3546 0.0663 -1.0000 -1.0000 3432844 1576020847.50 151.5415 60.0014 32.0000 1.9785 1.9802 415.8543 416.2939 0.0663 -1.0000 -1.0000 3432906 1576020847.60 151.5415 60.0014 32.0000 1.9792 1.9809 415.7973 416.2363 0.0662 -1.0000 -1.0000 3432969 1576020847.70 151.5415 60.0014 32.0000 1.9791 1.9808 415.6534 416.0931 0.0664 -1.0000 -1.0000 3433188 1576020847.80 151.5415 60.0014 32.0000 1.9792 1.9809 415.6411 416.0804 0.0663 -1.0000 -1.0000 3433250 1576020847.90 151.5420 60.0014 32.0000 1.9797 1.9814 415.6827 416.1217 0.0662 -1.0000 -1.0000 3433328 1576020848.00 151.5424 60.0014 32.0000 1.9790 1.9807 415.8420 416.2817 0.0664 -1.0000 -1.0000 3433391 1576020848.10 151.5424 60.0014 32.0000 1.9786 1.9803 415.8657 416.3050 0.0663 -1.0000 -1.0000 3433453 1576020848.20 151.5424 60.0014 32.0000 1.9783 1.9800 415.8180 416.2573 0.0662 -1.0000 -1.0000 3433703 1576020848.30 151.5424 60.0014 32.0000 1.9797 1.9814 415.7777 416.2157 0.0661 -1.0000 -1.0000 3433765 1576020848.40 151.5424 60.0014 32.0000 1.9795 1.9812 415.7153 416.1540 0.0662 -1.0000 -1.0000 3433828 1576020848.50 151.5424 60.0014 32.0000 1.9807 1.9824 415.6167 416.0556 0.0662 -1.0000 -1.0000 3433906 1576020848.60 151.5424 60.0014 32.0000 1.9790 1.9807 415.8006 416.2393 0.0662 -1.0000 -1.0000 3433969 1576020848.70 151.5190 60.0014 32.0000 1.9785 1.9802 415.9085 416.3475 0.0662 -1.0000 -1.0000 3434719 1576020848.80 151.5190 60.0014 32.0000 1.9795 1.9812 415.8778 416.3168 0.0662 -1.0000 -1.0000 3434781 1576020848.90 151.5190 60.0014 32.0000 1.9800 1.9817 415.7492 416.1876 0.0662 -1.0000 -1.0000 3434844 1576020849.00 151.5190 60.0014 32.0000 1.9802 1.9820 415.7218 416.1600 0.0661 -1.0000 -1.0000 3434906 1576020849.10 151.5190 60.0014 32.0000 1.9795 1.9812 415.6974 416.1359 0.0662 -1.0000 -1.0000 3434984 1576020849.20 151.5366 60.0014 32.0000 1.9793 1.9810 415.7986 416.2379 0.0664 -1.0000 -1.0000 3435047 1576020849.30 151.5693 60.0014 32.0000 1.9790 1.9807 415.8660 416.3054 0.0662 -1.0000 -1.0000 3435109 1576020849.40 151.5693 60.0014 32.0000 1.9791 1.9808 415.8835 416.3224 0.0662 -1.0000 -1.0000 3435188 1576020849.50 151.5693 60.0014 32.0000 1.9795 1.9813 415.8210 416.2596 0.0662 -1.0000 -1.0000 3435250 1576020849.60 151.5693 60.0014 32.0000 1.9803 1.9820 415.7000 416.1382 0.0661 -1.0000 -1.0000 3435312 1576020849.70 151.5693 60.0014 32.0000 1.9795 1.9812 415.6686 416.1069 0.0662 -1.0000 -1.0000 3435375 1576020849.80 151.5268 60.0011 32.0000 1.9794 1.9811 415.6753 416.1132 0.0661 -1.0000 -1.0000 3435438 1576020849.90 151.5268 60.0011 32.0000 1.9781 1.9798 415.7854 416.2244 0.0662 -1.0000 -1.0000 3435516 1576020850.00 151.5268 60.0011 32.0000 1.9784 1.9801 415.7389 416.1772 0.0661 -1.0000 -1.0000 3435578 1576020850.10 151.5268 60.0011 32.0000 1.9795 1.9812 415.6177 416.0566 0.0663 -1.0000 -1.0000 3435640 1576020850.20 151.5268 60.0011 32.0000 1.9794 1.9812 415.6279 416.0663 0.0661 -1.0000 -1.0000 3435719 1576020850.30 151.5268 60.0011 32.0000 1.9791 1.9808 415.6444 416.0818 0.0660 -1.0000 -1.0000 3435953 1576020850.40 151.4364 60.0011 32.0000 1.9789 1.9806 415.8268 416.2651 0.0662 -1.0000 -1.0000 3436015 1576020850.50 151.4364 60.0011 32.0000 1.9782 1.9799 415.8481 416.2867 0.0662 -1.0000 -1.0000 3436094 1576020850.60 151.4364 60.0011 32.0000 1.9778 1.9796 415.8057 416.2438 0.0661 -1.0000 -1.0000 3436156 1576020850.70 151.4364 60.0011 32.0000 1.9789 1.9806 415.8321 416.2692 0.0659 -1.0000 -1.0000 3436219 1576020850.80 151.4364 60.0011 32.0000 1.9794 1.9811 415.6894 416.1266 0.0660 -1.0000 -1.0000 3436297 1576020850.90 151.4364 60.0011 32.0000 1.9796 1.9813 415.7145 416.1525 0.0660 -1.0000 -1.0000 3436359 1576020851.00 151.4364 60.0011 32.0000 1.9803 1.9820 415.5930 416.0304 0.0661 -1.0000 -1.0000 3436422 1576020851.10 151.4364 60.0011 32.0000 1.9799 1.9817 415.6382 416.0768 0.0662 -1.0000 -1.0000 3436484 1576020851.20 151.4364 60.0011 32.0000 1.9793 1.9810 415.8833 416.3216 0.0661 -1.0000 -1.0000 3436547 1576020851.30 151.4364 60.0011 32.0000 1.9781 1.9798 415.8463 416.2841 0.0660 -1.0000 -1.0000 3436688 1576020851.40 151.4364 60.0011 32.0000 1.9786 1.9803 415.8523 416.2896 0.0660 -1.0000 -1.0000 3436750 1576020851.50 151.5016 60.0011 32.0000 1.9797 1.9814 415.8174 416.2547 0.0660 -1.0000 -1.0000 3436812 1576020851.60 151.5453 60.0011 32.0000 1.9799 1.9816 415.6632 416.1010 0.0661 -1.0000 -1.0000 3436875 1576020851.70 151.5453 60.0011 32.0000 1.9793 1.9810 415.6814 416.1201 0.0662 -1.0000 -1.0000 3436953 1576020851.80 151.5453 60.0011 32.0000 1.9791 1.9808 415.7464 416.1844 0.0661 -1.0000 -1.0000 3437234 1576020851.90 151.5453 60.0011 32.0000 1.9789 1.9806 415.8283 416.2669 0.0662 -1.0000 -1.0000 3437313 1576020852.00 151.5453 60.0011 32.0000 1.9785 1.9803 415.7354 416.1735 0.0660 -1.0000 -1.0000 3437375 1576020852.10 151.5453 60.0011 32.0000 1.9795 1.9812 415.6649 416.1022 0.0660 -1.0000 -1.0000 3437438 1576020852.20 151.5453 60.0011 32.0000 1.9793 1.9810 415.6588 416.0967 0.0661 -1.0000 -1.0000 3437516 1576020852.30 151.5453 60.0011 32.0000 1.9796 1.9813 415.7064 416.1442 0.0661 -1.0000 -1.0000 3438203 1576020852.40 151.5453 60.0011 32.0000 1.9792 1.9809 415.8529 416.2910 0.0661 -1.0000 -1.0000 3438265 1576020852.50 151.5453 60.0011 32.0000 1.9793 1.9810 415.7594 416.1958 0.0659 -1.0000 -1.0000 3438328 1576020852.60 151.5453 60.0011 32.0000 1.9797 1.9815 415.7245 416.1631 0.0662 -1.0000 -1.0000 3438390 1576020852.70 151.5233 60.0011 32.0000 1.9792 1.9809 415.6217 416.0598 0.0660 -1.0000 -1.0000 3438453 1576020852.80 151.5058 60.0011 32.0000 1.9794 1.9811 415.7130 416.1499 0.0660 -1.0000 -1.0000 3438531 1576020852.90 151.5058 60.0011 32.0000 1.9785 1.9802 415.6999 416.1375 0.0660 -1.0000 -1.0000 3438594 1576020853.00 151.5058 60.0011 32.0000 1.9786 1.9803 415.7388 416.1757 0.0659 -1.0000 -1.0000 3438656 1576020853.10 151.5058 60.0011 32.0000 1.9788 1.9805 415.7780 416.2153 0.0660 -1.0000 -1.0000 3438734 1576020853.20 151.5058 60.0011 32.0000 1.9795 1.9812 415.7275 416.1664 0.0662 -1.0000 -1.0000 3438797 1576020853.30 151.4342 60.0011 32.0000 1.9791 1.9809 415.6437 416.0814 0.0661 -1.0000 -1.0000 3438859 1576020853.40 151.4199 60.0011 32.0000 1.9798 1.9815 415.5561 415.9941 0.0662 -1.0000 -1.0000 3438938 1576020853.50 151.4199 60.0011 32.0000 1.9788 1.9805 415.7799 416.2180 0.0661 -1.0000 -1.0000 3439000 1576020853.60 151.4199 60.0011 32.0000 1.9789 1.9806 415.8597 416.2976 0.0661 -1.0000 -1.0000 3439062 1576020853.70 151.4199 60.0011 32.0000 1.9791 1.9808 415.6484 416.0863 0.0660 -1.0000 -1.0000 3439125 1576020853.80 151.4190 60.0011 32.0000 1.9798 1.9815 415.6471 416.0845 0.0660 -1.0000 -1.0000 3439188 1576020853.90 151.4001 60.0011 32.0000 1.9792 1.9809 415.7114 416.1498 0.0662 -1.0000 -1.0000 3439438 1576020854.00 151.4001 60.0011 32.0000 1.9790 1.9808 415.8331 416.2720 0.0662 -1.0000 -1.0000 3439500 1576020854.10 151.4001 60.0011 32.0000 1.9784 1.9801 415.8276 416.2661 0.0662 -1.0000 -1.0000 3439562 1576020854.20 151.4001 60.0011 32.0000 1.9791 1.9808 415.8030 416.2414 0.0661 -1.0000 -1.0000 3439625 1576020854.30 151.4001 60.0011 32.0000 1.9801 1.9818 415.6420 416.0799 0.0661 -1.0000 -1.0000 3439687 1576020854.40 151.4001 60.0011 32.0000 1.9794 1.9811 415.6191 416.0571 0.0661 -1.0000 -1.0000 3439750 1576020854.50 151.4001 60.0011 32.0000 1.9795 1.9812 415.6685 416.1072 0.0663 -1.0000 -1.0000 3439828 1576020854.60 151.4001 60.0011 32.0000 1.9795 1.9812 415.6851 416.1245 0.0662 -1.0000 -1.0000 3439890 1576020854.70 151.4001 60.0011 32.0000 1.9780 1.9797 415.8053 416.2436 0.0662 -1.0000 -1.0000 3439953 1576020854.80 151.4001 60.0011 32.0000 1.9787 1.9804 415.7902 416.2284 0.0661 -1.0000 -1.0000 3440031 1576020854.90 151.4001 60.0011 32.0000 1.9792 1.9809 415.6123 416.0504 0.0661 -1.0000 -1.0000 3440234 1576020855.00 151.5238 60.0009 32.0000 1.9794 1.9811 415.6297 416.0676 0.0661 -1.0000 -1.0000 3440297 1576020855.10 151.5368 60.0009 32.0000 1.9787 1.9804 415.6838 416.1220 0.0662 -1.0000 -1.0000 3440375 1576020855.20 151.5368 60.0009 32.0000 1.9785 1.9803 415.7648 416.2033 0.0662 -1.0000 -1.0000 3440437 1576020855.30 151.5368 60.0009 32.0000 1.9786 1.9803 415.8437 416.2828 0.0662 -1.0000 -1.0000 3440500 1576020855.40 151.5368 60.0009 32.0000 1.9789 1.9806 415.7978 416.2362 0.0661 -1.0000 -1.0000 3440922 1576020855.50 151.5320 60.0009 32.0000 1.9787 1.9804 415.6770 416.1160 0.0663 -1.0000 -1.0000 3440984 1576020855.60 151.5261 60.0009 32.0000 1.9788 1.9806 415.6391 416.0770 0.0661 -1.0000 -1.0000 3441047 1576020855.70 151.5261 60.0009 32.0000 1.9794 1.9812 415.5690 416.0062 0.0660 -1.0000 -1.0000 3441125 1576020855.80 151.5261 60.0009 32.0000 1.9792 1.9809 415.7528 416.1914 0.0662 -1.0000 -1.0000 3441188 1576020855.90 151.5261 60.0009 32.0000 1.9790 1.9807 415.8651 416.3033 0.0661 -1.0000 -1.0000 3441719 1576020856.00 151.5261 60.0009 32.0000 1.9785 1.9803 415.8513 416.2902 0.0662 -1.0000 -1.0000 3441781 1576020856.10 151.5258 60.0009 32.0000 1.9790 1.9808 415.7841 416.2228 0.0661 -1.0000 -1.0000 3441844 1576020856.20 151.4355 60.0009 32.0000 1.9801 1.9818 415.7240 416.1620 0.0661 -1.0000 -1.0000 3441922 1576020856.30 151.4355 60.0009 32.0000 1.9795 1.9812 415.5954 416.0337 0.0662 -1.0000 -1.0000 3441984 1576020856.40 151.4355 60.0009 32.0000 1.9789 1.9806 415.6661 416.1039 0.0660 -1.0000 -1.0000 3442219 1576020856.50 151.4355 60.0009 32.0000 1.9788 1.9805 415.6667 416.1058 0.0662 -1.0000 -1.0000 3442281 1576020856.60 151.4355 60.0009 32.0000 1.9794 1.9811 415.8383 416.2760 0.0661 -1.0000 -1.0000 3442344 1576020856.70 151.4381 60.0009 32.0000 1.9790 1.9807 415.8272 416.2662 0.0663 -1.0000 -1.0000 3442406 1576020856.80 151.4437 60.0009 32.0000 1.9795 1.9812 415.7198 416.1581 0.0661 -1.0000 -1.0000 3442484 1576020856.90 151.4437 60.0009 32.0000 1.9799 1.9817 415.5917 416.0305 0.0662 -1.0000 -1.0000 3442547 1576020857.00 151.4437 60.0009 32.0000 1.9788 1.9805 415.8079 416.2462 0.0662 -1.0000 -1.0000 3442609 1576020857.10 151.4437 60.0009 32.0000 1.9792 1.9809 415.8480 416.2872 0.0663 -1.0000 -1.0000 3442688 1576020857.20 151.4437 60.0009 32.0000 1.9802 1.9819 415.7739 416.2142 0.0665 -1.0000 -1.0000 3442750 1576020857.30 151.4470 60.0009 32.0000 1.9796 1.9814 415.6328 416.0712 0.0662 -1.0000 -1.0000 3442813 1576020857.40 151.5559 60.0009 32.0000 1.9794 1.9811 415.6285 416.0676 0.0663 -1.0000 -1.0000 3442875 1576020857.50 151.5559 60.0009 32.0000 1.9795 1.9812 415.7271 416.1665 0.0663 -1.0000 -1.0000 3442938 1576020857.60 151.5559 60.0009 32.0000 1.9792 1.9809 415.8234 416.2612 0.0662 -1.0000 -1.0000 3443000 1576020857.70 151.5559 60.0009 32.0000 1.9783 1.9800 415.8777 416.3177 0.0664 -1.0000 -1.0000 3443078 1576020857.80 151.5559 60.0009 32.0000 1.9784 1.9801 415.8233 416.2630 0.0663 -1.0000 -1.0000 3443141 1576020857.90 151.5559 60.0009 32.0000 1.9790 1.9808 415.7056 416.1453 0.0663 -1.0000 -1.0000 3443219 1576020858.00 151.5559 60.0009 32.0000 1.9803 1.9820 415.7277 416.1667 0.0662 -1.0000 -1.0000 3443750 1576020858.10 151.5559 60.0009 32.0000 1.9793 1.9810 415.7732 416.2121 0.0662 -1.0000 -1.0000 3443812 1576020858.20 151.5559 60.0009 32.0000 1.9786 1.9804 415.8353 416.2745 0.0663 -1.0000 -1.0000 3443890 1576020858.30 151.5559 60.0009 32.0000 1.9784 1.9802 415.8558 416.2960 0.0664 -1.0000 -1.0000 3443953 1576020858.40 151.5559 60.0009 32.0000 1.9788 1.9805 415.8407 416.2814 0.0665 -1.0000 -1.0000 3444015 1576020858.50 151.5559 60.0009 32.0000 1.9794 1.9812 415.7733 416.2134 0.0664 -1.0000 -1.0000 3444094 1576020858.60 151.4576 60.0009 32.0000 1.9793 1.9810 415.6843 416.1229 0.0662 -1.0000 -1.0000 3444156 1576020858.70 151.4576 60.0009 32.0000 1.9794 1.9811 415.6477 416.0878 0.0665 -1.0000 -1.0000 3444219 1576020858.80 151.4576 60.0009 32.0000 1.9796 1.9813 415.6474 416.0888 0.0666 -1.0000 -1.0000 3444281 1576020858.90 151.4576 60.0009 32.0000 1.9786 1.9803 415.8205 416.2607 0.0664 -1.0000 -1.0000 3444344 1576020859.00 151.4576 60.0009 32.0000 1.9783 1.9801 415.8277 416.2682 0.0665 -1.0000 -1.0000 3445031 1576020859.10 151.4576 60.0009 32.0000 1.9783 1.9800 415.8074 416.2485 0.0666 -1.0000 -1.0000 3445109 1576020859.20 151.5105 60.0010 32.0000 1.9789 1.9806 415.8086 416.2483 0.0664 -1.0000 -1.0000 3445172 1576020859.30 151.5105 60.0010 32.0000 1.9791 1.9809 415.7458 416.1866 0.0665 -1.0000 -1.0000 3445234 1576020859.40 151.5105 60.0010 32.0000 1.9788 1.9806 415.8072 416.2471 0.0664 -1.0000 -1.0000 3445297 1576020859.50 151.5105 60.0010 32.0000 1.9791 1.9809 415.9052 416.3452 0.0664 -1.0000 -1.0000 3445359 1576020859.60 151.5105 60.0010 32.0000 1.9790 1.9808 415.8379 416.2775 0.0664 -1.0000 -1.0000 3445422 1576020859.70 151.5105 60.0010 32.0000 1.9795 1.9812 415.7507 416.1915 0.0665 -1.0000 -1.0000 3445500 1576020859.80 151.5105 60.0010 32.0000 1.9799 1.9816 415.6902 416.1305 0.0664 -1.0000 -1.0000 3445562 1576020859.90 151.5105 60.0010 32.0000 1.9792 1.9810 415.6084 416.0478 0.0664 -1.0000 -1.0000 3445640 1576020860.00 151.5105 60.0010 32.0000 1.9799 1.9817 415.7053 416.1464 0.0666 -1.0000 -1.0000 3446219 1576020860.10 151.5105 60.0010 32.0000 1.9785 1.9802 415.7920 416.2327 0.0665 -1.0000 -1.0000 3446281 1576020860.20 151.5105 60.0010 32.0000 1.9784 1.9802 415.9261 416.3666 0.0665 -1.0000 -1.0000 3446359 1576020860.30 151.5105 60.0010 32.0000 1.9785 1.9802 415.7639 416.2058 0.0666 -1.0000 -1.0000 3446422 1576020860.40 151.4442 60.0010 32.0000 1.9792 1.9809 415.7317 416.1726 0.0665 -1.0000 -1.0000 3446484 1576020860.50 151.4442 60.0010 32.0000 1.9797 1.9814 415.6778 416.1183 0.0665 -1.0000 -1.0000 3446562 1576020860.60 151.4442 60.0010 32.0000 1.9789 1.9806 415.6702 416.1101 0.0664 -1.0000 -1.0000 3446625 1576020860.70 151.4442 60.0010 32.0000 1.9791 1.9809 415.6395 416.0804 0.0665 -1.0000 -1.0000 3446688 1576020860.80 151.4442 60.0010 32.0000 1.9787 1.9804 415.7706 416.2112 0.0665 -1.0000 -1.0000 3446765 1576020860.90 151.4442 60.0010 32.0000 1.9782 1.9799 415.8307 416.2721 0.0666 -1.0000 -1.0000 3446828 1576020861.00 151.4442 60.0010 32.0000 1.9789 1.9806 415.8074 416.2481 0.0665 -1.0000 -1.0000 3446891 1576020861.10 151.4442 60.0010 32.0000 1.9799 1.9817 415.7471 416.1886 0.0667 -1.0000 -1.0000 3446953 1576020861.20 151.4442 60.0010 32.0000 1.9795 1.9813 415.6183 416.0597 0.0666 -1.0000 -1.0000 3447016 1576020861.30 151.4442 60.0010 32.0000 1.9794 1.9812 415.6590 416.1004 0.0666 -1.0000 -1.0000 3447078 1576020861.40 151.4442 60.0010 32.0000 1.9805 1.9823 415.6882 416.1292 0.0666 -1.0000 -1.0000 3447156 1576020861.50 151.4442 60.0010 32.0000 1.9793 1.9810 415.7680 416.2078 0.0665 -1.0000 -1.0000 3447219 1576020861.60 151.5658 60.0010 32.0000 1.9790 1.9807 415.8505 416.2931 0.0667 -1.0000 -1.0000 3447281 1576020861.70 151.5658 60.0010 32.0000 1.9797 1.9814 415.7777 416.2186 0.0664 -1.0000 -1.0000 3447359 1576020861.80 151.5658 60.0010 32.0000 1.9796 1.9813 415.7410 416.1811 0.0665 -1.0000 -1.0000 3447422 1576020861.90 151.5658 60.0010 32.0000 1.9799 1.9817 415.7126 416.1526 0.0666 -1.0000 -1.0000 3447500 1576020862.00 151.5658 60.0010 32.0000 1.9792 1.9809 415.6793 416.1194 0.0664 -1.0000 -1.0000 3447562 1576020862.10 151.5658 60.0010 32.0000 1.9800 1.9817 415.6574 416.0985 0.0666 -1.0000 -1.0000 3447625 1576020862.20 151.5658 60.0010 32.0000 1.9791 1.9808 415.7487 416.1892 0.0665 -1.0000 -1.0000 3447687 1576020862.30 151.5658 60.0010 32.0000 1.9797 1.9814 415.8595 416.3008 0.0665 -1.0000 -1.0000 3447750 1576020862.40 151.5658 60.0010 32.0000 1.9786 1.9803 415.8112 416.2531 0.0667 -1.0000 -1.0000 3447812 1576020862.50 151.5658 60.0010 32.0000 1.9791 1.9809 415.8760 416.3180 0.0666 -1.0000 -1.0000 3447890 1576020862.60 151.5658 60.0010 32.0000 1.9785 1.9803 415.7698 416.2106 0.0665 -1.0000 -1.0000 3447969 1576020862.70 151.5658 60.0010 32.0000 1.9788 1.9805 415.6402 416.0813 0.0666 -1.0000 -1.0000 3448031 1576020862.80 151.5658 60.0010 32.0000 1.9793 1.9811 415.5601 416.0025 0.0668 -1.0000 -1.0000 3448109 1576020862.90 151.5658 60.0010 32.0000 1.9790 1.9807 415.6754 416.1172 0.0667 -1.0000 -1.0000 3448172 1576020863.00 151.5658 60.0010 32.0000 1.9785 1.9803 415.7831 416.2248 0.0665 -1.0000 -1.0000 3448234 1576020863.10 151.5658 60.0010 32.0000 1.9783 1.9801 415.8936 416.3348 0.0666 -1.0000 -1.0000 3448484 1576020863.20 151.5658 60.0010 32.0000 1.9787 1.9804 415.7788 416.2202 0.0666 -1.0000 -1.0000 3448547 1576020863.30 151.5658 60.0010 32.0000 1.9791 1.9809 415.7254 416.1665 0.0666 -1.0000 -1.0000 3448609 1576020863.40 151.4263 60.0010 32.0000 1.9799 1.9816 415.6379 416.0786 0.0665 -1.0000 -1.0000 3448688 1576020863.50 151.4113 60.0010 32.0000 1.9794 1.9812 415.5438 415.9846 0.0666 -1.0000 -1.0000 3448750 1576020863.60 151.4113 60.0010 32.0000 1.9789 1.9806 415.7302 416.1722 0.0667 -1.0000 -1.0000 3449000 1576020863.70 151.4113 60.0010 32.0000 1.9787 1.9805 415.7550 416.1957 0.0665 -1.0000 -1.0000 3449062 1576020863.80 151.4113 60.0010 32.0000 1.9785 1.9802 415.7427 416.1836 0.0665 -1.0000 -1.0000 3449125 1576020863.90 151.4215 60.0010 32.0000 1.9799 1.9816 415.6032 416.0438 0.0665 -1.0000 -1.0000 3449203 1576020864.00 151.5034 60.0010 32.0000 1.9800 1.9817 415.6405 416.0815 0.0667 -1.0000 -1.0000 3449265 1576020864.10 151.5034 60.0010 32.0000 1.9792 1.9809 415.6382 416.0790 0.0665 -1.0000 -1.0000 3449453 1576020864.20 151.5034 60.0010 32.0000 1.9789 1.9807 415.7597 416.2000 0.0665 -1.0000 -1.0000 3449516 1576020864.30 151.5034 60.0010 32.0000 1.9793 1.9810 415.8322 416.2730 0.0665 -1.0000 -1.0000 3449578 1576020864.40 151.5034 60.0010 32.0000 1.9798 1.9816 415.8739 416.3153 0.0666 -1.0000 -1.0000 3449640 1576020864.50 151.5603 60.0009 32.0000 1.9789 1.9807 415.8028 416.2432 0.0665 -1.0000 -1.0000 3449719 1576020864.60 151.5603 60.0009 32.0000 1.9804 1.9821 415.7031 416.1436 0.0665 -1.0000 -1.0000 3449781 1576020864.70 151.5603 60.0009 32.0000 1.9799 1.9817 415.6266 416.0667 0.0664 -1.0000 -1.0000 3449953 1576020864.80 151.5603 60.0009 32.0000 1.9791 1.9808 415.6438 416.0839 0.0664 -1.0000 -1.0000 3450031 1576020864.90 151.5603 60.0009 32.0000 1.9795 1.9813 415.7278 416.1681 0.0664 -1.0000 -1.0000 3450094 1576020865.00 151.5603 60.0009 32.0000 1.9787 1.9805 415.7708 416.2117 0.0666 -1.0000 -1.0000 3450156 1576020865.10 151.5586 60.0009 32.0000 1.9795 1.9812 415.7916 416.2319 0.0665 -1.0000 -1.0000 3450234 1576020865.20 151.5586 60.0009 32.0000 1.9798 1.9816 415.6709 416.1118 0.0665 -1.0000 -1.0000 3450453 1576020865.30 151.5586 60.0009 32.0000 1.9795 1.9812 415.6198 416.0605 0.0665 -1.0000 -1.0000 3450515 1576020865.40 151.5586 60.0009 32.0000 1.9789 1.9807 415.6615 416.1025 0.0665 -1.0000 -1.0000 3450594 1576020865.50 151.5586 60.0009 32.0000 1.9787 1.9804 415.8197 416.2597 0.0664 -1.0000 -1.0000 3450656 1576020865.60 151.5439 60.0009 32.0000 1.9786 1.9803 415.7746 416.2151 0.0665 -1.0000 -1.0000 3450719 1576020865.70 151.4610 60.0009 32.0000 1.9786 1.9803 415.8371 416.2766 0.0664 -1.0000 -1.0000 3451172 1576020865.80 151.4610 60.0009 32.0000 1.9795 1.9812 415.7948 416.2358 0.0666 -1.0000 -1.0000 3451234 1576020865.90 151.4610 60.0009 32.0000 1.9790 1.9807 415.7224 416.1630 0.0664 -1.0000 -1.0000 3451313 1576020866.00 151.4610 60.0009 32.0000 1.9792 1.9809 415.7231 416.1637 0.0665 -1.0000 -1.0000 3451375 1576020866.10 151.4610 60.0009 32.0000 1.9793 1.9810 415.5860 416.0264 0.0665 -1.0000 -1.0000 3451438 1576020866.20 151.4461 60.0009 32.0000 1.9791 1.9808 415.6590 416.0990 0.0663 -1.0000 -1.0000 3451734 1576020866.30 151.4461 60.0009 32.0000 1.9793 1.9810 415.8443 416.2859 0.0667 -1.0000 -1.0000 3451797 1576020866.40 151.4461 60.0009 32.0000 1.9791 1.9808 415.8558 416.2974 0.0666 -1.0000 -1.0000 3451859 1576020866.50 151.4461 60.0009 32.0000 1.9794 1.9811 415.7704 416.2119 0.0666 -1.0000 -1.0000 3451937 1576020866.60 151.4461 60.0009 32.0000 1.9800 1.9817 415.6677 416.1079 0.0664 -1.0000 -1.0000 3452000 1576020866.70 151.4599 60.0009 32.0000 1.9801 1.9818 415.6769 416.1174 0.0665 -1.0000 -1.0000 3452062 1576020866.80 151.4845 60.0009 32.0000 1.9804 1.9821 415.6844 416.1244 0.0664 -1.0000 -1.0000 3452140 1576020866.90 151.4845 60.0009 32.0000 1.9789 1.9806 415.7542 416.1943 0.0664 -1.0000 -1.0000 3452203 1576020867.00 151.4845 60.0009 32.0000 1.9792 1.9809 415.7637 416.2047 0.0665 -1.0000 -1.0000 3452281 1576020867.10 151.4845 60.0009 32.0000 1.9797 1.9814 415.6904 416.1309 0.0665 -1.0000 -1.0000 3452344 1576020867.20 151.4845 60.0009 32.0000 1.9792 1.9810 415.7464 416.1870 0.0664 -1.0000 -1.0000 3452437 1576020867.30 151.5244 60.0009 32.0000 1.9791 1.9808 415.6749 416.1159 0.0666 -1.0000 -1.0000 3452500 1576020867.40 151.5244 60.0009 32.0000 1.9788 1.9805 415.7822 416.2229 0.0665 -1.0000 -1.0000 3452578 1576020867.50 151.5244 60.0009 32.0000 1.9789 1.9806 415.7908 416.2316 0.0665 -1.0000 -1.0000 3452641 1576020867.60 151.5244 60.0009 32.0000 1.9787 1.9804 415.7817 416.2227 0.0665 -1.0000 -1.0000 3452703 1576020867.70 151.5244 60.0009 32.0000 1.9803 1.9820 415.6802 416.1212 0.0666 -1.0000 -1.0000 3452984 1576020867.80 151.5427 60.0009 32.0000 1.9802 1.9819 415.6366 416.0779 0.0666 -1.0000 -1.0000 3453047 1576020867.90 151.5907 60.0009 32.0000 1.9790 1.9807 415.7342 416.1756 0.0666 -1.0000 -1.0000 3453125 1576020868.00 151.5907 60.0009 32.0000 1.9785 1.9802 415.7576 416.1990 0.0666 -1.0000 -1.0000 3453188 1576020868.10 151.5907 60.0009 32.0000 1.9788 1.9805 415.9285 416.3711 0.0666 -1.0000 -1.0000 3453250 1576020868.20 151.5907 60.0009 32.0000 1.9788 1.9805 415.7853 416.2261 0.0666 -1.0000 -1.0000 3453328 1576020868.30 151.5907 60.0009 32.0000 1.9788 1.9806 415.6237 416.0657 0.0667 -1.0000 -1.0000 3453719 1576020868.40 151.4933 60.0009 32.0000 1.9794 1.9812 415.6793 416.1217 0.0669 -1.0000 -1.0000 3453781 1576020868.50 151.4933 60.0009 32.0000 1.9796 1.9814 415.7483 416.1929 0.0671 -1.0000 -1.0000 3453844 1576020868.60 151.4933 60.0009 32.0000 1.9788 1.9806 415.7782 416.2221 0.0669 -1.0000 -1.0000 3453922 1576020868.70 151.4933 60.0009 32.0000 1.9784 1.9801 415.8198 416.2619 0.0667 -1.0000 -1.0000 3453984 1576020868.80 151.4933 60.0009 32.0000 1.9792 1.9809 415.7258 416.1678 0.0667 -1.0000 -1.0000 3454219 1576020868.90 151.4933 60.0009 32.0000 1.9797 1.9814 415.6415 416.0835 0.0667 -1.0000 -1.0000 3454281 1576020869.00 151.4139 60.0009 32.0000 1.9801 1.9818 415.6890 416.1313 0.0668 -1.0000 -1.0000 3454344 1576020869.10 151.4139 60.0009 32.0000 1.9784 1.9802 415.6740 416.1171 0.0668 -1.0000 -1.0000 3454422 1576020869.20 151.4139 60.0009 32.0000 1.9794 1.9811 415.7927 416.2348 0.0668 -1.0000 -1.0000 3454484 1576020869.30 151.4139 60.0009 32.0000 1.9791 1.9809 415.8455 416.2876 0.0666 -1.0000 -1.0000 3454703 1576020869.40 151.4139 60.0009 32.0000 1.9797 1.9814 415.7358 416.1770 0.0666 -1.0000 -1.0000 3454781 1576020869.50 151.4139 60.0009 32.0000 1.9800 1.9817 415.6219 416.0633 0.0666 -1.0000 -1.0000 3454844 1576020869.60 151.5056 60.0010 32.0000 1.9796 1.9813 415.7385 416.1802 0.0667 -1.0000 -1.0000 3454906 1576020869.70 151.5056 60.0010 32.0000 1.9786 1.9804 415.8718 416.3139 0.0667 -1.0000 -1.0000 3454984 1576020869.80 151.5056 60.0010 32.0000 1.9790 1.9807 415.8714 416.3134 0.0666 -1.0000 -1.0000 3455219 1576020869.90 151.5056 60.0010 32.0000 1.9793 1.9811 415.7736 416.2148 0.0665 -1.0000 -1.0000 3455281 1576020870.00 151.5056 60.0010 32.0000 1.9794 1.9811 415.7291 416.1706 0.0666 -1.0000 -1.0000 3455344 1576020870.10 151.5056 60.0010 32.0000 1.9799 1.9816 415.6850 416.1271 0.0667 -1.0000 -1.0000 3455406 1576020870.20 151.5406 60.0010 32.0000 1.9800 1.9818 415.6011 416.0428 0.0667 -1.0000 -1.0000 3455484 1576020870.30 151.5406 60.0010 32.0000 1.9795 1.9812 415.6173 416.0583 0.0666 -1.0000 -1.0000 3456187 1576020870.40 151.5406 60.0010 32.0000 1.9794 1.9811 415.6548 416.0963 0.0667 -1.0000 -1.0000 3456250 1576020870.50 151.5406 60.0010 32.0000 1.9786 1.9804 415.7208 416.1627 0.0667 -1.0000 -1.0000 3456312 1576020870.60 151.5406 60.0010 32.0000 1.9784 1.9801 415.8024 416.2440 0.0666 -1.0000 -1.0000 3456375 1576020870.70 151.5468 60.0010 32.0000 1.9791 1.9808 415.8330 416.2747 0.0667 -1.0000 -1.0000 3456437 1576020870.80 151.5525 60.0010 32.0000 1.9799 1.9816 415.5959 416.0385 0.0667 -1.0000 -1.0000 3456515 1576020870.90 151.5525 60.0010 32.0000 1.9793 1.9811 415.6074 416.0489 0.0667 -1.0000 -1.0000 3456578 1576020871.00 151.5525 60.0010 32.0000 1.9792 1.9809 415.6977 416.1403 0.0668 -1.0000 -1.0000 3456641 1576020871.10 151.5525 60.0010 32.0000 1.9788 1.9806 415.9068 416.3508 0.0669 -1.0000 -1.0000 3456719 1576020871.20 151.5525 60.0010 32.0000 1.9783 1.9800 415.8139 416.2552 0.0665 -1.0000 -1.0000 3456781 1576020871.30 151.4516 60.0010 32.0000 1.9794 1.9812 415.6677 416.1097 0.0669 -1.0000 -1.0000 3456953 1576020871.40 151.4516 60.0010 32.0000 1.9796 1.9813 415.6311 416.0726 0.0667 -1.0000 -1.0000 3457031 1576020871.50 151.4516 60.0010 32.0000 1.9792 1.9809 415.6559 416.0981 0.0667 -1.0000 -1.0000 3457094 1576020871.60 151.4516 60.0010 32.0000 1.9794 1.9811 415.7275 416.1699 0.0668 -1.0000 -1.0000 3457156 1576020871.70 151.4516 60.0010 32.0000 1.9790 1.9808 415.7988 416.2418 0.0668 -1.0000 -1.0000 3457234 1576020871.80 151.4513 60.0010 32.0000 1.9788 1.9805 415.7962 416.2386 0.0668 -1.0000 -1.0000 3457453 1576020871.90 151.4513 60.0010 32.0000 1.9787 1.9804 415.7391 416.1815 0.0667 -1.0000 -1.0000 3457531 1576020872.00 151.4513 60.0010 32.0000 1.9799 1.9816 415.6432 416.0848 0.0666 -1.0000 -1.0000 3457594 1576020872.10 151.4513 60.0010 32.0000 1.9798 1.9816 415.6461 416.0877 0.0666 -1.0000 -1.0000 3457656 1576020872.20 151.4513 60.0010 32.0000 1.9798 1.9815 415.6381 416.0803 0.0669 -1.0000 -1.0000 3457719 1576020872.30 151.4490 60.0010 32.0000 1.9786 1.9803 415.8131 416.2553 0.0666 -1.0000 -1.0000 3457781 1576020872.40 151.4117 60.0010 32.0000 1.9785 1.9802 415.8091 416.2514 0.0667 -1.0000 -1.0000 3457844 1576020872.50 151.4117 60.0010 32.0000 1.9785 1.9803 415.7958 416.2381 0.0668 -1.0000 -1.0000 3457922 1576020872.60 151.4117 60.0010 32.0000 1.9784 1.9801 415.7867 416.2289 0.0667 -1.0000 -1.0000 3457984 1576020872.70 151.4117 60.0010 32.0000 1.9783 1.9800 415.6216 416.0639 0.0667 -1.0000 -1.0000 3458047 1576020872.80 151.4117 60.0010 32.0000 1.9788 1.9805 415.5974 416.0391 0.0667 -1.0000 -1.0000 3458125 1576020872.90 151.4477 60.0010 32.0000 1.9786 1.9804 415.5895 416.0319 0.0668 -1.0000 -1.0000 3458250 1576020873.00 151.4477 60.0010 32.0000 1.9786 1.9804 415.6748 416.1165 0.0667 -1.0000 -1.0000 3458312 1576020873.10 151.4477 60.0010 32.0000 1.9776 1.9793 415.7755 416.2178 0.0667 -1.0000 -1.0000 3458375 1576020873.20 151.4477 60.0010 32.0000 1.9778 1.9796 415.7703 416.2120 0.0666 -1.0000 -1.0000 3458437 1576020873.30 151.4477 60.0010 32.0000 1.9784 1.9801 415.6507 416.0922 0.0666 -1.0000 -1.0000 3458500 1576020873.40 151.4477 60.0010 32.0000 1.9789 1.9806 415.6471 416.0883 0.0666 -1.0000 -1.0000 3458734 1576020873.50 151.3859 60.0010 32.0000 1.9784 1.9801 415.5551 415.9975 0.0669 -1.0000 -1.0000 3458797 1576020873.60 151.3724 60.0010 32.0000 1.9786 1.9803 415.4739 415.9150 0.0666 -1.0000 -1.0000 3458859 1576020873.70 151.3724 60.0010 32.0000 1.9782 1.9800 415.6491 416.0903 0.0667 -1.0000 -1.0000 3458937 1576020873.80 151.3724 60.0010 32.0000 1.9774 1.9791 415.7396 416.1812 0.0666 -1.0000 -1.0000 3459016 1576020873.90 151.3724 60.0010 32.0000 1.9777 1.9794 415.8110 416.2530 0.0667 -1.0000 -1.0000 3459250 1576020874.00 151.3724 60.0010 32.0000 1.9784 1.9801 415.7686 416.2091 0.0664 -1.0000 -1.0000 3459313 1576020874.10 151.3179 60.0010 32.0000 1.9781 1.9798 415.7566 416.1973 0.0666 -1.0000 -1.0000 3459375 1576020874.20 151.3179 60.0010 32.0000 1.9788 1.9805 415.5733 416.0142 0.0665 -1.0000 -1.0000 3459453 1576020874.30 151.3179 60.0010 32.0000 1.9790 1.9807 415.6311 416.0727 0.0666 -1.0000 -1.0000 3459516 1576020874.40 151.3179 60.0010 32.0000 1.9786 1.9803 415.7256 416.1672 0.0666 -1.0000 -1.0000 3459687 1576020874.50 151.3179 60.0010 32.0000 1.9775 1.9792 415.7571 416.1990 0.0666 -1.0000 -1.0000 3459765 1576020874.60 151.3496 60.0005 32.0000 1.9779 1.9796 415.6519 416.0942 0.0667 -1.0000 -1.0000 3459828 1576020874.70 151.3496 60.0005 32.0000 1.9795 1.9813 415.6255 416.0662 0.0666 -1.0000 -1.0000 3459890 1576020874.80 151.3496 60.0005 32.0000 1.9790 1.9807 415.6084 416.0499 0.0666 -1.0000 -1.0000 3459969 1576020874.90 151.3496 60.0005 32.0000 1.9791 1.9808 415.6614 416.1027 0.0666 -1.0000 -1.0000 3500297 1576020875.00 151.3496 60.0005 32.0000 1.9783 1.9800 415.7051 416.1464 0.0666 -1.0000 -1.0000 3500375 1576020875.10 151.3496 60.0005 32.0000 1.9781 1.9798 415.8301 416.2712 0.0665 -1.0000 -1.0000 3500437 1576020875.20 151.4265 60.0005 32.0000 1.9782 1.9800 415.9258 416.3660 0.0664 -1.0000 -1.0000 3500500 1576020875.30 151.4265 60.0005 32.0000 1.9791 1.9809 415.7885 416.2294 0.0666 -1.0000 -1.0000 3500562 1576020875.40 151.4265 60.0005 32.0000 1.9795 1.9812 415.6209 416.0618 0.0665 -1.0000 -1.0000 3501016 1576020875.50 151.4265 60.0005 32.0000 1.9786 1.9803 415.6948 416.1360 0.0666 -1.0000 -1.0000 3501078 1576020875.60 151.4265 60.0005 32.0000 1.9779 1.9796 415.8341 416.2743 0.0664 -1.0000 -1.0000 3501141 1576020875.70 151.4265 60.0005 32.0000 1.9783 1.9800 415.7250 416.1658 0.0665 -1.0000 -1.0000 3501203 1576020875.80 151.4445 60.0005 32.0000 1.9782 1.9799 415.6971 416.1378 0.0665 -1.0000 -1.0000 3501281 1576020875.90 151.4445 60.0005 32.0000 1.9782 1.9799 415.7055 416.1456 0.0664 -1.0000 -1.0000 3501469 1576020876.00 151.4445 60.0005 32.0000 1.9789 1.9807 415.6392 416.0793 0.0665 -1.0000 -1.0000 3501531 1576020876.10 151.4445 60.0005 32.0000 1.9787 1.9804 415.6236 416.0648 0.0666 -1.0000 -1.0000 3501594 1576020876.20 151.4445 60.0005 32.0000 1.9779 1.9796 415.8440 416.2849 0.0665 -1.0000 -1.0000 3501656 1576020876.30 151.4353 60.0005 32.0000 1.9777 1.9795 415.7338 416.1737 0.0664 -1.0000 -1.0000 3501719 1576020876.40 151.4316 60.0005 32.0000 1.9775 1.9793 415.7587 416.1993 0.0665 -1.0000 -1.0000 3501969 1576020876.50 151.4316 60.0005 32.0000 1.9785 1.9803 415.5933 416.0341 0.0666 -1.0000 -1.0000 3502031 1576020876.60 151.4316 60.0005 32.0000 1.9790 1.9807 415.5990 416.0395 0.0665 -1.0000 -1.0000 3502094 1576020876.70 151.4316 60.0005 32.0000 1.9782 1.9800 415.6377 416.0777 0.0664 -1.0000 -1.0000 3502156 1576020876.80 151.4316 60.0005 32.0000 1.9786 1.9803 415.7240 416.1642 0.0665 -1.0000 -1.0000 3502234 1576020876.90 151.4121 60.0005 32.0000 1.9781 1.9798 415.7241 416.1642 0.0664 -1.0000 -1.0000 3502297 1576020877.00 151.4121 60.0005 32.0000 1.9791 1.9808 415.7621 416.2012 0.0663 -1.0000 -1.0000 3502469 1576020877.10 151.4121 60.0005 32.0000 1.9797 1.9814 415.6178 416.0569 0.0663 -1.0000 -1.0000 3502547 1576020877.20 151.4121 60.0005 32.0000 1.9795 1.9813 415.5867 416.0265 0.0664 -1.0000 -1.0000 3502609 1576020877.30 151.4121 60.0005 32.0000 1.9793 1.9811 415.5984 416.0391 0.0665 -1.0000 -1.0000 3502672 1576020877.40 151.4121 60.0005 32.0000 1.9790 1.9807 415.6939 416.1348 0.0666 -1.0000 -1.0000 3502734 1576020877.50 151.5448 60.0005 32.0000 1.9793 1.9810 415.7339 416.1745 0.0664 -1.0000 -1.0000 3503219 1576020877.60 151.5448 60.0005 32.0000 1.9788 1.9805 415.7221 416.1624 0.0664 -1.0000 -1.0000 3503281 1576020877.70 151.5448 60.0005 32.0000 1.9790 1.9807 415.6961 416.1360 0.0664 -1.0000 -1.0000 3503359 1576020877.80 151.5448 60.0005 32.0000 1.9790 1.9807 415.7262 416.1659 0.0664 -1.0000 -1.0000 3503422 1576020877.90 151.5448 60.0005 32.0000 1.9794 1.9812 415.6521 416.0929 0.0665 -1.0000 -1.0000 3503484 1576020878.00 151.5275 60.0005 32.0000 1.9791 1.9808 415.6079 416.0480 0.0664 -1.0000 -1.0000 3503703 1576020878.10 151.4710 60.0005 32.0000 1.9793 1.9810 415.5961 416.0362 0.0665 -1.0000 -1.0000 3503765 1576020878.20 151.4710 60.0005 32.0000 1.9788 1.9805 415.6729 416.1134 0.0665 -1.0000 -1.0000 3503844 1576020878.30 151.4710 60.0005 32.0000 1.9782 1.9799 415.8222 416.2633 0.0664 -1.0000 -1.0000 3503906 1576020878.40 151.4710 60.0005 32.0000 1.9791 1.9809 415.7956 416.2349 0.0664 -1.0000 -1.0000 3503969 1576020878.50 151.4710 60.0005 32.0000 1.9792 1.9810 415.7536 416.1944 0.0666 -1.0000 -1.0000 3504031 1576020878.60 151.4743 60.0005 32.0000 1.9796 1.9814 415.5953 416.0349 0.0664 -1.0000 -1.0000 3504094 1576020878.70 151.4743 60.0005 32.0000 1.9800 1.9817 415.6474 416.0879 0.0666 -1.0000 -1.0000 3504156 1576020878.80 151.4743 60.0005 32.0000 1.9789 1.9806 415.7653 416.2065 0.0665 -1.0000 -1.0000 3504234 1576020878.90 151.4743 60.0005 32.0000 1.9790 1.9808 415.8067 416.2469 0.0664 -1.0000 -1.0000 3504297 1576020879.00 151.4743 60.0005 32.0000 1.9794 1.9812 415.7781 416.2181 0.0664 -1.0000 -1.0000 3504734 1576020879.10 151.4740 60.0005 32.0000 1.9800 1.9817 415.7188 416.1591 0.0664 -1.0000 -1.0000 3504813 1576020879.20 151.4627 60.0005 32.0000 1.9800 1.9817 415.6180 416.0582 0.0665 -1.0000 -1.0000 3504875 1576020879.30 151.4627 60.0005 32.0000 1.9797 1.9815 415.6612 416.1006 0.0664 -1.0000 -1.0000 3504922 1576020879.40 151.4627 60.0005 32.0000 1.9798 1.9815 415.7827 416.2233 0.0665 -1.0000 -1.0000 3505000 1576020879.50 151.4627 60.0005 32.0000 1.9798 1.9816 415.8546 416.2960 0.0666 -1.0000 -1.0000 3505062 1576020879.60 151.4627 60.0005 32.0000 1.9796 1.9814 415.7761 416.2161 0.0664 -1.0000 -1.0000 3505125 1576020879.70 151.5103 60.0011 32.0000 1.9796 1.9813 415.7079 416.1484 0.0664 -1.0000 -1.0000 3505203 1576020879.80 151.5103 60.0011 32.0000 1.9799 1.9816 415.6357 416.0755 0.0664 -1.0000 -1.0000 3505265 1576020879.90 151.5103 60.0011 32.0000 1.9800 1.9817 415.6095 416.0506 0.0666 -1.0000 -1.0000 3505328 1576020880.00 151.5103 60.0011 32.0000 1.9788 1.9805 415.7873 416.2276 0.0664 -1.0000 -1.0000 3505406 1576020880.10 151.5103 60.0011 32.0000 1.9786 1.9803 415.7660 416.2060 0.0664 -1.0000 -1.0000 3505469 1576020880.20 151.5103 60.0011 32.0000 1.9787 1.9804 415.7580 416.1981 0.0664 -1.0000 -1.0000 3505531 1576020880.30 151.5103 60.0011 32.0000 1.9790 1.9807 415.6857 416.1259 0.0664 -1.0000 -1.0000 3505594 1576020880.40 151.4661 60.0011 32.0000 1.9799 1.9816 415.6521 416.0924 0.0664 -1.0000 -1.0000 3505656 1576020880.50 151.4661 60.0011 32.0000 1.9803 1.9820 415.6040 416.0440 0.0664 -1.0000 -1.0000 3505734 1576020880.60 151.4661 60.0011 32.0000 1.9792 1.9809 415.5826 416.0229 0.0665 -1.0000 -1.0000 3505969 1576020880.70 151.4350 60.0011 32.0000 1.9780 1.9798 415.6547 416.0950 0.0664 -1.0000 -1.0000 3506031 1576020880.80 151.4364 60.0011 32.0000 1.9783 1.9801 415.7779 416.2182 0.0664 -1.0000 -1.0000 3506109 1576020880.90 151.4364 60.0011 32.0000 1.9788 1.9805 415.8422 416.2827 0.0665 -1.0000 -1.0000 3506172 1576020881.00 151.4364 60.0011 32.0000 1.9781 1.9798 415.7980 416.2384 0.0664 -1.0000 -1.0000 3506234 1576020881.10 151.4364 60.0011 32.0000 1.9797 1.9814 415.6610 416.1009 0.0665 -1.0000 -1.0000 3506469 1576020881.20 151.4364 60.0011 32.0000 1.9800 1.9817 415.5888 416.0288 0.0664 -1.0000 -1.0000 3506531 1576020881.30 151.4364 60.0011 32.0000 1.9794 1.9811 415.5882 416.0286 0.0665 -1.0000 -1.0000 3506594 1576020881.40 151.4364 60.0011 32.0000 1.9801 1.9818 415.7024 416.1435 0.0666 -1.0000 -1.0000 3506672 1576020881.50 151.5297 60.0011 32.0000 1.9791 1.9809 415.7856 416.2261 0.0664 -1.0000 -1.0000 3506734 1576020881.60 151.5297 60.0011 32.0000 1.9791 1.9808 415.9159 416.3559 0.0664 -1.0000 -1.0000 3507281 1576020881.70 151.5297 60.0011 32.0000 1.9793 1.9811 415.8555 416.2961 0.0665 -1.0000 -1.0000 3507359 1576020881.80 151.5297 60.0011 32.0000 1.9790 1.9808 415.8780 416.3189 0.0665 -1.0000 -1.0000 3507422 1576020881.90 151.5297 60.0011 32.0000 1.9794 1.9811 415.7639 416.2035 0.0664 -1.0000 -1.0000 3507500 1576020882.00 151.5359 60.0011 32.0000 1.9795 1.9813 415.7051 416.1450 0.0664 -1.0000 -1.0000 3507562 1576020882.10 151.5359 60.0011 32.0000 1.9798 1.9815 415.5723 416.0119 0.0664 -1.0000 -1.0000 3507750 1576020882.20 151.5359 60.0011 32.0000 1.9792 1.9809 415.6507 416.0909 0.0664 -1.0000 -1.0000 3507828 1576020882.30 151.5359 60.0011 32.0000 1.9783 1.9800 415.8252 416.2656 0.0665 -1.0000 -1.0000 3507890 1576020882.40 151.5359 60.0011 32.0000 1.9791 1.9809 415.8157 416.2566 0.0665 -1.0000 -1.0000 3507953 1576020882.50 151.5359 60.0011 32.0000 1.9793 1.9810 415.7296 416.1703 0.0666 -1.0000 -1.0000 3508015 1576020882.60 151.4949 60.0011 32.0000 1.9792 1.9809 415.6391 416.0796 0.0667 -1.0000 -1.0000 3508078 1576020882.70 151.4949 60.0011 32.0000 1.9786 1.9804 415.6233 416.0641 0.0666 -1.0000 -1.0000 3508219 1576020882.80 151.4949 60.0011 32.0000 1.9786 1.9803 415.7594 416.2000 0.0664 -1.0000 -1.0000 3508281 1576020882.90 151.4949 60.0011 32.0000 1.9782 1.9799 415.8259 416.2667 0.0664 -1.0000 -1.0000 3508344 1576020883.00 151.4949 60.0011 32.0000 1.9784 1.9801 415.8001 416.2393 0.0663 -1.0000 -1.0000 3508406 1576020883.10 151.4949 60.0011 32.0000 1.9798 1.9815 415.6572 416.0969 0.0663 -1.0000 -1.0000 3508484 1576020883.20 151.4124 60.0011 32.0000 1.9792 1.9809 415.5879 416.0282 0.0665 -1.0000 -1.0000 3508547 1576020883.30 151.4124 60.0011 32.0000 1.9791 1.9809 415.5347 415.9756 0.0665 -1.0000 -1.0000 3508609 1576020883.40 151.4124 60.0011 32.0000 1.9796 1.9813 415.7049 416.1459 0.0666 -1.0000 -1.0000 3508688 1576020883.50 151.4124 60.0011 32.0000 1.9786 1.9803 415.8446 416.2857 0.0665 -1.0000 -1.0000 3508750 1576020883.60 151.4124 60.0011 32.0000 1.9789 1.9806 415.7948 416.2358 0.0665 -1.0000 -1.0000 3508813 1576020883.70 151.4476 60.0011 32.0000 1.9785 1.9803 415.7397 416.1793 0.0662 -1.0000 -1.0000 3509500 1576020883.80 151.4740 60.0011 32.0000 1.9795 1.9813 415.6577 416.0973 0.0665 -1.0000 -1.0000 3509562 1576020883.90 151.4740 60.0011 32.0000 1.9802 1.9820 415.6444 416.0842 0.0664 -1.0000 -1.0000 3509625 1576020884.00 151.4740 60.0011 32.0000 1.9796 1.9813 415.6833 416.1228 0.0664 -1.0000 -1.0000 3509703 1576020884.10 151.4740 60.0011 32.0000 1.9797 1.9814 415.7072 416.1471 0.0664 -1.0000 -1.0000 3509765 1576020884.20 151.4748 60.0011 32.0000 1.9796 1.9813 415.8227 416.2636 0.0665 -1.0000 -1.0000 3509844 1576020884.30 151.5550 60.0011 32.0000 1.9787 1.9804 415.8015 416.2422 0.0665 -1.0000 -1.0000 3509906 1576020884.40 151.5550 60.0011 32.0000 1.9785 1.9802 415.7992 416.2392 0.0663 -1.0000 -1.0000 3509984 1576020884.50 151.5550 60.0011 32.0000 1.9792 1.9810 415.7557 416.1971 0.0666 -1.0000 -1.0000 3510047 1576020884.60 151.5550 60.0011 32.0000 1.9791 1.9808 415.7549 416.1951 0.0665 -1.0000 -1.0000 3510109 1576020884.70 151.5550 60.0011 32.0000 1.9793 1.9810 415.7764 416.2180 0.0666 -1.0000 -1.0000 3510203 1576020884.80 151.5550 60.0011 32.0000 1.9788 1.9806 415.8375 416.2780 0.0664 -1.0000 -1.0000 3510281 1576020884.90 151.4750 60.0010 32.0000 1.9789 1.9806 415.8587 416.2988 0.0665 -1.0000 -1.0000 3510344 1576020885.00 151.4750 60.0010 32.0000 1.9794 1.9811 415.8441 416.2851 0.0665 -1.0000 -1.0000 3510406 1576020885.10 151.4750 60.0010 32.0000 1.9798 1.9815 415.7130 416.1535 0.0665 -1.0000 -1.0000 3510484 1576020885.20 151.4750 60.0010 32.0000 1.9798 1.9816 415.6085 416.0481 0.0664 -1.0000 -1.0000 3510719 1576020885.30 151.4750 60.0010 32.0000 1.9799 1.9817 415.6550 416.0954 0.0665 -1.0000 -1.0000 3510781 1576020885.40 151.4750 60.0010 32.0000 1.9795 1.9812 415.8466 416.2876 0.0666 -1.0000 -1.0000 3510844 1576020885.50 151.4750 60.0010 32.0000 1.9789 1.9807 415.8857 416.3264 0.0664 -1.0000 -1.0000 3510906 1576020885.60 151.4750 60.0010 32.0000 1.9791 1.9809 415.9321 416.3721 0.0664 -1.0000 -1.0000 3510969 1576020885.70 151.4750 60.0010 32.0000 1.9794 1.9811 415.7771 416.2175 0.0665 -1.0000 -1.0000 3511219 1576020885.80 151.4750 60.0010 32.0000 1.9799 1.9816 415.6551 416.0961 0.0666 -1.0000 -1.0000 3511281 1576020885.90 151.4750 60.0010 32.0000 1.9798 1.9815 415.7371 416.1768 0.0664 -1.0000 -1.0000 3511344 1576020886.00 151.5062 60.0010 32.0000 1.9793 1.9810 415.8263 416.2663 0.0664 -1.0000 -1.0000 3511406 1576020886.10 151.5161 60.0010 32.0000 1.9787 1.9804 415.8442 416.2847 0.0665 -1.0000 -1.0000 3511469 1576020886.20 151.5161 60.0010 32.0000 1.9792 1.9810 415.8748 416.3152 0.0664 -1.0000 -1.0000 3512234 1576020886.30 151.5161 60.0010 32.0000 1.9799 1.9816 415.7816 416.2215 0.0664 -1.0000 -1.0000 3512297 1576020886.40 151.5161 60.0010 32.0000 1.9799 1.9816 415.7442 416.1841 0.0663 -1.0000 -1.0000 3512359 1576020886.50 151.5161 60.0010 32.0000 1.9803 1.9820 415.6786 416.1185 0.0664 -1.0000 -1.0000 3512437 1576020886.60 151.5673 60.0010 32.0000 1.9802 1.9819 415.7761 416.2159 0.0664 -1.0000 -1.0000 3512500 1576020886.70 151.5673 60.0010 32.0000 1.9789 1.9806 415.8159 416.2560 0.0665 -1.0000 -1.0000 3512562 1576020886.80 151.5673 60.0010 32.0000 1.9790 1.9807 415.8016 416.2411 0.0663 -1.0000 -1.0000 3512641 1576020886.90 151.5673 60.0010 32.0000 1.9795 1.9812 415.6066 416.0459 0.0663 -1.0000 -1.0000 3512703 1576020887.00 151.5673 60.0010 32.0000 1.9799 1.9816 415.5563 415.9956 0.0663 -1.0000 -1.0000 3512765 1576020887.10 151.5937 60.0010 32.0000 1.9797 1.9814 415.6794 416.1185 0.0663 -1.0000 -1.0000 3512828 1576020887.20 151.5937 60.0010 32.0000 1.9793 1.9811 415.8249 416.2643 0.0663 -1.0000 -1.0000 3512891 1576020887.30 151.5937 60.0010 32.0000 1.9792 1.9809 415.9521 416.3919 0.0663 -1.0000 -1.0000 3512953 1576020887.40 151.5937 60.0010 32.0000 1.9792 1.9809 415.8338 416.2733 0.0663 -1.0000 -1.0000 3513031 1576020887.50 151.5937 60.0010 32.0000 1.9789 1.9806 415.7566 416.1959 0.0663 -1.0000 -1.0000 3513094 1576020887.60 151.5937 60.0010 32.0000 1.9795 1.9813 415.7324 416.1715 0.0663 -1.0000 -1.0000 3513156 1576020887.70 151.5738 60.0010 32.0000 1.9800 1.9817 415.6622 416.1019 0.0663 -1.0000 -1.0000 3513234 1576020887.80 151.5738 60.0010 32.0000 1.9803 1.9820 415.6885 416.1287 0.0664 -1.0000 -1.0000 3513719 1576020887.90 151.5738 60.0010 32.0000 1.9796 1.9813 415.7455 416.1843 0.0663 -1.0000 -1.0000 3513797 1576020888.00 151.5738 60.0010 32.0000 1.9794 1.9812 415.7059 416.1460 0.0664 -1.0000 -1.0000 3513859 1576020888.10 151.5738 60.0010 32.0000 1.9789 1.9807 415.8028 416.2427 0.0663 -1.0000 -1.0000 3513922 1576020888.20 151.5738 60.0010 32.0000 1.9798 1.9816 415.7548 416.1934 0.0661 -1.0000 -1.0000 3513984 1576020888.30 151.5738 60.0010 32.0000 1.9799 1.9816 415.7123 416.1518 0.0663 -1.0000 -1.0000 3514047 1576020888.40 151.5738 60.0010 32.0000 1.9802 1.9819 415.7827 416.2227 0.0663 -1.0000 -1.0000 3514125 1576020888.50 151.5738 60.0010 32.0000 1.9794 1.9811 415.8288 416.2686 0.0663 -1.0000 -1.0000 3514187 1576020888.60 151.5738 60.0010 32.0000 1.9793 1.9810 415.8042 416.2439 0.0663 -1.0000 -1.0000 3514250 1576020888.70 151.5738 60.0010 32.0000 1.9788 1.9805 415.9068 416.3460 0.0663 -1.0000 -1.0000 3514312 1576020888.80 151.5537 60.0010 32.0000 1.9804 1.9821 415.7939 416.2335 0.0663 -1.0000 -1.0000 3514453 1576020888.90 151.5537 60.0010 32.0000 1.9798 1.9815 415.6793 416.1192 0.0664 -1.0000 -1.0000 3514515 1576020889.00 151.5537 60.0010 32.0000 1.9800 1.9817 415.6351 416.0739 0.0662 -1.0000 -1.0000 3514578 1576020889.10 151.5537 60.0010 32.0000 1.9790 1.9807 415.6838 416.1228 0.0663 -1.0000 -1.0000 3514656 1576020889.20 151.5537 60.0010 32.0000 1.9794 1.9811 415.8102 416.2501 0.0664 -1.0000 -1.0000 3514719 1576020889.30 151.5352 60.0011 32.0000 1.9793 1.9811 415.8422 416.2814 0.0662 -1.0000 -1.0000 3514781 1576020889.40 151.4187 60.0016 32.0000 1.9796 1.9813 415.7790 416.2175 0.0662 -1.0000 -1.0000 3514844 1576020889.50 151.4187 60.0016 32.0000 1.9796 1.9813 415.7102 416.1495 0.0664 -1.0000 -1.0000 3514906 1576020889.60 151.4187 60.0016 32.0000 1.9793 1.9810 415.6784 416.1174 0.0662 -1.0000 -1.0000 3514969 1576020889.70 151.4187 60.0016 32.0000 1.9791 1.9808 415.8130 416.2520 0.0662 -1.0000 -1.0000 3515047 1576020889.80 151.4187 60.0016 32.0000 1.9790 1.9807 415.8163 416.2556 0.0663 -1.0000 -1.0000 3515109 1576020889.90 151.4187 60.0016 32.0000 1.9795 1.9812 415.8345 416.2726 0.0661 -1.0000 -1.0000 3515188 1576020890.00 151.4187 60.0016 32.0000 1.9800 1.9817 415.7785 416.2184 0.0663 -1.0000 -1.0000 3515250 1576020890.10 151.4187 60.0016 32.0000 1.9788 1.9806 415.7131 416.1522 0.0663 -1.0000 -1.0000 3515312 1576020890.20 151.4187 60.0016 32.0000 1.9797 1.9814 415.6343 416.0729 0.0662 -1.0000 -1.0000 3515375 1576020890.30 151.4187 60.0016 32.0000 1.9801 1.9818 415.6258 416.0637 0.0662 -1.0000 -1.0000 3515437 1576020890.40 151.4187 60.0016 32.0000 1.9792 1.9810 415.7843 416.2238 0.0663 -1.0000 -1.0000 3515500 1576020890.50 151.4412 60.0016 32.0000 1.9784 1.9802 415.8397 416.2790 0.0663 -1.0000 -1.0000 3515578 1576020890.60 151.4412 60.0016 32.0000 1.9793 1.9810 415.6810 416.1201 0.0663 -1.0000 -1.0000 3515640 1576020890.70 151.4412 60.0016 32.0000 1.9798 1.9815 415.6540 416.0928 0.0663 -1.0000 -1.0000 3515703 1576020890.80 151.4412 60.0016 32.0000 1.9793 1.9810 415.6226 416.0616 0.0662 -1.0000 -1.0000 3515765 1576020890.90 151.4412 60.0016 32.0000 1.9786 1.9803 415.7389 416.1771 0.0661 -1.0000 -1.0000 3515953 1576020891.00 151.5222 60.0016 32.0000 1.9787 1.9804 415.7606 416.1997 0.0662 -1.0000 -1.0000 3516015 1576020891.10 151.5977 60.0016 32.0000 1.9792 1.9809 415.8035 416.2423 0.0662 -1.0000 -1.0000 3516094 1576020891.20 151.5977 60.0016 32.0000 1.9794 1.9812 415.7599 416.1982 0.0661 -1.0000 -1.0000 3516156 1576020891.30 151.5977 60.0016 32.0000 1.9796 1.9813 415.6995 416.1381 0.0662 -1.0000 -1.0000 3516219 1576020891.40 151.5977 60.0016 32.0000 1.9801 1.9818 415.6415 416.0795 0.0661 -1.0000 -1.0000 3516500 1576020891.50 151.5977 60.0016 32.0000 1.9795 1.9812 415.7107 416.1494 0.0662 -1.0000 -1.0000 3516562 1576020891.60 151.5380 60.0016 32.0000 1.9787 1.9805 415.8194 416.2577 0.0661 -1.0000 -1.0000 3516625 1576020891.70 151.4987 60.0016 32.0000 1.9785 1.9802 415.7696 416.2078 0.0661 -1.0000 -1.0000 3516703 1576020891.80 151.4987 60.0016 32.0000 1.9789 1.9806 415.7509 416.1896 0.0662 -1.0000 -1.0000 3516765 1576020891.90 151.4987 60.0016 32.0000 1.9791 1.9808 415.6262 416.0646 0.0662 -1.0000 -1.0000 3517203 1576020892.00 151.4987 60.0016 32.0000 1.9793 1.9810 415.6227 416.0602 0.0660 -1.0000 -1.0000 3517265 1576020892.10 151.4987 60.0016 32.0000 1.9795 1.9812 415.6501 416.0879 0.0661 -1.0000 -1.0000 3517328 1576020892.20 151.4796 60.0016 32.0000 1.9789 1.9806 415.6979 416.1375 0.0664 -1.0000 -1.0000 3517391 1576020892.30 151.4796 60.0016 32.0000 1.9788 1.9805 415.8235 416.2631 0.0663 -1.0000 -1.0000 3517453 1576020892.40 151.4796 60.0016 32.0000 1.9793 1.9810 415.8103 416.2491 0.0662 -1.0000 -1.0000 3517734 1576020892.50 151.4796 60.0016 32.0000 1.9797 1.9814 415.7660 416.2041 0.0661 -1.0000 -1.0000 3517812 1576020892.60 151.4796 60.0016 32.0000 1.9792 1.9809 415.6440 416.0818 0.0661 -1.0000 -1.0000 3517875 1576020892.70 151.4208 60.0016 32.0000 1.9790 1.9807 415.5991 416.0373 0.0662 -1.0000 -1.0000 3517937 1576020892.80 151.4151 60.0016 32.0000 1.9783 1.9800 415.7952 416.2342 0.0661 -1.0000 -1.0000 3518015 1576020892.90 151.4151 60.0016 32.0000 1.9787 1.9804 415.7974 416.2348 0.0660 -1.0000 -1.0000 3518250 1576020893.00 151.4151 60.0016 32.0000 1.9793 1.9811 415.7325 416.1712 0.0662 -1.0000 -1.0000 3518312 1576020893.10 151.4151 60.0016 32.0000 1.9796 1.9813 415.6940 416.1326 0.0662 -1.0000 -1.0000 3518390 1576020893.20 151.4151 60.0016 32.0000 1.9807 1.9824 415.6585 416.0971 0.0661 -1.0000 -1.0000 3518453 1576020893.30 151.4151 60.0016 32.0000 1.9795 1.9812 415.6732 416.1109 0.0661 -1.0000 -1.0000 3518515 1576020893.40 151.4167 60.0016 32.0000 1.9792 1.9809 415.7186 416.1571 0.0661 -1.0000 -1.0000 3518765 1576020893.50 151.4827 60.0016 32.0000 1.9794 1.9811 415.7649 416.2023 0.0661 -1.0000 -1.0000 3518828 1576020893.60 151.4827 60.0016 32.0000 1.9781 1.9798 415.8566 416.2955 0.0662 -1.0000 -1.0000 3518891 1576020893.70 151.4827 60.0016 32.0000 1.9800 1.9817 415.6537 416.0922 0.0662 -1.0000 -1.0000 3518969 1576020893.80 151.5804 60.0016 32.0000 1.9796 1.9813 415.7383 416.1768 0.0662 -1.0000 -1.0000 3519031 1576020893.90 151.5804 60.0016 32.0000 1.9787 1.9804 415.7435 416.1816 0.0660 -1.0000 -1.0000 3519234 1576020894.00 151.5804 60.0016 32.0000 1.9785 1.9802 415.8606 416.2990 0.0662 -1.0000 -1.0000 3519297 1576020894.10 151.5804 60.0016 32.0000 1.9792 1.9809 415.8114 416.2504 0.0663 -1.0000 -1.0000 3519359 1576020894.20 151.5804 60.0016 32.0000 1.9790 1.9807 415.7365 416.1743 0.0660 -1.0000 -1.0000 3519438 1576020894.30 151.5804 60.0016 32.0000 1.9792 1.9809 415.6852 416.1240 0.0662 -1.0000 -1.0000 3519500 1576020894.40 151.5643 60.0016 32.0000 1.9795 1.9813 415.6137 416.0505 0.0660 -1.0000 -1.0000 3519562 1576020894.50 151.5643 60.0016 32.0000 1.9795 1.9812 415.6557 416.0941 0.0662 -1.0000 -1.0000 3519719 1576020894.60 151.5643 60.0016 32.0000 1.9795 1.9813 415.7394 416.1777 0.0661 -1.0000 -1.0000 3519781 1576020894.70 151.5643 60.0016 32.0000 1.9790 1.9807 415.8032 416.2406 0.0660 -1.0000 -1.0000 3519844 1576020894.80 151.5643 60.0016 32.0000 1.9789 1.9806 415.8386 416.2767 0.0661 -1.0000 -1.0000 3519906 1576020894.90 151.4779 60.0019 32.0000 1.9792 1.9809 415.7645 416.2029 0.0661 -1.0000 -1.0000 3519969 1576020895.00 151.4779 60.0019 32.0000 1.9794 1.9811 415.7065 416.1442 0.0661 -1.0000 -1.0000 3520515 1576020895.10 151.4779 60.0019 32.0000 1.9792 1.9809 415.6727 416.1114 0.0662 -1.0000 -1.0000 3520578 1576020895.20 151.4779 60.0019 32.0000 1.9791 1.9809 415.7563 416.1937 0.0659 -1.0000 -1.0000 3520640 1576020895.30 151.4779 60.0019 32.0000 1.9789 1.9807 415.8475 416.2854 0.0661 -1.0000 -1.0000 3520703 1576020895.40 151.4779 60.0019 32.0000 1.9791 1.9808 415.7736 416.2113 0.0660 -1.0000 -1.0000 3520781 1576020895.50 151.4371 60.0019 32.0000 1.9799 1.9816 415.6256 416.0632 0.0661 -1.0000 -1.0000 3520953 1576020895.60 151.4371 60.0019 32.0000 1.9797 1.9814 415.6267 416.0650 0.0662 -1.0000 -1.0000 3521015 1576020895.70 151.4371 60.0019 32.0000 1.9789 1.9806 415.6418 416.0792 0.0660 -1.0000 -1.0000 3521094 1576020895.80 151.4371 60.0019 32.0000 1.9784 1.9801 415.8220 416.2596 0.0661 -1.0000 -1.0000 3521156 1576020895.90 151.4371 60.0019 32.0000 1.9792 1.9809 415.8711 416.3088 0.0660 -1.0000 -1.0000 3521234 1576020896.00 151.4631 60.0019 32.0000 1.9793 1.9810 415.8250 416.2617 0.0659 -1.0000 -1.0000 3521578 1576020896.10 151.4643 60.0019 32.0000 1.9791 1.9808 415.8315 416.2686 0.0660 -1.0000 -1.0000 3521640 1576020896.20 151.4643 60.0019 32.0000 1.9799 1.9816 415.6942 416.1323 0.0661 -1.0000 -1.0000 3521719 1576020896.30 151.4643 60.0019 32.0000 1.9782 1.9799 415.7367 416.1736 0.0659 -1.0000 -1.0000 3521765 1576020896.40 151.4639 60.0019 32.0000 1.9789 1.9806 415.7675 416.2060 0.0661 -1.0000 -1.0000 3521844 1576020896.50 151.4750 60.0019 32.0000 1.9788 1.9805 415.7773 416.2148 0.0660 -1.0000 -1.0000 3521906 1576020896.60 151.5636 60.0019 32.0000 1.9783 1.9800 415.7111 416.1489 0.0661 -1.0000 -1.0000 3521969 1576020896.70 151.5636 60.0019 32.0000 1.9794 1.9811 415.6053 416.0428 0.0660 -1.0000 -1.0000 3522031 1576020896.80 151.5636 60.0019 32.0000 1.9793 1.9810 415.6257 416.0631 0.0660 -1.0000 -1.0000 3522109 1576020896.90 151.5636 60.0019 32.0000 1.9791 1.9808 415.6602 416.0974 0.0660 -1.0000 -1.0000 3522172 1576020897.00 151.5636 60.0019 32.0000 1.9794 1.9811 415.6876 416.1249 0.0660 -1.0000 -1.0000 3522234 1576020897.10 151.5102 60.0019 32.0000 1.9795 1.9812 415.8382 416.2753 0.0659 -1.0000 -1.0000 3522312 1576020897.20 151.4931 60.0019 32.0000 1.9780 1.9797 415.8364 416.2743 0.0662 -1.0000 -1.0000 3522375 1576020897.30 151.4931 60.0019 32.0000 1.9791 1.9808 415.6992 416.1377 0.0661 -1.0000 -1.0000 3522437 1576020897.40 151.4931 60.0019 32.0000 1.9793 1.9810 415.5431 415.9808 0.0661 -1.0000 -1.0000 3522500 1576020897.50 151.4931 60.0019 32.0000 1.9798 1.9816 415.6162 416.0537 0.0660 -1.0000 -1.0000 3523219 1576020897.60 151.4931 60.0019 32.0000 1.9785 1.9802 415.6837 416.1210 0.0660 -1.0000 -1.0000 3523281 1576020897.70 151.4362 60.0019 32.0000 1.9783 1.9800 415.7612 416.1985 0.0660 -1.0000 -1.0000 3523344 1576020897.80 151.4348 60.0019 32.0000 1.9786 1.9803 415.7855 416.2226 0.0660 -1.0000 -1.0000 3523406 1576020897.90 151.4348 60.0019 32.0000 1.9789 1.9806 415.8422 416.2803 0.0661 -1.0000 -1.0000 3523484 1576020898.00 151.4348 60.0019 32.0000 1.9791 1.9809 415.7389 416.1755 0.0659 -1.0000 -1.0000 3523547 1576020898.10 151.4348 60.0019 32.0000 1.9794 1.9811 415.6415 416.0783 0.0659 -1.0000 -1.0000 3523609 1576020898.20 151.4366 60.0019 32.0000 1.9801 1.9818 415.6196 416.0575 0.0662 -1.0000 -1.0000 3523687 1576020898.30 151.4711 60.0019 32.0000 1.9794 1.9812 415.6440 416.0815 0.0660 -1.0000 -1.0000 3523750 1576020898.40 151.4711 60.0019 32.0000 1.9797 1.9814 415.7922 416.2298 0.0660 -1.0000 -1.0000 3523812 1576020898.50 151.4711 60.0019 32.0000 1.9792 1.9809 415.8794 416.3170 0.0660 -1.0000 -1.0000 3523875 1576020898.60 151.4711 60.0019 32.0000 1.9787 1.9804 415.8035 416.2407 0.0660 -1.0000 -1.0000 3523953 1576020898.70 151.4711 60.0019 32.0000 1.9794 1.9811 415.6871 416.1249 0.0661 -1.0000 -1.0000 3524015 1576020898.80 151.5566 60.0019 32.0000 1.9798 1.9815 415.5642 416.0019 0.0660 -1.0000 -1.0000 3524094 1576020898.90 151.5566 60.0019 32.0000 1.9798 1.9815 415.6008 416.0382 0.0660 -1.0000 -1.0000 3524156 1576020899.00 151.5566 60.0019 32.0000 1.9797 1.9814 415.6637 416.1007 0.0660 -1.0000 -1.0000 3524234 1576020899.10 151.5566 60.0019 32.0000 1.9793 1.9810 415.7284 416.1658 0.0660 -1.0000 -1.0000 3524515 1576020899.20 151.5566 60.0019 32.0000 1.9786 1.9803 415.8400 416.2784 0.0662 -1.0000 -1.0000 3524578 1576020899.30 151.5566 60.0019 32.0000 1.9789 1.9806 415.7893 416.2269 0.0661 -1.0000 -1.0000 3524640 1576020899.40 151.5231 60.0019 32.0000 1.9785 1.9802 415.7744 416.2127 0.0661 -1.0000 -1.0000 3524703 1576020899.50 151.5231 60.0019 32.0000 1.9792 1.9809 415.6693 416.1076 0.0662 -1.0000 -1.0000 3524781 1576020899.60 151.5231 60.0019 32.0000 1.9790 1.9807 415.6483 416.0865 0.0662 -1.0000 -1.0000 3525203 1576020899.70 151.5231 60.0019 32.0000 1.9780 1.9798 415.7140 416.1526 0.0661 -1.0000 -1.0000 3525281 1576020899.80 151.5231 60.0019 32.0000 1.9782 1.9799 415.7807 416.2187 0.0662 -1.0000 -1.0000 3525344 1576020899.90 151.5027 60.0018 32.0000 1.9786 1.9803 415.7646 416.2038 0.0663 -1.0000 -1.0000 3525406 1576020900.00 151.4569 60.0018 32.0000 1.9791 1.9809 415.6928 416.1326 0.0663 -1.0000 -1.0000 3525469 1576020900.10 151.4569 60.0018 32.0000 1.9790 1.9808 415.5626 416.0009 0.0661 -1.0000 -1.0000 3525703 1576020900.20 151.4569 60.0018 32.0000 1.9796 1.9813 415.6642 416.1019 0.0661 -1.0000 -1.0000 3525765 1576020900.30 151.4569 60.0018 32.0000 1.9789 1.9806 415.6499 416.0878 0.0661 -1.0000 -1.0000 3525828 1576020900.40 151.4569 60.0018 32.0000 1.9787 1.9804 415.7585 416.1964 0.0661 -1.0000 -1.0000 3525890 1576020900.50 151.5266 60.0018 32.0000 1.9784 1.9801 415.8622 416.2996 0.0660 -1.0000 -1.0000 3525969 1576020900.60 151.5428 60.0018 32.0000 1.9786 1.9803 415.7958 416.2333 0.0660 -1.0000 -1.0000 3526031 1576020900.70 151.5428 60.0018 32.0000 1.9790 1.9807 415.8276 416.2655 0.0661 -1.0000 -1.0000 3526203 1576020900.80 151.5428 60.0018 32.0000 1.9800 1.9817 415.6344 416.0724 0.0661 -1.0000 -1.0000 3526281 1576020900.90 151.5428 60.0018 32.0000 1.9801 1.9818 415.6961 416.1341 0.0661 -1.0000 -1.0000 3526344 1576020901.00 151.5428 60.0018 32.0000 1.9801 1.9818 415.7283 416.1661 0.0661 -1.0000 -1.0000 3526406 1576020901.10 151.5527 60.0018 32.0000 1.9793 1.9810 415.8118 416.2497 0.0661 -1.0000 -1.0000 3526484 1576020901.20 151.5527 60.0018 32.0000 1.9790 1.9807 415.7468 416.1847 0.0661 -1.0000 -1.0000 3526703 1576020901.30 151.5527 60.0018 32.0000 1.9791 1.9808 415.7650 416.2022 0.0660 -1.0000 -1.0000 3526765 1576020901.40 151.5527 60.0018 32.0000 1.9797 1.9814 415.7264 416.1639 0.0660 -1.0000 -1.0000 3526844 1576020901.50 151.5527 60.0018 32.0000 1.9796 1.9813 415.6152 416.0528 0.0661 -1.0000 -1.0000 3526906 1576020901.60 151.5535 60.0018 32.0000 1.9793 1.9810 415.6196 416.0570 0.0660 -1.0000 -1.0000 3526969 1576020901.70 151.5605 60.0018 32.0000 1.9785 1.9802 415.7886 416.2255 0.0659 -1.0000 -1.0000 3527047 1576020901.80 151.5605 60.0018 32.0000 1.9788 1.9805 415.9124 416.3509 0.0662 -1.0000 -1.0000 3527109 1576020901.90 151.5605 60.0018 32.0000 1.9792 1.9809 415.6498 416.0878 0.0661 -1.0000 -1.0000 3527172 1576020902.00 151.5605 60.0018 32.0000 1.9790 1.9807 415.6556 416.0933 0.0660 -1.0000 -1.0000 3527234 1576020902.10 151.5605 60.0018 32.0000 1.9793 1.9810 415.5909 416.0284 0.0661 -1.0000 -1.0000 3527297 1576020902.20 151.5568 60.0018 32.0000 1.9788 1.9805 415.7500 416.1892 0.0663 -1.0000 -1.0000 3527797 1576020902.30 151.4676 60.0018 32.0000 1.9789 1.9806 415.7685 416.2058 0.0660 -1.0000 -1.0000 3527859 1576020902.40 151.4676 60.0018 32.0000 1.9783 1.9800 415.7585 416.1959 0.0660 -1.0000 -1.0000 3527922 1576020902.50 151.4676 60.0018 32.0000 1.9791 1.9808 415.8049 416.2423 0.0660 -1.0000 -1.0000 3528000 1576020902.60 151.4676 60.0018 32.0000 1.9796 1.9813 415.6532 416.0912 0.0661 -1.0000 -1.0000 3528062 1576020902.70 151.4676 60.0018 32.0000 1.9798 1.9816 415.5735 416.0117 0.0661 -1.0000 -1.0000 3528125 1576020902.80 151.4782 60.0018 32.0000 1.9797 1.9814 415.6436 416.0816 0.0661 -1.0000 -1.0000 3528203 1576020902.90 151.4803 60.0018 32.0000 1.9795 1.9812 415.6485 416.0867 0.0660 -1.0000 -1.0000 3528265 1576020903.00 151.4803 60.0018 32.0000 1.9795 1.9812 415.7454 416.1822 0.0660 -1.0000 -1.0000 3528328 1576020903.10 151.4803 60.0018 32.0000 1.9793 1.9811 415.8115 416.2506 0.0663 -1.0000 -1.0000 3528406 1576020903.20 151.4803 60.0018 32.0000 1.9795 1.9812 415.7508 416.1882 0.0660 -1.0000 -1.0000 3528469 1576020903.30 151.4803 60.0018 32.0000 1.9795 1.9812 415.6652 416.1039 0.0661 -1.0000 -1.0000 3528531 1576020903.40 151.4999 60.0018 32.0000 1.9801 1.9818 415.6708 416.1089 0.0661 -1.0000 -1.0000 3528594 1576020903.50 151.4999 60.0018 32.0000 1.9789 1.9807 415.7347 416.1738 0.0663 -1.0000 -1.0000 3528656 1576020903.60 151.4999 60.0018 32.0000 1.9793 1.9811 415.6906 416.1285 0.0661 -1.0000 -1.0000 3528719 1576020903.70 151.4999 60.0018 32.0000 1.9788 1.9805 415.8326 416.2700 0.0660 -1.0000 -1.0000 3529000 1576020903.80 151.4999 60.0018 32.0000 1.9800 1.9817 415.7538 416.1905 0.0659 -1.0000 -1.0000 3529062 1576020903.90 151.5568 60.0018 32.0000 1.9795 1.9813 415.6076 416.0453 0.0660 -1.0000 -1.0000 3529140 1576020904.00 151.5568 60.0018 32.0000 1.9791 1.9808 415.6258 416.0625 0.0659 -1.0000 -1.0000 3529203 1576020904.10 151.5568 60.0018 32.0000 1.9799 1.9816 415.6261 416.0640 0.0661 -1.0000 -1.0000 3529265 1576020904.20 151.5568 60.0018 32.0000 1.9793 1.9810 415.6630 416.1003 0.0660 -1.0000 -1.0000 3529765 1576020904.30 151.5568 60.0018 32.0000 1.9787 1.9805 415.8165 416.2538 0.0660 -1.0000 -1.0000 3529828 1576020904.40 151.5568 60.0018 32.0000 1.9792 1.9809 415.8458 416.2834 0.0661 -1.0000 -1.0000 3529890 1576020904.50 151.5195 60.0018 32.0000 1.9792 1.9809 415.6937 416.1315 0.0660 -1.0000 -1.0000 3529969 1576020904.60 151.5195 60.0018 32.0000 1.9795 1.9812 415.5204 415.9581 0.0661 -1.0000 -1.0000 3530031 1576020904.70 151.5195 60.0018 32.0000 1.9800 1.9817 415.5781 416.0152 0.0659 -1.0000 -1.0000 3530250 1576020904.80 151.5195 60.0018 32.0000 1.9793 1.9810 415.5307 415.9673 0.0659 -1.0000 -1.0000 3530328 1576020904.90 151.5195 60.0018 32.0000 1.9782 1.9799 415.6763 416.1129 0.0659 -1.0000 -1.0000 3530390 1576020905.00 151.5195 60.0018 32.0000 1.9777 1.9795 415.7780 416.2160 0.0662 -1.0000 -1.0000 3530453 1576020905.10 151.4601 60.0015 32.0000 1.9784 1.9801 415.7346 416.1726 0.0661 -1.0000 -1.0000 3530515 1576020905.20 151.4601 60.0015 32.0000 1.9789 1.9806 415.6889 416.1274 0.0662 -1.0000 -1.0000 3530765 1576020905.30 151.4601 60.0015 32.0000 1.9793 1.9810 415.6340 416.0719 0.0660 -1.0000 -1.0000 3530828 1576020905.40 151.4601 60.0015 32.0000 1.9794 1.9811 415.7086 416.1462 0.0661 -1.0000 -1.0000 3530906 1576020905.50 151.4601 60.0015 32.0000 1.9779 1.9797 415.7490 416.1856 0.0659 -1.0000 -1.0000 3530969 1576020905.60 151.4551 60.0015 32.0000 1.9785 1.9803 415.7738 416.2113 0.0659 -1.0000 -1.0000 3531031 1576020905.70 151.4202 60.0015 32.0000 1.9781 1.9798 415.6752 416.1130 0.0660 -1.0000 -1.0000 3531094 1576020905.80 151.4202 60.0015 32.0000 1.9794 1.9811 415.5182 415.9549 0.0659 -1.0000 -1.0000 3531188 1576020905.90 151.4202 60.0015 32.0000 1.9796 1.9813 415.5913 416.0285 0.0660 -1.0000 -1.0000 3531265 1576020906.00 151.4202 60.0015 32.0000 1.9797 1.9814 415.5670 416.0048 0.0662 -1.0000 -1.0000 3531328 1576020906.10 151.4202 60.0015 32.0000 1.9791 1.9808 415.6576 416.0961 0.0662 -1.0000 -1.0000 3531390 1576020906.20 151.4231 60.0015 32.0000 1.9783 1.9800 415.7767 416.2141 0.0660 -1.0000 -1.0000 3531469 1576020906.30 151.4353 60.0015 32.0000 1.9781 1.9798 415.7722 416.2100 0.0661 -1.0000 -1.0000 3531703 1576020906.40 151.4353 60.0015 32.0000 1.9791 1.9808 415.7038 416.1418 0.0661 -1.0000 -1.0000 3531765 1576020906.50 151.4353 60.0015 32.0000 1.9794 1.9811 415.6260 416.0646 0.0662 -1.0000 -1.0000 3531828 1576020906.60 151.4353 60.0015 32.0000 1.9789 1.9806 415.6061 416.0440 0.0661 -1.0000 -1.0000 3531890 1576020906.70 151.4353 60.0015 32.0000 1.9784 1.9801 415.7010 416.1393 0.0662 -1.0000 -1.0000 3531953 1576020906.80 151.5098 60.0015 32.0000 1.9788 1.9805 415.7427 416.1804 0.0660 -1.0000 -1.0000 3532453 1576020906.90 151.5098 60.0015 32.0000 1.9793 1.9810 415.7327 416.1702 0.0661 -1.0000 -1.0000 3532515 1576020907.00 151.5098 60.0015 32.0000 1.9789 1.9806 415.5977 416.0361 0.0662 -1.0000 -1.0000 3532578 1576020907.10 151.5098 60.0015 32.0000 1.9791 1.9808 415.5022 415.9398 0.0660 -1.0000 -1.0000 3532656 1576020907.20 151.5098 60.0015 32.0000 1.9797 1.9814 415.5891 416.0263 0.0661 -1.0000 -1.0000 3532719 1576020907.30 151.5305 60.0015 32.0000 1.9789 1.9806 415.7185 416.1568 0.0661 -1.0000 -1.0000 3532953 1576020907.40 151.5675 60.0015 32.0000 1.9788 1.9806 415.8246 416.2624 0.0660 -1.0000 -1.0000 3533031 1576020907.50 151.5675 60.0015 32.0000 1.9793 1.9810 415.8363 416.2747 0.0661 -1.0000 -1.0000 3533094 1576020907.60 151.5675 60.0015 32.0000 1.9793 1.9810 415.7462 416.1833 0.0660 -1.0000 -1.0000 3533156 1576020907.70 151.5675 60.0015 32.0000 1.9791 1.9808 415.6182 416.0557 0.0660 -1.0000 -1.0000 3533219 1576020907.80 151.5675 60.0015 32.0000 1.9791 1.9808 415.5872 416.0251 0.0661 -1.0000 -1.0000 3533281 1576020907.90 151.4601 60.0015 32.0000 1.9787 1.9804 415.7032 416.1415 0.0661 -1.0000 -1.0000 3533359 1576020908.00 151.4601 60.0015 32.0000 1.9781 1.9798 415.8043 416.2419 0.0660 -1.0000 -1.0000 3533422 1576020908.10 151.4601 60.0015 32.0000 1.9785 1.9802 415.8619 416.3000 0.0661 -1.0000 -1.0000 3533484 1576020908.20 151.4601 60.0015 32.0000 1.9786 1.9803 415.6891 416.1273 0.0661 -1.0000 -1.0000 3533562 1576020908.30 151.4601 60.0015 32.0000 1.9794 1.9811 415.6298 416.0673 0.0661 -1.0000 -1.0000 3533625 1576020908.40 151.4634 60.0015 32.0000 1.9786 1.9803 415.5955 416.0333 0.0661 -1.0000 -1.0000 3533687 1576020908.50 151.4676 60.0015 32.0000 1.9790 1.9807 415.6269 416.0648 0.0661 -1.0000 -1.0000 3533750 1576020908.60 151.4676 60.0015 32.0000 1.9782 1.9799 415.7300 416.1685 0.0662 -1.0000 -1.0000 3533812 1576020908.70 151.4676 60.0015 32.0000 1.9793 1.9810 415.7948 416.2331 0.0661 -1.0000 -1.0000 3533875 1576020908.80 151.4676 60.0015 32.0000 1.9798 1.9815 415.6533 416.0909 0.0660 -1.0000 -1.0000 3534219 1576020908.90 151.4676 60.0015 32.0000 1.9799 1.9817 415.6258 416.0637 0.0661 -1.0000 -1.0000 3534281 1576020909.00 151.4752 60.0015 32.0000 1.9792 1.9809 415.6403 416.0781 0.0660 -1.0000 -1.0000 3534344 1576020909.10 151.4752 60.0015 32.0000 1.9784 1.9801 415.7099 416.1472 0.0660 -1.0000 -1.0000 3534422 1576020909.20 151.4752 60.0015 32.0000 1.9788 1.9805 415.7903 416.2281 0.0661 -1.0000 -1.0000 3534484 1576020909.30 151.4752 60.0015 32.0000 1.9791 1.9808 415.7300 416.1677 0.0661 -1.0000 -1.0000 3534719 1576020909.40 151.4752 60.0015 32.0000 1.9794 1.9811 415.6874 416.1255 0.0661 -1.0000 -1.0000 3534781 1576020909.50 151.4752 60.0015 32.0000 1.9793 1.9810 415.5824 416.0199 0.0661 -1.0000 -1.0000 3534844 1576020909.60 151.4519 60.0011 32.0000 1.9792 1.9809 415.7074 416.1453 0.0661 -1.0000 -1.0000 3534906 1576020909.70 151.4519 60.0011 32.0000 1.9788 1.9806 415.6770 416.1153 0.0662 -1.0000 -1.0000 3534984 1576020909.80 151.4519 60.0011 32.0000 1.9785 1.9802 415.7197 416.1577 0.0661 -1.0000 -1.0000 3535265 1576020909.90 151.4519 60.0011 32.0000 1.9786 1.9803 415.8584 416.2955 0.0660 -1.0000 -1.0000 3535328 1576020910.00 151.4519 60.0011 32.0000 1.9788 1.9805 415.5392 415.9774 0.0662 -1.0000 -1.0000 3535390 1576020910.10 151.4519 60.0011 32.0000 1.9784 1.9801 415.5905 416.0289 0.0661 -1.0000 -1.0000 3535453 1576020910.20 151.3719 60.0011 32.0000 1.9785 1.9802 415.6055 416.0426 0.0660 -1.0000 -1.0000 3535531 1576020910.30 151.3719 60.0011 32.0000 1.9783 1.9800 415.7552 416.1929 0.0662 -1.0000 -1.0000 3536469 1576020910.40 151.3719 60.0011 32.0000 1.9787 1.9805 415.7063 416.1458 0.0663 -1.0000 -1.0000 3536531 1576020910.50 151.3719 60.0011 32.0000 1.9794 1.9811 415.6641 416.1032 0.0663 -1.0000 -1.0000 3536594 1576020910.60 151.3719 60.0011 32.0000 1.9792 1.9809 415.5845 416.0228 0.0661 -1.0000 -1.0000 3536656 1576020910.70 151.4305 60.0011 32.0000 1.9791 1.9808 415.6620 416.1000 0.0661 -1.0000 -1.0000 3536719 1576020910.80 151.4416 60.0011 32.0000 1.9795 1.9813 415.6844 416.1229 0.0662 -1.0000 -1.0000 3536797 1576020910.90 151.4416 60.0011 32.0000 1.9790 1.9807 415.6891 416.1279 0.0662 -1.0000 -1.0000 3536859 1576020911.00 151.4416 60.0011 32.0000 1.9790 1.9807 415.7732 416.2121 0.0662 -1.0000 -1.0000 3536938 1576020911.10 151.4416 60.0011 32.0000 1.9794 1.9811 415.7728 416.2114 0.0663 -1.0000 -1.0000 3537016 1576020911.20 151.4416 60.0011 32.0000 1.9798 1.9816 415.6430 416.0814 0.0661 -1.0000 -1.0000 3537062 1576020911.30 151.5516 60.0011 32.0000 1.9793 1.9810 415.6277 416.0655 0.0661 -1.0000 -1.0000 3537125 1576020911.40 151.5516 60.0011 32.0000 1.9798 1.9815 415.6599 416.0983 0.0661 -1.0000 -1.0000 3537203 1576020911.50 151.5516 60.0011 32.0000 1.9791 1.9808 415.6465 416.0843 0.0661 -1.0000 -1.0000 3537266 1576020911.60 151.5516 60.0011 32.0000 1.9792 1.9809 415.7148 416.1522 0.0660 -1.0000 -1.0000 3537328 1576020911.70 151.5516 60.0011 32.0000 1.9796 1.9813 415.8044 416.2415 0.0661 -1.0000 -1.0000 3537406 1576020911.80 151.4542 60.0011 32.0000 1.9790 1.9807 415.7630 416.2020 0.0662 -1.0000 -1.0000 3537469 1576020911.90 151.4347 60.0011 32.0000 1.9785 1.9802 415.6839 416.1213 0.0660 -1.0000 -1.0000 3537531 1576020912.00 151.4347 60.0011 32.0000 1.9791 1.9808 415.6582 416.0971 0.0662 -1.0000 -1.0000 3537594 1576020912.10 151.4347 60.0011 32.0000 1.9797 1.9814 415.6277 416.0659 0.0661 -1.0000 -1.0000 3537656 1576020912.20 151.4347 60.0011 32.0000 1.9794 1.9812 415.5151 415.9522 0.0660 -1.0000 -1.0000 3537734 1576020912.30 151.4347 60.0011 32.0000 1.9784 1.9801 415.8066 416.2440 0.0661 -1.0000 -1.0000 3537812 1576020912.40 151.4347 60.0011 32.0000 1.9792 1.9810 415.8418 416.2800 0.0661 -1.0000 -1.0000 3537875 1576020912.50 151.4347 60.0011 32.0000 1.9790 1.9807 415.7898 416.2297 0.0665 -1.0000 -1.0000 3537937 1576020912.60 151.4347 60.0011 32.0000 1.9794 1.9811 415.5426 415.9804 0.0661 -1.0000 -1.0000 3538000 1576020912.70 151.4347 60.0011 32.0000 1.9792 1.9809 415.5994 416.0375 0.0661 -1.0000 -1.0000 3538062 1576020912.80 151.4347 60.0011 32.0000 1.9793 1.9810 415.6202 416.0573 0.0660 -1.0000 -1.0000 3538140 1576020912.90 151.4347 60.0011 32.0000 1.9783 1.9800 415.6507 416.0877 0.0660 -1.0000 -1.0000 3538203 1576020913.00 151.4380 60.0011 32.0000 1.9788 1.9805 415.7495 416.1880 0.0662 -1.0000 -1.0000 3538265 1576020913.10 151.4687 60.0011 32.0000 1.9784 1.9802 415.7249 416.1635 0.0662 -1.0000 -1.0000 3538344 1576020913.20 151.4687 60.0011 32.0000 1.9793 1.9810 415.6270 416.0648 0.0660 -1.0000 -1.0000 3538406 1576020913.30 151.4687 60.0011 32.0000 1.9801 1.9819 415.6263 416.0641 0.0661 -1.0000 -1.0000 3538469 1576020913.40 151.4687 60.0011 32.0000 1.9794 1.9812 415.6674 416.1048 0.0660 -1.0000 -1.0000 3538813 1576020913.50 151.4687 60.0011 32.0000 1.9789 1.9806 415.7888 416.2269 0.0662 -1.0000 -1.0000 3538875 1576020913.60 151.4687 60.0011 32.0000 1.9787 1.9804 415.8333 416.2716 0.0661 -1.0000 -1.0000 3538938 1576020913.70 151.5506 60.0011 32.0000 1.9788 1.9805 415.7926 416.2311 0.0662 -1.0000 -1.0000 3539000 1576020913.80 151.5506 60.0011 32.0000 1.9793 1.9810 415.7287 416.1669 0.0661 -1.0000 -1.0000 3539062 1576020913.90 151.5506 60.0011 32.0000 1.9795 1.9812 415.6007 416.0375 0.0660 -1.0000 -1.0000 3539516 1576020914.00 151.5506 60.0011 32.0000 1.9784 1.9801 415.6187 416.0578 0.0662 -1.0000 -1.0000 3539578 1576020914.10 151.5506 60.0011 32.0000 1.9798 1.9815 415.6045 416.0426 0.0661 -1.0000 -1.0000 3539640 1576020914.20 151.5506 60.0011 32.0000 1.9791 1.9808 415.6174 416.0551 0.0660 -1.0000 -1.0000 3539719 1576020914.30 151.5525 60.0011 32.0000 1.9788 1.9805 415.7040 416.1413 0.0660 -1.0000 -1.0000 3539781 1576020914.40 151.4747 60.0011 32.0000 1.9787 1.9804 415.7175 416.1560 0.0662 -1.0000 -1.0000 3539844 1576020914.50 151.4747 60.0011 32.0000 1.9784 1.9801 415.7669 416.2058 0.0662 -1.0000 -1.0000 3539984 1576020914.60 151.4747 60.0011 32.0000 1.9791 1.9808 415.7382 416.1768 0.0663 -1.0000 -1.0000 3540047 1576020914.70 151.4696 60.0011 32.0000 1.9800 1.9817 415.6673 416.1064 0.0662 -1.0000 -1.0000 3540109 1576020914.80 151.4576 60.0012 32.0000 1.9795 1.9812 415.5705 416.0080 0.0660 -1.0000 -1.0000 3540172 1576020914.90 151.4576 60.0012 32.0000 1.9799 1.9816 415.6063 416.0444 0.0662 -1.0000 -1.0000 3540250 1576020915.00 151.4576 60.0012 32.0000 1.9794 1.9812 415.6936 416.1327 0.0663 -1.0000 -1.0000 3540469 1576020915.10 151.4576 60.0012 32.0000 1.9790 1.9807 415.8157 416.2550 0.0663 -1.0000 -1.0000 3540547 1576020915.20 151.4576 60.0012 32.0000 1.9789 1.9806 415.8730 416.3114 0.0662 -1.0000 -1.0000 3540609 1576020915.30 151.5356 60.0012 32.0000 1.9792 1.9809 415.6890 416.1280 0.0662 -1.0000 -1.0000 3540672 1576020915.40 151.5356 60.0012 32.0000 1.9801 1.9819 415.6528 416.0915 0.0662 -1.0000 -1.0000 3540734 1576020915.50 151.5356 60.0012 32.0000 1.9800 1.9817 415.5638 416.0021 0.0662 -1.0000 -1.0000 3541219 1576020915.60 151.5356 60.0012 32.0000 1.9799 1.9816 415.6377 416.0767 0.0662 -1.0000 -1.0000 3541281 1576020915.70 151.5356 60.0012 32.0000 1.9790 1.9808 415.7101 416.1489 0.0662 -1.0000 -1.0000 3541359 1576020915.80 151.5356 60.0012 32.0000 1.9786 1.9803 415.7840 416.2225 0.0661 -1.0000 -1.0000 3541422 1576020915.90 151.5356 60.0012 32.0000 1.9786 1.9803 415.7640 416.2031 0.0663 -1.0000 -1.0000 3541484 1576020916.00 151.5128 60.0012 32.0000 1.9790 1.9807 415.6184 416.0570 0.0662 -1.0000 -1.0000 3541719 1576020916.10 151.5128 60.0012 32.0000 1.9789 1.9806 415.6395 416.0773 0.0660 -1.0000 -1.0000 3541781 1576020916.20 151.5128 60.0012 32.0000 1.9796 1.9813 415.6466 416.0859 0.0663 -1.0000 -1.0000 3541859 1576020916.30 151.5128 60.0012 32.0000 1.9793 1.9810 415.6706 416.1088 0.0661 -1.0000 -1.0000 3541906 1576020916.40 151.5128 60.0012 32.0000 1.9782 1.9799 415.7418 416.1799 0.0661 -1.0000 -1.0000 3542031 1576020916.50 151.4899 60.0012 32.0000 1.9787 1.9804 415.8077 416.2467 0.0663 -1.0000 -1.0000 3542140 1576020916.60 151.4899 60.0012 32.0000 1.9792 1.9809 415.6469 416.0858 0.0662 -1.0000 -1.0000 3542203 1576020916.70 151.4899 60.0012 32.0000 1.9792 1.9809 415.6974 416.1366 0.0663 -1.0000 -1.0000 3542265 1576020916.80 151.4899 60.0012 32.0000 1.9797 1.9814 415.6072 416.0454 0.0662 -1.0000 -1.0000 3542344 1576020916.90 151.4899 60.0012 32.0000 1.9784 1.9802 415.7371 416.1762 0.0662 -1.0000 -1.0000 3542406 1576020917.00 151.4817 60.0012 32.0000 1.9778 1.9795 415.7074 416.1454 0.0661 -1.0000 -1.0000 3542469 1576020917.10 151.4679 60.0012 32.0000 1.9782 1.9799 415.7670 416.2059 0.0663 -1.0000 -1.0000 3542531 1576020917.20 151.4679 60.0012 32.0000 1.9791 1.9808 415.7121 416.1511 0.0662 -1.0000 -1.0000 3542594 1576020917.30 151.4679 60.0012 32.0000 1.9795 1.9812 415.5988 416.0372 0.0662 -1.0000 -1.0000 3542656 1576020917.40 151.4679 60.0012 32.0000 1.9803 1.9820 415.5305 415.9696 0.0663 -1.0000 -1.0000 3542734 1576020917.50 151.4679 60.0012 32.0000 1.9799 1.9816 415.5635 416.0026 0.0663 -1.0000 -1.0000 3543250 1576020917.60 151.4773 60.0012 32.0000 1.9784 1.9801 415.7709 416.2104 0.0664 -1.0000 -1.0000 3543313 1576020917.70 151.4773 60.0012 32.0000 1.9789 1.9806 415.8252 416.2655 0.0664 -1.0000 -1.0000 3543390 1576020917.80 151.4773 60.0012 32.0000 1.9787 1.9804 415.7570 416.1966 0.0663 -1.0000 -1.0000 3543453 1576020917.90 151.4773 60.0012 32.0000 1.9788 1.9805 415.7242 416.1635 0.0663 -1.0000 -1.0000 3543516 1576020918.00 151.4773 60.0012 32.0000 1.9792 1.9809 415.6003 416.0388 0.0662 -1.0000 -1.0000 3543578 1576020918.10 151.5494 60.0012 32.0000 1.9791 1.9808 415.6601 416.0990 0.0663 -1.0000 -1.0000 3543640 1576020918.20 151.6260 60.0012 32.0000 1.9792 1.9809 415.6909 416.1305 0.0663 -1.0000 -1.0000 3543719 1576020918.30 151.6260 60.0012 32.0000 1.9795 1.9813 415.8556 416.2944 0.0662 -1.0000 -1.0000 3543781 1576020918.40 151.6260 60.0012 32.0000 1.9797 1.9814 415.7471 416.1866 0.0664 -1.0000 -1.0000 3543844 1576020918.50 151.6260 60.0012 32.0000 1.9798 1.9815 415.5620 416.0012 0.0663 -1.0000 -1.0000 3544234 1576020918.60 151.6260 60.0012 32.0000 1.9792 1.9809 415.5659 416.0059 0.0664 -1.0000 -1.0000 3544297 1576020918.70 151.6260 60.0012 32.0000 1.9794 1.9811 415.6256 416.0648 0.0663 -1.0000 -1.0000 3544359 1576020918.80 151.4054 60.0012 32.0000 1.9776 1.9793 415.7208 416.1606 0.0664 -1.0000 -1.0000 3544422 1576020918.90 151.4054 60.0012 32.0000 1.9785 1.9802 415.7066 416.1466 0.0664 -1.0000 -1.0000 3544500 1576020919.00 151.4054 60.0012 32.0000 1.9784 1.9802 415.7073 416.1467 0.0663 -1.0000 -1.0000 3544719 1576020919.10 151.4054 60.0012 32.0000 1.9787 1.9804 415.6124 416.0523 0.0664 -1.0000 -1.0000 3544797 1576020919.20 151.4054 60.0012 32.0000 1.9785 1.9802 415.6332 416.0728 0.0663 -1.0000 -1.0000 3544859 1576020919.30 151.4054 60.0012 32.0000 1.9784 1.9801 415.7486 416.1884 0.0663 -1.0000 -1.0000 3544922 1576020919.40 151.4054 60.0012 32.0000 1.9777 1.9794 415.8163 416.2557 0.0663 -1.0000 -1.0000 3545016 1576020919.50 151.4054 60.0012 32.0000 1.9782 1.9799 415.7460 416.1844 0.0661 -1.0000 -1.0000 3545078 1576020919.60 151.4054 60.0012 32.0000 1.9793 1.9810 415.6933 416.1344 0.0666 -1.0000 -1.0000 3545140 1576020919.70 151.4054 60.0012 32.0000 1.9795 1.9812 415.6808 416.1208 0.0663 -1.0000 -1.0000 3545203 1576020919.80 151.4054 60.0012 32.0000 1.9787 1.9805 415.5908 416.0295 0.0663 -1.0000 -1.0000 3545266 1576020919.90 151.5154 60.0013 32.0000 1.9793 1.9810 415.6634 416.1020 0.0662 -1.0000 -1.0000 3545344 1576020920.00 151.5154 60.0013 32.0000 1.9793 1.9810 415.8457 416.2857 0.0663 -1.0000 -1.0000 3545406 1576020920.10 151.5154 60.0013 32.0000 1.9793 1.9810 415.8806 416.3207 0.0664 -1.0000 -1.0000 3545469 1576020920.20 151.5154 60.0013 32.0000 1.9789 1.9806 415.8218 416.2614 0.0663 -1.0000 -1.0000 3545547 1576020920.30 151.5154 60.0013 32.0000 1.9797 1.9814 415.7188 416.1585 0.0664 -1.0000 -1.0000 3545609 1576020920.40 151.5154 60.0013 32.0000 1.9796 1.9813 415.6255 416.0650 0.0663 -1.0000 -1.0000 3545672 1576020920.50 151.5154 60.0013 32.0000 1.9792 1.9810 415.7083 416.1478 0.0664 -1.0000 -1.0000 3545734 1576020920.60 151.5527 60.0013 32.0000 1.9789 1.9807 415.7879 416.2271 0.0663 -1.0000 -1.0000 3546219 1576020920.70 151.5527 60.0013 32.0000 1.9787 1.9804 415.8013 416.2407 0.0663 -1.0000 -1.0000 3546281 1576020920.80 151.5527 60.0013 32.0000 1.9788 1.9805 415.6536 416.0933 0.0665 -1.0000 -1.0000 3546359 1576020920.90 151.5527 60.0013 32.0000 1.9795 1.9812 415.7181 416.1579 0.0663 -1.0000 -1.0000 3546422 1576020921.00 151.5527 60.0013 32.0000 1.9799 1.9816 415.5931 416.0321 0.0663 -1.0000 -1.0000 3546484 1576020921.10 151.5527 60.0013 32.0000 1.9795 1.9812 415.6294 416.0686 0.0663 -1.0000 -1.0000 3546547 1576020921.20 151.4900 60.0013 32.0000 1.9796 1.9813 415.5722 416.0120 0.0664 -1.0000 -1.0000 3546609 1576020921.30 151.4775 60.0013 32.0000 1.9796 1.9813 415.7414 416.1807 0.0663 -1.0000 -1.0000 3546672 1576020921.40 151.4775 60.0013 32.0000 1.9786 1.9803 415.7585 416.1981 0.0664 -1.0000 -1.0000 3546750 1576020921.50 151.4775 60.0013 32.0000 1.9790 1.9807 415.7325 416.1718 0.0663 -1.0000 -1.0000 3546813 1576020921.60 151.4775 60.0013 32.0000 1.9794 1.9811 415.7552 416.1955 0.0664 -1.0000 -1.0000 3546984 1576020921.70 151.4775 60.0013 32.0000 1.9794 1.9811 415.6640 416.1034 0.0662 -1.0000 -1.0000 3547062 1576020921.80 151.4001 60.0013 32.0000 1.9800 1.9817 415.6185 416.0583 0.0664 -1.0000 -1.0000 3547125 1576020921.90 151.4001 60.0013 32.0000 1.9790 1.9807 415.7444 416.1837 0.0663 -1.0000 -1.0000 3547203 1576020922.00 151.4001 60.0013 32.0000 1.9788 1.9805 415.7308 416.1699 0.0663 -1.0000 -1.0000 3547266 1576020922.10 151.4001 60.0013 32.0000 1.9787 1.9804 415.8642 416.3025 0.0661 -1.0000 -1.0000 3547531 1576020922.20 151.4001 60.0013 32.0000 1.9782 1.9800 415.7545 416.1940 0.0663 -1.0000 -1.0000 3547609 1576020922.30 151.4630 60.0013 32.0000 1.9788 1.9805 415.8230 416.2621 0.0662 -1.0000 -1.0000 3547672 1576020922.40 151.4682 60.0013 32.0000 1.9787 1.9804 415.7822 416.2209 0.0662 -1.0000 -1.0000 3547734 1576020922.50 151.4682 60.0013 32.0000 1.9796 1.9813 415.6925 416.1314 0.0662 -1.0000 -1.0000 3547812 1576020922.60 151.4682 60.0013 32.0000 1.9794 1.9811 415.6540 416.0930 0.0663 -1.0000 -1.0000 3548234 1576020922.70 151.4682 60.0013 32.0000 1.9789 1.9806 415.7141 416.1524 0.0661 -1.0000 -1.0000 3548297 1576020922.80 151.4682 60.0013 32.0000 1.9784 1.9802 415.7711 416.2113 0.0664 -1.0000 -1.0000 3548375 1576020922.90 151.5566 60.0013 32.0000 1.9782 1.9799 415.8053 416.2443 0.0662 -1.0000 -1.0000 3548437 1576020923.00 151.5566 60.0013 32.0000 1.9788 1.9806 415.7597 416.1990 0.0663 -1.0000 -1.0000 3548500 1576020923.10 151.5566 60.0013 32.0000 1.9793 1.9810 415.7351 416.1738 0.0662 -1.0000 -1.0000 3548734 1576020923.20 151.5566 60.0013 32.0000 1.9790 1.9807 415.6893 416.1288 0.0663 -1.0000 -1.0000 3548797 1576020923.30 151.5566 60.0013 32.0000 1.9790 1.9807 415.7408 416.1795 0.0662 -1.0000 -1.0000 3548859 1576020923.40 151.4407 60.0013 32.0000 1.9792 1.9810 415.4469 415.8854 0.0663 -1.0000 -1.0000 3548937 1576020923.50 151.4407 60.0013 32.0000 1.9791 1.9808 415.5725 416.0115 0.0662 -1.0000 -1.0000 3549000 1576020923.60 151.4407 60.0013 32.0000 1.9799 1.9816 415.6103 416.0491 0.0663 -1.0000 -1.0000 3549062 1576020923.70 151.4407 60.0013 32.0000 1.9794 1.9812 415.7125 416.1511 0.0663 -1.0000 -1.0000 3549500 1576020923.80 151.4407 60.0013 32.0000 1.9792 1.9809 415.7096 416.1496 0.0663 -1.0000 -1.0000 3549562 1576020923.90 151.4407 60.0013 32.0000 1.9794 1.9811 415.6029 416.0409 0.0661 -1.0000 -1.0000 3549640 1576020924.00 151.4339 60.0013 32.0000 1.9797 1.9814 415.6083 416.0462 0.0661 -1.0000 -1.0000 3549703 1576020924.10 151.4151 60.0013 32.0000 1.9792 1.9810 415.5636 416.0013 0.0661 -1.0000 -1.0000 3549765 1576020924.20 151.4151 60.0013 32.0000 1.9795 1.9812 415.7435 416.1817 0.0661 -1.0000 -1.0000 3549828 1576020924.30 151.4151 60.0013 32.0000 1.9784 1.9801 415.7458 416.1852 0.0664 -1.0000 -1.0000 3549890 1576020924.40 151.4151 60.0013 32.0000 1.9790 1.9807 415.8508 416.2891 0.0661 -1.0000 -1.0000 3549953 1576020924.50 151.4151 60.0013 32.0000 1.9790 1.9807 415.7011 416.1400 0.0663 -1.0000 -1.0000 3550031 1576020924.60 151.4604 60.0005 32.0000 1.9798 1.9815 415.6465 416.0855 0.0662 -1.0000 -1.0000 3550094 1576020924.70 151.4604 60.0005 32.0000 1.9793 1.9811 415.7071 416.1461 0.0663 -1.0000 -1.0000 3550156 1576020924.80 151.4604 60.0005 32.0000 1.9793 1.9811 415.7271 416.1663 0.0663 -1.0000 -1.0000 3550234 1576020924.90 151.4604 60.0005 32.0000 1.9794 1.9811 415.7468 416.1863 0.0664 -1.0000 -1.0000 3550281 1576020925.00 151.4604 60.0005 32.0000 1.9791 1.9808 415.6829 416.1221 0.0663 -1.0000 -1.0000 3550359 1576020925.10 151.4469 60.0005 32.0000 1.9796 1.9814 415.6205 416.0595 0.0662 -1.0000 -1.0000 3550422 1576020925.20 151.4440 60.0005 32.0000 1.9796 1.9813 415.5694 416.0074 0.0663 -1.0000 -1.0000 3550484 1576020925.30 151.4440 60.0005 32.0000 1.9792 1.9809 415.6447 416.0824 0.0661 -1.0000 -1.0000 3550547 1576020925.40 151.4440 60.0005 32.0000 1.9781 1.9798 415.7241 416.1616 0.0661 -1.0000 -1.0000 3550625 1576020925.50 151.4440 60.0005 32.0000 1.9792 1.9809 415.7897 416.2301 0.0666 -1.0000 -1.0000 3550687 1576020925.60 151.4440 60.0005 32.0000 1.9793 1.9811 415.8073 416.2521 0.0672 -1.0000 -1.0000 3550750 1576020925.70 151.5352 60.0005 32.0000 1.9800 1.9818 415.6792 416.1253 0.0672 -1.0000 -1.0000 3551500 1576020925.80 151.5352 60.0005 32.0000 1.9798 1.9815 415.6323 416.0737 0.0665 -1.0000 -1.0000 3551562 1576020925.90 151.5352 60.0005 32.0000 1.9799 1.9816 415.4909 415.9303 0.0664 -1.0000 -1.0000 3551640 1576020926.00 151.5352 60.0005 32.0000 1.9796 1.9813 415.5894 416.0291 0.0664 -1.0000 -1.0000 3551703 1576020926.10 151.5352 60.0005 32.0000 1.9788 1.9805 415.7445 416.1844 0.0663 -1.0000 -1.0000 3551765 1576020926.20 151.5352 60.0005 32.0000 1.9793 1.9810 415.6598 416.0994 0.0664 -1.0000 -1.0000 3551844 1576020926.30 151.5352 60.0005 32.0000 1.9797 1.9814 415.5325 415.9720 0.0663 -1.0000 -1.0000 3551906 1576020926.40 151.5352 60.0005 32.0000 1.9791 1.9808 415.6360 416.0746 0.0662 -1.0000 -1.0000 3551969 1576020926.50 151.5352 60.0005 32.0000 1.9787 1.9804 415.7317 416.1710 0.0663 -1.0000 -1.0000 3552047 1576020926.60 151.5352 60.0005 32.0000 1.9784 1.9801 415.7305 416.1696 0.0663 -1.0000 -1.0000 3552109 1576020926.70 151.5352 60.0005 32.0000 1.9789 1.9806 415.7314 416.1703 0.0663 -1.0000 -1.0000 3552344 1576020926.80 151.4619 60.0005 32.0000 1.9787 1.9804 415.7202 416.1598 0.0663 -1.0000 -1.0000 3552422 1576020926.90 151.4581 60.0005 32.0000 1.9797 1.9815 415.6646 416.1045 0.0664 -1.0000 -1.0000 3552484 1576020927.00 151.4581 60.0005 32.0000 1.9800 1.9817 415.5918 416.0316 0.0664 -1.0000 -1.0000 3552547 1576020927.10 151.4581 60.0005 32.0000 1.9796 1.9813 415.5484 415.9880 0.0663 -1.0000 -1.0000 3552625 1576020927.20 151.4581 60.0005 32.0000 1.9793 1.9810 415.6537 416.0929 0.0663 -1.0000 -1.0000 3552687 1576020927.30 151.5347 60.0005 32.0000 1.9793 1.9810 415.7321 416.1721 0.0664 -1.0000 -1.0000 3552750 1576020927.40 151.5347 60.0005 32.0000 1.9791 1.9808 415.7473 416.1869 0.0663 -1.0000 -1.0000 3552813 1576020927.50 151.5347 60.0005 32.0000 1.9796 1.9813 415.6498 416.0881 0.0662 -1.0000 -1.0000 3552875 1576020927.60 151.5347 60.0005 32.0000 1.9809 1.9826 415.5448 415.9836 0.0663 -1.0000 -1.0000 3552937 1576020927.70 151.5347 60.0005 32.0000 1.9794 1.9811 415.5102 415.9491 0.0663 -1.0000 -1.0000 3553016 1576020927.80 151.5347 60.0005 32.0000 1.9798 1.9815 415.6173 416.0561 0.0663 -1.0000 -1.0000 3553078 1576020927.90 151.5493 60.0005 32.0000 1.9793 1.9810 415.6855 416.1249 0.0663 -1.0000 -1.0000 3553156 1576020928.00 151.5493 60.0005 32.0000 1.9787 1.9805 415.7427 416.1827 0.0664 -1.0000 -1.0000 3553219 1576020928.10 151.5493 60.0005 32.0000 1.9788 1.9805 415.7353 416.1748 0.0663 -1.0000 -1.0000 3553281 1576020928.20 151.5493 60.0005 32.0000 1.9795 1.9812 415.6569 416.0956 0.0662 -1.0000 -1.0000 3553359 1576020928.30 151.5493 60.0005 32.0000 1.9793 1.9810 415.5241 415.9633 0.0664 -1.0000 -1.0000 3553734 1576020928.40 151.4544 60.0005 32.0000 1.9795 1.9812 415.6609 416.1006 0.0664 -1.0000 -1.0000 3553797 1576020928.50 151.4132 60.0005 32.0000 1.9786 1.9803 415.6412 416.0813 0.0664 -1.0000 -1.0000 3553875 1576020928.60 151.4132 60.0005 32.0000 1.9788 1.9805 415.6776 416.1176 0.0665 -1.0000 -1.0000 3553937 1576020928.70 151.4132 60.0005 32.0000 1.9781 1.9799 415.7650 416.2053 0.0664 -1.0000 -1.0000 3554000 1576020928.80 151.4132 60.0005 32.0000 1.9788 1.9806 415.7714 416.2111 0.0664 -1.0000 -1.0000 3554078 1576020928.90 151.4132 60.0005 32.0000 1.9798 1.9815 415.6848 416.1247 0.0664 -1.0000 -1.0000 3554140 1576020929.00 151.5078 60.0005 32.0000 1.9796 1.9813 415.6046 416.0452 0.0665 -1.0000 -1.0000 3554203 1576020929.10 151.5078 60.0005 32.0000 1.9800 1.9817 415.5574 415.9971 0.0664 -1.0000 -1.0000 3554265 1576020929.20 151.5078 60.0005 32.0000 1.9790 1.9807 415.6110 416.0509 0.0664 -1.0000 -1.0000 3554344 1576020929.30 151.5078 60.0005 32.0000 1.9796 1.9813 415.6729 416.1126 0.0663 -1.0000 -1.0000 3554406 1576020929.40 151.5078 60.0005 32.0000 1.9791 1.9808 415.7800 416.2201 0.0664 -1.0000 -1.0000 3554469 1576020929.50 151.5078 60.0005 32.0000 1.9790 1.9807 415.7448 416.1855 0.0665 -1.0000 -1.0000 3554531 1576020929.60 151.5400 60.0002 32.0000 1.9801 1.9818 415.5672 416.0076 0.0665 -1.0000 -1.0000 3554594 1576020929.70 151.5400 60.0002 32.0000 1.9798 1.9815 415.5439 415.9839 0.0664 -1.0000 -1.0000 3554672 1576020929.80 151.5400 60.0002 32.0000 1.9792 1.9809 415.6154 416.0553 0.0664 -1.0000 -1.0000 3554734 1576020929.90 151.5400 60.0002 32.0000 1.9792 1.9810 415.7241 416.1647 0.0665 -1.0000 -1.0000 3555031 1576020930.00 151.5400 60.0002 32.0000 1.9782 1.9800 415.7397 416.1809 0.0666 -1.0000 -1.0000 3555078 1576020930.10 151.5400 60.0002 32.0000 1.9784 1.9801 415.8304 416.2712 0.0665 -1.0000 -1.0000 3555156 1576020930.20 151.5123 60.0002 32.0000 1.9787 1.9804 415.7062 416.1471 0.0666 -1.0000 -1.0000 3555219 1576020930.30 151.5105 60.0002 32.0000 1.9795 1.9812 415.6249 416.0661 0.0666 -1.0000 -1.0000 3555281 1576020930.40 151.5105 60.0002 32.0000 1.9798 1.9816 415.5228 415.9625 0.0664 -1.0000 -1.0000 3555484 1576020930.50 151.5105 60.0002 32.0000 1.9793 1.9811 415.5770 416.0172 0.0665 -1.0000 -1.0000 3555562 1576020930.60 151.5105 60.0002 32.0000 1.9795 1.9812 415.5204 415.9610 0.0665 -1.0000 -1.0000 3555625 1576020930.70 151.5022 60.0002 32.0000 1.9788 1.9805 415.5895 416.0299 0.0665 -1.0000 -1.0000 3555687 1576020930.80 151.4125 60.0002 32.0000 1.9796 1.9813 415.5938 416.0343 0.0664 -1.0000 -1.0000 3555765 1576020930.90 151.4125 60.0002 32.0000 1.9789 1.9806 415.6072 416.0469 0.0664 -1.0000 -1.0000 3556250 1576020931.00 151.4125 60.0002 32.0000 1.9791 1.9808 415.5570 415.9973 0.0665 -1.0000 -1.0000 3556297 1576020931.10 151.4125 60.0002 32.0000 1.9794 1.9811 415.5595 415.9997 0.0664 -1.0000 -1.0000 3556375 1576020931.20 151.4125 60.0002 32.0000 1.9791 1.9808 415.7500 416.1903 0.0665 -1.0000 -1.0000 3556437 1576020931.30 151.4125 60.0002 32.0000 1.9781 1.9799 415.7240 416.1656 0.0667 -1.0000 -1.0000 3556500 1576020931.40 151.4125 60.0002 32.0000 1.9793 1.9811 415.7903 416.2326 0.0667 -1.0000 -1.0000 3556750 1576020931.50 151.4125 60.0002 32.0000 1.9799 1.9816 415.6080 416.0492 0.0666 -1.0000 -1.0000 3556813 1576020931.60 151.4125 60.0002 32.0000 1.9799 1.9816 415.5937 416.0346 0.0665 -1.0000 -1.0000 3556875 1576020931.70 151.4125 60.0002 32.0000 1.9790 1.9808 415.5575 415.9977 0.0665 -1.0000 -1.0000 3556937 1576020931.80 151.4195 60.0002 32.0000 1.9789 1.9807 415.5904 416.0318 0.0666 -1.0000 -1.0000 3557000 1576020931.90 151.4477 60.0002 32.0000 1.9788 1.9805 415.6680 416.1092 0.0665 -1.0000 -1.0000 3557078 1576020932.00 151.4477 60.0002 32.0000 1.9784 1.9801 415.6015 416.0424 0.0666 -1.0000 -1.0000 3557266 1576020932.10 151.4477 60.0002 32.0000 1.9796 1.9814 415.5017 415.9422 0.0665 -1.0000 -1.0000 3557328 1576020932.20 151.5073 60.0002 32.0000 1.9789 1.9806 415.5497 415.9902 0.0666 -1.0000 -1.0000 3557406 1576020932.30 151.5073 60.0002 32.0000 1.9786 1.9804 415.7175 416.1598 0.0667 -1.0000 -1.0000 3557469 1576020932.40 151.4352 60.0002 32.0000 1.9782 1.9799 415.7870 416.2283 0.0665 -1.0000 -1.0000 3557531 1576020932.50 151.4352 60.0002 32.0000 1.9785 1.9803 415.8035 416.2455 0.0667 -1.0000 -1.0000 3557719 1576020932.60 151.4352 60.0002 32.0000 1.9795 1.9812 415.6508 416.0919 0.0666 -1.0000 -1.0000 3557781 1576020932.70 151.4352 60.0002 32.0000 1.9791 1.9808 415.5371 415.9781 0.0666 -1.0000 -1.0000 3557844 1576020932.80 151.4352 60.0002 32.0000 1.9794 1.9812 415.5934 416.0348 0.0666 -1.0000 -1.0000 3557922 1576020932.90 151.4067 60.0002 32.0000 1.9800 1.9817 415.5213 415.9618 0.0665 -1.0000 -1.0000 3557984 1576020933.00 151.3862 60.0002 32.0000 1.9789 1.9807 415.6508 416.0914 0.0665 -1.0000 -1.0000 3558203 1576020933.10 151.3862 60.0002 32.0000 1.9784 1.9801 415.7784 416.2192 0.0665 -1.0000 -1.0000 3558281 1576020933.20 151.3862 60.0002 32.0000 1.9790 1.9808 415.7229 416.1637 0.0666 -1.0000 -1.0000 3558344 1576020933.30 151.3862 60.0002 32.0000 1.9796 1.9813 415.7010 416.1425 0.0666 -1.0000 -1.0000 3558406 1576020933.40 151.3862 60.0002 32.0000 1.9797 1.9815 415.5201 415.9607 0.0665 -1.0000 -1.0000 3558484 1576020933.50 151.5367 60.0002 32.0000 1.9797 1.9815 415.5487 415.9899 0.0666 -1.0000 -1.0000 3558750 1576020933.60 151.5367 60.0002 32.0000 1.9794 1.9811 415.5545 415.9959 0.0666 -1.0000 -1.0000 3558813 1576020933.70 151.5367 60.0002 32.0000 1.9793 1.9811 415.5834 416.0245 0.0666 -1.0000 -1.0000 3558890 1576020933.80 151.5367 60.0002 32.0000 1.9784 1.9802 415.7268 416.1679 0.0666 -1.0000 -1.0000 3558953 1576020933.90 151.5367 60.0002 32.0000 1.9781 1.9798 415.7653 416.2076 0.0667 -1.0000 -1.0000 3559031 1576020934.00 151.4671 60.0002 32.0000 1.9781 1.9798 415.7529 416.1940 0.0665 -1.0000 -1.0000 3559375 1576020934.10 151.4671 60.0002 32.0000 1.9788 1.9805 415.6678 416.1078 0.0664 -1.0000 -1.0000 3559437 1576020934.20 151.4671 60.0002 32.0000 1.9794 1.9811 415.5012 415.9422 0.0665 -1.0000 -1.0000 3559516 1576020934.30 151.4671 60.0002 32.0000 1.9789 1.9806 415.6504 416.0909 0.0665 -1.0000 -1.0000 3559578 1576020934.40 151.4671 60.0002 32.0000 1.9778 1.9795 415.6868 416.1281 0.0666 -1.0000 -1.0000 3559640 1576020934.50 151.4485 60.0002 32.0000 1.9784 1.9801 415.7495 416.1911 0.0666 -1.0000 -1.0000 3600484 1576020934.60 151.4221 60.0002 32.0000 1.9788 1.9805 415.7175 416.1588 0.0667 -1.0000 -1.0000 3600547 1576020934.70 151.4221 60.0002 32.0000 1.9785 1.9803 415.6525 416.0948 0.0668 -1.0000 -1.0000 3600609 1576020934.80 151.4221 60.0002 32.0000 1.9792 1.9809 415.5790 416.0210 0.0667 -1.0000 -1.0000 3600672 1576020934.90 151.4221 60.0002 32.0000 1.9790 1.9808 415.5697 416.0101 0.0665 -1.0000 -1.0000 3600734 1576020935.00 151.4221 60.0002 32.0000 1.9791 1.9809 415.6918 416.1324 0.0664 -1.0000 -1.0000 3600797 1576020935.10 151.4009 60.0008 32.0000 1.9789 1.9806 415.7812 416.2226 0.0667 -1.0000 -1.0000 3600875 1576020935.20 151.4009 60.0008 32.0000 1.9789 1.9806 415.7617 416.2038 0.0667 -1.0000 -1.0000 3600937 1576020935.30 151.4009 60.0008 32.0000 1.9781 1.9799 415.7005 416.1421 0.0666 -1.0000 -1.0000 3601000 1576020935.40 151.4009 60.0008 32.0000 1.9795 1.9813 415.4823 415.9234 0.0667 -1.0000 -1.0000 3601078 1576020935.50 151.4009 60.0008 32.0000 1.9800 1.9817 415.5742 416.0160 0.0667 -1.0000 -1.0000 3601140 1576020935.60 151.4009 60.0008 32.0000 1.9798 1.9815 415.6035 416.0459 0.0668 -1.0000 -1.0000 3601203 1576020935.70 151.4009 60.0008 32.0000 1.9786 1.9803 415.7703 416.2128 0.0668 -1.0000 -1.0000 3601266 1576020935.80 151.4009 60.0008 32.0000 1.9794 1.9811 415.7144 416.1566 0.0667 -1.0000 -1.0000 3601328 1576020935.90 151.4009 60.0008 32.0000 1.9795 1.9812 415.7005 416.1410 0.0665 -1.0000 -1.0000 3601406 1576020936.00 151.4009 60.0008 32.0000 1.9790 1.9807 415.5517 415.9930 0.0666 -1.0000 -1.0000 3601469 1576020936.10 151.4009 60.0008 32.0000 1.9799 1.9817 415.5224 415.9646 0.0669 -1.0000 -1.0000 3601531 1576020936.20 151.4836 60.0008 32.0000 1.9793 1.9810 415.5531 415.9961 0.0669 -1.0000 -1.0000 3601609 1576020936.30 151.4836 60.0008 32.0000 1.9790 1.9807 415.6374 416.0798 0.0668 -1.0000 -1.0000 3601672 1576020936.40 151.4836 60.0008 32.0000 1.9778 1.9796 415.6895 416.1321 0.0668 -1.0000 -1.0000 3601734 1576020936.50 151.4836 60.0008 32.0000 1.9790 1.9807 415.7082 416.1505 0.0667 -1.0000 -1.0000 3601797 1576020936.60 151.4836 60.0008 32.0000 1.9789 1.9807 415.6022 416.0446 0.0667 -1.0000 -1.0000 3601875 1576020936.70 151.4546 60.0008 32.0000 1.9794 1.9812 415.4847 415.9261 0.0666 -1.0000 -1.0000 3601922 1576020936.80 151.4464 60.0008 32.0000 1.9790 1.9808 415.5634 416.0046 0.0667 -1.0000 -1.0000 3602000 1576020936.90 151.4464 60.0008 32.0000 1.9783 1.9801 415.6543 416.0956 0.0666 -1.0000 -1.0000 3602062 1576020937.00 151.4464 60.0008 32.0000 1.9787 1.9804 415.7226 416.1645 0.0667 -1.0000 -1.0000 3602125 1576020937.10 151.4464 60.0008 32.0000 1.9787 1.9805 415.7166 416.1588 0.0667 -1.0000 -1.0000 3602203 1576020937.20 151.4464 60.0008 32.0000 1.9794 1.9811 415.6443 416.0862 0.0667 -1.0000 -1.0000 3602265 1576020937.30 151.4899 60.0008 32.0000 1.9795 1.9812 415.6246 416.0659 0.0667 -1.0000 -1.0000 3602328 1576020937.40 151.4899 60.0008 32.0000 1.9798 1.9815 415.6386 416.0807 0.0667 -1.0000 -1.0000 3602406 1576020937.50 151.4899 60.0008 32.0000 1.9794 1.9811 415.6253 416.0674 0.0668 -1.0000 -1.0000 3602469 1576020937.60 151.4899 60.0008 32.0000 1.9796 1.9813 415.7163 416.1589 0.0668 -1.0000 -1.0000 3603047 1576020937.70 151.4899 60.0008 32.0000 1.9799 1.9816 415.7007 416.1439 0.0669 -1.0000 -1.0000 3603109 1576020937.80 151.5301 60.0008 32.0000 1.9794 1.9812 415.5415 415.9844 0.0668 -1.0000 -1.0000 3603172 1576020937.90 151.5301 60.0008 32.0000 1.9797 1.9815 415.5440 415.9860 0.0667 -1.0000 -1.0000 3603250 1576020938.00 151.5301 60.0008 32.0000 1.9794 1.9811 415.5765 416.0174 0.0666 -1.0000 -1.0000 3603313 1576020938.10 151.5301 60.0008 32.0000 1.9786 1.9803 415.6614 416.1036 0.0668 -1.0000 -1.0000 3603516 1576020938.20 151.5301 60.0008 32.0000 1.9786 1.9804 415.7322 416.1758 0.0669 -1.0000 -1.0000 3603594 1576020938.30 151.5301 60.0008 32.0000 1.9783 1.9800 415.8013 416.2432 0.0667 -1.0000 -1.0000 3603656 1576020938.40 151.5301 60.0008 32.0000 1.9792 1.9809 415.7351 416.1769 0.0667 -1.0000 -1.0000 3603719 1576020938.50 151.5301 60.0008 32.0000 1.9799 1.9816 415.6981 416.1413 0.0669 -1.0000 -1.0000 3603797 1576020938.60 151.5301 60.0008 32.0000 1.9798 1.9815 415.6682 416.1105 0.0668 -1.0000 -1.0000 3603859 1576020938.70 151.5301 60.0008 32.0000 1.9796 1.9813 415.5229 415.9657 0.0668 -1.0000 -1.0000 3603984 1576020938.80 151.5301 60.0008 32.0000 1.9793 1.9810 415.6838 416.1268 0.0669 -1.0000 -1.0000 3604047 1576020938.90 151.5306 60.0008 32.0000 1.9785 1.9803 415.7385 416.1806 0.0667 -1.0000 -1.0000 3604109 1576020939.00 151.5306 60.0008 32.0000 1.9791 1.9808 415.7999 416.2429 0.0668 -1.0000 -1.0000 3604172 1576020939.10 151.5306 60.0008 32.0000 1.9793 1.9810 415.7316 416.1743 0.0668 -1.0000 -1.0000 3604250 1576020939.20 151.4664 60.0008 32.0000 1.9802 1.9819 415.5860 416.0282 0.0667 -1.0000 -1.0000 3604734 1576020939.30 151.4664 60.0008 32.0000 1.9799 1.9816 415.5928 416.0345 0.0666 -1.0000 -1.0000 3604797 1576020939.40 151.4642 60.0008 32.0000 1.9800 1.9818 415.6092 416.0510 0.0668 -1.0000 -1.0000 3604875 1576020939.50 151.4379 60.0008 32.0000 1.9786 1.9804 415.6258 416.0684 0.0668 -1.0000 -1.0000 3604937 1576020939.60 151.4379 60.0008 32.0000 1.9787 1.9804 415.8456 416.2890 0.0669 -1.0000 -1.0000 3605000 1576020939.70 151.4379 60.0008 32.0000 1.9783 1.9800 415.7410 416.1836 0.0667 -1.0000 -1.0000 3605234 1576020939.80 151.4379 60.0008 32.0000 1.9784 1.9801 415.6974 416.1383 0.0666 -1.0000 -1.0000 3605297 1576020939.90 151.4379 60.0008 32.0000 1.9788 1.9805 415.6516 416.0946 0.0668 -1.0000 -1.0000 3605375 1576020940.00 151.5417 60.0009 32.0000 1.9791 1.9808 415.5351 415.9775 0.0668 -1.0000 -1.0000 3605437 1576020940.10 151.5417 60.0009 32.0000 1.9790 1.9808 415.5696 416.0116 0.0667 -1.0000 -1.0000 3605500 1576020940.20 151.5417 60.0009 32.0000 1.9786 1.9804 415.5974 416.0386 0.0667 -1.0000 -1.0000 3605562 1576020940.30 151.5417 60.0009 32.0000 1.9781 1.9799 415.7601 416.2027 0.0668 -1.0000 -1.0000 3605625 1576020940.40 151.5417 60.0009 32.0000 1.9782 1.9799 415.7809 416.2240 0.0669 -1.0000 -1.0000 3605687 1576020940.50 151.5417 60.0009 32.0000 1.9788 1.9805 415.7892 416.2315 0.0668 -1.0000 -1.0000 3605765 1576020940.60 151.5417 60.0009 32.0000 1.9779 1.9796 415.6355 416.0779 0.0668 -1.0000 -1.0000 3605828 1576020940.70 151.4725 60.0009 32.0000 1.9795 1.9812 415.5576 416.0000 0.0668 -1.0000 -1.0000 3605890 1576020940.80 151.4725 60.0009 32.0000 1.9798 1.9815 415.5426 415.9850 0.0668 -1.0000 -1.0000 3605969 1576020940.90 151.4725 60.0009 32.0000 1.9796 1.9813 415.6150 416.0576 0.0668 -1.0000 -1.0000 3606031 1576020941.00 151.4725 60.0009 32.0000 1.9787 1.9805 415.6032 416.0464 0.0669 -1.0000 -1.0000 3606094 1576020941.10 151.4725 60.0009 32.0000 1.9788 1.9805 415.6800 416.1225 0.0667 -1.0000 -1.0000 3606156 1576020941.20 151.4725 60.0009 32.0000 1.9787 1.9804 415.8050 416.2473 0.0668 -1.0000 -1.0000 3607016 1576020941.30 151.4725 60.0009 32.0000 1.9793 1.9811 415.6630 416.1056 0.0668 -1.0000 -1.0000 3607078 1576020941.40 151.4725 60.0009 32.0000 1.9796 1.9813 415.6689 416.1116 0.0667 -1.0000 -1.0000 3607156 1576020941.50 151.4725 60.0009 32.0000 1.9792 1.9809 415.6392 416.0827 0.0669 -1.0000 -1.0000 3607219 1576020941.60 151.4725 60.0009 32.0000 1.9797 1.9814 415.6770 416.1193 0.0667 -1.0000 -1.0000 3607281 1576020941.70 151.4725 60.0009 32.0000 1.9785 1.9802 415.7552 416.1970 0.0667 -1.0000 -1.0000 3607344 1576020941.80 151.4725 60.0009 32.0000 1.9781 1.9798 415.7133 416.1563 0.0668 -1.0000 -1.0000 3607406 1576020941.90 151.4609 60.0009 32.0000 1.9797 1.9815 415.6915 416.1341 0.0668 -1.0000 -1.0000 3607484 1576020942.00 151.3994 60.0009 32.0000 1.9792 1.9810 415.4985 415.9411 0.0668 -1.0000 -1.0000 3607547 1576020942.10 151.3994 60.0009 32.0000 1.9801 1.9818 415.6016 416.0438 0.0668 -1.0000 -1.0000 3607609 1576020942.20 151.3994 60.0009 32.0000 1.9801 1.9818 415.6385 416.0813 0.0669 -1.0000 -1.0000 3607687 1576020942.30 151.3994 60.0009 32.0000 1.9784 1.9802 415.7827 416.2260 0.0669 -1.0000 -1.0000 3607750 1576020942.40 151.3994 60.0009 32.0000 1.9789 1.9806 415.8039 416.2468 0.0668 -1.0000 -1.0000 3607812 1576020942.50 151.5790 60.0009 32.0000 1.9789 1.9806 415.8248 416.2671 0.0668 -1.0000 -1.0000 3607875 1576020942.60 151.5790 60.0009 32.0000 1.9802 1.9819 415.7438 416.1852 0.0666 -1.0000 -1.0000 3607937 1576020942.70 151.5790 60.0009 32.0000 1.9800 1.9817 415.6120 416.0545 0.0669 -1.0000 -1.0000 3608000 1576020942.80 151.5790 60.0009 32.0000 1.9794 1.9812 415.5514 415.9946 0.0669 -1.0000 -1.0000 3608078 1576020942.90 151.5790 60.0009 32.0000 1.9805 1.9822 415.6710 416.1134 0.0667 -1.0000 -1.0000 3608140 1576020943.00 151.4779 60.0009 32.0000 1.9787 1.9805 415.7404 416.1832 0.0669 -1.0000 -1.0000 3608203 1576020943.10 151.4494 60.0009 32.0000 1.9785 1.9803 415.8329 416.2753 0.0667 -1.0000 -1.0000 3608281 1576020943.20 151.4494 60.0009 32.0000 1.9789 1.9807 415.8342 416.2768 0.0668 -1.0000 -1.0000 3608344 1576020943.30 151.4494 60.0009 32.0000 1.9793 1.9810 415.6445 416.0872 0.0668 -1.0000 -1.0000 3608515 1576020943.40 151.4494 60.0009 32.0000 1.9794 1.9811 415.6541 416.0970 0.0669 -1.0000 -1.0000 3608594 1576020943.50 151.4494 60.0009 32.0000 1.9791 1.9809 415.7972 416.2394 0.0668 -1.0000 -1.0000 3608656 1576020943.60 151.4626 60.0009 32.0000 1.9795 1.9812 415.8625 416.3059 0.0669 -1.0000 -1.0000 3608719 1576020943.70 151.4626 60.0009 32.0000 1.9790 1.9807 415.8031 416.2457 0.0667 -1.0000 -1.0000 3608797 1576020943.80 151.4626 60.0009 32.0000 1.9797 1.9814 415.7513 416.1948 0.0669 -1.0000 -1.0000 3609016 1576020943.90 151.4626 60.0009 32.0000 1.9804 1.9821 415.7487 416.1902 0.0667 -1.0000 -1.0000 3609094 1576020944.00 151.4626 60.0009 32.0000 1.9802 1.9819 415.6785 416.1207 0.0668 -1.0000 -1.0000 3609156 1576020944.10 151.4842 60.0009 32.0000 1.9792 1.9810 415.6570 416.0996 0.0668 -1.0000 -1.0000 3609219 1576020944.20 151.5069 60.0009 32.0000 1.9795 1.9812 415.8185 416.2615 0.0668 -1.0000 -1.0000 3609281 1576020944.30 151.5069 60.0009 32.0000 1.9793 1.9811 415.7659 416.2085 0.0668 -1.0000 -1.0000 3609516 1576020944.40 151.5069 60.0009 32.0000 1.9797 1.9815 415.6784 416.1205 0.0667 -1.0000 -1.0000 3609578 1576020944.50 151.5069 60.0009 32.0000 1.9801 1.9818 415.5765 416.0184 0.0667 -1.0000 -1.0000 3609656 1576020944.60 151.5069 60.0009 32.0000 1.9797 1.9814 415.7252 416.1675 0.0668 -1.0000 -1.0000 3609703 1576020944.70 151.5069 60.0009 32.0000 1.9790 1.9808 415.7974 416.2402 0.0668 -1.0000 -1.0000 3609781 1576020944.80 151.5069 60.0009 32.0000 1.9791 1.9808 415.8143 416.2570 0.0668 -1.0000 -1.0000 3610265 1576020944.90 151.5069 60.0009 32.0000 1.9792 1.9809 415.7419 416.1840 0.0667 -1.0000 -1.0000 3610328 1576020945.00 151.5069 60.0009 32.0000 1.9799 1.9816 415.6541 416.0968 0.0669 -1.0000 -1.0000 3610390 1576020945.10 151.5069 60.0009 32.0000 1.9794 1.9812 415.5839 416.0261 0.0667 -1.0000 -1.0000 3610469 1576020945.20 151.5961 60.0009 32.0000 1.9796 1.9813 415.6295 416.0720 0.0668 -1.0000 -1.0000 3610531 1576020945.30 151.5980 60.0009 32.0000 1.9790 1.9808 415.6587 416.1016 0.0668 -1.0000 -1.0000 3610750 1576020945.40 151.5980 60.0009 32.0000 1.9784 1.9801 415.8599 416.3029 0.0669 -1.0000 -1.0000 3610828 1576020945.50 151.5980 60.0009 32.0000 1.9790 1.9807 415.8705 416.3134 0.0668 -1.0000 -1.0000 3610890 1576020945.60 151.5980 60.0009 32.0000 1.9795 1.9812 415.6838 416.1272 0.0669 -1.0000 -1.0000 3610953 1576020945.70 151.5801 60.0009 32.0000 1.9800 1.9817 415.7035 416.1463 0.0668 -1.0000 -1.0000 3611031 1576020945.80 151.5151 60.0009 32.0000 1.9787 1.9804 415.7408 416.1830 0.0667 -1.0000 -1.0000 3611250 1576020945.90 151.5151 60.0009 32.0000 1.9793 1.9810 415.8122 416.2544 0.0667 -1.0000 -1.0000 3611328 1576020946.00 151.4974 60.0009 32.0000 1.9800 1.9818 415.7828 416.2252 0.0666 -1.0000 -1.0000 3611390 1576020946.10 151.4778 60.0009 32.0000 1.9804 1.9821 415.7281 416.1709 0.0667 -1.0000 -1.0000 3611453 1576020946.20 151.4778 60.0009 32.0000 1.9796 1.9814 415.5361 415.9782 0.0667 -1.0000 -1.0000 3611531 1576020946.30 151.4735 60.0009 32.0000 1.9796 1.9813 415.6602 416.1024 0.0667 -1.0000 -1.0000 3611765 1576020946.40 151.4735 60.0009 32.0000 1.9790 1.9808 415.7050 416.1474 0.0668 -1.0000 -1.0000 3611828 1576020946.50 151.4735 60.0009 32.0000 1.9790 1.9807 415.7689 416.2117 0.0668 -1.0000 -1.0000 3611890 1576020946.60 151.4735 60.0009 32.0000 1.9790 1.9807 415.7201 416.1628 0.0668 -1.0000 -1.0000 3611953 1576020946.70 151.4735 60.0009 32.0000 1.9786 1.9803 415.7665 416.2082 0.0667 -1.0000 -1.0000 3612015 1576020946.80 151.5326 60.0009 32.0000 1.9791 1.9808 415.7417 416.1844 0.0668 -1.0000 -1.0000 3612094 1576020946.90 151.5478 60.0009 32.0000 1.9791 1.9808 415.6202 416.0620 0.0667 -1.0000 -1.0000 3612265 1576020947.00 151.5478 60.0009 32.0000 1.9787 1.9804 415.5690 416.0114 0.0668 -1.0000 -1.0000 3612344 1576020947.10 151.5478 60.0009 32.0000 1.9787 1.9804 415.7480 416.1899 0.0667 -1.0000 -1.0000 3612406 1576020947.20 151.5478 60.0009 32.0000 1.9787 1.9804 415.8289 416.2701 0.0665 -1.0000 -1.0000 3612469 1576020947.30 151.5478 60.0009 32.0000 1.9786 1.9803 415.7374 416.1789 0.0666 -1.0000 -1.0000 3612531 1576020947.40 151.4781 60.0009 32.0000 1.9798 1.9816 415.7368 416.1782 0.0666 -1.0000 -1.0000 3613219 1576020947.50 151.4648 60.0009 32.0000 1.9788 1.9806 415.6985 416.1397 0.0665 -1.0000 -1.0000 3613281 1576020947.60 151.4648 60.0009 32.0000 1.9796 1.9814 415.6689 416.1103 0.0666 -1.0000 -1.0000 3613344 1576020947.70 151.4648 60.0009 32.0000 1.9795 1.9812 415.6714 416.1130 0.0666 -1.0000 -1.0000 3613422 1576020947.80 151.4648 60.0009 32.0000 1.9792 1.9809 415.7791 416.2211 0.0667 -1.0000 -1.0000 3613484 1576020947.90 151.4648 60.0009 32.0000 1.9791 1.9808 415.8005 416.2428 0.0667 -1.0000 -1.0000 3613547 1576020948.00 151.4648 60.0009 32.0000 1.9791 1.9808 415.8507 416.2923 0.0666 -1.0000 -1.0000 3613609 1576020948.10 151.4648 60.0009 32.0000 1.9800 1.9818 415.6218 416.0623 0.0666 -1.0000 -1.0000 3613672 1576020948.20 151.4648 60.0009 32.0000 1.9797 1.9814 415.6482 416.0897 0.0666 -1.0000 -1.0000 3613750 1576020948.30 151.4648 60.0009 32.0000 1.9794 1.9811 415.7514 416.1931 0.0667 -1.0000 -1.0000 3613812 1576020948.40 151.4648 60.0009 32.0000 1.9788 1.9805 415.8512 416.2925 0.0667 -1.0000 -1.0000 3613875 1576020948.50 151.5281 60.0009 32.0000 1.9783 1.9801 415.8039 416.2465 0.0667 -1.0000 -1.0000 3613953 1576020948.60 151.5281 60.0009 32.0000 1.9787 1.9804 415.7799 416.2214 0.0666 -1.0000 -1.0000 3614015 1576020948.70 151.5281 60.0009 32.0000 1.9795 1.9812 415.6658 416.1061 0.0665 -1.0000 -1.0000 3614062 1576020948.80 151.5281 60.0009 32.0000 1.9800 1.9817 415.6395 416.0809 0.0667 -1.0000 -1.0000 3614140 1576020948.90 151.5281 60.0009 32.0000 1.9795 1.9812 415.5285 415.9702 0.0666 -1.0000 -1.0000 3614203 1576020949.00 151.5170 60.0009 32.0000 1.9792 1.9809 415.6879 416.1302 0.0667 -1.0000 -1.0000 3614265 1576020949.10 151.5092 60.0009 32.0000 1.9792 1.9809 415.7559 416.1969 0.0665 -1.0000 -1.0000 3614344 1576020949.20 151.5092 60.0009 32.0000 1.9783 1.9801 415.7716 416.2128 0.0666 -1.0000 -1.0000 3614406 1576020949.30 151.5092 60.0009 32.0000 1.9785 1.9803 415.7686 416.2103 0.0666 -1.0000 -1.0000 3614469 1576020949.40 151.5092 60.0009 32.0000 1.9793 1.9810 415.7238 416.1646 0.0666 -1.0000 -1.0000 3614547 1576020949.50 151.5092 60.0009 32.0000 1.9799 1.9816 415.6475 416.0894 0.0666 -1.0000 -1.0000 3614609 1576020949.60 151.4417 60.0008 32.0000 1.9798 1.9815 415.6365 416.0781 0.0667 -1.0000 -1.0000 3614672 1576020949.70 151.4417 60.0008 32.0000 1.9791 1.9808 415.6383 416.0788 0.0665 -1.0000 -1.0000 3614734 1576020949.80 151.4417 60.0008 32.0000 1.9793 1.9810 415.7297 416.1702 0.0665 -1.0000 -1.0000 3614797 1576020949.90 151.4417 60.0008 32.0000 1.9787 1.9805 415.8109 416.2528 0.0667 -1.0000 -1.0000 3615484 1576020950.00 151.4417 60.0008 32.0000 1.9788 1.9805 415.8401 416.2814 0.0666 -1.0000 -1.0000 3615562 1576020950.10 151.4417 60.0008 32.0000 1.9782 1.9799 415.7345 416.1759 0.0666 -1.0000 -1.0000 3615625 1576020950.20 151.4417 60.0008 32.0000 1.9803 1.9821 415.7523 416.1942 0.0667 -1.0000 -1.0000 3615687 1576020950.30 151.4417 60.0008 32.0000 1.9800 1.9817 415.6871 416.1286 0.0666 -1.0000 -1.0000 3615750 1576020950.40 151.4417 60.0008 32.0000 1.9796 1.9813 415.6649 416.1058 0.0666 -1.0000 -1.0000 3615812 1576020950.50 151.4417 60.0008 32.0000 1.9787 1.9804 415.6993 416.1414 0.0667 -1.0000 -1.0000 3615890 1576020950.60 151.4417 60.0008 32.0000 1.9791 1.9809 415.7704 416.2116 0.0666 -1.0000 -1.0000 3615953 1576020950.70 151.4417 60.0008 32.0000 1.9789 1.9806 415.7772 416.2190 0.0667 -1.0000 -1.0000 3616015 1576020950.80 151.5093 60.0008 32.0000 1.9797 1.9814 415.7260 416.1681 0.0667 -1.0000 -1.0000 3616078 1576020950.90 151.5093 60.0008 32.0000 1.9795 1.9812 415.6751 416.1167 0.0667 -1.0000 -1.0000 3616140 1576020951.00 151.5093 60.0008 32.0000 1.9793 1.9810 415.5534 415.9946 0.0666 -1.0000 -1.0000 3616250 1576020951.10 151.5093 60.0008 32.0000 1.9795 1.9812 415.6111 416.0522 0.0666 -1.0000 -1.0000 3616312 1576020951.20 151.5093 60.0008 32.0000 1.9786 1.9803 415.7868 416.2284 0.0667 -1.0000 -1.0000 3616375 1576020951.30 151.4852 60.0008 32.0000 1.9783 1.9800 415.8525 416.2942 0.0666 -1.0000 -1.0000 3616437 1576020951.40 151.4843 60.0008 32.0000 1.9787 1.9805 415.7740 416.2156 0.0666 -1.0000 -1.0000 3616515 1576020951.50 151.4843 60.0008 32.0000 1.9790 1.9807 415.7093 416.1517 0.0668 -1.0000 -1.0000 3616984 1576020951.60 151.4843 60.0008 32.0000 1.9797 1.9815 415.5846 416.0261 0.0666 -1.0000 -1.0000 3617047 1576020951.70 151.4843 60.0008 32.0000 1.9791 1.9808 415.6381 416.0782 0.0664 -1.0000 -1.0000 3617187 1576020951.80 151.4814 60.0008 32.0000 1.9791 1.9808 415.7862 416.2265 0.0665 -1.0000 -1.0000 3617265 1576020951.90 151.4526 60.0008 32.0000 1.9788 1.9805 415.8058 416.2472 0.0666 -1.0000 -1.0000 3617328 1576020952.00 151.4526 60.0008 32.0000 1.9798 1.9815 415.8299 416.2714 0.0666 -1.0000 -1.0000 3617390 1576020952.10 151.4526 60.0008 32.0000 1.9795 1.9812 415.6177 416.0587 0.0667 -1.0000 -1.0000 3617453 1576020952.20 151.4526 60.0008 32.0000 1.9802 1.9819 415.6397 416.0812 0.0666 -1.0000 -1.0000 3617531 1576020952.30 151.4526 60.0008 32.0000 1.9802 1.9820 415.6114 416.0518 0.0665 -1.0000 -1.0000 3617594 1576020952.40 151.5277 60.0008 32.0000 1.9800 1.9818 415.7843 416.2259 0.0666 -1.0000 -1.0000 3617656 1576020952.50 151.5277 60.0008 32.0000 1.9794 1.9811 415.8347 416.2764 0.0666 -1.0000 -1.0000 3618250 1576020952.60 151.5277 60.0008 32.0000 1.9793 1.9811 415.7912 416.2326 0.0666 -1.0000 -1.0000 3618312 1576020952.70 151.5277 60.0008 32.0000 1.9794 1.9811 415.6456 416.0871 0.0667 -1.0000 -1.0000 3618375 1576020952.80 151.5277 60.0008 32.0000 1.9796 1.9814 415.5362 415.9789 0.0668 -1.0000 -1.0000 3618437 1576020952.90 151.5292 60.0008 32.0000 1.9794 1.9811 415.6947 416.1362 0.0666 -1.0000 -1.0000 3618500 1576020953.00 151.5293 60.0008 32.0000 1.9786 1.9803 415.8318 416.2732 0.0666 -1.0000 -1.0000 3618734 1576020953.10 151.5293 60.0008 32.0000 1.9787 1.9804 415.7881 416.2286 0.0665 -1.0000 -1.0000 3618813 1576020953.20 151.5293 60.0008 32.0000 1.9788 1.9805 415.6069 416.0477 0.0666 -1.0000 -1.0000 3618875 1576020953.30 151.5293 60.0008 32.0000 1.9794 1.9812 415.5911 416.0322 0.0666 -1.0000 -1.0000 3618937 1576020953.40 151.5293 60.0008 32.0000 1.9802 1.9819 415.7452 416.1851 0.0665 -1.0000 -1.0000 3619016 1576020953.50 151.5293 60.0008 32.0000 1.9788 1.9806 415.8053 416.2468 0.0665 -1.0000 -1.0000 3619078 1576020953.60 151.5293 60.0008 32.0000 1.9791 1.9808 415.8356 416.2760 0.0665 -1.0000 -1.0000 3619140 1576020953.70 151.5293 60.0008 32.0000 1.9793 1.9810 415.7668 416.2084 0.0666 -1.0000 -1.0000 3619219 1576020953.80 151.5293 60.0008 32.0000 1.9793 1.9810 415.8254 416.2657 0.0665 -1.0000 -1.0000 3619281 1576020953.90 151.5293 60.0008 32.0000 1.9801 1.9818 415.5974 416.0390 0.0666 -1.0000 -1.0000 3619344 1576020954.00 151.5621 60.0008 32.0000 1.9804 1.9822 415.6149 416.0559 0.0666 -1.0000 -1.0000 3619406 1576020954.10 151.4494 60.0008 32.0000 1.9794 1.9811 415.7352 416.1765 0.0666 -1.0000 -1.0000 3619469 1576020954.20 151.4411 60.0008 32.0000 1.9794 1.9812 415.8126 416.2533 0.0665 -1.0000 -1.0000 3619547 1576020954.30 151.4411 60.0008 32.0000 1.9794 1.9811 415.7636 416.2044 0.0665 -1.0000 -1.0000 3619609 1576020954.40 151.4411 60.0008 32.0000 1.9792 1.9809 415.8118 416.2529 0.0666 -1.0000 -1.0000 3619672 1576020954.50 151.4411 60.0008 32.0000 1.9794 1.9811 415.8351 416.2764 0.0666 -1.0000 -1.0000 3619750 1576020954.60 151.4411 60.0008 32.0000 1.9801 1.9818 415.7312 416.1722 0.0665 -1.0000 -1.0000 3619812 1576020954.70 151.5672 60.0012 32.0000 1.9801 1.9818 415.6228 416.0631 0.0664 -1.0000 -1.0000 3619875 1576020954.80 151.5672 60.0012 32.0000 1.9799 1.9816 415.6213 416.0612 0.0665 -1.0000 -1.0000 3619937 1576020954.90 151.5672 60.0012 32.0000 1.9798 1.9815 415.6955 416.1360 0.0665 -1.0000 -1.0000 3620000 1576020955.00 151.5672 60.0012 32.0000 1.9793 1.9810 415.7695 416.2105 0.0666 -1.0000 -1.0000 3620062 1576020955.10 151.5672 60.0012 32.0000 1.9788 1.9806 415.6920 416.1332 0.0666 -1.0000 -1.0000 3620265 1576020955.20 151.5672 60.0012 32.0000 1.9795 1.9812 415.7289 416.1699 0.0665 -1.0000 -1.0000 3620328 1576020955.30 151.5672 60.0012 32.0000 1.9797 1.9815 415.6662 416.1064 0.0664 -1.0000 -1.0000 3620390 1576020955.40 151.5672 60.0012 32.0000 1.9797 1.9814 415.7040 416.1454 0.0667 -1.0000 -1.0000 3620453 1576020955.50 151.5672 60.0012 32.0000 1.9789 1.9807 415.7181 416.1596 0.0666 -1.0000 -1.0000 3620515 1576020955.60 151.5672 60.0012 32.0000 1.9788 1.9805 415.8156 416.2565 0.0666 -1.0000 -1.0000 3620750 1576020955.70 151.5672 60.0012 32.0000 1.9790 1.9807 415.7955 416.2365 0.0665 -1.0000 -1.0000 3620828 1576020955.80 151.5182 60.0012 32.0000 1.9795 1.9813 415.6348 416.0763 0.0666 -1.0000 -1.0000 3620890 1576020955.90 151.4823 60.0012 32.0000 1.9795 1.9813 415.5501 415.9905 0.0665 -1.0000 -1.0000 3620953 1576020956.00 151.4823 60.0012 32.0000 1.9796 1.9813 415.5766 416.0174 0.0666 -1.0000 -1.0000 3621031 1576020956.10 151.4823 60.0012 32.0000 1.9797 1.9814 415.6250 416.0660 0.0666 -1.0000 -1.0000 3621266 1576020956.20 151.4823 60.0012 32.0000 1.9797 1.9815 415.7771 416.2188 0.0666 -1.0000 -1.0000 3621328 1576020956.30 151.4823 60.0012 32.0000 1.9791 1.9808 415.7819 416.2229 0.0666 -1.0000 -1.0000 3621390 1576020956.40 151.4335 60.0012 32.0000 1.9793 1.9810 415.8209 416.2623 0.0666 -1.0000 -1.0000 3621453 1576020956.50 151.5472 60.0012 32.0000 1.9800 1.9817 415.7393 416.1808 0.0666 -1.0000 -1.0000 3621531 1576020956.60 151.5472 60.0012 32.0000 1.9797 1.9814 415.6019 416.0430 0.0666 -1.0000 -1.0000 3621765 1576020956.70 151.5472 60.0012 32.0000 1.9797 1.9814 415.6368 416.0774 0.0665 -1.0000 -1.0000 3621828 1576020956.80 151.5472 60.0012 32.0000 1.9785 1.9803 415.6488 416.0890 0.0665 -1.0000 -1.0000 3621906 1576020956.90 151.5360 60.0012 32.0000 1.9788 1.9805 415.6841 416.1262 0.0667 -1.0000 -1.0000 3621969 1576020957.00 151.5360 60.0012 32.0000 1.9786 1.9803 415.7581 416.1994 0.0666 -1.0000 -1.0000 3622031 1576020957.10 151.5360 60.0012 32.0000 1.9785 1.9802 415.7289 416.1693 0.0664 -1.0000 -1.0000 3622265 1576020957.20 151.5360 60.0012 32.0000 1.9791 1.9808 415.6883 416.1290 0.0665 -1.0000 -1.0000 3622328 1576020957.30 151.5360 60.0012 32.0000 1.9794 1.9811 415.6431 416.0839 0.0666 -1.0000 -1.0000 3622390 1576020957.40 151.5360 60.0012 32.0000 1.9794 1.9811 415.7061 416.1467 0.0664 -1.0000 -1.0000 3622469 1576020957.50 151.4965 60.0012 32.0000 1.9787 1.9804 415.7996 416.2411 0.0666 -1.0000 -1.0000 3622531 1576020957.60 151.4965 60.0012 32.0000 1.9788 1.9806 415.7410 416.1811 0.0664 -1.0000 -1.0000 3622594 1576020957.70 151.4965 60.0012 32.0000 1.9791 1.9808 415.8339 416.2739 0.0664 -1.0000 -1.0000 3622734 1576020957.80 151.4965 60.0012 32.0000 1.9793 1.9811 415.8124 416.2533 0.0666 -1.0000 -1.0000 3622797 1576020957.90 151.4965 60.0012 32.0000 1.9802 1.9819 415.7170 416.1581 0.0666 -1.0000 -1.0000 3622859 1576020958.00 151.5189 60.0012 32.0000 1.9792 1.9809 415.6956 416.1363 0.0665 -1.0000 -1.0000 3622922 1576020958.10 151.5189 60.0012 32.0000 1.9797 1.9814 415.6240 416.0650 0.0666 -1.0000 -1.0000 3622984 1576020958.20 151.5189 60.0012 32.0000 1.9791 1.9809 415.6398 416.0810 0.0666 -1.0000 -1.0000 3624062 1576020958.30 151.5189 60.0012 32.0000 1.9792 1.9810 415.6692 416.1102 0.0666 -1.0000 -1.0000 3624109 1576020958.40 151.5189 60.0012 32.0000 1.9793 1.9810 415.6132 416.0537 0.0666 -1.0000 -1.0000 3624172 1576020958.50 151.5189 60.0012 32.0000 1.9801 1.9819 415.7443 416.1867 0.0667 -1.0000 -1.0000 3624265 1576020958.60 151.5189 60.0012 32.0000 1.9794 1.9811 415.7143 416.1563 0.0667 -1.0000 -1.0000 3624328 1576020958.70 151.5189 60.0012 32.0000 1.9784 1.9802 415.6306 416.0715 0.0665 -1.0000 -1.0000 3624390 1576020958.80 151.5189 60.0012 32.0000 1.9792 1.9809 415.5951 416.0360 0.0665 -1.0000 -1.0000 3624453 1576020958.90 151.5189 60.0012 32.0000 1.9794 1.9811 415.5355 415.9766 0.0667 -1.0000 -1.0000 3624515 1576020959.00 151.5747 60.0012 32.0000 1.9794 1.9811 415.6158 416.0568 0.0666 -1.0000 -1.0000 3624578 1576020959.10 151.5779 60.0012 32.0000 1.9789 1.9806 415.7268 416.1681 0.0666 -1.0000 -1.0000 3624656 1576020959.20 151.5779 60.0012 32.0000 1.9788 1.9805 415.8196 416.2608 0.0665 -1.0000 -1.0000 3624719 1576020959.30 151.5779 60.0012 32.0000 1.9784 1.9801 415.7718 416.2128 0.0666 -1.0000 -1.0000 3624781 1576020959.40 151.5779 60.0012 32.0000 1.9791 1.9808 415.7354 416.1770 0.0666 -1.0000 -1.0000 3624859 1576020959.50 151.5779 60.0012 32.0000 1.9786 1.9803 415.6869 416.1286 0.0667 -1.0000 -1.0000 3624922 1576020959.60 151.4848 60.0014 32.0000 1.9793 1.9810 415.6452 416.0870 0.0666 -1.0000 -1.0000 3624984 1576020959.70 151.4680 60.0015 32.0000 1.9790 1.9807 415.7037 416.1452 0.0666 -1.0000 -1.0000 3625047 1576020959.80 151.4815 60.0015 32.0000 1.9782 1.9799 415.8307 416.2721 0.0666 -1.0000 -1.0000 3625109 1576020959.90 151.4742 60.0015 32.0000 1.9793 1.9810 415.7474 416.1892 0.0666 -1.0000 -1.0000 3625187 1576020960.00 151.4742 60.0015 32.0000 1.9796 1.9813 415.6558 416.0966 0.0665 -1.0000 -1.0000 3625250 1576020960.10 151.4742 60.0015 32.0000 1.9800 1.9817 415.5146 415.9563 0.0667 -1.0000 -1.0000 3625313 1576020960.20 151.4742 60.0015 32.0000 1.9792 1.9809 415.5875 416.0295 0.0667 -1.0000 -1.0000 3625390 1576020960.30 151.4742 60.0015 32.0000 1.9790 1.9807 415.6619 416.1038 0.0667 -1.0000 -1.0000 3625453 1576020960.40 151.4742 60.0015 32.0000 1.9789 1.9807 415.7321 416.1737 0.0666 -1.0000 -1.0000 3625516 1576020960.50 151.4742 60.0015 32.0000 1.9782 1.9800 415.8203 416.2617 0.0667 -1.0000 -1.0000 3625594 1576020960.60 151.4742 60.0015 32.0000 1.9784 1.9802 415.8274 416.2695 0.0667 -1.0000 -1.0000 3625656 1576020960.70 151.4742 60.0015 32.0000 1.9786 1.9803 415.6654 416.1071 0.0667 -1.0000 -1.0000 3625750 1576020960.80 151.4742 60.0015 32.0000 1.9793 1.9810 415.5211 415.9628 0.0666 -1.0000 -1.0000 3625828 1576020960.90 151.4742 60.0015 32.0000 1.9791 1.9808 415.6385 416.0796 0.0666 -1.0000 -1.0000 3625890 1576020961.00 151.4742 60.0015 32.0000 1.9787 1.9804 415.6744 416.1176 0.0669 -1.0000 -1.0000 3625953 1576020961.10 151.4803 60.0015 32.0000 1.9788 1.9805 415.6831 416.1261 0.0667 -1.0000 -1.0000 3626031 1576020961.20 151.5231 60.0015 32.0000 1.9789 1.9807 415.6862 416.1282 0.0667 -1.0000 -1.0000 3626250 1576020961.30 151.5227 60.0015 32.0000 1.9790 1.9807 415.6529 416.0942 0.0666 -1.0000 -1.0000 3626312 1576020961.40 151.4937 60.0015 32.0000 1.9793 1.9810 415.7232 416.1657 0.0667 -1.0000 -1.0000 3626390 1576020961.50 151.3930 60.0015 32.0000 1.9789 1.9806 415.5264 415.9679 0.0666 -1.0000 -1.0000 3626453 1576020961.60 151.3930 60.0015 32.0000 1.9796 1.9813 415.4991 415.9411 0.0668 -1.0000 -1.0000 3626515 1576020961.70 151.3930 60.0015 32.0000 1.9794 1.9812 415.5557 415.9970 0.0666 -1.0000 -1.0000 3626594 1576020961.80 151.3930 60.0015 32.0000 1.9792 1.9810 415.6263 416.0671 0.0666 -1.0000 -1.0000 3626984 1576020961.90 151.3930 60.0015 32.0000 1.9793 1.9810 415.7311 416.1728 0.0667 -1.0000 -1.0000 3627063 1576020962.00 151.5213 60.0015 32.0000 1.9788 1.9806 415.8135 416.2548 0.0666 -1.0000 -1.0000 3627125 1576020962.10 151.5213 60.0015 32.0000 1.9798 1.9816 415.7547 416.1964 0.0667 -1.0000 -1.0000 3627187 1576020962.20 151.5213 60.0015 32.0000 1.9795 1.9812 415.7028 416.1450 0.0667 -1.0000 -1.0000 3627250 1576020962.30 151.5213 60.0015 32.0000 1.9797 1.9815 415.6759 416.1181 0.0667 -1.0000 -1.0000 3627484 1576020962.40 151.5213 60.0015 32.0000 1.9800 1.9818 415.5591 416.0008 0.0667 -1.0000 -1.0000 3627547 1576020962.50 151.5706 60.0015 32.0000 1.9802 1.9819 415.5699 416.0114 0.0667 -1.0000 -1.0000 3627625 1576020962.60 151.5706 60.0015 32.0000 1.9798 1.9815 415.5739 416.0159 0.0667 -1.0000 -1.0000 3627687 1576020962.70 151.5706 60.0015 32.0000 1.9791 1.9808 415.7798 416.2219 0.0668 -1.0000 -1.0000 3627750 1576020962.80 151.5706 60.0015 32.0000 1.9787 1.9805 415.7541 416.1963 0.0667 -1.0000 -1.0000 3627984 1576020962.90 151.5706 60.0015 32.0000 1.9790 1.9807 415.6999 416.1418 0.0667 -1.0000 -1.0000 3628047 1576020963.00 151.5706 60.0015 32.0000 1.9791 1.9809 415.6613 416.1028 0.0667 -1.0000 -1.0000 3628109 1576020963.10 151.5706 60.0015 32.0000 1.9801 1.9818 415.5429 415.9845 0.0667 -1.0000 -1.0000 3628172 1576020963.20 151.5706 60.0015 32.0000 1.9791 1.9809 415.6033 416.0447 0.0666 -1.0000 -1.0000 3628234 1576020963.30 151.5706 60.0015 32.0000 1.9792 1.9810 415.7045 416.1465 0.0667 -1.0000 -1.0000 3628469 1576020963.40 151.5096 60.0015 32.0000 1.9788 1.9806 415.7412 416.1827 0.0665 -1.0000 -1.0000 3628531 1576020963.50 151.4979 60.0015 32.0000 1.9789 1.9806 415.6742 416.1158 0.0667 -1.0000 -1.0000 3628594 1576020963.60 151.4172 60.0015 32.0000 1.9794 1.9811 415.5673 416.0082 0.0665 -1.0000 -1.0000 3628656 1576020963.70 151.4172 60.0015 32.0000 1.9794 1.9811 415.6085 416.0494 0.0666 -1.0000 -1.0000 3628734 1576020963.80 151.4172 60.0015 32.0000 1.9803 1.9821 415.5168 415.9579 0.0666 -1.0000 -1.0000 3629453 1576020963.90 151.4172 60.0015 32.0000 1.9793 1.9810 415.6321 416.0725 0.0665 -1.0000 -1.0000 3629531 1576020964.00 151.4172 60.0015 32.0000 1.9786 1.9803 415.6455 416.0868 0.0666 -1.0000 -1.0000 3629594 1576020964.10 151.4172 60.0015 32.0000 1.9793 1.9810 415.7218 416.1632 0.0667 -1.0000 -1.0000 3629656 1576020964.20 151.4172 60.0015 32.0000 1.9794 1.9812 415.6375 416.0793 0.0667 -1.0000 -1.0000 3629734 1576020964.30 151.5192 60.0015 32.0000 1.9803 1.9820 415.6515 416.0929 0.0666 -1.0000 -1.0000 3629797 1576020964.40 151.5423 60.0015 32.0000 1.9802 1.9819 415.5333 415.9749 0.0666 -1.0000 -1.0000 3629859 1576020964.50 151.5423 60.0015 32.0000 1.9795 1.9812 415.6121 416.0537 0.0667 -1.0000 -1.0000 3629922 1576020964.60 151.5423 60.0015 32.0000 1.9786 1.9803 415.6719 416.1137 0.0667 -1.0000 -1.0000 3629984 1576020964.70 151.5423 60.0015 32.0000 1.9787 1.9804 415.6939 416.1357 0.0667 -1.0000 -1.0000 3630047 1576020964.80 151.5423 60.0015 32.0000 1.9790 1.9808 415.7506 416.1924 0.0667 -1.0000 -1.0000 3630125 1576020964.90 151.5423 60.0015 32.0000 1.9798 1.9815 415.6940 416.1354 0.0666 -1.0000 -1.0000 3630187 1576020965.00 151.5423 60.0015 32.0000 1.9797 1.9814 415.6177 416.0592 0.0666 -1.0000 -1.0000 3630250 1576020965.10 151.5423 60.0015 32.0000 1.9800 1.9817 415.5714 416.0125 0.0666 -1.0000 -1.0000 3630328 1576020965.20 151.4841 60.0004 32.0000 1.9794 1.9811 415.6495 416.0894 0.0664 -1.0000 -1.0000 3630390 1576020965.30 151.4646 60.0000 32.0000 1.9785 1.9802 415.6439 416.0848 0.0665 -1.0000 -1.0000 3630500 1576020965.40 151.4303 60.0000 32.0000 1.9787 1.9805 415.7648 416.2054 0.0665 -1.0000 -1.0000 3630766 1576020965.50 151.4050 60.0000 32.0000 1.9789 1.9807 415.6946 416.1353 0.0665 -1.0000 -1.0000 3630828 1576020965.60 151.4050 60.0000 32.0000 1.9790 1.9807 415.7047 416.1459 0.0666 -1.0000 -1.0000 3630890 1576020965.70 151.4050 60.0000 32.0000 1.9793 1.9810 415.5677 416.0084 0.0666 -1.0000 -1.0000 3630953 1576020965.80 151.4050 60.0000 32.0000 1.9795 1.9812 415.6205 416.0608 0.0664 -1.0000 -1.0000 3631016 1576020965.90 151.4050 60.0000 32.0000 1.9799 1.9816 415.5702 416.0104 0.0664 -1.0000 -1.0000 3631265 1576020966.00 151.4050 60.0000 32.0000 1.9787 1.9804 415.6379 416.0779 0.0664 -1.0000 -1.0000 3631313 1576020966.10 151.4050 60.0000 32.0000 1.9789 1.9806 415.7512 416.1911 0.0664 -1.0000 -1.0000 3631375 1576020966.20 151.4050 60.0000 32.0000 1.9793 1.9810 415.7262 416.1655 0.0663 -1.0000 -1.0000 3631453 1576020966.30 151.4050 60.0000 32.0000 1.9790 1.9808 415.6726 416.1134 0.0666 -1.0000 -1.0000 3631516 1576020966.40 151.4050 60.0000 32.0000 1.9800 1.9818 415.6018 416.0418 0.0663 -1.0000 -1.0000 3631750 1576020966.50 151.4050 60.0000 32.0000 1.9795 1.9812 415.7072 416.1473 0.0665 -1.0000 -1.0000 3631812 1576020966.60 151.4087 60.0000 32.0000 1.9793 1.9810 415.8401 416.2806 0.0664 -1.0000 -1.0000 3631875 1576020966.70 151.4678 60.0000 32.0000 1.9790 1.9807 415.7498 416.1889 0.0663 -1.0000 -1.0000 3631937 1576020966.80 151.4678 60.0000 32.0000 1.9794 1.9811 415.6243 416.0638 0.0665 -1.0000 -1.0000 3632015 1576020966.90 151.4678 60.0000 32.0000 1.9797 1.9814 415.6457 416.0856 0.0664 -1.0000 -1.0000 3632500 1576020967.00 151.4678 60.0000 32.0000 1.9799 1.9816 415.6369 416.0763 0.0663 -1.0000 -1.0000 3632562 1576020967.10 151.4823 60.0000 32.0000 1.9794 1.9811 415.6733 416.1123 0.0663 -1.0000 -1.0000 3632640 1576020967.20 151.5392 60.0000 32.0000 1.9793 1.9811 415.6722 416.1127 0.0665 -1.0000 -1.0000 3632703 1576020967.30 151.5392 60.0000 32.0000 1.9784 1.9801 415.7541 416.1937 0.0663 -1.0000 -1.0000 3632766 1576020967.40 151.5061 60.0000 32.0000 1.9794 1.9811 415.7282 416.1670 0.0662 -1.0000 -1.0000 3632844 1576020967.50 151.5061 60.0000 32.0000 1.9792 1.9809 415.7316 416.1707 0.0663 -1.0000 -1.0000 3632906 1576020967.60 151.5061 60.0000 32.0000 1.9799 1.9816 415.7358 416.1756 0.0663 -1.0000 -1.0000 3632969 1576020967.70 151.5061 60.0000 32.0000 1.9795 1.9812 415.6093 416.0481 0.0662 -1.0000 -1.0000 3633031 1576020967.80 151.5061 60.0000 32.0000 1.9793 1.9810 415.7136 416.1527 0.0663 -1.0000 -1.0000 3633094 1576020967.90 151.5061 60.0000 32.0000 1.9788 1.9806 415.7690 416.2084 0.0663 -1.0000 -1.0000 3633234 1576020968.00 151.5061 60.0000 32.0000 1.9793 1.9810 415.8226 416.2625 0.0664 -1.0000 -1.0000 3633297 1576020968.10 151.5061 60.0000 32.0000 1.9788 1.9806 415.6623 416.1015 0.0662 -1.0000 -1.0000 3633359 1576020968.20 151.5061 60.0000 32.0000 1.9799 1.9816 415.6643 416.1023 0.0661 -1.0000 -1.0000 3633437 1576020968.30 151.5061 60.0000 32.0000 1.9804 1.9821 415.5712 416.0094 0.0662 -1.0000 -1.0000 3633500 1576020968.40 151.4619 60.0000 32.0000 1.9802 1.9819 415.6461 416.0842 0.0661 -1.0000 -1.0000 3633828 1576020968.50 151.5835 60.0000 32.0000 1.9794 1.9811 415.6716 416.1101 0.0663 -1.0000 -1.0000 3633906 1576020968.60 151.5198 60.0000 32.0000 1.9797 1.9814 415.8449 416.2851 0.0664 -1.0000 -1.0000 3633969 1576020968.70 151.5198 60.0000 32.0000 1.9797 1.9814 415.8594 416.2984 0.0662 -1.0000 -1.0000 3634031 1576020968.80 151.5198 60.0000 32.0000 1.9791 1.9808 415.7057 416.1438 0.0661 -1.0000 -1.0000 3634094 1576020968.90 151.5198 60.0000 32.0000 1.9796 1.9813 415.5620 416.0005 0.0662 -1.0000 -1.0000 3634156 1576020969.00 151.5198 60.0000 32.0000 1.9792 1.9809 415.6032 416.0418 0.0662 -1.0000 -1.0000 3634219 1576020969.10 151.5198 60.0000 32.0000 1.9796 1.9814 415.5789 416.0171 0.0661 -1.0000 -1.0000 3634297 1576020969.20 151.5198 60.0000 32.0000 1.9798 1.9815 415.6309 416.0686 0.0662 -1.0000 -1.0000 3634359 1576020969.30 151.5198 60.0000 32.0000 1.9790 1.9807 415.6042 416.0432 0.0662 -1.0000 -1.0000 3634422 1576020969.40 151.5198 60.0000 32.0000 1.9783 1.9800 415.6762 416.1141 0.0661 -1.0000 -1.0000 3634515 1576020969.50 151.5198 60.0000 32.0000 1.9793 1.9810 415.7410 416.1788 0.0661 -1.0000 -1.0000 3634734 1576020969.60 151.4530 60.0010 32.0000 1.9794 1.9811 415.7952 416.2337 0.0662 -1.0000 -1.0000 3634797 1576020969.70 151.4530 60.0010 32.0000 1.9795 1.9812 415.6793 416.1173 0.0661 -1.0000 -1.0000 3634875 1576020969.80 151.4530 60.0010 32.0000 1.9795 1.9812 415.5506 415.9896 0.0662 -1.0000 -1.0000 3634937 1576020969.90 151.4530 60.0010 32.0000 1.9796 1.9814 415.6148 416.0531 0.0662 -1.0000 -1.0000 3635016 1576020970.00 151.4530 60.0010 32.0000 1.9786 1.9804 415.7741 416.2133 0.0663 -1.0000 -1.0000 3635281 1576020970.10 151.4530 60.0010 32.0000 1.9785 1.9802 415.8232 416.2616 0.0661 -1.0000 -1.0000 3635344 1576020970.20 151.4371 60.0010 32.0000 1.9791 1.9808 415.7845 416.2232 0.0661 -1.0000 -1.0000 3635422 1576020970.30 151.4340 60.0010 32.0000 1.9806 1.9823 415.6149 416.0516 0.0660 -1.0000 -1.0000 3635484 1576020970.40 151.4340 60.0010 32.0000 1.9793 1.9811 415.6444 416.0822 0.0661 -1.0000 -1.0000 3635547 1576020970.50 151.4340 60.0010 32.0000 1.9791 1.9808 415.6460 416.0841 0.0661 -1.0000 -1.0000 3635781 1576020970.60 151.4340 60.0010 32.0000 1.9786 1.9804 415.7162 416.1540 0.0661 -1.0000 -1.0000 3635844 1576020970.70 151.4340 60.0010 32.0000 1.9787 1.9804 415.7108 416.1502 0.0664 -1.0000 -1.0000 3635906 1576020970.80 151.4340 60.0010 32.0000 1.9781 1.9798 415.7292 416.1687 0.0663 -1.0000 -1.0000 3635984 1576020970.90 151.4346 60.0010 32.0000 1.9789 1.9806 415.5421 415.9806 0.0662 -1.0000 -1.0000 3636047 1576020971.00 151.4759 60.0010 32.0000 1.9794 1.9811 415.6746 416.1129 0.0662 -1.0000 -1.0000 3636265 1576020971.10 151.4759 60.0010 32.0000 1.9790 1.9807 415.6507 416.0889 0.0661 -1.0000 -1.0000 3636344 1576020971.20 151.4759 60.0010 32.0000 1.9783 1.9801 415.6920 416.1304 0.0662 -1.0000 -1.0000 3636406 1576020971.30 151.6045 60.0010 32.0000 1.9788 1.9805 415.8011 416.2392 0.0661 -1.0000 -1.0000 3636469 1576020971.40 151.6045 60.0010 32.0000 1.9789 1.9806 415.6910 416.1292 0.0662 -1.0000 -1.0000 3636547 1576020971.50 151.6045 60.0010 32.0000 1.9799 1.9816 415.5651 416.0042 0.0663 -1.0000 -1.0000 3636766 1576020971.60 151.6045 60.0010 32.0000 1.9795 1.9812 415.5493 415.9867 0.0660 -1.0000 -1.0000 3636828 1576020971.70 151.6045 60.0010 32.0000 1.9797 1.9814 415.5758 416.0136 0.0661 -1.0000 -1.0000 3636906 1576020971.80 151.5340 60.0010 32.0000 1.9789 1.9806 415.6317 416.0707 0.0663 -1.0000 -1.0000 3636969 1576020971.90 151.4441 60.0010 32.0000 1.9784 1.9801 415.7500 416.1886 0.0661 -1.0000 -1.0000 3637047 1576020972.00 151.4441 60.0010 32.0000 1.9783 1.9800 415.7777 416.2155 0.0661 -1.0000 -1.0000 3637281 1576020972.10 151.4441 60.0010 32.0000 1.9790 1.9808 415.6772 416.1158 0.0662 -1.0000 -1.0000 3637344 1576020972.20 151.4441 60.0010 32.0000 1.9789 1.9806 415.7438 416.1808 0.0660 -1.0000 -1.0000 3637406 1576020972.30 151.4441 60.0010 32.0000 1.9791 1.9808 415.6099 416.0480 0.0661 -1.0000 -1.0000 3637469 1576020972.40 151.4441 60.0010 32.0000 1.9790 1.9807 415.6199 416.0579 0.0661 -1.0000 -1.0000 3637531 1576020972.50 151.4441 60.0010 32.0000 1.9791 1.9808 415.7516 416.1901 0.0662 -1.0000 -1.0000 3637765 1576020972.60 151.4441 60.0010 32.0000 1.9787 1.9804 415.7280 416.1661 0.0661 -1.0000 -1.0000 3637844 1576020972.70 151.4459 60.0010 32.0000 1.9789 1.9807 415.6593 416.0970 0.0660 -1.0000 -1.0000 3637890 1576020972.80 151.4626 60.0010 32.0000 1.9798 1.9815 415.6452 416.0832 0.0662 -1.0000 -1.0000 3637969 1576020972.90 151.5019 60.0010 32.0000 1.9802 1.9819 415.6924 416.1315 0.0662 -1.0000 -1.0000 3638031 1576020973.00 151.5019 60.0010 32.0000 1.9796 1.9813 415.6626 416.0997 0.0660 -1.0000 -1.0000 3638484 1576020973.10 151.5019 60.0010 32.0000 1.9788 1.9805 415.7854 416.2233 0.0661 -1.0000 -1.0000 3638547 1576020973.20 151.5019 60.0010 32.0000 1.9784 1.9801 415.7373 416.1765 0.0663 -1.0000 -1.0000 3638609 1576020973.30 151.5019 60.0010 32.0000 1.9792 1.9809 415.7554 416.1935 0.0661 -1.0000 -1.0000 3638672 1576020973.40 151.5269 60.0010 32.0000 1.9792 1.9809 415.6609 416.0997 0.0662 -1.0000 -1.0000 3638750 1576020973.50 151.6305 60.0010 32.0000 1.9803 1.9820 415.5834 416.0208 0.0660 -1.0000 -1.0000 3638984 1576020973.60 151.6305 60.0010 32.0000 1.9801 1.9818 415.6199 416.0577 0.0661 -1.0000 -1.0000 3639047 1576020973.70 151.6305 60.0010 32.0000 1.9798 1.9815 415.6959 416.1346 0.0663 -1.0000 -1.0000 3639109 1576020973.80 151.6305 60.0010 32.0000 1.9791 1.9808 415.7706 416.2090 0.0661 -1.0000 -1.0000 3639172 1576020973.90 151.6305 60.0010 32.0000 1.9799 1.9817 415.8453 416.2838 0.0662 -1.0000 -1.0000 3639250 1576020974.00 151.4734 60.0010 32.0000 1.9791 1.9808 415.6982 416.1373 0.0662 -1.0000 -1.0000 3639313 1576020974.10 151.4734 60.0010 32.0000 1.9794 1.9811 415.5852 416.0227 0.0660 -1.0000 -1.0000 3639484 1576020974.20 151.4734 60.0010 32.0000 1.9793 1.9810 415.4908 415.9284 0.0661 -1.0000 -1.0000 3639562 1576020974.30 151.4734 60.0010 32.0000 1.9801 1.9818 415.5519 415.9901 0.0662 -1.0000 -1.0000 3639625 1576020974.40 151.4734 60.0010 32.0000 1.9797 1.9814 415.7038 416.1419 0.0661 -1.0000 -1.0000 3639687 1576020974.50 151.4734 60.0010 32.0000 1.9794 1.9811 415.6153 416.0536 0.0662 -1.0000 -1.0000 3639750 1576020974.60 151.4107 60.0019 32.0000 1.9793 1.9810 415.6559 416.0945 0.0662 -1.0000 -1.0000 3640000 1576020974.70 151.4107 60.0019 32.0000 1.9799 1.9816 415.4985 415.9371 0.0662 -1.0000 -1.0000 3640062 1576020974.80 151.4107 60.0019 32.0000 1.9795 1.9812 415.5326 415.9710 0.0662 -1.0000 -1.0000 3640140 1576020974.90 151.4107 60.0019 32.0000 1.9788 1.9806 415.5927 416.0315 0.0663 -1.0000 -1.0000 3640203 1576020975.00 151.4107 60.0019 32.0000 1.9785 1.9802 415.6595 416.0986 0.0663 -1.0000 -1.0000 3640265 1576020975.10 151.4200 60.0019 32.0000 1.9787 1.9805 415.7429 416.1816 0.0662 -1.0000 -1.0000 3640531 1576020975.20 151.4200 60.0019 32.0000 1.9791 1.9809 415.6914 416.1315 0.0664 -1.0000 -1.0000 3640594 1576020975.30 151.4200 60.0019 32.0000 1.9803 1.9820 415.6378 416.0768 0.0663 -1.0000 -1.0000 3640656 1576020975.40 151.4200 60.0019 32.0000 1.9797 1.9814 415.5634 416.0022 0.0662 -1.0000 -1.0000 3640719 1576020975.50 151.4200 60.0019 32.0000 1.9802 1.9819 415.5821 416.0205 0.0662 -1.0000 -1.0000 3640781 1576020975.60 151.4200 60.0019 32.0000 1.9787 1.9804 415.6482 416.0875 0.0663 -1.0000 -1.0000 3640969 1576020975.70 151.4251 60.0019 32.0000 1.9787 1.9804 415.6857 416.1246 0.0662 -1.0000 -1.0000 3641047 1576020975.80 151.4990 60.0019 32.0000 1.9790 1.9807 415.7111 416.1500 0.0663 -1.0000 -1.0000 3641109 1576020975.90 151.4990 60.0019 32.0000 1.9797 1.9815 415.5507 415.9902 0.0664 -1.0000 -1.0000 3641172 1576020976.00 151.4990 60.0019 32.0000 1.9799 1.9816 415.5844 416.0241 0.0662 -1.0000 -1.0000 3641250 1576020976.10 151.4990 60.0019 32.0000 1.9793 1.9810 415.6698 416.1099 0.0664 -1.0000 -1.0000 3641469 1576020976.20 151.5278 60.0019 32.0000 1.9786 1.9804 415.6109 416.0501 0.0663 -1.0000 -1.0000 3641547 1576020976.30 151.5278 60.0019 32.0000 1.9792 1.9810 415.7889 416.2278 0.0662 -1.0000 -1.0000 3641609 1576020976.40 151.5278 60.0019 32.0000 1.9790 1.9807 415.7684 416.2074 0.0663 -1.0000 -1.0000 3641672 1576020976.50 151.5278 60.0019 32.0000 1.9795 1.9812 415.7805 416.2204 0.0664 -1.0000 -1.0000 3641750 1576020976.60 151.5278 60.0019 32.0000 1.9796 1.9813 415.5842 416.0240 0.0664 -1.0000 -1.0000 3641812 1576020976.70 151.5278 60.0019 32.0000 1.9792 1.9809 415.5547 415.9948 0.0664 -1.0000 -1.0000 3641875 1576020976.80 151.5305 60.0019 32.0000 1.9801 1.9818 415.6284 416.0683 0.0664 -1.0000 -1.0000 3641937 1576020976.90 151.5164 60.0019 32.0000 1.9786 1.9803 415.7735 416.2131 0.0664 -1.0000 -1.0000 3642000 1576020977.00 151.5164 60.0019 32.0000 1.9786 1.9803 415.7300 416.1701 0.0664 -1.0000 -1.0000 3642062 1576020977.10 151.5164 60.0019 32.0000 1.9788 1.9805 415.7852 416.2249 0.0663 -1.0000 -1.0000 3642297 1576020977.20 151.5164 60.0019 32.0000 1.9792 1.9809 415.6907 416.1304 0.0664 -1.0000 -1.0000 3642375 1576020977.30 151.5164 60.0019 32.0000 1.9796 1.9814 415.5742 416.0146 0.0665 -1.0000 -1.0000 3642422 1576020977.40 151.4623 60.0019 32.0000 1.9799 1.9816 415.5426 415.9829 0.0664 -1.0000 -1.0000 3642500 1576020977.50 151.4623 60.0019 32.0000 1.9797 1.9815 415.5951 416.0356 0.0664 -1.0000 -1.0000 3642562 1576020977.60 151.4623 60.0019 32.0000 1.9792 1.9809 415.6971 416.1369 0.0664 -1.0000 -1.0000 3642797 1576020977.70 151.4623 60.0019 32.0000 1.9789 1.9806 415.8070 416.2470 0.0664 -1.0000 -1.0000 3642859 1576020977.80 151.4764 60.0019 32.0000 1.9794 1.9811 415.7782 416.2185 0.0664 -1.0000 -1.0000 3642922 1576020977.90 151.4772 60.0019 32.0000 1.9791 1.9809 415.7014 416.1404 0.0663 -1.0000 -1.0000 3643000 1576020978.00 151.4772 60.0019 32.0000 1.9802 1.9820 415.6519 416.0928 0.0666 -1.0000 -1.0000 3643063 1576020978.10 151.4772 60.0019 32.0000 1.9795 1.9812 415.7433 416.1843 0.0665 -1.0000 -1.0000 3643140 1576020978.20 151.4772 60.0019 32.0000 1.9795 1.9812 415.8088 416.2493 0.0665 -1.0000 -1.0000 3643328 1576020978.30 151.4772 60.0019 32.0000 1.9781 1.9798 415.7708 416.2120 0.0666 -1.0000 -1.0000 3643390 1576020978.40 151.4772 60.0019 32.0000 1.9798 1.9815 415.6627 416.1037 0.0666 -1.0000 -1.0000 3643453 1576020978.50 151.4772 60.0019 32.0000 1.9802 1.9819 415.5758 416.0163 0.0665 -1.0000 -1.0000 3643516 1576020978.60 151.5690 60.0019 32.0000 1.9797 1.9815 415.5630 416.0043 0.0666 -1.0000 -1.0000 3643578 1576020978.70 151.5690 60.0019 32.0000 1.9797 1.9814 415.5868 416.0274 0.0665 -1.0000 -1.0000 3643812 1576020978.80 151.5690 60.0019 32.0000 1.9800 1.9818 415.6780 416.1196 0.0666 -1.0000 -1.0000 3643875 1576020978.90 151.5548 60.0019 32.0000 1.9791 1.9808 415.7474 416.1885 0.0666 -1.0000 -1.0000 3643953 1576020979.00 151.5548 60.0019 32.0000 1.9788 1.9805 415.7644 416.2058 0.0666 -1.0000 -1.0000 3644015 1576020979.10 151.5548 60.0019 32.0000 1.9788 1.9805 415.8212 416.2619 0.0665 -1.0000 -1.0000 3644078 1576020979.20 151.5548 60.0019 32.0000 1.9797 1.9814 415.5710 416.0127 0.0667 -1.0000 -1.0000 3644781 1576020979.30 151.5548 60.0019 32.0000 1.9795 1.9812 415.5802 416.0221 0.0667 -1.0000 -1.0000 3644969 1576020979.40 151.5548 60.0019 32.0000 1.9795 1.9812 415.5437 415.9848 0.0666 -1.0000 -1.0000 3645047 1576020979.50 151.5456 60.0019 32.0000 1.9790 1.9808 415.6787 416.1206 0.0666 -1.0000 -1.0000 3645109 1576020979.60 151.4915 60.0019 32.0000 1.9786 1.9803 415.7778 416.2187 0.0666 -1.0000 -1.0000 3645172 1576020979.70 151.4915 60.0019 32.0000 1.9790 1.9807 415.7851 416.2267 0.0666 -1.0000 -1.0000 3645234 1576020979.80 151.4915 60.0019 32.0000 1.9797 1.9814 415.7526 416.1928 0.0665 -1.0000 -1.0000 3645297 1576020979.90 151.4915 60.0019 32.0000 1.9802 1.9819 415.6782 416.1203 0.0668 -1.0000 -1.0000 3645375 1576020980.00 151.4973 60.0006 32.0000 1.9805 1.9823 415.5208 415.9625 0.0667 -1.0000 -1.0000 3645437 1576020980.10 151.4973 60.0006 32.0000 1.9803 1.9820 415.6534 416.0958 0.0667 -1.0000 -1.0000 3645500 1576020980.20 151.4973 60.0006 32.0000 1.9803 1.9820 415.6391 416.0812 0.0668 -1.0000 -1.0000 3645578 1576020980.30 151.4973 60.0006 32.0000 1.9797 1.9814 415.7009 416.1424 0.0666 -1.0000 -1.0000 3645640 1576020980.40 151.4973 60.0006 32.0000 1.9794 1.9811 415.8929 416.3340 0.0666 -1.0000 -1.0000 3645703 1576020980.50 151.4726 60.0006 32.0000 1.9796 1.9813 415.7365 416.1788 0.0668 -1.0000 -1.0000 3645765 1576020980.60 151.4702 60.0006 32.0000 1.9806 1.9823 415.6149 416.0571 0.0667 -1.0000 -1.0000 3645828 1576020980.70 151.4702 60.0006 32.0000 1.9803 1.9820 415.6118 416.0517 0.0665 -1.0000 -1.0000 3646031 1576020980.80 151.4702 60.0006 32.0000 1.9802 1.9819 415.7032 416.1446 0.0666 -1.0000 -1.0000 3646109 1576020980.90 151.4702 60.0006 32.0000 1.9795 1.9812 415.8645 416.3061 0.0666 -1.0000 -1.0000 3646172 1576020981.00 151.4732 60.0006 32.0000 1.9794 1.9812 415.8399 416.2819 0.0667 -1.0000 -1.0000 3646234 1576020981.10 151.5256 60.0006 32.0000 1.9801 1.9818 415.6487 416.0901 0.0666 -1.0000 -1.0000 3646312 1576020981.20 151.5256 60.0006 32.0000 1.9801 1.9818 415.6110 416.0523 0.0666 -1.0000 -1.0000 3646375 1576020981.30 151.5256 60.0006 32.0000 1.9801 1.9818 415.6134 416.0555 0.0668 -1.0000 -1.0000 3646547 1576020981.40 151.5256 60.0006 32.0000 1.9803 1.9821 415.6954 416.1377 0.0667 -1.0000 -1.0000 3646625 1576020981.50 151.5256 60.0006 32.0000 1.9796 1.9814 415.7810 416.2230 0.0667 -1.0000 -1.0000 3646687 1576020981.60 151.5256 60.0006 32.0000 1.9797 1.9815 415.7501 416.1917 0.0666 -1.0000 -1.0000 3646750 1576020981.70 151.6031 60.0006 32.0000 1.9797 1.9814 415.6107 416.0523 0.0666 -1.0000 -1.0000 3646813 1576020981.80 151.6031 60.0006 32.0000 1.9800 1.9817 415.6324 416.0742 0.0666 -1.0000 -1.0000 3647000 1576020981.90 151.6031 60.0006 32.0000 1.9796 1.9814 415.6378 416.0800 0.0668 -1.0000 -1.0000 3647078 1576020982.00 151.6031 60.0006 32.0000 1.9794 1.9812 415.6641 416.1065 0.0668 -1.0000 -1.0000 3647140 1576020982.10 151.6031 60.0006 32.0000 1.9788 1.9805 415.7974 416.2397 0.0667 -1.0000 -1.0000 3647203 1576020982.20 151.5507 60.0006 32.0000 1.9784 1.9802 415.8764 416.3190 0.0668 -1.0000 -1.0000 3647281 1576020982.30 151.4839 60.0006 32.0000 1.9793 1.9810 415.7602 416.2019 0.0666 -1.0000 -1.0000 3647609 1576020982.40 151.4839 60.0006 32.0000 1.9794 1.9811 415.6086 416.0508 0.0668 -1.0000 -1.0000 3647672 1576020982.50 151.4839 60.0006 32.0000 1.9788 1.9806 415.6141 416.0568 0.0668 -1.0000 -1.0000 3647734 1576020982.60 151.4839 60.0006 32.0000 1.9788 1.9805 415.7330 416.1759 0.0668 -1.0000 -1.0000 3647797 1576020982.70 151.4839 60.0006 32.0000 1.9777 1.9794 415.8332 416.2751 0.0667 -1.0000 -1.0000 3647859 1576020982.80 151.4119 60.0006 32.0000 1.9779 1.9796 415.8031 416.2461 0.0668 -1.0000 -1.0000 3648000 1576020982.90 151.4119 60.0006 32.0000 1.9789 1.9806 415.7382 416.1809 0.0667 -1.0000 -1.0000 3648062 1576020983.00 151.4119 60.0006 32.0000 1.9797 1.9814 415.5481 415.9908 0.0668 -1.0000 -1.0000 3648125 1576020983.10 151.4119 60.0006 32.0000 1.9797 1.9814 415.6709 416.1124 0.0666 -1.0000 -1.0000 3648187 1576020983.20 151.4119 60.0006 32.0000 1.9798 1.9816 415.6317 416.0744 0.0670 -1.0000 -1.0000 3648250 1576020983.30 151.6081 60.0006 32.0000 1.9793 1.9811 415.7550 416.1974 0.0667 -1.0000 -1.0000 3648531 1576020983.40 151.6081 60.0006 32.0000 1.9789 1.9806 415.8839 416.3264 0.0667 -1.0000 -1.0000 3648609 1576020983.50 151.6081 60.0006 32.0000 1.9797 1.9814 415.8479 416.2895 0.0667 -1.0000 -1.0000 3648672 1576020983.60 151.6081 60.0006 32.0000 1.9794 1.9811 415.7738 416.2169 0.0668 -1.0000 -1.0000 3648734 1576020983.70 151.6081 60.0006 32.0000 1.9794 1.9811 415.7347 416.1759 0.0667 -1.0000 -1.0000 3648813 1576020983.80 151.6016 60.0006 32.0000 1.9793 1.9810 415.6395 416.0824 0.0668 -1.0000 -1.0000 3649250 1576020983.90 151.5822 60.0006 32.0000 1.9792 1.9809 415.7523 416.1945 0.0667 -1.0000 -1.0000 3649313 1576020984.00 151.5822 60.0006 32.0000 1.9787 1.9805 415.7716 416.2145 0.0668 -1.0000 -1.0000 3649375 1576020984.10 151.5822 60.0006 32.0000 1.9790 1.9807 415.8294 416.2721 0.0668 -1.0000 -1.0000 3649437 1576020984.20 151.5822 60.0006 32.0000 1.9787 1.9804 415.8444 416.2871 0.0668 -1.0000 -1.0000 3649515 1576020984.30 151.5822 60.0006 32.0000 1.9799 1.9816 415.6569 416.0999 0.0669 -1.0000 -1.0000 3649578 1576020984.40 151.4866 60.0006 32.0000 1.9796 1.9813 415.6518 416.0941 0.0668 -1.0000 -1.0000 3649656 1576020984.50 151.4866 60.0006 32.0000 1.9805 1.9822 415.6786 416.1210 0.0668 -1.0000 -1.0000 3649719 1576020984.60 151.4866 60.0006 32.0000 1.9789 1.9806 415.7820 416.2242 0.0667 -1.0000 -1.0000 3649781 1576020984.70 151.4866 60.0006 32.0000 1.9787 1.9804 415.8431 416.2862 0.0668 -1.0000 -1.0000 3649844 1576020984.80 151.4866 60.0006 32.0000 1.9792 1.9810 415.8584 416.3000 0.0666 -1.0000 -1.0000 3650031 1576020984.90 151.5021 60.0010 32.0000 1.9795 1.9812 415.7038 416.1462 0.0669 -1.0000 -1.0000 3650094 1576020985.00 151.5079 60.0012 32.0000 1.9801 1.9818 415.6930 416.1355 0.0667 -1.0000 -1.0000 3650156 1576020985.10 151.5079 60.0012 32.0000 1.9794 1.9812 415.7313 416.1733 0.0667 -1.0000 -1.0000 3650234 1576020985.20 151.5079 60.0012 32.0000 1.9798 1.9816 415.7199 416.1617 0.0667 -1.0000 -1.0000 3650297 1576020985.30 151.5079 60.0012 32.0000 1.9787 1.9804 415.8275 416.2691 0.0666 -1.0000 -1.0000 3650469 1576020985.40 151.5079 60.0012 32.0000 1.9788 1.9805 415.8842 416.3271 0.0668 -1.0000 -1.0000 3650547 1576020985.50 151.4565 60.0012 32.0000 1.9789 1.9806 415.7617 416.2038 0.0667 -1.0000 -1.0000 3650609 1576020985.60 151.4565 60.0012 32.0000 1.9790 1.9807 415.6562 416.0982 0.0667 -1.0000 -1.0000 3650672 1576020985.70 151.4565 60.0012 32.0000 1.9795 1.9812 415.5605 416.0027 0.0667 -1.0000 -1.0000 3650734 1576020985.80 151.4565 60.0012 32.0000 1.9798 1.9815 415.5816 416.0230 0.0667 -1.0000 -1.0000 3650797 1576020985.90 151.4565 60.0012 32.0000 1.9787 1.9805 415.6604 416.1026 0.0667 -1.0000 -1.0000 3651281 1576020986.00 151.5451 60.0012 32.0000 1.9786 1.9804 415.6606 416.1020 0.0667 -1.0000 -1.0000 3651344 1576020986.10 151.5522 60.0012 32.0000 1.9789 1.9807 415.8017 416.2450 0.0668 -1.0000 -1.0000 3651406 1576020986.20 151.5522 60.0012 32.0000 1.9800 1.9817 415.7519 416.1935 0.0666 -1.0000 -1.0000 3651484 1576020986.30 151.5522 60.0012 32.0000 1.9795 1.9812 415.6833 416.1237 0.0665 -1.0000 -1.0000 3651562 1576020986.40 151.5522 60.0012 32.0000 1.9795 1.9813 415.6757 416.1175 0.0666 -1.0000 -1.0000 3651781 1576020986.50 151.5491 60.0012 32.0000 1.9790 1.9807 415.6684 416.1091 0.0665 -1.0000 -1.0000 3651859 1576020986.60 151.4538 60.0012 32.0000 1.9795 1.9812 415.7416 416.1834 0.0667 -1.0000 -1.0000 3651922 1576020986.70 151.4538 60.0012 32.0000 1.9794 1.9811 415.7679 416.2100 0.0667 -1.0000 -1.0000 3652000 1576020986.80 151.4538 60.0012 32.0000 1.9794 1.9812 415.8386 416.2802 0.0666 -1.0000 -1.0000 3652062 1576020986.90 151.4538 60.0012 32.0000 1.9786 1.9804 415.7479 416.1898 0.0667 -1.0000 -1.0000 3652125 1576020987.00 151.4538 60.0012 32.0000 1.9788 1.9805 415.5793 416.0219 0.0668 -1.0000 -1.0000 3652187 1576020987.10 151.4538 60.0012 32.0000 1.9790 1.9807 415.5481 415.9908 0.0668 -1.0000 -1.0000 3652265 1576020987.20 151.4285 60.0012 32.0000 1.9789 1.9806 415.6517 416.0936 0.0666 -1.0000 -1.0000 3652328 1576020987.30 151.4285 60.0012 32.0000 1.9785 1.9803 415.8414 416.2830 0.0666 -1.0000 -1.0000 3652390 1576020987.40 151.4285 60.0012 32.0000 1.9787 1.9804 415.8315 416.2724 0.0665 -1.0000 -1.0000 3652531 1576020987.50 151.4285 60.0012 32.0000 1.9787 1.9805 415.6891 416.1300 0.0664 -1.0000 -1.0000 3652594 1576020987.60 151.4285 60.0012 32.0000 1.9797 1.9815 415.5727 416.0140 0.0667 -1.0000 -1.0000 3652656 1576020987.70 151.4524 60.0012 32.0000 1.9798 1.9816 415.6357 416.0781 0.0668 -1.0000 -1.0000 3652719 1576020987.80 151.5443 60.0012 32.0000 1.9792 1.9810 415.6908 416.1332 0.0667 -1.0000 -1.0000 3652781 1576020987.90 151.5443 60.0012 32.0000 1.9800 1.9818 415.6313 416.0719 0.0665 -1.0000 -1.0000 3653219 1576020988.00 151.5443 60.0012 32.0000 1.9792 1.9810 415.7611 416.2016 0.0665 -1.0000 -1.0000 3653297 1576020988.10 151.5443 60.0012 32.0000 1.9786 1.9803 415.8285 416.2705 0.0667 -1.0000 -1.0000 3653344 1576020988.20 151.5443 60.0012 32.0000 1.9790 1.9808 415.8228 416.2650 0.0667 -1.0000 -1.0000 3653422 1576020988.30 151.5595 60.0012 32.0000 1.9786 1.9803 415.7971 416.2383 0.0666 -1.0000 -1.0000 3653484 1576020988.40 151.5595 60.0012 32.0000 1.9791 1.9808 415.6545 416.0962 0.0666 -1.0000 -1.0000 3653547 1576020988.50 151.5595 60.0012 32.0000 1.9794 1.9811 415.5878 416.0288 0.0666 -1.0000 -1.0000 3653625 1576020988.60 151.5595 60.0012 32.0000 1.9790 1.9808 415.6107 416.0525 0.0667 -1.0000 -1.0000 3653687 1576020988.70 151.5595 60.0012 32.0000 1.9781 1.9798 415.6692 416.1094 0.0664 -1.0000 -1.0000 3653750 1576020988.80 151.4654 60.0012 32.0000 1.9785 1.9802 415.7768 416.2170 0.0665 -1.0000 -1.0000 3653828 1576020988.90 151.4533 60.0012 32.0000 1.9787 1.9804 415.7373 416.1782 0.0665 -1.0000 -1.0000 3653890 1576020989.00 151.4533 60.0012 32.0000 1.9783 1.9801 415.6549 416.0955 0.0665 -1.0000 -1.0000 3654562 1576020989.10 151.4533 60.0012 32.0000 1.9792 1.9809 415.5837 416.0249 0.0667 -1.0000 -1.0000 3654640 1576020989.20 151.4533 60.0012 32.0000 1.9793 1.9811 415.5817 416.0227 0.0665 -1.0000 -1.0000 3654813 1576020989.30 151.4552 60.0012 32.0000 1.9792 1.9809 415.6486 416.0888 0.0665 -1.0000 -1.0000 3654875 1576020989.40 151.4651 60.0012 32.0000 1.9784 1.9802 415.6943 416.1351 0.0665 -1.0000 -1.0000 3654953 1576020989.50 151.4651 60.0012 32.0000 1.9788 1.9805 415.6937 416.1348 0.0666 -1.0000 -1.0000 3655015 1576020989.60 151.4651 60.0012 32.0000 1.9798 1.9816 415.7721 416.2128 0.0665 -1.0000 -1.0000 3655078 1576020989.70 151.4651 60.0012 32.0000 1.9799 1.9816 415.6498 416.0911 0.0667 -1.0000 -1.0000 3655140 1576020989.80 151.4651 60.0012 32.0000 1.9795 1.9812 415.6439 416.0845 0.0664 -1.0000 -1.0000 3655219 1576020989.90 151.4710 60.0017 32.0000 1.9799 1.9816 415.6804 416.1215 0.0666 -1.0000 -1.0000 3655281 1576020990.00 151.4711 60.0017 32.0000 1.9793 1.9810 415.6767 416.1175 0.0665 -1.0000 -1.0000 3655344 1576020990.10 151.4711 60.0017 32.0000 1.9790 1.9808 415.6815 416.1216 0.0664 -1.0000 -1.0000 3655406 1576020990.20 151.4711 60.0017 32.0000 1.9781 1.9798 415.8530 416.2936 0.0664 -1.0000 -1.0000 3655484 1576020990.30 151.4711 60.0017 32.0000 1.9798 1.9815 415.7982 416.2384 0.0665 -1.0000 -1.0000 3655547 1576020990.40 151.4711 60.0017 32.0000 1.9794 1.9811 415.7209 416.1626 0.0667 -1.0000 -1.0000 3655609 1576020990.50 151.4948 60.0017 32.0000 1.9795 1.9812 415.7573 416.1983 0.0665 -1.0000 -1.0000 3655797 1576020990.60 151.4948 60.0017 32.0000 1.9795 1.9812 415.6346 416.0749 0.0665 -1.0000 -1.0000 3655859 1576020990.70 151.4948 60.0017 32.0000 1.9792 1.9809 415.6895 416.1297 0.0664 -1.0000 -1.0000 3655922 1576020990.80 151.4948 60.0017 32.0000 1.9790 1.9807 415.8209 416.2621 0.0666 -1.0000 -1.0000 3656000 1576020990.90 151.4948 60.0017 32.0000 1.9794 1.9811 415.8076 416.2483 0.0665 -1.0000 -1.0000 3656062 1576020991.00 151.5249 60.0017 32.0000 1.9800 1.9818 415.6592 416.1000 0.0665 -1.0000 -1.0000 3656125 1576020991.10 151.5726 60.0017 32.0000 1.9800 1.9818 415.5986 416.0385 0.0664 -1.0000 -1.0000 3656265 1576020991.20 151.5726 60.0017 32.0000 1.9803 1.9820 415.6378 416.0787 0.0666 -1.0000 -1.0000 3656328 1576020991.30 151.5726 60.0017 32.0000 1.9790 1.9807 415.6001 416.0409 0.0665 -1.0000 -1.0000 3656390 1576020991.40 151.5726 60.0017 32.0000 1.9783 1.9800 415.7513 416.1917 0.0664 -1.0000 -1.0000 3656469 1576020991.50 151.5726 60.0017 32.0000 1.9788 1.9805 415.8291 416.2698 0.0665 -1.0000 -1.0000 3656531 1576020991.60 151.5369 60.0017 32.0000 1.9794 1.9811 415.8168 416.2569 0.0663 -1.0000 -1.0000 3656703 1576020991.70 151.5369 60.0017 32.0000 1.9798 1.9815 415.6835 416.1239 0.0665 -1.0000 -1.0000 3656781 1576020991.80 151.5369 60.0017 32.0000 1.9798 1.9816 415.5866 416.0276 0.0665 -1.0000 -1.0000 3656844 1576020991.90 151.5369 60.0017 32.0000 1.9795 1.9812 415.6765 416.1161 0.0664 -1.0000 -1.0000 3656906 1576020992.00 151.5369 60.0017 32.0000 1.9788 1.9806 415.7922 416.2332 0.0665 -1.0000 -1.0000 3656969 1576020992.10 151.4835 60.0017 32.0000 1.9786 1.9803 415.8194 416.2600 0.0665 -1.0000 -1.0000 3657250 1576020992.20 151.3649 60.0017 32.0000 1.9793 1.9811 415.6524 416.0927 0.0665 -1.0000 -1.0000 3657328 1576020992.30 151.3649 60.0017 32.0000 1.9791 1.9808 415.6894 416.1291 0.0663 -1.0000 -1.0000 3657390 1576020992.40 151.3649 60.0017 32.0000 1.9793 1.9810 415.5927 416.0324 0.0665 -1.0000 -1.0000 3657453 1576020992.50 151.3649 60.0017 32.0000 1.9794 1.9812 415.5888 416.0289 0.0665 -1.0000 -1.0000 3657531 1576020992.60 151.3649 60.0017 32.0000 1.9791 1.9808 415.7664 416.2075 0.0665 -1.0000 -1.0000 3657797 1576020992.70 151.4689 60.0017 32.0000 1.9794 1.9811 415.8098 416.2510 0.0666 -1.0000 -1.0000 3657859 1576020992.80 151.4689 60.0017 32.0000 1.9794 1.9811 415.7855 416.2260 0.0665 -1.0000 -1.0000 3657937 1576020992.90 151.4689 60.0017 32.0000 1.9796 1.9813 415.6621 416.1033 0.0665 -1.0000 -1.0000 3658000 1576020993.00 151.4689 60.0017 32.0000 1.9795 1.9812 415.6800 416.1204 0.0665 -1.0000 -1.0000 3658062 1576020993.10 151.4689 60.0017 32.0000 1.9787 1.9805 415.7553 416.1955 0.0664 -1.0000 -1.0000 3658375 1576020993.20 151.5161 60.0017 32.0000 1.9787 1.9805 415.7521 416.1927 0.0665 -1.0000 -1.0000 3658437 1576020993.30 151.5205 60.0017 32.0000 1.9795 1.9812 415.8291 416.2704 0.0666 -1.0000 -1.0000 3658500 1576020993.40 151.5205 60.0017 32.0000 1.9789 1.9807 415.6356 416.0760 0.0665 -1.0000 -1.0000 3658578 1576020993.50 151.5205 60.0017 32.0000 1.9798 1.9816 415.5379 415.9781 0.0665 -1.0000 -1.0000 3658640 1576020993.60 151.5205 60.0017 32.0000 1.9790 1.9807 415.6055 416.0463 0.0665 -1.0000 -1.0000 3658828 1576020993.70 151.5205 60.0017 32.0000 1.9792 1.9809 415.6538 416.0948 0.0666 -1.0000 -1.0000 3658890 1576020993.80 151.5437 60.0017 32.0000 1.9789 1.9806 415.7891 416.2305 0.0666 -1.0000 -1.0000 3658953 1576020993.90 151.5437 60.0017 32.0000 1.9785 1.9803 415.7924 416.2334 0.0665 -1.0000 -1.0000 3659031 1576020994.00 151.5437 60.0017 32.0000 1.9787 1.9804 415.7644 416.2052 0.0665 -1.0000 -1.0000 3659094 1576020994.10 151.5437 60.0017 32.0000 1.9793 1.9811 415.6806 416.1217 0.0666 -1.0000 -1.0000 3659265 1576020994.20 151.5437 60.0017 32.0000 1.9798 1.9815 415.6354 416.0764 0.0665 -1.0000 -1.0000 3659344 1576020994.30 151.4821 60.0017 32.0000 1.9794 1.9811 415.7187 416.1596 0.0666 -1.0000 -1.0000 3659406 1576020994.40 151.4796 60.0017 32.0000 1.9782 1.9799 415.7489 416.1910 0.0666 -1.0000 -1.0000 3659469 1576020994.50 151.4796 60.0017 32.0000 1.9781 1.9798 415.7375 416.1796 0.0667 -1.0000 -1.0000 3659547 1576020994.60 151.4796 60.0017 32.0000 1.9790 1.9807 415.7643 416.2053 0.0666 -1.0000 -1.0000 3659812 1576020994.70 151.4796 60.0017 32.0000 1.9789 1.9806 415.6246 416.0667 0.0667 -1.0000 -1.0000 3659875 1576020994.80 151.4713 60.0017 32.0000 1.9798 1.9816 415.6120 416.0545 0.0668 -1.0000 -1.0000 3659953 1576020994.90 151.4528 60.0018 32.0000 1.9794 1.9812 415.7184 416.1606 0.0668 -1.0000 -1.0000 3700015 1576020995.00 151.4528 60.0018 32.0000 1.9783 1.9800 415.8546 416.2973 0.0667 -1.0000 -1.0000 3700078 1576020995.10 151.4528 60.0018 32.0000 1.9790 1.9808 415.8135 416.2547 0.0665 -1.0000 -1.0000 3700781 1576020995.20 151.4528 60.0018 32.0000 1.9791 1.9808 415.7580 416.2003 0.0668 -1.0000 -1.0000 3700844 1576020995.30 151.4528 60.0018 32.0000 1.9801 1.9818 415.5206 415.9633 0.0668 -1.0000 -1.0000 3700906 1576020995.40 151.4560 60.0018 32.0000 1.9794 1.9811 415.6713 416.1126 0.0666 -1.0000 -1.0000 3700984 1576020995.50 151.4775 60.0018 32.0000 1.9790 1.9807 415.7626 416.2032 0.0665 -1.0000 -1.0000 3701047 1576020995.60 151.4775 60.0018 32.0000 1.9786 1.9803 415.8213 416.2632 0.0667 -1.0000 -1.0000 3701109 1576020995.70 151.4775 60.0018 32.0000 1.9792 1.9809 415.8030 416.2452 0.0667 -1.0000 -1.0000 3701172 1576020995.80 151.4775 60.0018 32.0000 1.9798 1.9815 415.7057 416.1469 0.0665 -1.0000 -1.0000 3701234 1576020995.90 151.4775 60.0018 32.0000 1.9802 1.9819 415.5990 416.0407 0.0667 -1.0000 -1.0000 3701390 1576020996.00 151.5792 60.0018 32.0000 1.9793 1.9810 415.5370 415.9794 0.0668 -1.0000 -1.0000 3701453 1576020996.10 151.5792 60.0018 32.0000 1.9791 1.9809 415.7358 416.1776 0.0666 -1.0000 -1.0000 3701515 1576020996.20 151.5792 60.0018 32.0000 1.9796 1.9814 415.7321 416.1742 0.0667 -1.0000 -1.0000 3701594 1576020996.30 151.5792 60.0018 32.0000 1.9792 1.9809 415.8060 416.2486 0.0668 -1.0000 -1.0000 3701656 1576020996.40 151.5792 60.0018 32.0000 1.9785 1.9802 415.7589 416.2021 0.0669 -1.0000 -1.0000 3701719 1576020996.50 151.4924 60.0018 32.0000 1.9792 1.9809 415.5748 416.0174 0.0668 -1.0000 -1.0000 3701781 1576020996.60 151.4506 60.0018 32.0000 1.9796 1.9814 415.5880 416.0308 0.0669 -1.0000 -1.0000 3701844 1576020996.70 151.4506 60.0018 32.0000 1.9792 1.9809 415.5513 415.9947 0.0669 -1.0000 -1.0000 3702484 1576020996.80 151.4506 60.0018 32.0000 1.9787 1.9804 415.6821 416.1255 0.0669 -1.0000 -1.0000 3702547 1576020996.90 151.4506 60.0018 32.0000 1.9788 1.9805 415.7124 416.1559 0.0669 -1.0000 -1.0000 3702609 1576020997.00 151.4506 60.0018 32.0000 1.9788 1.9806 415.7644 416.2077 0.0669 -1.0000 -1.0000 3702672 1576020997.10 151.4572 60.0018 32.0000 1.9790 1.9808 415.8151 416.2576 0.0667 -1.0000 -1.0000 3702750 1576020997.20 151.4572 60.0018 32.0000 1.9798 1.9816 415.5943 416.0373 0.0669 -1.0000 -1.0000 3702813 1576020997.30 151.4572 60.0018 32.0000 1.9798 1.9816 415.5846 416.0270 0.0668 -1.0000 -1.0000 3702875 1576020997.40 151.4572 60.0018 32.0000 1.9803 1.9821 415.6007 416.0444 0.0671 -1.0000 -1.0000 3702953 1576020997.50 151.4572 60.0018 32.0000 1.9796 1.9814 415.6697 416.1131 0.0669 -1.0000 -1.0000 3703015 1576020997.60 151.4528 60.0018 32.0000 1.9795 1.9812 415.8231 416.2673 0.0669 -1.0000 -1.0000 3703078 1576020997.70 151.4518 60.0018 32.0000 1.9782 1.9800 415.7533 416.1966 0.0669 -1.0000 -1.0000 3703156 1576020997.80 151.4518 60.0018 32.0000 1.9797 1.9814 415.6296 416.0733 0.0670 -1.0000 -1.0000 3703219 1576020997.90 151.4518 60.0018 32.0000 1.9803 1.9820 415.5159 415.9596 0.0670 -1.0000 -1.0000 3703281 1576020998.00 151.4518 60.0018 32.0000 1.9798 1.9815 415.6426 416.0859 0.0669 -1.0000 -1.0000 3703344 1576020998.10 151.4518 60.0018 32.0000 1.9800 1.9817 415.7669 416.2102 0.0669 -1.0000 -1.0000 3703406 1576020998.20 151.5412 60.0018 32.0000 1.9789 1.9806 415.8583 416.3022 0.0670 -1.0000 -1.0000 3704000 1576020998.30 151.5412 60.0018 32.0000 1.9798 1.9816 415.7642 416.2088 0.0671 -1.0000 -1.0000 3704062 1576020998.40 151.5412 60.0018 32.0000 1.9800 1.9817 415.6877 416.1310 0.0668 -1.0000 -1.0000 3704125 1576020998.50 151.5412 60.0018 32.0000 1.9801 1.9818 415.6186 416.0615 0.0669 -1.0000 -1.0000 3704203 1576020998.60 151.5412 60.0018 32.0000 1.9803 1.9820 415.6477 416.0916 0.0670 -1.0000 -1.0000 3704265 1576020998.70 151.5412 60.0018 32.0000 1.9800 1.9817 415.7136 416.1575 0.0670 -1.0000 -1.0000 3704328 1576020998.80 151.5412 60.0018 32.0000 1.9789 1.9807 415.7962 416.2401 0.0670 -1.0000 -1.0000 3704406 1576020998.90 151.5412 60.0018 32.0000 1.9787 1.9804 415.6981 416.1406 0.0668 -1.0000 -1.0000 3704469 1576020999.00 151.5412 60.0018 32.0000 1.9786 1.9803 415.6906 416.1345 0.0670 -1.0000 -1.0000 3704531 1576020999.10 151.5412 60.0018 32.0000 1.9798 1.9815 415.6057 416.0496 0.0670 -1.0000 -1.0000 3704609 1576020999.20 151.5385 60.0018 32.0000 1.9790 1.9808 415.6776 416.1216 0.0670 -1.0000 -1.0000 3704672 1576020999.30 151.5211 60.0018 32.0000 1.9791 1.9809 415.7885 416.2311 0.0668 -1.0000 -1.0000 3704750 1576020999.40 151.5211 60.0018 32.0000 1.9787 1.9805 415.8361 416.2795 0.0669 -1.0000 -1.0000 3704813 1576020999.50 151.5211 60.0018 32.0000 1.9787 1.9804 415.6680 416.1115 0.0670 -1.0000 -1.0000 3704875 1576020999.60 151.5211 60.0018 32.0000 1.9796 1.9814 415.5597 416.0032 0.0670 -1.0000 -1.0000 3704937 1576020999.70 151.5211 60.0018 32.0000 1.9795 1.9812 415.6160 416.0601 0.0671 -1.0000 -1.0000 3705015 1576020999.80 151.4231 60.0009 32.0000 1.9793 1.9810 415.7319 416.1758 0.0669 -1.0000 -1.0000 3705078 1576020999.90 151.4231 60.0009 32.0000 1.9789 1.9807 415.7649 416.2089 0.0670 -1.0000 -1.0000 3705156 1576021000.00 151.4231 60.0009 32.0000 1.9786 1.9803 415.7078 416.1507 0.0669 -1.0000 -1.0000 3705219 1576021000.10 151.4231 60.0009 32.0000 1.9793 1.9811 415.5470 415.9906 0.0670 -1.0000 -1.0000 3705281 1576021000.20 151.4231 60.0009 32.0000 1.9798 1.9815 415.5800 416.0235 0.0670 -1.0000 -1.0000 3705359 1576021000.30 151.4231 60.0009 32.0000 1.9794 1.9811 415.6135 416.0567 0.0669 -1.0000 -1.0000 3705422 1576021000.40 151.4231 60.0009 32.0000 1.9790 1.9807 415.7080 416.1520 0.0670 -1.0000 -1.0000 3705484 1576021000.50 151.4877 60.0009 32.0000 1.9792 1.9809 415.8079 416.2517 0.0670 -1.0000 -1.0000 3705547 1576021000.60 151.4877 60.0009 32.0000 1.9789 1.9806 415.7640 416.2085 0.0671 -1.0000 -1.0000 3705609 1576021000.70 151.4877 60.0009 32.0000 1.9800 1.9817 415.6262 416.0707 0.0671 -1.0000 -1.0000 3705687 1576021000.80 151.4877 60.0009 32.0000 1.9803 1.9820 415.5974 416.0411 0.0670 -1.0000 -1.0000 3706281 1576021000.90 151.4877 60.0009 32.0000 1.9799 1.9816 415.6513 416.0960 0.0671 -1.0000 -1.0000 3706344 1576021001.00 151.5219 60.0009 32.0000 1.9799 1.9816 415.6994 416.1434 0.0670 -1.0000 -1.0000 3706422 1576021001.10 151.5219 60.0009 32.0000 1.9788 1.9805 415.7785 416.2226 0.0670 -1.0000 -1.0000 3706484 1576021001.20 151.5219 60.0009 32.0000 1.9792 1.9809 415.7405 416.1847 0.0670 -1.0000 -1.0000 3706562 1576021001.30 151.5219 60.0009 32.0000 1.9795 1.9813 415.6206 416.0655 0.0671 -1.0000 -1.0000 3706625 1576021001.40 151.5219 60.0009 32.0000 1.9800 1.9817 415.5693 416.0125 0.0669 -1.0000 -1.0000 3706703 1576021001.50 151.5216 60.0009 32.0000 1.9794 1.9811 415.6779 416.1216 0.0670 -1.0000 -1.0000 3706765 1576021001.60 151.5210 60.0009 32.0000 1.9789 1.9807 415.7817 416.2258 0.0670 -1.0000 -1.0000 3706828 1576021001.70 151.5210 60.0009 32.0000 1.9784 1.9802 415.7753 416.2184 0.0669 -1.0000 -1.0000 3706891 1576021001.80 151.5210 60.0009 32.0000 1.9790 1.9807 415.6733 416.1170 0.0670 -1.0000 -1.0000 3707015 1576021001.90 151.5210 60.0009 32.0000 1.9790 1.9808 415.6090 416.0534 0.0671 -1.0000 -1.0000 3707094 1576021002.00 151.5206 60.0009 32.0000 1.9796 1.9813 415.5838 416.0274 0.0669 -1.0000 -1.0000 3707156 1576021002.10 151.4032 60.0009 32.0000 1.9798 1.9815 415.6275 416.0709 0.0670 -1.0000 -1.0000 3707219 1576021002.20 151.4032 60.0009 32.0000 1.9793 1.9810 415.7447 416.1896 0.0671 -1.0000 -1.0000 3707297 1576021002.30 151.4032 60.0009 32.0000 1.9788 1.9806 415.7895 416.2337 0.0670 -1.0000 -1.0000 3707531 1576021002.40 151.4032 60.0009 32.0000 1.9789 1.9806 415.6932 416.1373 0.0670 -1.0000 -1.0000 3707594 1576021002.50 151.4032 60.0009 32.0000 1.9799 1.9817 415.5901 416.0336 0.0670 -1.0000 -1.0000 3707656 1576021002.60 151.4332 60.0009 32.0000 1.9803 1.9820 415.5849 416.0292 0.0671 -1.0000 -1.0000 3707719 1576021002.70 151.4392 60.0009 32.0000 1.9799 1.9816 415.7663 416.2105 0.0670 -1.0000 -1.0000 3707781 1576021002.80 151.4392 60.0009 32.0000 1.9794 1.9811 415.8028 416.2467 0.0670 -1.0000 -1.0000 3708031 1576021002.90 151.4392 60.0009 32.0000 1.9793 1.9811 415.8086 416.2529 0.0671 -1.0000 -1.0000 3708094 1576021003.00 151.4392 60.0009 32.0000 1.9786 1.9803 415.8080 416.2513 0.0669 -1.0000 -1.0000 3708156 1576021003.10 151.4517 60.0009 32.0000 1.9796 1.9814 415.6883 416.1324 0.0670 -1.0000 -1.0000 3708219 1576021003.20 151.5687 60.0009 32.0000 1.9792 1.9810 415.6771 416.1209 0.0670 -1.0000 -1.0000 3708281 1576021003.30 151.5687 60.0009 32.0000 1.9795 1.9812 415.5738 416.0183 0.0670 -1.0000 -1.0000 3708562 1576021003.40 151.5687 60.0009 32.0000 1.9792 1.9809 415.7018 416.1450 0.0669 -1.0000 -1.0000 3708640 1576021003.50 151.5687 60.0009 32.0000 1.9790 1.9808 415.6680 416.1112 0.0669 -1.0000 -1.0000 3708703 1576021003.60 151.5687 60.0009 32.0000 1.9789 1.9806 415.7930 416.2363 0.0669 -1.0000 -1.0000 3708765 1576021003.70 151.5016 60.0009 32.0000 1.9793 1.9810 415.7938 416.2371 0.0669 -1.0000 -1.0000 3708828 1576021003.80 151.4840 60.0009 32.0000 1.9784 1.9801 415.7308 416.1737 0.0668 -1.0000 -1.0000 3708890 1576021003.90 151.4840 60.0009 32.0000 1.9791 1.9808 415.6017 416.0457 0.0671 -1.0000 -1.0000 3709031 1576021004.00 151.4840 60.0009 32.0000 1.9792 1.9809 415.3930 415.8365 0.0670 -1.0000 -1.0000 3709094 1576021004.10 151.4840 60.0009 32.0000 1.9793 1.9811 415.6297 416.0729 0.0669 -1.0000 -1.0000 3709156 1576021004.20 151.4501 60.0009 32.0000 1.9791 1.9808 415.7061 416.1491 0.0668 -1.0000 -1.0000 3709234 1576021004.30 151.4077 60.0009 32.0000 1.9788 1.9806 415.7139 416.1571 0.0669 -1.0000 -1.0000 3709297 1576021004.40 151.4077 60.0009 32.0000 1.9784 1.9801 415.7937 416.2372 0.0670 -1.0000 -1.0000 3709531 1576021004.50 151.4077 60.0009 32.0000 1.9791 1.9808 415.6678 416.1116 0.0670 -1.0000 -1.0000 3709594 1576021004.60 151.4077 60.0009 32.0000 1.9792 1.9809 415.5700 416.0133 0.0669 -1.0000 -1.0000 3709656 1576021004.70 151.4097 60.0009 32.0000 1.9795 1.9812 415.5122 415.9549 0.0669 -1.0000 -1.0000 3709719 1576021004.80 151.4712 60.0018 32.0000 1.9806 1.9823 415.7655 416.2091 0.0670 -1.0000 -1.0000 3709797 1576021004.90 151.4712 60.0018 32.0000 1.9783 1.9801 415.7862 416.2297 0.0669 -1.0000 -1.0000 3710531 1576021005.00 151.4712 60.0018 32.0000 1.9785 1.9802 415.7561 416.1991 0.0669 -1.0000 -1.0000 3710594 1576021005.10 151.4712 60.0018 32.0000 1.9789 1.9807 415.8398 416.2834 0.0668 -1.0000 -1.0000 3710672 1576021005.20 151.4712 60.0018 32.0000 1.9796 1.9813 415.7242 416.1674 0.0670 -1.0000 -1.0000 3710734 1576021005.30 151.5625 60.0018 32.0000 1.9797 1.9814 415.6742 416.1173 0.0669 -1.0000 -1.0000 3710797 1576021005.40 151.5625 60.0018 32.0000 1.9793 1.9810 415.6429 416.0865 0.0669 -1.0000 -1.0000 3710859 1576021005.50 151.5625 60.0018 32.0000 1.9795 1.9813 415.5307 415.9744 0.0671 -1.0000 -1.0000 3710922 1576021005.60 151.5625 60.0018 32.0000 1.9792 1.9810 415.7027 416.1462 0.0670 -1.0000 -1.0000 3710984 1576021005.70 151.5625 60.0018 32.0000 1.9792 1.9809 415.7042 416.1479 0.0669 -1.0000 -1.0000 3711063 1576021005.80 151.5539 60.0018 32.0000 1.9793 1.9810 415.7134 416.1561 0.0667 -1.0000 -1.0000 3711125 1576021005.90 151.5412 60.0018 32.0000 1.9792 1.9810 415.6631 416.1055 0.0668 -1.0000 -1.0000 3711234 1576021006.00 151.5412 60.0018 32.0000 1.9787 1.9804 415.6598 416.1028 0.0670 -1.0000 -1.0000 3711297 1576021006.10 151.5412 60.0018 32.0000 1.9784 1.9801 415.6888 416.1324 0.0670 -1.0000 -1.0000 3711359 1576021006.20 151.5412 60.0018 32.0000 1.9788 1.9806 415.7886 416.2324 0.0669 -1.0000 -1.0000 3711437 1576021006.30 151.5412 60.0018 32.0000 1.9785 1.9802 415.7982 416.2415 0.0669 -1.0000 -1.0000 3711500 1576021006.40 151.4407 60.0018 32.0000 1.9798 1.9816 415.7252 416.1685 0.0669 -1.0000 -1.0000 3711828 1576021006.50 151.4407 60.0018 32.0000 1.9797 1.9814 415.5566 416.0001 0.0669 -1.0000 -1.0000 3711890 1576021006.60 151.4407 60.0018 32.0000 1.9794 1.9811 415.5903 416.0339 0.0670 -1.0000 -1.0000 3711953 1576021006.70 151.4407 60.0018 32.0000 1.9789 1.9806 415.6757 416.1196 0.0670 -1.0000 -1.0000 3712015 1576021006.80 151.4407 60.0018 32.0000 1.9791 1.9808 415.7409 416.1842 0.0669 -1.0000 -1.0000 3712094 1576021006.90 151.4428 60.0018 32.0000 1.9789 1.9807 415.7069 416.1501 0.0669 -1.0000 -1.0000 3712281 1576021007.00 151.4440 60.0018 32.0000 1.9792 1.9809 415.6839 416.1269 0.0668 -1.0000 -1.0000 3712344 1576021007.10 151.4440 60.0018 32.0000 1.9792 1.9810 415.5810 416.0235 0.0668 -1.0000 -1.0000 3712422 1576021007.20 151.4440 60.0018 32.0000 1.9792 1.9809 415.5993 416.0417 0.0668 -1.0000 -1.0000 3712484 1576021007.30 151.4440 60.0018 32.0000 1.9785 1.9802 415.6889 416.1331 0.0670 -1.0000 -1.0000 3712547 1576021007.40 151.4440 60.0018 32.0000 1.9791 1.9808 415.7728 416.2157 0.0668 -1.0000 -1.0000 3712609 1576021007.50 151.5505 60.0018 32.0000 1.9788 1.9805 415.7558 416.1985 0.0668 -1.0000 -1.0000 3712672 1576021007.60 151.5505 60.0018 32.0000 1.9787 1.9804 415.7681 416.2116 0.0669 -1.0000 -1.0000 3712734 1576021007.70 151.5505 60.0018 32.0000 1.9792 1.9809 415.9145 416.3574 0.0667 -1.0000 -1.0000 3712813 1576021007.80 151.5505 60.0018 32.0000 1.9791 1.9809 415.7195 416.1629 0.0670 -1.0000 -1.0000 3712875 1576021007.90 151.5505 60.0018 32.0000 1.9789 1.9806 415.7566 416.2006 0.0669 -1.0000 -1.0000 3712953 1576021008.00 151.5505 60.0018 32.0000 1.9795 1.9813 415.6273 416.0698 0.0668 -1.0000 -1.0000 3713031 1576021008.10 151.5377 60.0018 32.0000 1.9787 1.9804 415.6779 416.1205 0.0669 -1.0000 -1.0000 3713109 1576021008.20 151.5377 60.0018 32.0000 1.9789 1.9807 415.7325 416.1758 0.0669 -1.0000 -1.0000 3713172 1576021008.30 151.5377 60.0018 32.0000 1.9784 1.9802 415.7639 416.2068 0.0669 -1.0000 -1.0000 3713234 1576021008.40 151.5377 60.0018 32.0000 1.9793 1.9810 415.7689 416.2119 0.0669 -1.0000 -1.0000 3713297 1576021008.50 151.5377 60.0018 32.0000 1.9794 1.9811 415.6586 416.1019 0.0669 -1.0000 -1.0000 3713547 1576021008.60 151.5303 60.0018 32.0000 1.9797 1.9814 415.6029 416.0454 0.0668 -1.0000 -1.0000 3713609 1576021008.70 151.5008 60.0018 32.0000 1.9796 1.9814 415.6373 416.0805 0.0669 -1.0000 -1.0000 3713672 1576021008.80 151.5008 60.0018 32.0000 1.9796 1.9814 415.6678 416.1117 0.0670 -1.0000 -1.0000 3713750 1576021008.90 151.5008 60.0018 32.0000 1.9788 1.9806 415.7153 416.1578 0.0668 -1.0000 -1.0000 3713812 1576021009.00 151.5008 60.0018 32.0000 1.9783 1.9801 415.8339 416.2771 0.0668 -1.0000 -1.0000 3714047 1576021009.10 151.5008 60.0018 32.0000 1.9793 1.9810 415.6802 416.1231 0.0669 -1.0000 -1.0000 3714109 1576021009.20 151.4513 60.0018 32.0000 1.9799 1.9816 415.5731 416.0165 0.0670 -1.0000 -1.0000 3714172 1576021009.30 151.4513 60.0018 32.0000 1.9798 1.9816 415.6581 416.1017 0.0669 -1.0000 -1.0000 3714234 1576021009.40 151.4513 60.0018 32.0000 1.9794 1.9811 415.6428 416.0858 0.0669 -1.0000 -1.0000 3714312 1576021009.50 151.4513 60.0018 32.0000 1.9785 1.9802 415.7761 416.2182 0.0666 -1.0000 -1.0000 3714781 1576021009.60 151.4513 60.0018 32.0000 1.9790 1.9807 415.8743 416.3178 0.0668 -1.0000 -1.0000 3714859 1576021009.70 151.4558 60.0014 32.0000 1.9795 1.9813 415.8455 416.2884 0.0669 -1.0000 -1.0000 3714922 1576021009.80 151.4588 60.0011 32.0000 1.9795 1.9812 415.6886 416.1315 0.0668 -1.0000 -1.0000 3714984 1576021009.90 151.4588 60.0011 32.0000 1.9799 1.9816 415.6363 416.0792 0.0668 -1.0000 -1.0000 3715063 1576021010.00 151.4588 60.0011 32.0000 1.9795 1.9812 415.6558 416.0980 0.0668 -1.0000 -1.0000 3715500 1576021010.10 151.4588 60.0011 32.0000 1.9787 1.9805 415.7522 416.1951 0.0668 -1.0000 -1.0000 3715562 1576021010.20 151.4588 60.0011 32.0000 1.9792 1.9809 415.8317 416.2742 0.0668 -1.0000 -1.0000 3715640 1576021010.30 151.4588 60.0011 32.0000 1.9797 1.9815 415.7020 416.1454 0.0669 -1.0000 -1.0000 3715703 1576021010.40 151.5243 60.0011 32.0000 1.9801 1.9818 415.6701 416.1124 0.0668 -1.0000 -1.0000 3715765 1576021010.50 151.5243 60.0011 32.0000 1.9797 1.9815 415.6085 416.0515 0.0668 -1.0000 -1.0000 3715844 1576021010.60 151.5243 60.0011 32.0000 1.9794 1.9811 415.6640 416.1072 0.0668 -1.0000 -1.0000 3715906 1576021010.70 151.5243 60.0011 32.0000 1.9794 1.9812 415.7089 416.1522 0.0669 -1.0000 -1.0000 3715969 1576021010.80 151.5243 60.0011 32.0000 1.9788 1.9805 415.7477 416.1907 0.0668 -1.0000 -1.0000 3716031 1576021010.90 151.5071 60.0011 32.0000 1.9786 1.9803 415.7465 416.1891 0.0668 -1.0000 -1.0000 3716094 1576021011.00 151.5071 60.0011 32.0000 1.9784 1.9801 415.7784 416.2211 0.0668 -1.0000 -1.0000 3716469 1576021011.10 151.5071 60.0011 32.0000 1.9790 1.9807 415.6442 416.0865 0.0667 -1.0000 -1.0000 3716547 1576021011.20 151.5071 60.0011 32.0000 1.9798 1.9815 415.6613 416.1033 0.0668 -1.0000 -1.0000 3716609 1576021011.30 151.5071 60.0011 32.0000 1.9794 1.9811 415.5539 415.9975 0.0669 -1.0000 -1.0000 3716672 1576021011.40 151.5059 60.0011 32.0000 1.9797 1.9814 415.6993 416.1420 0.0668 -1.0000 -1.0000 3716750 1576021011.50 151.4859 60.0011 32.0000 1.9793 1.9810 415.8039 416.2464 0.0668 -1.0000 -1.0000 3716969 1576021011.60 151.4859 60.0011 32.0000 1.9796 1.9814 415.7304 416.1730 0.0668 -1.0000 -1.0000 3717031 1576021011.70 151.4859 60.0011 32.0000 1.9798 1.9815 415.6805 416.1237 0.0668 -1.0000 -1.0000 3717109 1576021011.80 151.4859 60.0011 32.0000 1.9797 1.9814 415.6328 416.0756 0.0669 -1.0000 -1.0000 3717172 1576021011.90 151.4859 60.0011 32.0000 1.9797 1.9815 415.6749 416.1172 0.0668 -1.0000 -1.0000 3717250 1576021012.00 151.5321 60.0011 32.0000 1.9796 1.9813 415.7540 416.1968 0.0668 -1.0000 -1.0000 3717313 1576021012.10 151.5328 60.0011 32.0000 1.9796 1.9813 415.7768 416.2199 0.0669 -1.0000 -1.0000 3717375 1576021012.20 151.5328 60.0011 32.0000 1.9795 1.9812 415.8016 416.2441 0.0667 -1.0000 -1.0000 3717437 1576021012.30 151.5328 60.0011 32.0000 1.9802 1.9820 415.7373 416.1794 0.0667 -1.0000 -1.0000 3717500 1576021012.40 151.5328 60.0011 32.0000 1.9798 1.9815 415.6271 416.0695 0.0668 -1.0000 -1.0000 3717562 1576021012.50 151.5902 60.0011 32.0000 1.9802 1.9820 415.6292 416.0716 0.0668 -1.0000 -1.0000 3717640 1576021012.60 151.6486 60.0011 32.0000 1.9793 1.9811 415.8395 416.2835 0.0669 -1.0000 -1.0000 3717812 1576021012.70 151.6486 60.0011 32.0000 1.9790 1.9808 415.8542 416.2979 0.0670 -1.0000 -1.0000 3717875 1576021012.80 151.6486 60.0011 32.0000 1.9793 1.9811 415.9443 416.3869 0.0666 -1.0000 -1.0000 3717953 1576021012.90 151.6486 60.0011 32.0000 1.9797 1.9815 415.7140 416.1559 0.0668 -1.0000 -1.0000 3718015 1576021013.00 151.6486 60.0011 32.0000 1.9799 1.9816 415.6381 416.0813 0.0669 -1.0000 -1.0000 3718078 1576021013.10 151.6048 60.0011 32.0000 1.9796 1.9813 415.5673 416.0105 0.0670 -1.0000 -1.0000 3718344 1576021013.20 151.6048 60.0011 32.0000 1.9797 1.9815 415.6021 416.0438 0.0667 -1.0000 -1.0000 3718406 1576021013.30 151.6048 60.0011 32.0000 1.9785 1.9803 415.7135 416.1563 0.0668 -1.0000 -1.0000 3718469 1576021013.40 151.6048 60.0011 32.0000 1.9793 1.9810 415.8548 416.2982 0.0669 -1.0000 -1.0000 3718531 1576021013.50 151.6048 60.0011 32.0000 1.9785 1.9802 415.7747 416.2168 0.0667 -1.0000 -1.0000 3718594 1576021013.60 151.5587 60.0011 32.0000 1.9790 1.9807 415.6827 416.1247 0.0668 -1.0000 -1.0000 3718797 1576021013.70 151.4788 60.0011 32.0000 1.9793 1.9810 415.5325 415.9757 0.0669 -1.0000 -1.0000 3718875 1576021013.80 151.4788 60.0011 32.0000 1.9786 1.9803 415.6362 416.0795 0.0669 -1.0000 -1.0000 3718937 1576021013.90 151.4788 60.0011 32.0000 1.9785 1.9803 415.7167 416.1588 0.0668 -1.0000 -1.0000 3719000 1576021014.00 151.4788 60.0011 32.0000 1.9781 1.9799 415.8215 416.2645 0.0668 -1.0000 -1.0000 3719063 1576021014.10 151.4788 60.0011 32.0000 1.9784 1.9801 415.7311 416.1741 0.0669 -1.0000 -1.0000 3719297 1576021014.20 151.4770 60.0011 32.0000 1.9793 1.9810 415.6698 416.1133 0.0669 -1.0000 -1.0000 3719375 1576021014.30 151.4102 60.0011 32.0000 1.9798 1.9816 415.6223 416.0655 0.0669 -1.0000 -1.0000 3719437 1576021014.40 151.4102 60.0011 32.0000 1.9797 1.9814 415.6613 416.1043 0.0669 -1.0000 -1.0000 3719484 1576021014.50 151.4102 60.0011 32.0000 1.9795 1.9813 415.6615 416.1048 0.0669 -1.0000 -1.0000 3719562 1576021014.60 151.4102 60.0011 32.0000 1.9790 1.9807 415.7537 416.1964 0.0668 -1.0000 -1.0000 3719797 1576021014.70 151.4102 60.0011 32.0000 1.9786 1.9803 415.7904 416.2339 0.0670 -1.0000 -1.0000 3719859 1576021014.80 151.4985 60.0008 32.0000 1.9786 1.9803 415.7692 416.2128 0.0670 -1.0000 -1.0000 3719922 1576021014.90 151.4985 60.0008 32.0000 1.9793 1.9810 415.5963 416.0401 0.0670 -1.0000 -1.0000 3719984 1576021015.00 151.4985 60.0008 32.0000 1.9800 1.9817 415.5382 415.9821 0.0670 -1.0000 -1.0000 3720047 1576021015.10 151.4985 60.0008 32.0000 1.9801 1.9818 415.6290 416.0725 0.0669 -1.0000 -1.0000 3720297 1576021015.20 151.4985 60.0008 32.0000 1.9793 1.9810 415.6994 416.1418 0.0669 -1.0000 -1.0000 3720359 1576021015.30 151.4985 60.0008 32.0000 1.9788 1.9806 415.7832 416.2273 0.0670 -1.0000 -1.0000 3720422 1576021015.40 151.5420 60.0008 32.0000 1.9785 1.9802 415.8607 416.3048 0.0670 -1.0000 -1.0000 3720500 1576021015.50 151.5420 60.0008 32.0000 1.9794 1.9811 415.6684 416.1124 0.0670 -1.0000 -1.0000 3720562 1576021015.60 151.5420 60.0008 32.0000 1.9795 1.9812 415.6250 416.0690 0.0670 -1.0000 -1.0000 3720984 1576021015.70 151.5420 60.0008 32.0000 1.9793 1.9811 415.5567 416.0002 0.0669 -1.0000 -1.0000 3721063 1576021015.80 151.5420 60.0008 32.0000 1.9798 1.9816 415.7334 416.1779 0.0670 -1.0000 -1.0000 3721125 1576021015.90 151.5420 60.0008 32.0000 1.9790 1.9807 415.7404 416.1839 0.0669 -1.0000 -1.0000 3721203 1576021016.00 151.4709 60.0008 32.0000 1.9785 1.9802 415.7774 416.2210 0.0669 -1.0000 -1.0000 3721266 1576021016.10 151.4709 60.0008 32.0000 1.9787 1.9804 415.7247 416.1681 0.0669 -1.0000 -1.0000 3721328 1576021016.20 151.4709 60.0008 32.0000 1.9788 1.9805 415.6125 416.0566 0.0669 -1.0000 -1.0000 3721391 1576021016.30 151.4709 60.0008 32.0000 1.9788 1.9805 415.6858 416.1288 0.0670 -1.0000 -1.0000 3721453 1576021016.40 151.4709 60.0008 32.0000 1.9796 1.9814 415.7071 416.1514 0.0671 -1.0000 -1.0000 3721516 1576021016.50 151.4786 60.0008 32.0000 1.9792 1.9809 415.6775 416.1202 0.0668 -1.0000 -1.0000 3721594 1576021016.60 151.4792 60.0008 32.0000 1.9795 1.9812 415.8169 416.2596 0.0668 -1.0000 -1.0000 3722015 1576021016.70 151.4792 60.0008 32.0000 1.9782 1.9800 415.8302 416.2728 0.0668 -1.0000 -1.0000 3722078 1576021016.80 151.4792 60.0008 32.0000 1.9788 1.9806 415.7824 416.2259 0.0669 -1.0000 -1.0000 3722156 1576021016.90 151.4792 60.0008 32.0000 1.9784 1.9802 415.6194 416.0623 0.0668 -1.0000 -1.0000 3722219 1576021017.00 151.4792 60.0008 32.0000 1.9797 1.9814 415.7312 416.1751 0.0670 -1.0000 -1.0000 3722281 1576021017.10 151.4547 60.0008 32.0000 1.9801 1.9818 415.5868 416.0299 0.0670 -1.0000 -1.0000 3722515 1576021017.20 151.4547 60.0008 32.0000 1.9792 1.9810 415.7549 416.1991 0.0670 -1.0000 -1.0000 3722578 1576021017.30 151.4547 60.0008 32.0000 1.9790 1.9807 415.7892 416.2323 0.0668 -1.0000 -1.0000 3722640 1576021017.40 151.4547 60.0008 32.0000 1.9789 1.9806 415.8284 416.2723 0.0670 -1.0000 -1.0000 3722719 1576021017.50 151.4547 60.0008 32.0000 1.9796 1.9813 415.7468 416.1895 0.0668 -1.0000 -1.0000 3722781 1576021017.60 151.5924 60.0008 32.0000 1.9798 1.9815 415.6337 416.0757 0.0667 -1.0000 -1.0000 3722844 1576021017.70 151.5924 60.0008 32.0000 1.9802 1.9819 415.6586 416.1004 0.0667 -1.0000 -1.0000 3723031 1576021017.80 151.5924 60.0008 32.0000 1.9795 1.9813 415.6529 416.0959 0.0668 -1.0000 -1.0000 3723094 1576021017.90 151.5924 60.0008 32.0000 1.9796 1.9813 415.6383 416.0809 0.0668 -1.0000 -1.0000 3723156 1576021018.00 151.5924 60.0008 32.0000 1.9788 1.9805 415.7933 416.2351 0.0666 -1.0000 -1.0000 3723219 1576021018.10 151.5669 60.0008 32.0000 1.9785 1.9802 415.8010 416.2431 0.0667 -1.0000 -1.0000 3723281 1576021018.20 151.5397 60.0008 32.0000 1.9780 1.9798 415.7739 416.2169 0.0669 -1.0000 -1.0000 3723531 1576021018.30 151.5397 60.0008 32.0000 1.9793 1.9810 415.6437 416.0864 0.0668 -1.0000 -1.0000 3723594 1576021018.40 151.5397 60.0008 32.0000 1.9795 1.9813 415.5738 416.0149 0.0667 -1.0000 -1.0000 3723656 1576021018.50 151.5397 60.0008 32.0000 1.9793 1.9811 415.6151 416.0581 0.0668 -1.0000 -1.0000 3723734 1576021018.60 151.5395 60.0008 32.0000 1.9792 1.9810 415.6848 416.1267 0.0669 -1.0000 -1.0000 3723797 1576021018.70 151.5310 60.0008 32.0000 1.9788 1.9805 415.8577 416.2998 0.0667 -1.0000 -1.0000 3724062 1576021018.80 151.5310 60.0008 32.0000 1.9784 1.9802 415.7676 416.2098 0.0666 -1.0000 -1.0000 3724140 1576021018.90 151.5310 60.0008 32.0000 1.9789 1.9806 415.7578 416.2000 0.0668 -1.0000 -1.0000 3724203 1576021019.00 151.5310 60.0008 32.0000 1.9800 1.9817 415.6853 416.1278 0.0668 -1.0000 -1.0000 3724265 1576021019.10 151.5310 60.0008 32.0000 1.9801 1.9819 415.5984 416.0402 0.0667 -1.0000 -1.0000 3724344 1576021019.20 151.5033 60.0008 32.0000 1.9796 1.9813 415.6292 416.0706 0.0667 -1.0000 -1.0000 3724766 1576021019.30 151.5033 60.0008 32.0000 1.9798 1.9816 415.7611 416.2023 0.0665 -1.0000 -1.0000 3724828 1576021019.40 151.5033 60.0008 32.0000 1.9792 1.9809 415.8188 416.2594 0.0665 -1.0000 -1.0000 3724906 1576021019.50 151.5033 60.0008 32.0000 1.9802 1.9819 415.5930 416.0346 0.0667 -1.0000 -1.0000 3724969 1576021019.60 151.5033 60.0008 32.0000 1.9793 1.9811 415.5972 416.0386 0.0666 -1.0000 -1.0000 3725031 1576021019.70 151.5188 60.0007 32.0000 1.9799 1.9817 415.5924 416.0349 0.0668 -1.0000 -1.0000 3725266 1576021019.80 151.5429 60.0006 32.0000 1.9801 1.9818 415.7553 416.1957 0.0665 -1.0000 -1.0000 3725328 1576021019.90 151.5429 60.0006 32.0000 1.9792 1.9810 415.8013 416.2425 0.0666 -1.0000 -1.0000 3725391 1576021020.00 151.5429 60.0006 32.0000 1.9792 1.9809 415.7884 416.2301 0.0666 -1.0000 -1.0000 3725453 1576021020.10 151.5429 60.0006 32.0000 1.9795 1.9812 415.6982 416.1394 0.0666 -1.0000 -1.0000 3725516 1576021020.20 151.5429 60.0006 32.0000 1.9801 1.9818 415.5939 416.0352 0.0666 -1.0000 -1.0000 3725594 1576021020.30 151.6192 60.0006 32.0000 1.9799 1.9816 415.7101 416.1508 0.0665 -1.0000 -1.0000 3725656 1576021020.40 151.6192 60.0006 32.0000 1.9793 1.9811 415.6934 416.1339 0.0665 -1.0000 -1.0000 3725719 1576021020.50 151.6192 60.0006 32.0000 1.9789 1.9806 415.7901 416.2309 0.0665 -1.0000 -1.0000 3725797 1576021020.60 151.6192 60.0006 32.0000 1.9793 1.9810 415.8147 416.2548 0.0664 -1.0000 -1.0000 3725859 1576021020.70 151.6192 60.0006 32.0000 1.9793 1.9811 415.6446 416.0841 0.0663 -1.0000 -1.0000 3726234 1576021020.80 151.5811 60.0006 32.0000 1.9798 1.9815 415.5697 416.0090 0.0665 -1.0000 -1.0000 3726297 1576021020.90 151.5448 60.0006 32.0000 1.9795 1.9812 415.5832 416.0233 0.0665 -1.0000 -1.0000 3726359 1576021021.00 151.5448 60.0006 32.0000 1.9789 1.9806 415.7402 416.1811 0.0665 -1.0000 -1.0000 3726422 1576021021.10 151.5448 60.0006 32.0000 1.9783 1.9800 415.7775 416.2176 0.0664 -1.0000 -1.0000 3726500 1576021021.20 151.5448 60.0006 32.0000 1.9785 1.9802 415.8089 416.2499 0.0665 -1.0000 -1.0000 3726562 1576021021.30 151.5288 60.0006 32.0000 1.9797 1.9814 415.6455 416.0864 0.0666 -1.0000 -1.0000 3726750 1576021021.40 151.4169 60.0006 32.0000 1.9794 1.9811 415.5955 416.0358 0.0664 -1.0000 -1.0000 3726813 1576021021.50 151.4169 60.0006 32.0000 1.9795 1.9812 415.7558 416.1961 0.0664 -1.0000 -1.0000 3726875 1576021021.60 151.4169 60.0006 32.0000 1.9787 1.9804 415.7683 416.2076 0.0663 -1.0000 -1.0000 3726937 1576021021.70 151.4169 60.0006 32.0000 1.9786 1.9803 415.7909 416.2306 0.0663 -1.0000 -1.0000 3727016 1576021021.80 151.4169 60.0006 32.0000 1.9793 1.9810 415.6336 416.0728 0.0663 -1.0000 -1.0000 3727078 1576021021.90 151.4584 60.0006 32.0000 1.9801 1.9818 415.6736 416.1132 0.0664 -1.0000 -1.0000 3727156 1576021022.00 151.4584 60.0006 32.0000 1.9796 1.9813 415.6471 416.0866 0.0663 -1.0000 -1.0000 3727219 1576021022.10 151.4584 60.0006 32.0000 1.9787 1.9804 415.8123 416.2520 0.0665 -1.0000 -1.0000 3727281 1576021022.20 151.4584 60.0006 32.0000 1.9787 1.9804 415.8272 416.2681 0.0665 -1.0000 -1.0000 3727359 1576021022.30 151.4584 60.0006 32.0000 1.9786 1.9804 415.6955 416.1345 0.0663 -1.0000 -1.0000 3727422 1576021022.40 151.5388 60.0006 32.0000 1.9790 1.9807 415.6214 416.0613 0.0665 -1.0000 -1.0000 3727484 1576021022.50 151.5633 60.0006 32.0000 1.9800 1.9817 415.6007 416.0394 0.0662 -1.0000 -1.0000 3727547 1576021022.60 151.5633 60.0006 32.0000 1.9806 1.9823 415.6273 416.0660 0.0662 -1.0000 -1.0000 3727609 1576021022.70 151.5633 60.0006 32.0000 1.9793 1.9810 415.7153 416.1539 0.0662 -1.0000 -1.0000 3727672 1576021022.80 151.5633 60.0006 32.0000 1.9787 1.9804 415.8711 416.3107 0.0663 -1.0000 -1.0000 3728062 1576021022.90 151.5617 60.0006 32.0000 1.9796 1.9813 415.7411 416.1785 0.0661 -1.0000 -1.0000 3728125 1576021023.00 151.4737 60.0006 32.0000 1.9804 1.9821 415.4964 415.9360 0.0664 -1.0000 -1.0000 3728187 1576021023.10 151.4737 60.0006 32.0000 1.9803 1.9820 415.5926 416.0325 0.0664 -1.0000 -1.0000 3728265 1576021023.20 151.4737 60.0006 32.0000 1.9788 1.9805 415.5696 416.0105 0.0666 -1.0000 -1.0000 3728328 1576021023.30 151.4737 60.0006 32.0000 1.9788 1.9805 415.6690 416.1092 0.0665 -1.0000 -1.0000 3728562 1576021023.40 151.4737 60.0006 32.0000 1.9784 1.9801 415.7898 416.2303 0.0664 -1.0000 -1.0000 3728625 1576021023.50 151.4598 60.0006 32.0000 1.9790 1.9807 415.7446 416.1851 0.0664 -1.0000 -1.0000 3728687 1576021023.60 151.4598 60.0006 32.0000 1.9795 1.9812 415.7375 416.1766 0.0663 -1.0000 -1.0000 3728750 1576021023.70 151.4598 60.0006 32.0000 1.9800 1.9817 415.5670 416.0064 0.0663 -1.0000 -1.0000 3728828 1576021023.80 151.4598 60.0006 32.0000 1.9799 1.9816 415.5938 416.0333 0.0664 -1.0000 -1.0000 3729047 1576021023.90 151.4598 60.0006 32.0000 1.9796 1.9813 415.7291 416.1696 0.0664 -1.0000 -1.0000 3729125 1576021024.00 151.4498 60.0006 32.0000 1.9789 1.9806 415.8117 416.2518 0.0664 -1.0000 -1.0000 3729188 1576021024.10 151.4383 60.0006 32.0000 1.9795 1.9812 415.7277 416.1675 0.0663 -1.0000 -1.0000 3729250 1576021024.20 151.4383 60.0006 32.0000 1.9799 1.9816 415.6875 416.1277 0.0664 -1.0000 -1.0000 3729328 1576021024.30 151.4383 60.0006 32.0000 1.9797 1.9815 415.5910 416.0305 0.0664 -1.0000 -1.0000 3729391 1576021024.40 151.4383 60.0006 32.0000 1.9798 1.9815 415.6109 416.0508 0.0663 -1.0000 -1.0000 3729562 1576021024.50 151.4383 60.0006 32.0000 1.9785 1.9803 415.7251 416.1646 0.0663 -1.0000 -1.0000 3729640 1576021024.60 151.5889 60.0001 32.0000 1.9788 1.9806 415.8986 416.3376 0.0662 -1.0000 -1.0000 3729703 1576021024.70 151.5889 60.0001 32.0000 1.9803 1.9821 415.8267 416.2659 0.0663 -1.0000 -1.0000 3729765 1576021024.80 151.5889 60.0001 32.0000 1.9802 1.9820 415.7503 416.1900 0.0663 -1.0000 -1.0000 3729828 1576021024.90 151.5889 60.0001 32.0000 1.9802 1.9819 415.6525 416.0920 0.0664 -1.0000 -1.0000 3730062 1576021025.00 151.5889 60.0001 32.0000 1.9800 1.9817 415.5806 416.0202 0.0663 -1.0000 -1.0000 3730125 1576021025.10 151.6127 60.0001 32.0000 1.9799 1.9816 415.5981 416.0367 0.0662 -1.0000 -1.0000 3730187 1576021025.20 151.6186 60.0001 32.0000 1.9798 1.9816 415.7723 416.2117 0.0663 -1.0000 -1.0000 3730250 1576021025.30 151.6186 60.0001 32.0000 1.9794 1.9811 415.7708 416.2093 0.0663 -1.0000 -1.0000 3730328 1576021025.40 151.6186 60.0001 32.0000 1.9797 1.9814 415.7046 416.1444 0.0663 -1.0000 -1.0000 3730562 1576021025.50 151.6186 60.0001 32.0000 1.9797 1.9814 415.5952 416.0338 0.0662 -1.0000 -1.0000 3730625 1576021025.60 151.6145 60.0001 32.0000 1.9798 1.9815 415.5992 416.0381 0.0662 -1.0000 -1.0000 3730687 1576021025.70 151.5408 60.0001 32.0000 1.9794 1.9811 415.7208 416.1598 0.0663 -1.0000 -1.0000 3730766 1576021025.80 151.5408 60.0001 32.0000 1.9789 1.9806 415.6709 416.1098 0.0662 -1.0000 -1.0000 3730828 1576021025.90 151.5408 60.0001 32.0000 1.9790 1.9807 415.8099 416.2491 0.0663 -1.0000 -1.0000 3731063 1576021026.00 151.5408 60.0001 32.0000 1.9795 1.9812 415.7759 416.2153 0.0663 -1.0000 -1.0000 3731125 1576021026.10 151.5408 60.0001 32.0000 1.9795 1.9812 415.6382 416.0775 0.0663 -1.0000 -1.0000 3731187 1576021026.20 151.4524 60.0001 32.0000 1.9796 1.9813 415.5802 416.0195 0.0663 -1.0000 -1.0000 3731266 1576021026.30 151.4524 60.0001 32.0000 1.9794 1.9811 415.5476 415.9870 0.0663 -1.0000 -1.0000 3731328 1576021026.40 151.4524 60.0001 32.0000 1.9792 1.9809 415.7131 416.1517 0.0662 -1.0000 -1.0000 3731391 1576021026.50 151.4524 60.0001 32.0000 1.9796 1.9813 415.8074 416.2466 0.0663 -1.0000 -1.0000 3731828 1576021026.60 151.4524 60.0001 32.0000 1.9799 1.9816 415.8079 416.2475 0.0663 -1.0000 -1.0000 3731890 1576021026.70 151.4995 60.0001 32.0000 1.9799 1.9816 415.6786 416.1179 0.0663 -1.0000 -1.0000 3731953 1576021026.80 151.5559 60.0001 32.0000 1.9806 1.9823 415.6581 416.0982 0.0664 -1.0000 -1.0000 3732031 1576021026.90 151.5559 60.0001 32.0000 1.9797 1.9814 415.6095 416.0495 0.0664 -1.0000 -1.0000 3732094 1576021027.00 151.5559 60.0001 32.0000 1.9793 1.9811 415.6355 416.0749 0.0662 -1.0000 -1.0000 3732312 1576021027.10 151.5559 60.0001 32.0000 1.9794 1.9811 415.6826 416.1211 0.0662 -1.0000 -1.0000 3732390 1576021027.20 151.5559 60.0001 32.0000 1.9794 1.9811 415.7454 416.1847 0.0663 -1.0000 -1.0000 3732453 1576021027.30 151.5645 60.0001 32.0000 1.9799 1.9816 415.7242 416.1640 0.0664 -1.0000 -1.0000 3732515 1576021027.40 151.5645 60.0001 32.0000 1.9798 1.9816 415.6659 416.1055 0.0663 -1.0000 -1.0000 3732594 1576021027.50 151.5645 60.0001 32.0000 1.9796 1.9813 415.5854 416.0251 0.0664 -1.0000 -1.0000 3732875 1576021027.60 151.5645 60.0001 32.0000 1.9789 1.9806 415.6433 416.0837 0.0665 -1.0000 -1.0000 3732937 1576021027.70 151.5645 60.0001 32.0000 1.9787 1.9805 415.6166 416.0565 0.0664 -1.0000 -1.0000 3733000 1576021027.80 151.5555 60.0001 32.0000 1.9784 1.9801 415.7616 416.2021 0.0665 -1.0000 -1.0000 3733078 1576021027.90 151.5302 60.0001 32.0000 1.9794 1.9811 415.6881 416.1287 0.0664 -1.0000 -1.0000 3733140 1576021028.00 151.5302 60.0001 32.0000 1.9800 1.9818 415.5609 416.0011 0.0664 -1.0000 -1.0000 3733281 1576021028.10 151.5302 60.0001 32.0000 1.9793 1.9810 415.5927 416.0316 0.0663 -1.0000 -1.0000 3733344 1576021028.20 151.5302 60.0001 32.0000 1.9790 1.9807 415.5801 416.0201 0.0665 -1.0000 -1.0000 3733406 1576021028.30 151.5302 60.0001 32.0000 1.9794 1.9811 415.6679 416.1090 0.0666 -1.0000 -1.0000 3733484 1576021028.40 151.5245 60.0001 32.0000 1.9796 1.9814 415.7128 416.1536 0.0665 -1.0000 -1.0000 3733547 1576021028.50 151.5245 60.0001 32.0000 1.9794 1.9811 415.6569 416.0968 0.0664 -1.0000 -1.0000 3733828 1576021028.60 151.5245 60.0001 32.0000 1.9804 1.9821 415.6039 416.0447 0.0665 -1.0000 -1.0000 3733890 1576021028.70 151.5245 60.0001 32.0000 1.9798 1.9815 415.6735 416.1132 0.0664 -1.0000 -1.0000 3733953 1576021028.80 151.5245 60.0001 32.0000 1.9788 1.9805 415.8439 416.2834 0.0663 -1.0000 -1.0000 3734031 1576021028.90 151.4825 60.0001 32.0000 1.9788 1.9806 415.8708 416.3121 0.0666 -1.0000 -1.0000 3734094 1576021029.00 151.4773 60.0001 32.0000 1.9792 1.9809 415.7625 416.2034 0.0665 -1.0000 -1.0000 3734469 1576021029.10 151.4773 60.0001 32.0000 1.9803 1.9820 415.6430 416.0831 0.0664 -1.0000 -1.0000 3734531 1576021029.20 151.4773 60.0001 32.0000 1.9800 1.9817 415.5410 415.9805 0.0663 -1.0000 -1.0000 3734594 1576021029.30 151.4773 60.0001 32.0000 1.9797 1.9814 415.6299 416.0685 0.0662 -1.0000 -1.0000 3734656 1576021029.40 151.4773 60.0001 32.0000 1.9798 1.9815 415.6824 416.1223 0.0664 -1.0000 -1.0000 3734734 1576021029.50 151.4823 60.0001 32.0000 1.9792 1.9810 415.8039 416.2441 0.0665 -1.0000 -1.0000 3735016 1576021029.60 151.4823 60.0001 32.0000 1.9786 1.9804 415.7713 416.2119 0.0665 -1.0000 -1.0000 3735078 1576021029.70 151.4823 60.0001 32.0000 1.9785 1.9803 415.7623 416.2029 0.0664 -1.0000 -1.0000 3735156 1576021029.80 151.4823 60.0001 32.0000 1.9799 1.9816 415.6180 416.0579 0.0664 -1.0000 -1.0000 3735219 1576021029.90 151.4823 60.0001 32.0000 1.9791 1.9808 415.6803 416.1202 0.0664 -1.0000 -1.0000 3735281 1576021030.00 151.4972 60.0005 32.0000 1.9786 1.9804 415.7967 416.2376 0.0665 -1.0000 -1.0000 3735344 1576021030.10 151.4972 60.0005 32.0000 1.9785 1.9802 415.7562 416.1963 0.0664 -1.0000 -1.0000 3735406 1576021030.20 151.4972 60.0005 32.0000 1.9787 1.9804 415.6510 416.0904 0.0663 -1.0000 -1.0000 3735484 1576021030.30 151.4972 60.0005 32.0000 1.9787 1.9805 415.5397 415.9796 0.0664 -1.0000 -1.0000 3735547 1576021030.40 151.4972 60.0005 32.0000 1.9790 1.9807 415.5443 415.9840 0.0664 -1.0000 -1.0000 3735609 1576021030.50 151.4972 60.0005 32.0000 1.9791 1.9808 415.7009 416.1406 0.0663 -1.0000 -1.0000 3735687 1576021030.60 151.4913 60.0005 32.0000 1.9786 1.9803 415.6872 416.1274 0.0665 -1.0000 -1.0000 3735781 1576021030.70 151.4736 60.0005 32.0000 1.9781 1.9798 415.7348 416.1765 0.0666 -1.0000 -1.0000 3735844 1576021030.80 151.4736 60.0005 32.0000 1.9784 1.9801 415.7253 416.1651 0.0663 -1.0000 -1.0000 3735922 1576021030.90 151.4736 60.0005 32.0000 1.9788 1.9805 415.7200 416.1597 0.0664 -1.0000 -1.0000 3735984 1576021031.00 151.4736 60.0005 32.0000 1.9790 1.9807 415.6377 416.0776 0.0664 -1.0000 -1.0000 3736047 1576021031.10 151.4736 60.0005 32.0000 1.9788 1.9805 415.5514 415.9916 0.0665 -1.0000 -1.0000 3736375 1576021031.20 151.4479 60.0005 32.0000 1.9788 1.9806 415.5221 415.9625 0.0665 -1.0000 -1.0000 3736453 1576021031.30 151.4479 60.0005 32.0000 1.9796 1.9813 415.6819 416.1211 0.0664 -1.0000 -1.0000 3736515 1576021031.40 151.4479 60.0005 32.0000 1.9787 1.9805 415.8094 416.2498 0.0664 -1.0000 -1.0000 3736578 1576021031.50 151.4479 60.0005 32.0000 1.9786 1.9804 415.7694 416.2092 0.0664 -1.0000 -1.0000 3736640 1576021031.60 151.4479 60.0005 32.0000 1.9791 1.9808 415.6155 416.0558 0.0664 -1.0000 -1.0000 3736719 1576021031.70 151.4274 60.0005 32.0000 1.9793 1.9811 415.5424 415.9806 0.0662 -1.0000 -1.0000 3736797 1576021031.80 151.3873 60.0005 32.0000 1.9803 1.9820 415.5597 415.9976 0.0660 -1.0000 -1.0000 3736859 1576021031.90 151.3873 60.0005 32.0000 1.9790 1.9808 415.6927 416.1318 0.0664 -1.0000 -1.0000 3736937 1576021032.00 151.3873 60.0005 32.0000 1.9791 1.9809 415.7546 416.1949 0.0664 -1.0000 -1.0000 3737000 1576021032.10 151.3873 60.0005 32.0000 1.9785 1.9803 415.7923 416.2320 0.0663 -1.0000 -1.0000 3737328 1576021032.20 151.3873 60.0005 32.0000 1.9794 1.9811 415.6347 416.0742 0.0663 -1.0000 -1.0000 3737391 1576021032.30 151.5026 60.0005 32.0000 1.9795 1.9812 415.5684 416.0072 0.0663 -1.0000 -1.0000 3737453 1576021032.40 151.5026 60.0005 32.0000 1.9790 1.9808 415.5194 415.9590 0.0664 -1.0000 -1.0000 3737515 1576021032.50 151.5026 60.0005 32.0000 1.9794 1.9811 415.6177 416.0568 0.0663 -1.0000 -1.0000 3737594 1576021032.60 151.5026 60.0005 32.0000 1.9786 1.9803 415.7739 416.2117 0.0662 -1.0000 -1.0000 3738031 1576021032.70 151.5026 60.0005 32.0000 1.9790 1.9807 415.7764 416.2165 0.0664 -1.0000 -1.0000 3738094 1576021032.80 151.5250 60.0005 32.0000 1.9802 1.9819 415.6944 416.1335 0.0663 -1.0000 -1.0000 3738156 1576021032.90 151.5262 60.0005 32.0000 1.9800 1.9817 415.7507 416.1907 0.0664 -1.0000 -1.0000 3738250 1576021033.00 151.5262 60.0005 32.0000 1.9792 1.9809 415.5603 415.9999 0.0663 -1.0000 -1.0000 3738312 1576021033.10 151.5262 60.0005 32.0000 1.9797 1.9814 415.5867 416.0256 0.0663 -1.0000 -1.0000 3738375 1576021033.20 151.5262 60.0005 32.0000 1.9791 1.9808 415.6772 416.1161 0.0662 -1.0000 -1.0000 3738437 1576021033.30 151.5193 60.0005 32.0000 1.9784 1.9801 415.6826 416.1214 0.0662 -1.0000 -1.0000 3738500 1576021033.40 151.4519 60.0005 32.0000 1.9788 1.9805 415.6004 416.0395 0.0663 -1.0000 -1.0000 3738578 1576021033.50 151.4519 60.0005 32.0000 1.9796 1.9814 415.6238 416.0632 0.0663 -1.0000 -1.0000 3738640 1576021033.60 151.4519 60.0005 32.0000 1.9795 1.9812 415.5865 416.0247 0.0661 -1.0000 -1.0000 3738813 1576021033.70 151.4519 60.0005 32.0000 1.9785 1.9802 415.5161 415.9543 0.0662 -1.0000 -1.0000 3738891 1576021033.80 151.4519 60.0005 32.0000 1.9786 1.9803 415.6656 416.1041 0.0662 -1.0000 -1.0000 3738953 1576021033.90 151.5014 60.0005 32.0000 1.9784 1.9801 415.6813 416.1200 0.0662 -1.0000 -1.0000 3739031 1576021034.00 151.5014 60.0005 32.0000 1.9774 1.9791 415.7553 416.1936 0.0662 -1.0000 -1.0000 3739094 1576021034.10 151.5014 60.0005 32.0000 1.9795 1.9812 415.6570 416.0962 0.0663 -1.0000 -1.0000 3739500 1576021034.20 151.5014 60.0005 32.0000 1.9796 1.9813 415.5792 416.0186 0.0664 -1.0000 -1.0000 3739578 1576021034.30 151.5014 60.0005 32.0000 1.9799 1.9816 415.5852 416.0252 0.0664 -1.0000 -1.0000 3739640 1576021034.40 151.4837 60.0005 32.0000 1.9796 1.9813 415.5255 415.9651 0.0663 -1.0000 -1.0000 3739703 1576021034.50 151.4525 60.0005 32.0000 1.9791 1.9808 415.6891 416.1276 0.0662 -1.0000 -1.0000 3739781 1576021034.60 151.4525 60.0005 32.0000 1.9787 1.9805 415.7078 416.1465 0.0663 -1.0000 -1.0000 3739844 1576021034.70 151.4525 60.0005 32.0000 1.9785 1.9802 415.7222 416.1611 0.0661 -1.0000 -1.0000 3739906 1576021034.80 151.4525 60.0005 32.0000 1.9802 1.9819 415.6793 416.1184 0.0663 -1.0000 -1.0000 3739969 1576021034.90 151.4525 60.0005 32.0000 1.9798 1.9816 415.6017 416.0424 0.0664 -1.0000 -1.0000 3740031 1576021035.00 151.5036 60.0013 32.0000 1.9797 1.9814 415.6255 416.0642 0.0662 -1.0000 -1.0000 3740094 1576021035.10 151.5036 60.0013 32.0000 1.9796 1.9813 415.6650 416.1028 0.0661 -1.0000 -1.0000 3740172 1576021035.20 151.5036 60.0013 32.0000 1.9790 1.9807 415.7481 416.1873 0.0662 -1.0000 -1.0000 3740547 1576021035.30 151.5036 60.0013 32.0000 1.9789 1.9806 415.8158 416.2540 0.0661 -1.0000 -1.0000 3740609 1576021035.40 151.5036 60.0013 32.0000 1.9788 1.9805 415.8307 416.2698 0.0663 -1.0000 -1.0000 3740687 1576021035.50 151.5036 60.0013 32.0000 1.9792 1.9809 415.7527 416.1909 0.0662 -1.0000 -1.0000 3740750 1576021035.60 151.5383 60.0013 32.0000 1.9799 1.9817 415.6474 416.0870 0.0663 -1.0000 -1.0000 3740813 1576021035.70 151.5383 60.0013 32.0000 1.9793 1.9810 415.6388 416.0783 0.0663 -1.0000 -1.0000 3741047 1576021035.80 151.5383 60.0013 32.0000 1.9795 1.9812 415.5965 416.0362 0.0664 -1.0000 -1.0000 3741109 1576021035.90 151.5383 60.0013 32.0000 1.9790 1.9807 415.6541 416.0932 0.0662 -1.0000 -1.0000 3741172 1576021036.00 151.5383 60.0013 32.0000 1.9791 1.9808 415.6839 416.1232 0.0663 -1.0000 -1.0000 3741234 1576021036.10 151.4981 60.0013 32.0000 1.9794 1.9811 415.6280 416.0666 0.0662 -1.0000 -1.0000 3741297 1576021036.20 151.4981 60.0013 32.0000 1.9797 1.9814 415.6065 416.0451 0.0662 -1.0000 -1.0000 3741547 1576021036.30 151.4981 60.0013 32.0000 1.9801 1.9818 415.5476 415.9856 0.0661 -1.0000 -1.0000 3741609 1576021036.40 151.4981 60.0013 32.0000 1.9789 1.9806 415.6270 416.0660 0.0664 -1.0000 -1.0000 3741672 1576021036.50 151.4981 60.0013 32.0000 1.9790 1.9807 415.7358 416.1755 0.0663 -1.0000 -1.0000 3741734 1576021036.60 151.4981 60.0013 32.0000 1.9787 1.9804 415.8050 416.2441 0.0662 -1.0000 -1.0000 3741797 1576021036.70 151.4499 60.0013 32.0000 1.9789 1.9806 415.7093 416.1482 0.0663 -1.0000 -1.0000 3741969 1576021036.80 151.4499 60.0013 32.0000 1.9791 1.9808 415.6127 416.0529 0.0664 -1.0000 -1.0000 3742047 1576021036.90 151.4499 60.0013 32.0000 1.9791 1.9809 415.6095 416.0473 0.0661 -1.0000 -1.0000 3742109 1576021037.00 151.4499 60.0013 32.0000 1.9789 1.9806 415.7509 416.1889 0.0661 -1.0000 -1.0000 3742172 1576021037.10 151.4499 60.0013 32.0000 1.9797 1.9814 415.7241 416.1630 0.0663 -1.0000 -1.0000 3742250 1576021037.20 151.4290 60.0013 32.0000 1.9793 1.9811 415.6055 416.0452 0.0664 -1.0000 -1.0000 3742578 1576021037.30 151.4165 60.0013 32.0000 1.9794 1.9811 415.5294 415.9683 0.0662 -1.0000 -1.0000 3742640 1576021037.40 151.4165 60.0013 32.0000 1.9801 1.9818 415.5651 416.0039 0.0663 -1.0000 -1.0000 3742719 1576021037.50 151.4165 60.0013 32.0000 1.9792 1.9809 415.5961 416.0359 0.0664 -1.0000 -1.0000 3742781 1576021037.60 151.4165 60.0013 32.0000 1.9783 1.9801 415.7695 416.2085 0.0663 -1.0000 -1.0000 3742844 1576021037.70 151.4165 60.0013 32.0000 1.9784 1.9801 415.7775 416.2164 0.0662 -1.0000 -1.0000 3743078 1576021037.80 151.4962 60.0013 32.0000 1.9787 1.9805 415.7285 416.1670 0.0662 -1.0000 -1.0000 3743140 1576021037.90 151.4962 60.0013 32.0000 1.9793 1.9810 415.6594 416.0991 0.0663 -1.0000 -1.0000 3743203 1576021038.00 151.4962 60.0013 32.0000 1.9787 1.9805 415.6625 416.1014 0.0662 -1.0000 -1.0000 3743265 1576021038.10 151.4962 60.0013 32.0000 1.9790 1.9807 415.6351 416.0734 0.0661 -1.0000 -1.0000 3743328 1576021038.20 151.4962 60.0013 32.0000 1.9793 1.9810 415.7174 416.1561 0.0662 -1.0000 -1.0000 3744234 1576021038.30 151.5214 60.0013 32.0000 1.9789 1.9806 415.8488 416.2878 0.0661 -1.0000 -1.0000 3744297 1576021038.40 151.5277 60.0013 32.0000 1.9791 1.9808 415.8179 416.2568 0.0664 -1.0000 -1.0000 3744359 1576021038.50 151.5277 60.0013 32.0000 1.9789 1.9806 415.7248 416.1650 0.0664 -1.0000 -1.0000 3744437 1576021038.60 151.5277 60.0013 32.0000 1.9784 1.9801 415.6081 416.0474 0.0663 -1.0000 -1.0000 3744500 1576021038.70 151.5277 60.0013 32.0000 1.9795 1.9812 415.5557 415.9949 0.0663 -1.0000 -1.0000 3744562 1576021038.80 151.5124 60.0013 32.0000 1.9791 1.9808 415.6516 416.0900 0.0661 -1.0000 -1.0000 3744640 1576021038.90 151.4510 60.0013 32.0000 1.9794 1.9811 415.6940 416.1325 0.0662 -1.0000 -1.0000 3744703 1576021039.00 151.4510 60.0013 32.0000 1.9782 1.9799 415.7844 416.2236 0.0663 -1.0000 -1.0000 3744765 1576021039.10 151.4510 60.0013 32.0000 1.9788 1.9806 415.6760 416.1151 0.0662 -1.0000 -1.0000 3744828 1576021039.20 151.4510 60.0013 32.0000 1.9789 1.9806 415.5623 416.0009 0.0662 -1.0000 -1.0000 3744906 1576021039.30 151.4510 60.0013 32.0000 1.9795 1.9812 415.5737 416.0130 0.0663 -1.0000 -1.0000 3744969 1576021039.40 151.4022 60.0013 32.0000 1.9793 1.9810 415.6276 416.0667 0.0663 -1.0000 -1.0000 3745031 1576021039.50 151.4022 60.0013 32.0000 1.9789 1.9807 415.7426 416.1820 0.0663 -1.0000 -1.0000 3745094 1576021039.60 151.4022 60.0013 32.0000 1.9791 1.9809 415.7848 416.2246 0.0663 -1.0000 -1.0000 3745156 1576021039.70 151.4022 60.0013 32.0000 1.9787 1.9804 415.6907 416.1295 0.0662 -1.0000 -1.0000 3745234 1576021039.80 151.4022 60.0013 32.0000 1.9793 1.9810 415.6360 416.0759 0.0664 -1.0000 -1.0000 3745297 1576021039.90 151.4693 60.0012 32.0000 1.9798 1.9816 415.4782 415.9170 0.0663 -1.0000 -1.0000 3745375 1576021040.00 151.4840 60.0012 32.0000 1.9792 1.9810 415.5610 416.0006 0.0664 -1.0000 -1.0000 3745437 1576021040.10 151.5493 60.0012 32.0000 1.9793 1.9811 415.6781 416.1173 0.0663 -1.0000 -1.0000 3745484 1576021040.20 151.5493 60.0012 32.0000 1.9795 1.9813 415.6718 416.1120 0.0664 -1.0000 -1.0000 3745562 1576021040.30 151.5493 60.0012 32.0000 1.9790 1.9808 415.7621 416.2015 0.0663 -1.0000 -1.0000 3746062 1576021040.40 151.5493 60.0012 32.0000 1.9794 1.9812 415.6446 416.0842 0.0664 -1.0000 -1.0000 3746125 1576021040.50 151.5493 60.0012 32.0000 1.9803 1.9821 415.6485 416.0874 0.0662 -1.0000 -1.0000 3746187 1576021040.60 151.5493 60.0012 32.0000 1.9790 1.9807 415.6372 416.0760 0.0662 -1.0000 -1.0000 3746250 1576021040.70 151.5493 60.0012 32.0000 1.9800 1.9817 415.6374 416.0769 0.0664 -1.0000 -1.0000 3746312 1576021040.80 151.5493 60.0012 32.0000 1.9792 1.9809 415.6397 416.0799 0.0664 -1.0000 -1.0000 3746391 1576021040.90 151.5493 60.0012 32.0000 1.9787 1.9805 415.7001 416.1401 0.0663 -1.0000 -1.0000 3746453 1576021041.00 151.5493 60.0012 32.0000 1.9790 1.9807 415.7596 416.1989 0.0663 -1.0000 -1.0000 3746515 1576021041.10 151.4747 60.0012 32.0000 1.9788 1.9805 415.7919 416.2326 0.0666 -1.0000 -1.0000 3746594 1576021041.20 151.4747 60.0012 32.0000 1.9798 1.9815 415.7263 416.1662 0.0664 -1.0000 -1.0000 3746656 1576021041.30 151.4747 60.0012 32.0000 1.9800 1.9817 415.6228 416.0621 0.0663 -1.0000 -1.0000 3746891 1576021041.40 151.4747 60.0012 32.0000 1.9803 1.9820 415.6786 416.1182 0.0664 -1.0000 -1.0000 3746969 1576021041.50 151.4747 60.0012 32.0000 1.9790 1.9807 415.8453 416.2852 0.0664 -1.0000 -1.0000 3747015 1576021041.60 151.4747 60.0012 32.0000 1.9795 1.9812 415.7252 416.1644 0.0664 -1.0000 -1.0000 3747078 1576021041.70 151.4894 60.0012 32.0000 1.9793 1.9810 415.6979 416.1389 0.0665 -1.0000 -1.0000 3747156 1576021041.80 151.4894 60.0012 32.0000 1.9800 1.9817 415.6404 416.0801 0.0664 -1.0000 -1.0000 3747250 1576021041.90 151.4894 60.0012 32.0000 1.9798 1.9815 415.6481 416.0872 0.0663 -1.0000 -1.0000 3747328 1576021042.00 151.4894 60.0012 32.0000 1.9791 1.9809 415.6219 416.0616 0.0665 -1.0000 -1.0000 3747391 1576021042.10 151.4894 60.0012 32.0000 1.9801 1.9818 415.7190 416.1593 0.0664 -1.0000 -1.0000 3747453 1576021042.20 151.4894 60.0012 32.0000 1.9791 1.9808 415.8010 416.2425 0.0666 -1.0000 -1.0000 3747515 1576021042.30 151.5601 60.0012 32.0000 1.9792 1.9809 415.8778 416.3188 0.0665 -1.0000 -1.0000 3748250 1576021042.40 151.5601 60.0012 32.0000 1.9794 1.9811 415.7644 416.2052 0.0665 -1.0000 -1.0000 3748312 1576021042.50 151.5601 60.0012 32.0000 1.9799 1.9816 415.5581 415.9970 0.0663 -1.0000 -1.0000 3748390 1576021042.60 151.5601 60.0012 32.0000 1.9787 1.9805 415.6894 416.1290 0.0664 -1.0000 -1.0000 3748453 1576021042.70 151.5601 60.0012 32.0000 1.9781 1.9798 415.7114 416.1515 0.0663 -1.0000 -1.0000 3748531 1576021042.80 151.5775 60.0012 32.0000 1.9786 1.9803 415.7746 416.2152 0.0665 -1.0000 -1.0000 3748594 1576021042.90 151.5775 60.0012 32.0000 1.9797 1.9814 415.8486 416.2884 0.0664 -1.0000 -1.0000 3748656 1576021043.00 151.5775 60.0012 32.0000 1.9799 1.9816 415.7215 416.1621 0.0664 -1.0000 -1.0000 3748719 1576021043.10 151.5775 60.0012 32.0000 1.9797 1.9814 415.6393 416.0793 0.0664 -1.0000 -1.0000 3748797 1576021043.20 151.5775 60.0012 32.0000 1.9799 1.9816 415.5231 415.9626 0.0664 -1.0000 -1.0000 3748859 1576021043.30 151.5775 60.0012 32.0000 1.9799 1.9816 415.5941 416.0349 0.0666 -1.0000 -1.0000 3748922 1576021043.40 151.4516 60.0012 32.0000 1.9788 1.9805 415.6732 416.1142 0.0665 -1.0000 -1.0000 3749000 1576021043.50 151.4516 60.0012 32.0000 1.9782 1.9800 415.8123 416.2523 0.0664 -1.0000 -1.0000 3749063 1576021043.60 151.4516 60.0012 32.0000 1.9789 1.9806 415.7173 416.1572 0.0664 -1.0000 -1.0000 3749125 1576021043.70 151.4516 60.0012 32.0000 1.9788 1.9805 415.6510 416.0914 0.0664 -1.0000 -1.0000 3749203 1576021043.80 151.4516 60.0012 32.0000 1.9785 1.9803 415.6686 416.1081 0.0663 -1.0000 -1.0000 3749250 1576021043.90 151.4516 60.0012 32.0000 1.9785 1.9802 415.7839 416.2237 0.0664 -1.0000 -1.0000 3749328 1576021044.00 151.4200 60.0012 32.0000 1.9787 1.9805 415.7035 416.1437 0.0664 -1.0000 -1.0000 3749391 1576021044.10 151.4200 60.0012 32.0000 1.9795 1.9812 415.6809 416.1212 0.0665 -1.0000 -1.0000 3749453 1576021044.20 151.4200 60.0012 32.0000 1.9795 1.9812 415.5786 416.0192 0.0665 -1.0000 -1.0000 3749531 1576021044.30 151.4200 60.0012 32.0000 1.9799 1.9816 415.5914 416.0309 0.0664 -1.0000 -1.0000 3749594 1576021044.40 151.4200 60.0012 32.0000 1.9797 1.9814 415.5660 416.0059 0.0664 -1.0000 -1.0000 3749828 1576021044.50 151.4417 60.0012 32.0000 1.9797 1.9815 415.6973 416.1375 0.0664 -1.0000 -1.0000 3749906 1576021044.60 151.4673 60.0012 32.0000 1.9786 1.9804 415.8212 416.2609 0.0664 -1.0000 -1.0000 3749969 1576021044.70 151.4673 60.0012 32.0000 1.9789 1.9807 415.7924 416.2329 0.0665 -1.0000 -1.0000 3750031 1576021044.80 151.4673 60.0012 32.0000 1.9794 1.9811 415.6968 416.1371 0.0664 -1.0000 -1.0000 3750109 1576021044.90 151.4673 60.0012 32.0000 1.9796 1.9813 415.7037 416.1434 0.0664 -1.0000 -1.0000 3750515 1576021045.00 151.4673 60.0012 32.0000 1.9793 1.9810 415.7059 416.1459 0.0664 -1.0000 -1.0000 3750578 1576021045.10 151.5785 60.0018 32.0000 1.9794 1.9811 415.6991 416.1390 0.0664 -1.0000 -1.0000 3750656 1576021045.20 151.5785 60.0018 32.0000 1.9793 1.9810 415.7424 416.1821 0.0664 -1.0000 -1.0000 3750734 1576021045.30 151.5785 60.0018 32.0000 1.9791 1.9808 415.7693 416.2089 0.0663 -1.0000 -1.0000 3750797 1576021045.40 151.5785 60.0018 32.0000 1.9789 1.9807 415.6310 416.0710 0.0665 -1.0000 -1.0000 3750875 1576021045.50 151.5785 60.0018 32.0000 1.9797 1.9814 415.6377 416.0769 0.0663 -1.0000 -1.0000 3750937 1576021045.60 151.5785 60.0018 32.0000 1.9796 1.9813 415.5639 416.0047 0.0666 -1.0000 -1.0000 3751000 1576021045.70 151.5643 60.0018 32.0000 1.9788 1.9805 415.5875 416.0272 0.0662 -1.0000 -1.0000 3751063 1576021045.80 151.5615 60.0018 32.0000 1.9790 1.9807 415.6356 416.0751 0.0664 -1.0000 -1.0000 3751125 1576021045.90 151.5615 60.0018 32.0000 1.9790 1.9807 415.8349 416.2751 0.0664 -1.0000 -1.0000 3751781 1576021046.00 151.5615 60.0018 32.0000 1.9794 1.9811 415.6657 416.1060 0.0665 -1.0000 -1.0000 3751844 1576021046.10 151.5615 60.0018 32.0000 1.9797 1.9814 415.5168 415.9570 0.0664 -1.0000 -1.0000 3751906 1576021046.20 151.5615 60.0018 32.0000 1.9795 1.9813 415.5462 415.9861 0.0664 -1.0000 -1.0000 3751984 1576021046.30 151.5191 60.0018 32.0000 1.9791 1.9808 415.5318 415.9716 0.0665 -1.0000 -1.0000 3752047 1576021046.40 151.5191 60.0018 32.0000 1.9782 1.9799 415.6640 416.1034 0.0663 -1.0000 -1.0000 3752109 1576021046.50 151.5191 60.0018 32.0000 1.9781 1.9798 415.6902 416.1303 0.0664 -1.0000 -1.0000 3752172 1576021046.60 151.5191 60.0018 32.0000 1.9790 1.9807 415.6979 416.1378 0.0664 -1.0000 -1.0000 3752234 1576021046.70 151.5191 60.0018 32.0000 1.9789 1.9806 415.7089 416.1495 0.0665 -1.0000 -1.0000 3752297 1576021046.80 151.4451 60.0018 32.0000 1.9792 1.9809 415.5838 416.0243 0.0665 -1.0000 -1.0000 3752375 1576021046.90 151.4367 60.0018 32.0000 1.9791 1.9808 415.5740 416.0144 0.0665 -1.0000 -1.0000 3752437 1576021047.00 151.4367 60.0018 32.0000 1.9791 1.9808 415.5423 415.9821 0.0664 -1.0000 -1.0000 3752515 1576021047.10 151.4367 60.0018 32.0000 1.9791 1.9808 415.5630 416.0031 0.0665 -1.0000 -1.0000 3752578 1576021047.20 151.4367 60.0018 32.0000 1.9790 1.9808 415.6936 416.1352 0.0666 -1.0000 -1.0000 3752640 1576021047.30 151.4367 60.0018 32.0000 1.9791 1.9809 415.6004 416.0410 0.0665 -1.0000 -1.0000 3752703 1576021047.40 151.4367 60.0018 32.0000 1.9793 1.9810 415.6109 416.0511 0.0665 -1.0000 -1.0000 3752781 1576021047.50 151.5142 60.0018 32.0000 1.9787 1.9804 415.5926 416.0333 0.0665 -1.0000 -1.0000 3753000 1576021047.60 151.5226 60.0018 32.0000 1.9786 1.9804 415.5218 415.9630 0.0666 -1.0000 -1.0000 3753063 1576021047.70 151.5226 60.0018 32.0000 1.9791 1.9808 415.5605 416.0012 0.0665 -1.0000 -1.0000 3753140 1576021047.80 151.5226 60.0018 32.0000 1.9785 1.9802 415.6448 416.0847 0.0664 -1.0000 -1.0000 3753203 1576021047.90 151.5226 60.0018 32.0000 1.9784 1.9801 415.6497 416.0906 0.0665 -1.0000 -1.0000 3753281 1576021048.00 151.5041 60.0018 32.0000 1.9784 1.9802 415.6608 416.1010 0.0664 -1.0000 -1.0000 3753328 1576021048.10 151.3949 60.0018 32.0000 1.9778 1.9795 415.5979 416.0383 0.0665 -1.0000 -1.0000 3753406 1576021048.20 151.3949 60.0018 32.0000 1.9785 1.9802 415.5900 416.0307 0.0665 -1.0000 -1.0000 3753469 1576021048.30 151.3949 60.0018 32.0000 1.9787 1.9804 415.5561 415.9970 0.0666 -1.0000 -1.0000 3753531 1576021048.40 151.3949 60.0018 32.0000 1.9788 1.9806 415.5893 416.0310 0.0667 -1.0000 -1.0000 3753594 1576021048.50 151.3949 60.0018 32.0000 1.9793 1.9810 415.6227 416.0634 0.0665 -1.0000 -1.0000 3753890 1576021048.60 151.4672 60.0018 32.0000 1.9789 1.9806 415.6181 416.0591 0.0666 -1.0000 -1.0000 3753953 1576021048.70 151.4686 60.0018 32.0000 1.9788 1.9805 415.6818 416.1230 0.0666 -1.0000 -1.0000 3754015 1576021048.80 151.4686 60.0018 32.0000 1.9792 1.9809 415.5875 416.0277 0.0665 -1.0000 -1.0000 3754094 1576021048.90 151.4686 60.0018 32.0000 1.9798 1.9815 415.6688 416.1095 0.0665 -1.0000 -1.0000 3754156 1576021049.00 151.4686 60.0018 32.0000 1.9798 1.9815 415.5515 415.9922 0.0666 -1.0000 -1.0000 3754500 1576021049.10 151.5354 60.0018 32.0000 1.9802 1.9820 415.4488 415.8898 0.0666 -1.0000 -1.0000 3754562 1576021049.20 151.6595 60.0018 32.0000 1.9801 1.9818 415.6139 416.0553 0.0666 -1.0000 -1.0000 3754625 1576021049.30 151.6595 60.0018 32.0000 1.9795 1.9812 415.6804 416.1211 0.0664 -1.0000 -1.0000 3754688 1576021049.40 151.6595 60.0018 32.0000 1.9791 1.9809 415.7767 416.2187 0.0667 -1.0000 -1.0000 3754765 1576021049.50 151.6595 60.0018 32.0000 1.9798 1.9815 415.6075 416.0485 0.0666 -1.0000 -1.0000 3755047 1576021049.60 151.6595 60.0018 32.0000 1.9795 1.9812 415.5516 415.9931 0.0667 -1.0000 -1.0000 3755109 1576021049.70 151.6595 60.0018 32.0000 1.9790 1.9807 415.5871 416.0289 0.0667 -1.0000 -1.0000 3755187 1576021049.80 151.5478 60.0022 32.0000 1.9790 1.9807 415.6650 416.1056 0.0665 -1.0000 -1.0000 3755250 1576021049.90 151.5478 60.0022 32.0000 1.9791 1.9809 415.6932 416.1346 0.0666 -1.0000 -1.0000 3755313 1576021050.00 151.5478 60.0022 32.0000 1.9805 1.9822 415.6250 416.0659 0.0666 -1.0000 -1.0000 3755500 1576021050.10 151.5478 60.0022 32.0000 1.9800 1.9817 415.6613 416.1024 0.0666 -1.0000 -1.0000 3755562 1576021050.20 151.5478 60.0022 32.0000 1.9798 1.9815 415.6018 416.0433 0.0666 -1.0000 -1.0000 3755640 1576021050.30 151.5478 60.0022 32.0000 1.9789 1.9807 415.5938 416.0357 0.0668 -1.0000 -1.0000 3755703 1576021050.40 151.4960 60.0022 32.0000 1.9786 1.9803 415.6836 416.1254 0.0666 -1.0000 -1.0000 3755765 1576021050.50 151.4960 60.0022 32.0000 1.9786 1.9803 415.6562 416.0974 0.0666 -1.0000 -1.0000 3755844 1576021050.60 151.4960 60.0022 32.0000 1.9791 1.9809 415.7599 416.2012 0.0667 -1.0000 -1.0000 3756062 1576021050.70 151.4960 60.0022 32.0000 1.9793 1.9811 415.6260 416.0682 0.0667 -1.0000 -1.0000 3756125 1576021050.80 151.4960 60.0022 32.0000 1.9790 1.9808 415.4757 415.9164 0.0665 -1.0000 -1.0000 3756203 1576021050.90 151.4960 60.0022 32.0000 1.9800 1.9817 415.5559 415.9967 0.0666 -1.0000 -1.0000 3756265 1576021051.00 151.4960 60.0022 32.0000 1.9798 1.9815 415.6464 416.0873 0.0666 -1.0000 -1.0000 3756328 1576021051.10 151.5049 60.0022 32.0000 1.9798 1.9815 415.7310 416.1734 0.0668 -1.0000 -1.0000 3756515 1576021051.20 151.5049 60.0022 32.0000 1.9788 1.9805 415.7059 416.1478 0.0667 -1.0000 -1.0000 3756578 1576021051.30 151.5049 60.0022 32.0000 1.9787 1.9805 415.7905 416.2326 0.0668 -1.0000 -1.0000 3756640 1576021051.40 151.5049 60.0022 32.0000 1.9795 1.9813 415.8023 416.2450 0.0668 -1.0000 -1.0000 3756719 1576021051.50 151.5049 60.0022 32.0000 1.9798 1.9815 415.6998 416.1423 0.0667 -1.0000 -1.0000 3756765 1576021051.60 151.6234 60.0022 32.0000 1.9794 1.9812 415.6642 416.1055 0.0666 -1.0000 -1.0000 3757000 1576021051.70 151.6251 60.0022 32.0000 1.9802 1.9819 415.5065 415.9484 0.0667 -1.0000 -1.0000 3757078 1576021051.80 151.6251 60.0022 32.0000 1.9800 1.9817 415.6334 416.0753 0.0667 -1.0000 -1.0000 3757140 1576021051.90 151.6251 60.0022 32.0000 1.9792 1.9810 415.7083 416.1500 0.0666 -1.0000 -1.0000 3757203 1576021052.00 151.6251 60.0022 32.0000 1.9786 1.9803 415.6710 416.1121 0.0666 -1.0000 -1.0000 3757265 1576021052.10 151.5763 60.0022 32.0000 1.9788 1.9806 415.6890 416.1301 0.0666 -1.0000 -1.0000 3757562 1576021052.20 151.5357 60.0022 32.0000 1.9791 1.9808 415.6647 416.1065 0.0668 -1.0000 -1.0000 3757625 1576021052.30 151.5357 60.0022 32.0000 1.9795 1.9812 415.5453 415.9873 0.0667 -1.0000 -1.0000 3757687 1576021052.40 151.5357 60.0022 32.0000 1.9793 1.9810 415.4686 415.9100 0.0667 -1.0000 -1.0000 3757765 1576021052.50 151.5357 60.0022 32.0000 1.9792 1.9809 415.5101 415.9519 0.0667 -1.0000 -1.0000 3757828 1576021052.60 151.5357 60.0022 32.0000 1.9791 1.9808 415.6680 416.1098 0.0667 -1.0000 -1.0000 3758000 1576021052.70 151.4784 60.0022 32.0000 1.9788 1.9806 415.6795 416.1211 0.0667 -1.0000 -1.0000 3758062 1576021052.80 151.4164 60.0022 32.0000 1.9790 1.9807 415.7224 416.1642 0.0666 -1.0000 -1.0000 3758140 1576021052.90 151.4164 60.0022 32.0000 1.9793 1.9810 415.6720 416.1137 0.0667 -1.0000 -1.0000 3758203 1576021053.00 151.4164 60.0022 32.0000 1.9800 1.9817 415.5090 415.9506 0.0666 -1.0000 -1.0000 3758265 1576021053.10 151.4164 60.0022 32.0000 1.9798 1.9815 415.4623 415.9038 0.0666 -1.0000 -1.0000 3758344 1576021053.20 151.4164 60.0022 32.0000 1.9789 1.9806 415.5917 416.0330 0.0666 -1.0000 -1.0000 3758406 1576021053.30 151.4260 60.0022 32.0000 1.9788 1.9806 415.7474 416.1893 0.0667 -1.0000 -1.0000 3758469 1576021053.40 151.4478 60.0022 32.0000 1.9791 1.9808 415.7741 416.2160 0.0666 -1.0000 -1.0000 3758531 1576021053.50 151.4478 60.0022 32.0000 1.9797 1.9814 415.7205 416.1623 0.0667 -1.0000 -1.0000 3758594 1576021053.60 151.4478 60.0022 32.0000 1.9802 1.9819 415.7427 416.1849 0.0667 -1.0000 -1.0000 3759031 1576021053.70 151.4478 60.0022 32.0000 1.9805 1.9822 415.5305 415.9721 0.0666 -1.0000 -1.0000 3759094 1576021053.80 151.4478 60.0022 32.0000 1.9799 1.9816 415.5166 415.9578 0.0667 -1.0000 -1.0000 3759156 1576021053.90 151.5000 60.0022 32.0000 1.9792 1.9809 415.5588 416.0008 0.0667 -1.0000 -1.0000 3759234 1576021054.00 151.5000 60.0022 32.0000 1.9793 1.9810 415.6400 416.0817 0.0666 -1.0000 -1.0000 3759297 1576021054.10 151.5000 60.0022 32.0000 1.9790 1.9808 415.7048 416.1463 0.0667 -1.0000 -1.0000 3759359 1576021054.20 151.5000 60.0022 32.0000 1.9794 1.9811 415.6626 416.1046 0.0666 -1.0000 -1.0000 3759500 1576021054.30 151.5000 60.0022 32.0000 1.9794 1.9812 415.6036 416.0446 0.0665 -1.0000 -1.0000 3759562 1576021054.40 151.5012 60.0022 32.0000 1.9795 1.9813 415.5005 415.9411 0.0665 -1.0000 -1.0000 3759625 1576021054.50 151.5015 60.0022 32.0000 1.9800 1.9817 415.5281 415.9692 0.0666 -1.0000 -1.0000 3759687 1576021054.60 151.5015 60.0022 32.0000 1.9793 1.9810 415.6959 416.1381 0.0668 -1.0000 -1.0000 3759750 1576021054.70 151.5015 60.0022 32.0000 1.9787 1.9804 415.6471 416.0889 0.0666 -1.0000 -1.0000 3800094 1576021054.80 151.5015 60.0022 32.0000 1.9782 1.9799 415.7049 416.1464 0.0667 -1.0000 -1.0000 3800156 1576021054.90 151.5015 60.0022 32.0000 1.9793 1.9810 415.6793 416.1206 0.0666 -1.0000 -1.0000 3800219 1576021055.00 151.4796 60.0026 32.0000 1.9798 1.9816 415.6008 416.0416 0.0666 -1.0000 -1.0000 3800281 1576021055.10 151.4796 60.0026 32.0000 1.9800 1.9817 415.5159 415.9573 0.0666 -1.0000 -1.0000 3800359 1576021055.20 151.4796 60.0026 32.0000 1.9794 1.9811 415.6841 416.1253 0.0666 -1.0000 -1.0000 3800844 1576021055.30 151.4796 60.0026 32.0000 1.9783 1.9801 415.6679 416.1100 0.0667 -1.0000 -1.0000 3800906 1576021055.40 151.4796 60.0026 32.0000 1.9788 1.9805 415.6353 416.0766 0.0667 -1.0000 -1.0000 3800984 1576021055.50 151.4681 60.0026 32.0000 1.9792 1.9809 415.5825 416.0243 0.0666 -1.0000 -1.0000 3801047 1576021055.60 151.4434 60.0026 32.0000 1.9794 1.9811 415.4484 415.8895 0.0666 -1.0000 -1.0000 3801109 1576021055.70 151.4434 60.0026 32.0000 1.9801 1.9818 415.5468 415.9881 0.0666 -1.0000 -1.0000 3801172 1576021055.80 151.4434 60.0026 32.0000 1.9789 1.9806 415.6236 416.0647 0.0666 -1.0000 -1.0000 3801234 1576021055.90 151.4434 60.0026 32.0000 1.9787 1.9805 415.6845 416.1260 0.0666 -1.0000 -1.0000 3801313 1576021056.00 151.4434 60.0026 32.0000 1.9788 1.9805 415.7542 416.1956 0.0666 -1.0000 -1.0000 3801375 1576021056.10 151.4580 60.0026 32.0000 1.9791 1.9809 415.7030 416.1447 0.0667 -1.0000 -1.0000 3801437 1576021056.20 151.4580 60.0026 32.0000 1.9802 1.9819 415.5720 416.0127 0.0665 -1.0000 -1.0000 3801578 1576021056.30 151.4580 60.0026 32.0000 1.9802 1.9820 415.5956 416.0360 0.0665 -1.0000 -1.0000 3801640 1576021056.40 151.4580 60.0026 32.0000 1.9798 1.9815 415.7558 416.1979 0.0667 -1.0000 -1.0000 3801703 1576021056.50 151.4580 60.0026 32.0000 1.9795 1.9812 415.7790 416.2207 0.0667 -1.0000 -1.0000 3801781 1576021056.60 151.5157 60.0026 32.0000 1.9794 1.9811 415.6585 416.0993 0.0665 -1.0000 -1.0000 3801844 1576021056.70 151.5157 60.0026 32.0000 1.9801 1.9819 415.5640 416.0050 0.0666 -1.0000 -1.0000 3802078 1576021056.80 151.5157 60.0026 32.0000 1.9799 1.9816 415.5329 415.9742 0.0665 -1.0000 -1.0000 3802140 1576021056.90 151.5157 60.0026 32.0000 1.9793 1.9811 415.7108 416.1515 0.0665 -1.0000 -1.0000 3802203 1576021057.00 151.5157 60.0026 32.0000 1.9790 1.9807 415.6923 416.1329 0.0665 -1.0000 -1.0000 3802265 1576021057.10 151.5157 60.0026 32.0000 1.9783 1.9800 415.7222 416.1629 0.0665 -1.0000 -1.0000 3802344 1576021057.20 151.5627 60.0026 32.0000 1.9795 1.9812 415.6407 416.0822 0.0667 -1.0000 -1.0000 3803078 1576021057.30 151.5627 60.0026 32.0000 1.9795 1.9812 415.6684 416.1098 0.0666 -1.0000 -1.0000 3803140 1576021057.40 151.5627 60.0026 32.0000 1.9792 1.9810 415.5382 415.9794 0.0665 -1.0000 -1.0000 3803219 1576021057.50 151.5627 60.0026 32.0000 1.9789 1.9807 415.6311 416.0719 0.0666 -1.0000 -1.0000 3803281 1576021057.60 151.5627 60.0026 32.0000 1.9789 1.9806 415.7483 416.1899 0.0666 -1.0000 -1.0000 3803344 1576021057.70 151.5627 60.0026 32.0000 1.9792 1.9809 415.7241 416.1655 0.0666 -1.0000 -1.0000 3803422 1576021057.80 151.5085 60.0026 32.0000 1.9790 1.9807 415.7629 416.2048 0.0666 -1.0000 -1.0000 3803469 1576021057.90 151.5085 60.0026 32.0000 1.9795 1.9813 415.5998 416.0407 0.0665 -1.0000 -1.0000 3803547 1576021058.00 151.5085 60.0026 32.0000 1.9793 1.9810 415.5329 415.9745 0.0666 -1.0000 -1.0000 3803609 1576021058.10 151.5085 60.0026 32.0000 1.9793 1.9811 415.5266 415.9676 0.0666 -1.0000 -1.0000 3803672 1576021058.20 151.5085 60.0026 32.0000 1.9787 1.9804 415.6849 416.1261 0.0666 -1.0000 -1.0000 3803859 1576021058.30 151.5076 60.0026 32.0000 1.9784 1.9802 415.7926 416.2339 0.0666 -1.0000 -1.0000 3803922 1576021058.40 151.5073 60.0026 32.0000 1.9781 1.9799 415.6739 416.1156 0.0667 -1.0000 -1.0000 3803984 1576021058.50 151.5073 60.0026 32.0000 1.9791 1.9808 415.6409 416.0830 0.0667 -1.0000 -1.0000 3804062 1576021058.60 151.5073 60.0026 32.0000 1.9796 1.9813 415.5808 416.0231 0.0668 -1.0000 -1.0000 3804125 1576021058.70 151.5073 60.0026 32.0000 1.9794 1.9811 415.6627 416.1047 0.0667 -1.0000 -1.0000 3804187 1576021058.80 151.5073 60.0026 32.0000 1.9787 1.9805 415.7613 416.2029 0.0665 -1.0000 -1.0000 3804265 1576021058.90 151.5290 60.0026 32.0000 1.9790 1.9807 415.7294 416.1702 0.0666 -1.0000 -1.0000 3804328 1576021059.00 151.5290 60.0026 32.0000 1.9793 1.9810 415.7277 416.1691 0.0667 -1.0000 -1.0000 3804390 1576021059.10 151.5290 60.0026 32.0000 1.9801 1.9818 415.7256 416.1676 0.0667 -1.0000 -1.0000 3804453 1576021059.20 151.5290 60.0026 32.0000 1.9805 1.9822 415.6685 416.1110 0.0668 -1.0000 -1.0000 3804515 1576021059.30 151.5290 60.0026 32.0000 1.9804 1.9822 415.6306 416.0718 0.0666 -1.0000 -1.0000 3804859 1576021059.40 151.5290 60.0026 32.0000 1.9799 1.9816 415.6601 416.1016 0.0667 -1.0000 -1.0000 3804937 1576021059.50 151.5290 60.0026 32.0000 1.9793 1.9810 415.7676 416.2092 0.0666 -1.0000 -1.0000 3804984 1576021059.60 151.5290 60.0026 32.0000 1.9787 1.9804 415.7807 416.2232 0.0668 -1.0000 -1.0000 3805063 1576021059.70 151.5290 60.0026 32.0000 1.9790 1.9807 415.7470 416.1899 0.0668 -1.0000 -1.0000 3805125 1576021059.80 151.5290 60.0026 32.0000 1.9800 1.9817 415.6492 416.0911 0.0667 -1.0000 -1.0000 3805313 1576021059.90 151.5379 60.0026 32.0000 1.9800 1.9817 415.6131 416.0545 0.0666 -1.0000 -1.0000 3805391 1576021060.00 151.5768 60.0024 32.0000 1.9804 1.9821 415.6442 416.0864 0.0667 -1.0000 -1.0000 3805453 1576021060.10 151.5768 60.0024 32.0000 1.9795 1.9812 415.6718 416.1139 0.0667 -1.0000 -1.0000 3805515 1576021060.20 151.5768 60.0024 32.0000 1.9787 1.9805 415.7829 416.2252 0.0667 -1.0000 -1.0000 3805578 1576021060.30 151.5768 60.0024 32.0000 1.9787 1.9804 415.8322 416.2744 0.0667 -1.0000 -1.0000 3805859 1576021060.40 151.5768 60.0024 32.0000 1.9791 1.9808 415.7934 416.2353 0.0666 -1.0000 -1.0000 3805937 1576021060.50 151.5768 60.0024 32.0000 1.9789 1.9806 415.7385 416.1801 0.0667 -1.0000 -1.0000 3806000 1576021060.60 151.5468 60.0024 32.0000 1.9796 1.9813 415.5033 415.9452 0.0667 -1.0000 -1.0000 3806062 1576021060.70 151.5435 60.0024 32.0000 1.9794 1.9811 415.6225 416.0641 0.0667 -1.0000 -1.0000 3806125 1576021060.80 151.5435 60.0024 32.0000 1.9790 1.9808 415.6777 416.1197 0.0666 -1.0000 -1.0000 3806203 1576021060.90 151.5435 60.0024 32.0000 1.9787 1.9805 415.9239 416.3672 0.0668 -1.0000 -1.0000 3806328 1576021061.00 151.5435 60.0024 32.0000 1.9792 1.9809 415.5685 416.0103 0.0667 -1.0000 -1.0000 3806406 1576021061.10 151.5435 60.0024 32.0000 1.9797 1.9814 415.5870 416.0289 0.0666 -1.0000 -1.0000 3806469 1576021061.20 151.4666 60.0024 32.0000 1.9797 1.9815 415.7165 416.1578 0.0668 -1.0000 -1.0000 3806531 1576021061.30 151.4666 60.0024 32.0000 1.9795 1.9812 415.7422 416.1845 0.0667 -1.0000 -1.0000 3806594 1576021061.40 151.4666 60.0024 32.0000 1.9793 1.9811 415.7978 416.2388 0.0666 -1.0000 -1.0000 3806672 1576021061.50 151.4666 60.0024 32.0000 1.9792 1.9809 415.7498 416.1910 0.0666 -1.0000 -1.0000 3806734 1576021061.60 151.4666 60.0024 32.0000 1.9797 1.9814 415.7834 416.2263 0.0669 -1.0000 -1.0000 3806797 1576021061.70 151.4457 60.0024 32.0000 1.9796 1.9813 415.6750 416.1178 0.0668 -1.0000 -1.0000 3806875 1576021061.80 151.4446 60.0024 32.0000 1.9796 1.9813 415.5944 416.0366 0.0667 -1.0000 -1.0000 3806937 1576021061.90 151.4446 60.0024 32.0000 1.9796 1.9813 415.7379 416.1808 0.0669 -1.0000 -1.0000 3807063 1576021062.00 151.4446 60.0024 32.0000 1.9796 1.9813 415.7934 416.2405 0.0675 -1.0000 -1.0000 3807125 1576021062.10 151.4446 60.0024 32.0000 1.9783 1.9801 415.8197 416.2674 0.0675 -1.0000 -1.0000 3807188 1576021062.20 151.5305 60.0024 32.0000 1.9797 1.9814 415.6719 416.1163 0.0669 -1.0000 -1.0000 3807265 1576021062.30 151.6350 60.0024 32.0000 1.9797 1.9814 415.5647 416.0062 0.0667 -1.0000 -1.0000 3807328 1576021062.40 151.6350 60.0024 32.0000 1.9800 1.9817 415.6412 416.0825 0.0664 -1.0000 -1.0000 3807813 1576021062.50 151.6350 60.0024 32.0000 1.9798 1.9815 415.7622 416.2023 0.0665 -1.0000 -1.0000 3807875 1576021062.60 151.6350 60.0024 32.0000 1.9794 1.9811 415.7920 416.2330 0.0665 -1.0000 -1.0000 3807953 1576021062.70 151.6350 60.0024 32.0000 1.9786 1.9803 415.8471 416.2889 0.0666 -1.0000 -1.0000 3808015 1576021062.80 151.5156 60.0024 32.0000 1.9792 1.9809 415.7335 416.1755 0.0668 -1.0000 -1.0000 3808078 1576021062.90 151.5156 60.0024 32.0000 1.9799 1.9816 415.6306 416.0722 0.0666 -1.0000 -1.0000 3808281 1576021063.00 151.5156 60.0024 32.0000 1.9797 1.9814 415.5926 416.0336 0.0665 -1.0000 -1.0000 3808328 1576021063.10 151.5156 60.0024 32.0000 1.9798 1.9815 415.6407 416.0813 0.0665 -1.0000 -1.0000 3808406 1576021063.20 151.5156 60.0024 32.0000 1.9792 1.9809 415.6822 416.1232 0.0666 -1.0000 -1.0000 3808469 1576021063.30 151.4292 60.0024 32.0000 1.9791 1.9809 415.6222 416.0634 0.0666 -1.0000 -1.0000 3808531 1576021063.40 151.4148 60.0024 32.0000 1.9794 1.9811 415.5432 415.9832 0.0665 -1.0000 -1.0000 3808781 1576021063.50 151.4148 60.0024 32.0000 1.9789 1.9806 415.5494 415.9903 0.0666 -1.0000 -1.0000 3808844 1576021063.60 151.4148 60.0024 32.0000 1.9790 1.9807 415.6250 416.0664 0.0667 -1.0000 -1.0000 3808906 1576021063.70 151.4148 60.0024 32.0000 1.9787 1.9804 415.6900 416.1317 0.0667 -1.0000 -1.0000 3808984 1576021063.80 151.4199 60.0024 32.0000 1.9790 1.9808 415.7440 416.1857 0.0667 -1.0000 -1.0000 3809047 1576021063.90 151.4435 60.0024 32.0000 1.9781 1.9798 415.7094 416.1508 0.0666 -1.0000 -1.0000 3809125 1576021064.00 151.4435 60.0024 32.0000 1.9784 1.9801 415.7341 416.1751 0.0666 -1.0000 -1.0000 3809250 1576021064.10 151.4435 60.0024 32.0000 1.9797 1.9814 415.6658 416.1076 0.0667 -1.0000 -1.0000 3809313 1576021064.20 151.4435 60.0024 32.0000 1.9796 1.9813 415.6054 416.0464 0.0666 -1.0000 -1.0000 3809391 1576021064.30 151.4435 60.0024 32.0000 1.9802 1.9820 415.6063 416.0481 0.0667 -1.0000 -1.0000 3809453 1576021064.40 151.4503 60.0024 32.0000 1.9807 1.9824 415.6781 416.1198 0.0667 -1.0000 -1.0000 3809500 1576021064.50 151.5409 60.0024 32.0000 1.9791 1.9809 415.7608 416.2028 0.0666 -1.0000 -1.0000 3809797 1576021064.60 151.5409 60.0024 32.0000 1.9794 1.9812 415.7344 416.1766 0.0667 -1.0000 -1.0000 3809859 1576021064.70 151.5409 60.0024 32.0000 1.9795 1.9813 415.7107 416.1526 0.0667 -1.0000 -1.0000 3809922 1576021064.80 151.5409 60.0024 32.0000 1.9801 1.9818 415.6179 416.0601 0.0667 -1.0000 -1.0000 3810000 1576021064.90 151.5409 60.0024 32.0000 1.9797 1.9814 415.6001 416.0418 0.0667 -1.0000 -1.0000 3810062 1576021065.00 151.5763 60.0020 32.0000 1.9793 1.9810 415.7200 416.1611 0.0666 -1.0000 -1.0000 3810359 1576021065.10 151.5770 60.0020 32.0000 1.9788 1.9805 415.7603 416.2013 0.0665 -1.0000 -1.0000 3810437 1576021065.20 151.5770 60.0020 32.0000 1.9783 1.9801 415.7775 416.2196 0.0668 -1.0000 -1.0000 3810500 1576021065.30 151.5770 60.0020 32.0000 1.9791 1.9808 415.8521 416.2952 0.0668 -1.0000 -1.0000 3810562 1576021065.40 151.5770 60.0020 32.0000 1.9790 1.9808 415.7169 416.1590 0.0667 -1.0000 -1.0000 3810625 1576021065.50 151.5572 60.0020 32.0000 1.9790 1.9808 415.7094 416.1515 0.0667 -1.0000 -1.0000 3811265 1576021065.60 151.4384 60.0020 32.0000 1.9788 1.9805 415.5792 416.0208 0.0666 -1.0000 -1.0000 3811328 1576021065.70 151.4384 60.0020 32.0000 1.9779 1.9797 415.6098 416.0516 0.0667 -1.0000 -1.0000 3811406 1576021065.80 151.4384 60.0020 32.0000 1.9787 1.9804 415.7320 416.1750 0.0669 -1.0000 -1.0000 3811469 1576021065.90 151.4384 60.0020 32.0000 1.9788 1.9805 415.8085 416.2503 0.0667 -1.0000 -1.0000 3811531 1576021066.00 151.4384 60.0020 32.0000 1.9793 1.9810 415.7211 416.1642 0.0668 -1.0000 -1.0000 3811594 1576021066.10 151.4118 60.0020 32.0000 1.9789 1.9806 415.6253 416.0669 0.0666 -1.0000 -1.0000 3811656 1576021066.20 151.4118 60.0020 32.0000 1.9796 1.9813 415.4801 415.9221 0.0668 -1.0000 -1.0000 3811734 1576021066.30 151.4118 60.0020 32.0000 1.9801 1.9818 415.5210 415.9628 0.0668 -1.0000 -1.0000 3811797 1576021066.40 151.4118 60.0020 32.0000 1.9788 1.9805 415.6670 416.1103 0.0668 -1.0000 -1.0000 3811859 1576021066.50 151.4118 60.0020 32.0000 1.9787 1.9804 415.7991 416.2416 0.0668 -1.0000 -1.0000 3811937 1576021066.60 151.5486 60.0020 32.0000 1.9788 1.9805 415.8555 416.2979 0.0667 -1.0000 -1.0000 3812000 1576021066.70 151.5665 60.0020 32.0000 1.9792 1.9809 415.7882 416.2310 0.0668 -1.0000 -1.0000 3812062 1576021066.80 151.5665 60.0020 32.0000 1.9809 1.9826 415.5755 416.0183 0.0668 -1.0000 -1.0000 3812140 1576021066.90 151.5665 60.0020 32.0000 1.9801 1.9818 415.6040 416.0463 0.0668 -1.0000 -1.0000 3812203 1576021067.00 151.5665 60.0020 32.0000 1.9795 1.9812 415.5551 415.9975 0.0668 -1.0000 -1.0000 3812265 1576021067.10 151.5665 60.0020 32.0000 1.9791 1.9808 415.6982 416.1407 0.0667 -1.0000 -1.0000 3812344 1576021067.20 151.5747 60.0020 32.0000 1.9787 1.9804 415.7631 416.2057 0.0668 -1.0000 -1.0000 3812406 1576021067.30 151.5747 60.0020 32.0000 1.9786 1.9803 415.7614 416.2040 0.0668 -1.0000 -1.0000 3812469 1576021067.40 151.5747 60.0020 32.0000 1.9801 1.9818 415.6916 416.1341 0.0668 -1.0000 -1.0000 3812531 1576021067.50 151.5747 60.0020 32.0000 1.9794 1.9811 415.6080 416.0502 0.0667 -1.0000 -1.0000 3812594 1576021067.60 151.5747 60.0020 32.0000 1.9794 1.9811 415.6844 416.1278 0.0669 -1.0000 -1.0000 3812656 1576021067.70 151.5747 60.0020 32.0000 1.9793 1.9810 415.7127 416.1557 0.0669 -1.0000 -1.0000 3812734 1576021067.80 151.4999 60.0020 32.0000 1.9788 1.9805 415.7380 416.1809 0.0668 -1.0000 -1.0000 3812797 1576021067.90 151.5183 60.0020 32.0000 1.9785 1.9802 415.6393 416.0826 0.0670 -1.0000 -1.0000 3812875 1576021068.00 151.5183 60.0020 32.0000 1.9801 1.9818 415.5305 415.9742 0.0670 -1.0000 -1.0000 3813109 1576021068.10 151.5183 60.0020 32.0000 1.9800 1.9818 415.5575 416.0009 0.0668 -1.0000 -1.0000 3813172 1576021068.20 151.5183 60.0020 32.0000 1.9796 1.9813 415.6394 416.0821 0.0669 -1.0000 -1.0000 3813234 1576021068.30 151.5204 60.0020 32.0000 1.9788 1.9805 415.7637 416.2058 0.0667 -1.0000 -1.0000 3813297 1576021068.40 151.5281 60.0020 32.0000 1.9788 1.9805 415.7579 416.1996 0.0668 -1.0000 -1.0000 3813359 1576021068.50 151.5281 60.0020 32.0000 1.9794 1.9812 415.7855 416.2289 0.0669 -1.0000 -1.0000 3813437 1576021068.60 151.5281 60.0020 32.0000 1.9800 1.9817 415.6969 416.1400 0.0669 -1.0000 -1.0000 3814188 1576021068.70 151.5281 60.0020 32.0000 1.9800 1.9817 415.4724 415.9142 0.0668 -1.0000 -1.0000 3814250 1576021068.80 151.5281 60.0020 32.0000 1.9798 1.9815 415.5798 416.0235 0.0670 -1.0000 -1.0000 3814328 1576021068.90 151.5186 60.0020 32.0000 1.9800 1.9817 415.6424 416.0857 0.0669 -1.0000 -1.0000 3814391 1576021069.00 151.5186 60.0020 32.0000 1.9796 1.9813 415.6710 416.1147 0.0670 -1.0000 -1.0000 3814469 1576021069.10 151.5186 60.0020 32.0000 1.9801 1.9818 415.6736 416.1174 0.0670 -1.0000 -1.0000 3814578 1576021069.20 151.5186 60.0020 32.0000 1.9795 1.9812 415.5920 416.0357 0.0669 -1.0000 -1.0000 3814640 1576021069.30 151.5186 60.0020 32.0000 1.9793 1.9810 415.5335 415.9766 0.0669 -1.0000 -1.0000 3814703 1576021069.40 151.5230 60.0020 32.0000 1.9788 1.9805 415.5519 415.9954 0.0669 -1.0000 -1.0000 3814781 1576021069.50 151.5257 60.0020 32.0000 1.9790 1.9807 415.7328 416.1756 0.0668 -1.0000 -1.0000 3814844 1576021069.60 151.5257 60.0020 32.0000 1.9791 1.9809 415.7549 416.1987 0.0671 -1.0000 -1.0000 3815063 1576021069.70 151.5257 60.0020 32.0000 1.9791 1.9808 415.7103 416.1537 0.0669 -1.0000 -1.0000 3815140 1576021069.80 151.5257 60.0020 32.0000 1.9797 1.9815 415.6310 416.0743 0.0669 -1.0000 -1.0000 3815203 1576021069.90 151.5257 60.0020 32.0000 1.9799 1.9816 415.5565 415.9999 0.0669 -1.0000 -1.0000 3815281 1576021070.00 151.4797 60.0018 32.0000 1.9794 1.9811 415.4327 415.8746 0.0668 -1.0000 -1.0000 3815344 1576021070.10 151.4797 60.0018 32.0000 1.9792 1.9809 415.5255 415.9688 0.0669 -1.0000 -1.0000 3815406 1576021070.20 151.4797 60.0018 32.0000 1.9791 1.9808 415.6295 416.0736 0.0672 -1.0000 -1.0000 3815469 1576021070.30 151.4797 60.0018 32.0000 1.9785 1.9803 415.7188 416.1631 0.0670 -1.0000 -1.0000 3815547 1576021070.40 151.4797 60.0018 32.0000 1.9786 1.9803 415.7273 416.1718 0.0671 -1.0000 -1.0000 3815609 1576021070.50 151.4797 60.0018 32.0000 1.9787 1.9805 415.6064 416.0500 0.0669 -1.0000 -1.0000 3815687 1576021070.60 151.4639 60.0018 32.0000 1.9795 1.9813 415.5818 416.0252 0.0670 -1.0000 -1.0000 3815859 1576021070.70 151.4639 60.0018 32.0000 1.9793 1.9810 415.5816 416.0244 0.0669 -1.0000 -1.0000 3815922 1576021070.80 151.4639 60.0018 32.0000 1.9790 1.9808 415.7439 416.1874 0.0669 -1.0000 -1.0000 3816000 1576021070.90 151.4639 60.0018 32.0000 1.9789 1.9806 415.8091 416.2517 0.0668 -1.0000 -1.0000 3816063 1576021071.00 151.4639 60.0018 32.0000 1.9797 1.9814 415.7279 416.1719 0.0670 -1.0000 -1.0000 3816125 1576021071.10 151.4639 60.0018 32.0000 1.9797 1.9814 415.7648 416.2081 0.0669 -1.0000 -1.0000 3816359 1576021071.20 151.5161 60.0018 32.0000 1.9796 1.9813 415.6812 416.1245 0.0669 -1.0000 -1.0000 3816422 1576021071.30 151.5161 60.0018 32.0000 1.9793 1.9811 415.5999 416.0437 0.0670 -1.0000 -1.0000 3816484 1576021071.40 151.5161 60.0018 32.0000 1.9787 1.9804 415.6264 416.0695 0.0669 -1.0000 -1.0000 3816562 1576021071.50 151.5161 60.0018 32.0000 1.9789 1.9807 415.6851 416.1278 0.0668 -1.0000 -1.0000 3816609 1576021071.60 151.5161 60.0018 32.0000 1.9786 1.9803 415.7726 416.2160 0.0669 -1.0000 -1.0000 3816844 1576021071.70 151.5161 60.0018 32.0000 1.9784 1.9801 415.7527 416.1954 0.0668 -1.0000 -1.0000 3816922 1576021071.80 151.5088 60.0018 32.0000 1.9785 1.9803 415.6849 416.1285 0.0670 -1.0000 -1.0000 3816984 1576021071.90 151.5044 60.0018 32.0000 1.9797 1.9814 415.5929 416.0372 0.0671 -1.0000 -1.0000 3817047 1576021072.00 151.5044 60.0018 32.0000 1.9795 1.9812 415.6252 416.0675 0.0668 -1.0000 -1.0000 3817109 1576021072.10 151.5044 60.0018 32.0000 1.9790 1.9807 415.6406 416.0838 0.0669 -1.0000 -1.0000 3817172 1576021072.20 151.5044 60.0018 32.0000 1.9784 1.9801 415.8068 416.2503 0.0669 -1.0000 -1.0000 3817359 1576021072.30 151.5044 60.0018 32.0000 1.9783 1.9801 415.8527 416.2971 0.0670 -1.0000 -1.0000 3817422 1576021072.40 151.4769 60.0018 32.0000 1.9793 1.9810 415.7570 416.2009 0.0670 -1.0000 -1.0000 3817484 1576021072.50 151.4769 60.0018 32.0000 1.9797 1.9815 415.7076 416.1513 0.0670 -1.0000 -1.0000 3817562 1576021072.60 151.4769 60.0018 32.0000 1.9795 1.9813 415.6309 416.0740 0.0668 -1.0000 -1.0000 3817625 1576021072.70 151.4769 60.0018 32.0000 1.9792 1.9809 415.7352 416.1774 0.0668 -1.0000 -1.0000 3817859 1576021072.80 151.4769 60.0018 32.0000 1.9791 1.9809 415.7984 416.2422 0.0669 -1.0000 -1.0000 3817937 1576021072.90 151.4165 60.0018 32.0000 1.9796 1.9813 415.6633 416.1069 0.0669 -1.0000 -1.0000 3818000 1576021073.00 151.4165 60.0018 32.0000 1.9796 1.9813 415.5443 415.9883 0.0670 -1.0000 -1.0000 3818062 1576021073.10 151.4165 60.0018 32.0000 1.9797 1.9814 415.6336 416.0773 0.0669 -1.0000 -1.0000 3818140 1576021073.20 151.4165 60.0018 32.0000 1.9797 1.9814 415.5823 416.0249 0.0668 -1.0000 -1.0000 3818765 1576021073.30 151.4165 60.0018 32.0000 1.9791 1.9808 415.6880 416.1312 0.0669 -1.0000 -1.0000 3818828 1576021073.40 151.4322 60.0018 32.0000 1.9793 1.9811 415.8176 416.2611 0.0670 -1.0000 -1.0000 3818906 1576021073.50 151.4815 60.0018 32.0000 1.9788 1.9805 415.7949 416.2390 0.0670 -1.0000 -1.0000 3818969 1576021073.60 151.4815 60.0018 32.0000 1.9792 1.9810 415.7649 416.2087 0.0670 -1.0000 -1.0000 3819031 1576021073.70 151.4815 60.0018 32.0000 1.9792 1.9809 415.6397 416.0845 0.0671 -1.0000 -1.0000 3819094 1576021073.80 151.4815 60.0018 32.0000 1.9796 1.9813 415.5835 416.0267 0.0669 -1.0000 -1.0000 3819156 1576021073.90 151.4815 60.0018 32.0000 1.9792 1.9810 415.6552 416.0983 0.0669 -1.0000 -1.0000 3819234 1576021074.00 151.6069 60.0018 32.0000 1.9791 1.9808 415.6873 416.1298 0.0669 -1.0000 -1.0000 3819297 1576021074.10 151.6069 60.0018 32.0000 1.9789 1.9806 415.7240 416.1663 0.0668 -1.0000 -1.0000 3819359 1576021074.20 151.6069 60.0018 32.0000 1.9795 1.9812 415.6612 416.1046 0.0669 -1.0000 -1.0000 3819547 1576021074.30 151.6069 60.0018 32.0000 1.9800 1.9817 415.5760 416.0193 0.0670 -1.0000 -1.0000 3819609 1576021074.40 151.6069 60.0018 32.0000 1.9800 1.9818 415.6080 416.0519 0.0670 -1.0000 -1.0000 3819672 1576021074.50 151.5586 60.0018 32.0000 1.9791 1.9808 415.7467 416.1896 0.0668 -1.0000 -1.0000 3819734 1576021074.60 151.5466 60.0018 32.0000 1.9788 1.9805 415.8082 416.2517 0.0669 -1.0000 -1.0000 3819812 1576021074.70 151.5466 60.0018 32.0000 1.9787 1.9805 415.7318 416.1753 0.0669 -1.0000 -1.0000 3820031 1576021074.80 151.5466 60.0018 32.0000 1.9793 1.9810 415.6775 416.1210 0.0669 -1.0000 -1.0000 3820094 1576021074.90 151.5466 60.0018 32.0000 1.9792 1.9809 415.5395 415.9828 0.0670 -1.0000 -1.0000 3820156 1576021075.00 151.5466 60.0018 32.0000 1.9795 1.9812 415.5899 416.0322 0.0668 -1.0000 -1.0000 3820234 1576021075.10 151.4438 60.0017 32.0000 1.9792 1.9809 415.6631 416.1070 0.0670 -1.0000 -1.0000 3820297 1576021075.20 151.4438 60.0017 32.0000 1.9783 1.9801 415.7481 416.1919 0.0669 -1.0000 -1.0000 3820578 1576021075.30 151.4438 60.0017 32.0000 1.9783 1.9800 415.6936 416.1372 0.0670 -1.0000 -1.0000 3820640 1576021075.40 151.4438 60.0017 32.0000 1.9797 1.9814 415.6283 416.0729 0.0670 -1.0000 -1.0000 3820719 1576021075.50 151.4438 60.0017 32.0000 1.9788 1.9805 415.5929 416.0356 0.0668 -1.0000 -1.0000 3820781 1576021075.60 151.4287 60.0017 32.0000 1.9799 1.9816 415.6678 416.1110 0.0669 -1.0000 -1.0000 3820844 1576021075.70 151.4287 60.0017 32.0000 1.9791 1.9809 415.6679 416.1126 0.0671 -1.0000 -1.0000 3820922 1576021075.80 151.4287 60.0017 32.0000 1.9796 1.9814 415.6993 416.1429 0.0669 -1.0000 -1.0000 3821297 1576021075.90 151.4287 60.0017 32.0000 1.9787 1.9804 415.7755 416.2190 0.0669 -1.0000 -1.0000 3821375 1576021076.00 151.4287 60.0017 32.0000 1.9793 1.9810 415.6714 416.1146 0.0669 -1.0000 -1.0000 3821437 1576021076.10 151.4310 60.0017 32.0000 1.9802 1.9820 415.5377 415.9804 0.0668 -1.0000 -1.0000 3821500 1576021076.20 151.4409 60.0017 32.0000 1.9797 1.9815 415.5770 416.0202 0.0670 -1.0000 -1.0000 3821562 1576021076.30 151.4409 60.0017 32.0000 1.9788 1.9806 415.6493 416.0928 0.0668 -1.0000 -1.0000 3821797 1576021076.40 151.4409 60.0017 32.0000 1.9785 1.9802 415.7259 416.1691 0.0669 -1.0000 -1.0000 3821859 1576021076.50 151.4409 60.0017 32.0000 1.9787 1.9805 415.7562 416.1998 0.0669 -1.0000 -1.0000 3821922 1576021076.60 151.4409 60.0017 32.0000 1.9791 1.9809 415.7831 416.2278 0.0670 -1.0000 -1.0000 3821984 1576021076.70 151.4409 60.0017 32.0000 1.9798 1.9815 415.6299 416.0720 0.0668 -1.0000 -1.0000 3822047 1576021076.80 151.5331 60.0017 32.0000 1.9804 1.9821 415.5583 416.0014 0.0670 -1.0000 -1.0000 3822281 1576021076.90 151.5331 60.0017 32.0000 1.9801 1.9819 415.5493 415.9918 0.0668 -1.0000 -1.0000 3822344 1576021077.00 151.5331 60.0017 32.0000 1.9795 1.9812 415.6868 416.1302 0.0669 -1.0000 -1.0000 3822406 1576021077.10 151.5331 60.0017 32.0000 1.9795 1.9812 415.6990 416.1417 0.0668 -1.0000 -1.0000 3822484 1576021077.20 151.5331 60.0017 32.0000 1.9794 1.9812 415.7129 416.1558 0.0669 -1.0000 -1.0000 3822547 1576021077.30 151.5509 60.0017 32.0000 1.9799 1.9817 415.6555 416.1001 0.0671 -1.0000 -1.0000 3822609 1576021077.40 151.5672 60.0017 32.0000 1.9799 1.9817 415.5185 415.9620 0.0670 -1.0000 -1.0000 3822688 1576021077.50 151.5672 60.0017 32.0000 1.9779 1.9797 415.7918 416.2355 0.0669 -1.0000 -1.0000 3822750 1576021077.60 151.5672 60.0017 32.0000 1.9789 1.9806 415.7492 416.1919 0.0668 -1.0000 -1.0000 3822813 1576021077.70 151.5672 60.0017 32.0000 1.9794 1.9811 415.7726 416.2159 0.0669 -1.0000 -1.0000 3822891 1576021077.80 151.5672 60.0017 32.0000 1.9788 1.9805 415.6591 416.1029 0.0669 -1.0000 -1.0000 3822953 1576021077.90 151.5111 60.0017 32.0000 1.9801 1.9818 415.6227 416.0649 0.0667 -1.0000 -1.0000 3823094 1576021078.00 151.5111 60.0017 32.0000 1.9792 1.9809 415.6090 416.0522 0.0669 -1.0000 -1.0000 3823156 1576021078.10 151.5111 60.0017 32.0000 1.9795 1.9812 415.6744 416.1172 0.0669 -1.0000 -1.0000 3823219 1576021078.20 151.5111 60.0017 32.0000 1.9791 1.9809 415.7483 416.1913 0.0668 -1.0000 -1.0000 3823281 1576021078.30 151.5111 60.0017 32.0000 1.9792 1.9809 415.7011 416.1445 0.0670 -1.0000 -1.0000 3823344 1576021078.40 151.5091 60.0017 32.0000 1.9793 1.9810 415.6411 416.0845 0.0669 -1.0000 -1.0000 3823844 1576021078.50 151.4805 60.0017 32.0000 1.9799 1.9816 415.6030 416.0455 0.0667 -1.0000 -1.0000 3823922 1576021078.60 151.4805 60.0017 32.0000 1.9791 1.9808 415.6625 416.1056 0.0670 -1.0000 -1.0000 3823984 1576021078.70 151.4805 60.0017 32.0000 1.9789 1.9807 415.7294 416.1727 0.0669 -1.0000 -1.0000 3824047 1576021078.80 151.4805 60.0017 32.0000 1.9791 1.9808 415.7788 416.2217 0.0668 -1.0000 -1.0000 3824125 1576021078.90 151.4805 60.0017 32.0000 1.9795 1.9812 415.6156 416.0578 0.0668 -1.0000 -1.0000 3824187 1576021079.00 151.4489 60.0017 32.0000 1.9798 1.9816 415.6015 416.0449 0.0670 -1.0000 -1.0000 3824250 1576021079.10 151.4489 60.0017 32.0000 1.9799 1.9816 415.5305 415.9735 0.0669 -1.0000 -1.0000 3824328 1576021079.20 151.4489 60.0017 32.0000 1.9793 1.9811 415.6698 416.1131 0.0669 -1.0000 -1.0000 3824390 1576021079.30 151.4489 60.0017 32.0000 1.9794 1.9811 415.7731 416.2164 0.0669 -1.0000 -1.0000 3824453 1576021079.40 151.4489 60.0017 32.0000 1.9791 1.9808 415.7741 416.2165 0.0668 -1.0000 -1.0000 3824578 1576021079.50 151.4536 60.0017 32.0000 1.9800 1.9817 415.5983 416.0410 0.0669 -1.0000 -1.0000 3824640 1576021079.60 151.4664 60.0017 32.0000 1.9801 1.9818 415.6066 416.0502 0.0670 -1.0000 -1.0000 3824703 1576021079.70 151.4664 60.0017 32.0000 1.9794 1.9812 415.5669 416.0102 0.0669 -1.0000 -1.0000 3824781 1576021079.80 151.4664 60.0017 32.0000 1.9791 1.9809 415.7071 416.1503 0.0669 -1.0000 -1.0000 3824844 1576021079.90 151.4664 60.0017 32.0000 1.9783 1.9801 415.7961 416.2391 0.0668 -1.0000 -1.0000 3825078 1576021080.00 151.4664 60.0017 32.0000 1.9793 1.9811 415.7833 416.2265 0.0669 -1.0000 -1.0000 3825140 1576021080.10 151.5614 60.0013 32.0000 1.9800 1.9817 415.7061 416.1489 0.0668 -1.0000 -1.0000 3825203 1576021080.20 151.5614 60.0013 32.0000 1.9796 1.9813 415.6114 416.0539 0.0667 -1.0000 -1.0000 3825281 1576021080.30 151.5614 60.0013 32.0000 1.9798 1.9815 415.6008 416.0431 0.0668 -1.0000 -1.0000 3825344 1576021080.40 151.5614 60.0013 32.0000 1.9793 1.9810 415.6187 416.0604 0.0667 -1.0000 -1.0000 3825625 1576021080.50 151.5614 60.0013 32.0000 1.9788 1.9805 415.7556 416.1988 0.0668 -1.0000 -1.0000 3825687 1576021080.60 151.5329 60.0013 32.0000 1.9791 1.9808 415.6813 416.1240 0.0668 -1.0000 -1.0000 3825750 1576021080.70 151.5058 60.0013 32.0000 1.9789 1.9807 415.5259 415.9689 0.0669 -1.0000 -1.0000 3825812 1576021080.80 151.5058 60.0013 32.0000 1.9795 1.9813 415.5627 416.0043 0.0667 -1.0000 -1.0000 3825890 1576021080.90 151.5058 60.0013 32.0000 1.9790 1.9807 415.5534 415.9948 0.0666 -1.0000 -1.0000 3825953 1576021081.00 151.5058 60.0013 32.0000 1.9784 1.9802 415.6758 416.1186 0.0669 -1.0000 -1.0000 3826078 1576021081.10 151.5050 60.0013 32.0000 1.9786 1.9803 415.6855 416.1273 0.0667 -1.0000 -1.0000 3826156 1576021081.20 151.4285 60.0013 32.0000 1.9791 1.9809 415.8016 416.2438 0.0668 -1.0000 -1.0000 3826219 1576021081.30 151.4285 60.0013 32.0000 1.9788 1.9805 415.7163 416.1587 0.0667 -1.0000 -1.0000 3826281 1576021081.40 151.4285 60.0013 32.0000 1.9786 1.9804 415.6462 416.0885 0.0668 -1.0000 -1.0000 3826344 1576021081.50 151.4285 60.0013 32.0000 1.9791 1.9809 415.5409 415.9837 0.0668 -1.0000 -1.0000 3826578 1576021081.60 151.4285 60.0013 32.0000 1.9792 1.9809 415.5519 415.9958 0.0671 -1.0000 -1.0000 3826640 1576021081.70 151.4305 60.0013 32.0000 1.9793 1.9810 415.6021 416.0446 0.0668 -1.0000 -1.0000 3826719 1576021081.80 151.4398 60.0013 32.0000 1.9788 1.9805 415.7902 416.2329 0.0669 -1.0000 -1.0000 3826781 1576021081.90 151.4398 60.0013 32.0000 1.9789 1.9806 415.7529 416.1965 0.0669 -1.0000 -1.0000 3826844 1576021082.00 151.4398 60.0013 32.0000 1.9790 1.9807 415.7223 416.1646 0.0667 -1.0000 -1.0000 3827640 1576021082.10 151.4398 60.0013 32.0000 1.9798 1.9815 415.6202 416.0616 0.0667 -1.0000 -1.0000 3827703 1576021082.20 151.4398 60.0013 32.0000 1.9793 1.9811 415.6431 416.0854 0.0668 -1.0000 -1.0000 3827765 1576021082.30 151.4754 60.0013 32.0000 1.9792 1.9809 415.6264 416.0683 0.0667 -1.0000 -1.0000 3827844 1576021082.40 151.4754 60.0013 32.0000 1.9786 1.9804 415.7108 416.1542 0.0669 -1.0000 -1.0000 3827906 1576021082.50 151.4754 60.0013 32.0000 1.9785 1.9803 415.7659 416.2086 0.0667 -1.0000 -1.0000 3827969 1576021082.60 151.4754 60.0013 32.0000 1.9798 1.9815 415.6706 416.1133 0.0669 -1.0000 -1.0000 3828031 1576021082.70 151.4754 60.0013 32.0000 1.9802 1.9819 415.6220 416.0649 0.0669 -1.0000 -1.0000 3828109 1576021082.80 151.7060 60.0013 32.0000 1.9810 1.9828 415.6404 416.0843 0.0669 -1.0000 -1.0000 3828188 1576021082.90 151.7822 60.0013 32.0000 1.9807 1.9825 415.7867 416.2296 0.0668 -1.0000 -1.0000 3828250 1576021083.00 151.7822 60.0013 32.0000 1.9809 1.9826 415.8690 416.3117 0.0668 -1.0000 -1.0000 3828453 1576021083.10 151.7822 60.0013 32.0000 1.9805 1.9823 415.7697 416.2129 0.0669 -1.0000 -1.0000 3828531 1576021083.20 151.7822 60.0013 32.0000 1.9805 1.9822 415.7024 416.1451 0.0668 -1.0000 -1.0000 3828594 1576021083.30 151.7707 60.0013 32.0000 1.9812 1.9829 415.6828 416.1261 0.0669 -1.0000 -1.0000 3828656 1576021083.40 151.6025 60.0013 32.0000 1.9799 1.9816 415.7821 416.2250 0.0668 -1.0000 -1.0000 3828734 1576021083.50 151.6025 60.0013 32.0000 1.9799 1.9816 415.8286 416.2722 0.0669 -1.0000 -1.0000 3829000 1576021083.60 151.6025 60.0013 32.0000 1.9792 1.9810 415.7899 416.2325 0.0668 -1.0000 -1.0000 3829078 1576021083.70 151.6025 60.0013 32.0000 1.9798 1.9816 415.8530 416.2961 0.0669 -1.0000 -1.0000 3829140 1576021083.80 151.6025 60.0013 32.0000 1.9795 1.9812 415.8609 416.3041 0.0669 -1.0000 -1.0000 3829203 1576021083.90 151.6025 60.0013 32.0000 1.9794 1.9811 415.6783 416.1216 0.0669 -1.0000 -1.0000 3829281 1576021084.00 151.4884 60.0013 32.0000 1.9797 1.9814 415.6302 416.0729 0.0668 -1.0000 -1.0000 3829515 1576021084.10 151.4884 60.0013 32.0000 1.9796 1.9813 415.7501 416.1931 0.0669 -1.0000 -1.0000 3829578 1576021084.20 151.4884 60.0013 32.0000 1.9787 1.9805 415.7577 416.2014 0.0669 -1.0000 -1.0000 3829656 1576021084.30 151.4884 60.0013 32.0000 1.9794 1.9811 415.8295 416.2730 0.0670 -1.0000 -1.0000 3829719 1576021084.40 151.4884 60.0013 32.0000 1.9798 1.9815 415.8536 416.2972 0.0669 -1.0000 -1.0000 3829781 1576021084.50 151.4884 60.0013 32.0000 1.9803 1.9821 415.5807 416.0243 0.0670 -1.0000 -1.0000 3829859 1576021084.60 151.5358 60.0013 32.0000 1.9801 1.9819 415.6231 416.0662 0.0668 -1.0000 -1.0000 3829922 1576021084.70 151.5358 60.0013 32.0000 1.9793 1.9810 415.6057 416.0486 0.0669 -1.0000 -1.0000 3829984 1576021084.80 151.5358 60.0013 32.0000 1.9784 1.9801 415.7326 416.1764 0.0669 -1.0000 -1.0000 3830047 1576021084.90 151.5358 60.0013 32.0000 1.9788 1.9805 415.8217 416.2652 0.0670 -1.0000 -1.0000 3830109 1576021085.00 151.5358 60.0013 32.0000 1.9797 1.9814 415.9036 416.3480 0.0670 -1.0000 -1.0000 3830172 1576021085.10 151.5411 60.0013 32.0000 1.9794 1.9811 415.7722 416.2150 0.0669 -1.0000 -1.0000 3830250 1576021085.20 151.5840 60.0013 32.0000 1.9796 1.9814 415.6420 416.0858 0.0670 -1.0000 -1.0000 3830312 1576021085.30 151.5840 60.0013 32.0000 1.9801 1.9818 415.6080 416.0511 0.0669 -1.0000 -1.0000 3830391 1576021085.40 151.5840 60.0013 32.0000 1.9792 1.9809 415.7376 416.1801 0.0668 -1.0000 -1.0000 3830453 1576021085.50 151.5840 60.0013 32.0000 1.9792 1.9809 415.7653 416.2088 0.0670 -1.0000 -1.0000 3830515 1576021085.60 151.5840 60.0013 32.0000 1.9783 1.9801 415.8267 416.2709 0.0669 -1.0000 -1.0000 3830578 1576021085.70 151.5767 60.0013 32.0000 1.9793 1.9810 415.6740 416.1175 0.0670 -1.0000 -1.0000 3830656 1576021085.80 151.5767 60.0013 32.0000 1.9797 1.9814 415.6810 416.1247 0.0670 -1.0000 -1.0000 3830719 1576021085.90 151.5767 60.0013 32.0000 1.9806 1.9824 415.5863 416.0298 0.0670 -1.0000 -1.0000 3830797 1576021086.00 151.5767 60.0013 32.0000 1.9794 1.9812 415.6837 416.1262 0.0667 -1.0000 -1.0000 3830859 1576021086.10 151.5767 60.0013 32.0000 1.9796 1.9813 415.8305 416.2725 0.0667 -1.0000 -1.0000 3831078 1576021086.20 151.5685 60.0013 32.0000 1.9788 1.9805 415.8285 416.2712 0.0667 -1.0000 -1.0000 3831156 1576021086.30 151.5342 60.0013 32.0000 1.9790 1.9807 415.8166 416.2600 0.0670 -1.0000 -1.0000 3831219 1576021086.40 151.5342 60.0013 32.0000 1.9803 1.9821 415.7263 416.1706 0.0671 -1.0000 -1.0000 3831281 1576021086.50 151.5342 60.0013 32.0000 1.9810 1.9827 415.6642 416.1083 0.0669 -1.0000 -1.0000 3831344 1576021086.60 151.5342 60.0013 32.0000 1.9803 1.9820 415.6808 416.1229 0.0667 -1.0000 -1.0000 3831640 1576021086.70 151.5342 60.0013 32.0000 1.9797 1.9814 415.7532 416.1963 0.0669 -1.0000 -1.0000 3831703 1576021086.80 151.5564 60.0013 32.0000 1.9793 1.9811 415.7770 416.2200 0.0668 -1.0000 -1.0000 3831765 1576021086.90 151.5564 60.0013 32.0000 1.9793 1.9810 415.7690 416.2116 0.0668 -1.0000 -1.0000 3831828 1576021087.00 151.5564 60.0013 32.0000 1.9793 1.9811 415.7132 416.1574 0.0670 -1.0000 -1.0000 3831890 1576021087.10 151.5564 60.0013 32.0000 1.9803 1.9820 415.6727 416.1160 0.0669 -1.0000 -1.0000 3832594 1576021087.20 151.5564 60.0013 32.0000 1.9808 1.9825 415.6370 416.0798 0.0668 -1.0000 -1.0000 3832656 1576021087.30 151.5331 60.0013 32.0000 1.9804 1.9821 415.7263 416.1697 0.0669 -1.0000 -1.0000 3832719 1576021087.40 151.5331 60.0013 32.0000 1.9797 1.9815 415.7703 416.2135 0.0668 -1.0000 -1.0000 3832797 1576021087.50 151.5331 60.0013 32.0000 1.9792 1.9810 415.7151 416.1577 0.0668 -1.0000 -1.0000 3832859 1576021087.60 151.5331 60.0013 32.0000 1.9801 1.9818 415.6081 416.0501 0.0667 -1.0000 -1.0000 3832922 1576021087.70 151.5331 60.0013 32.0000 1.9800 1.9817 415.5822 416.0248 0.0669 -1.0000 -1.0000 3832984 1576021087.80 151.5331 60.0013 32.0000 1.9793 1.9811 415.6643 416.1076 0.0669 -1.0000 -1.0000 3833047 1576021087.90 151.5376 60.0013 32.0000 1.9786 1.9804 415.7702 416.2134 0.0669 -1.0000 -1.0000 3833125 1576021088.00 151.5376 60.0013 32.0000 1.9787 1.9804 415.8378 416.2808 0.0668 -1.0000 -1.0000 3833188 1576021088.10 151.5376 60.0013 32.0000 1.9789 1.9806 415.7285 416.1712 0.0668 -1.0000 -1.0000 3833312 1576021088.20 151.5376 60.0013 32.0000 1.9785 1.9803 415.6884 416.1309 0.0668 -1.0000 -1.0000 3833391 1576021088.30 151.5376 60.0013 32.0000 1.9794 1.9812 415.5998 416.0429 0.0669 -1.0000 -1.0000 3833453 1576021088.40 151.5852 60.0013 32.0000 1.9792 1.9809 415.6113 416.0537 0.0668 -1.0000 -1.0000 3833515 1576021088.50 151.5852 60.0013 32.0000 1.9783 1.9800 415.7027 416.1446 0.0667 -1.0000 -1.0000 3833578 1576021088.60 151.5852 60.0013 32.0000 1.9789 1.9806 415.8247 416.2679 0.0669 -1.0000 -1.0000 3833828 1576021088.70 151.5852 60.0013 32.0000 1.9796 1.9813 415.7603 416.2031 0.0668 -1.0000 -1.0000 3833890 1576021088.80 151.5852 60.0013 32.0000 1.9802 1.9820 415.6187 416.0606 0.0668 -1.0000 -1.0000 3833969 1576021088.90 151.5852 60.0013 32.0000 1.9802 1.9819 415.5426 415.9846 0.0667 -1.0000 -1.0000 3834031 1576021089.00 151.5792 60.0013 32.0000 1.9798 1.9816 415.5712 416.0140 0.0668 -1.0000 -1.0000 3834094 1576021089.10 151.5792 60.0013 32.0000 1.9791 1.9808 415.6972 416.1381 0.0667 -1.0000 -1.0000 3834328 1576021089.20 151.5792 60.0013 32.0000 1.9790 1.9807 415.7770 416.2203 0.0669 -1.0000 -1.0000 3834390 1576021089.30 151.5792 60.0013 32.0000 1.9797 1.9814 415.8091 416.2509 0.0666 -1.0000 -1.0000 3834453 1576021089.40 151.5792 60.0013 32.0000 1.9797 1.9814 415.8080 416.2506 0.0668 -1.0000 -1.0000 3834531 1576021089.50 151.4576 60.0013 32.0000 1.9798 1.9815 415.6244 416.0667 0.0667 -1.0000 -1.0000 3834594 1576021089.60 151.4538 60.0013 32.0000 1.9786 1.9803 415.6074 416.0496 0.0668 -1.0000 -1.0000 3834656 1576021089.70 151.4538 60.0013 32.0000 1.9790 1.9808 415.6378 416.0801 0.0667 -1.0000 -1.0000 3835750 1576021089.80 151.4538 60.0013 32.0000 1.9790 1.9807 415.7824 416.2243 0.0667 -1.0000 -1.0000 3835812 1576021089.90 151.4538 60.0013 32.0000 1.9795 1.9813 415.6895 416.1322 0.0668 -1.0000 -1.0000 3835890 1576021090.00 151.5152 60.0014 32.0000 1.9797 1.9814 415.6529 416.0942 0.0665 -1.0000 -1.0000 3835953 1576021090.10 151.5591 60.0014 32.0000 1.9794 1.9811 415.5871 416.0298 0.0668 -1.0000 -1.0000 3836015 1576021090.20 151.5591 60.0014 32.0000 1.9794 1.9812 415.5760 416.0185 0.0668 -1.0000 -1.0000 3836094 1576021090.30 151.5591 60.0014 32.0000 1.9798 1.9816 415.7729 416.2152 0.0667 -1.0000 -1.0000 3836156 1576021090.40 151.5591 60.0014 32.0000 1.9789 1.9806 415.8682 416.3100 0.0666 -1.0000 -1.0000 3836219 1576021090.50 151.5591 60.0014 32.0000 1.9784 1.9801 415.8440 416.2855 0.0667 -1.0000 -1.0000 3836281 1576021090.60 151.5591 60.0014 32.0000 1.9792 1.9809 415.6261 416.0684 0.0668 -1.0000 -1.0000 3836344 1576021090.70 151.5772 60.0014 32.0000 1.9797 1.9815 415.5497 415.9918 0.0667 -1.0000 -1.0000 3836406 1576021090.80 151.5772 60.0014 32.0000 1.9792 1.9809 415.5348 415.9771 0.0668 -1.0000 -1.0000 3836484 1576021090.90 151.5772 60.0014 32.0000 1.9797 1.9815 415.6914 416.1334 0.0667 -1.0000 -1.0000 3836547 1576021091.00 151.5772 60.0014 32.0000 1.9793 1.9810 415.6970 416.1391 0.0668 -1.0000 -1.0000 3836609 1576021091.10 151.5772 60.0014 32.0000 1.9796 1.9814 415.6985 416.1396 0.0666 -1.0000 -1.0000 3836687 1576021091.20 151.4836 60.0014 32.0000 1.9796 1.9813 415.5881 416.0306 0.0668 -1.0000 -1.0000 3836750 1576021091.30 151.4602 60.0014 32.0000 1.9795 1.9812 415.6013 416.0429 0.0667 -1.0000 -1.0000 3836812 1576021091.40 151.4602 60.0014 32.0000 1.9788 1.9805 415.6981 416.1391 0.0665 -1.0000 -1.0000 3836891 1576021091.50 151.4602 60.0014 32.0000 1.9789 1.9806 415.7733 416.2162 0.0668 -1.0000 -1.0000 3836953 1576021091.60 151.4602 60.0014 32.0000 1.9794 1.9812 415.7312 416.1734 0.0667 -1.0000 -1.0000 3837015 1576021091.70 151.4602 60.0014 32.0000 1.9794 1.9811 415.6140 416.0564 0.0668 -1.0000 -1.0000 3837078 1576021091.80 151.4602 60.0014 32.0000 1.9791 1.9809 415.6346 416.0766 0.0667 -1.0000 -1.0000 3837141 1576021091.90 151.4602 60.0014 32.0000 1.9791 1.9809 415.5616 416.0031 0.0667 -1.0000 -1.0000 3837219 1576021092.00 151.4602 60.0014 32.0000 1.9790 1.9807 415.6537 416.0953 0.0667 -1.0000 -1.0000 3837281 1576021092.10 151.4602 60.0014 32.0000 1.9789 1.9806 415.6805 416.1233 0.0668 -1.0000 -1.0000 3837344 1576021092.20 151.4602 60.0014 32.0000 1.9792 1.9810 415.6959 416.1381 0.0667 -1.0000 -1.0000 3837594 1576021092.30 151.4764 60.0014 32.0000 1.9795 1.9812 415.5974 416.0395 0.0668 -1.0000 -1.0000 3837656 1576021092.40 151.4764 60.0014 32.0000 1.9795 1.9812 415.5970 416.0382 0.0666 -1.0000 -1.0000 3837719 1576021092.50 151.4764 60.0014 32.0000 1.9793 1.9811 415.5370 415.9788 0.0666 -1.0000 -1.0000 3837797 1576021092.60 151.4764 60.0014 32.0000 1.9790 1.9807 415.6568 416.0975 0.0666 -1.0000 -1.0000 3837859 1576021092.70 151.4764 60.0014 32.0000 1.9791 1.9808 415.6849 416.1264 0.0666 -1.0000 -1.0000 3837922 1576021092.80 151.4764 60.0014 32.0000 1.9790 1.9808 415.7432 416.1858 0.0668 -1.0000 -1.0000 3838015 1576021092.90 151.4764 60.0014 32.0000 1.9786 1.9803 415.7787 416.2211 0.0668 -1.0000 -1.0000 3838078 1576021093.00 151.5258 60.0014 32.0000 1.9801 1.9818 415.6024 416.0447 0.0668 -1.0000 -1.0000 3838140 1576021093.10 151.5258 60.0014 32.0000 1.9799 1.9816 415.6066 416.0480 0.0666 -1.0000 -1.0000 3838219 1576021093.20 151.5258 60.0014 32.0000 1.9799 1.9816 415.5272 415.9689 0.0667 -1.0000 -1.0000 3838281 1576021093.30 151.5258 60.0014 32.0000 1.9794 1.9811 415.7640 416.2067 0.0668 -1.0000 -1.0000 3838578 1576021093.40 151.5258 60.0014 32.0000 1.9793 1.9810 415.7289 416.1716 0.0668 -1.0000 -1.0000 3838656 1576021093.50 151.5267 60.0014 32.0000 1.9793 1.9811 415.7470 416.1880 0.0666 -1.0000 -1.0000 3838719 1576021093.60 151.5555 60.0014 32.0000 1.9789 1.9807 415.5906 416.0323 0.0667 -1.0000 -1.0000 3838781 1576021093.70 151.5555 60.0014 32.0000 1.9796 1.9813 415.5805 416.0225 0.0667 -1.0000 -1.0000 3838844 1576021093.80 151.5555 60.0014 32.0000 1.9797 1.9815 415.6146 416.0564 0.0666 -1.0000 -1.0000 3838906 1576021093.90 151.5555 60.0014 32.0000 1.9792 1.9810 415.5906 416.0321 0.0667 -1.0000 -1.0000 3838984 1576021094.00 151.5555 60.0014 32.0000 1.9794 1.9811 415.7667 416.2091 0.0667 -1.0000 -1.0000 3839047 1576021094.10 151.5177 60.0014 32.0000 1.9792 1.9809 415.7267 416.1698 0.0669 -1.0000 -1.0000 3839109 1576021094.20 151.5177 60.0014 32.0000 1.9795 1.9813 415.6926 416.1348 0.0668 -1.0000 -1.0000 3839188 1576021094.30 151.5177 60.0014 32.0000 1.9793 1.9810 415.5961 416.0385 0.0667 -1.0000 -1.0000 3839609 1576021094.40 151.5177 60.0014 32.0000 1.9795 1.9812 415.5889 416.0300 0.0666 -1.0000 -1.0000 3839672 1576021094.50 151.5177 60.0014 32.0000 1.9794 1.9811 415.8127 416.2542 0.0667 -1.0000 -1.0000 3839750 1576021094.60 151.5065 60.0015 32.0000 1.9793 1.9810 415.8522 416.2950 0.0668 -1.0000 -1.0000 3839812 1576021094.70 151.4880 60.0015 32.0000 1.9794 1.9812 415.7605 416.2031 0.0668 -1.0000 -1.0000 3839875 1576021094.80 151.4880 60.0015 32.0000 1.9801 1.9818 415.6953 416.1380 0.0667 -1.0000 -1.0000 3840125 1576021094.90 151.4880 60.0015 32.0000 1.9800 1.9817 415.6646 416.1073 0.0668 -1.0000 -1.0000 3840188 1576021095.00 151.4880 60.0015 32.0000 1.9809 1.9827 415.6343 416.0765 0.0668 -1.0000 -1.0000 3840250 1576021095.10 151.4880 60.0015 32.0000 1.9802 1.9819 415.7142 416.1566 0.0668 -1.0000 -1.0000 3840328 1576021095.20 151.5149 60.0015 32.0000 1.9793 1.9811 415.7487 416.1905 0.0667 -1.0000 -1.0000 3840391 1576021095.30 151.5149 60.0015 32.0000 1.9791 1.9809 415.7876 416.2295 0.0666 -1.0000 -1.0000 3840594 1576021095.40 151.5149 60.0015 32.0000 1.9792 1.9809 415.7482 416.1900 0.0667 -1.0000 -1.0000 3840656 1576021095.50 151.5149 60.0015 32.0000 1.9800 1.9818 415.6560 416.0965 0.0666 -1.0000 -1.0000 3840719 1576021095.60 151.5149 60.0015 32.0000 1.9801 1.9818 415.7210 416.1625 0.0666 -1.0000 -1.0000 3840781 1576021095.70 151.5184 60.0015 32.0000 1.9794 1.9811 415.7975 416.2386 0.0666 -1.0000 -1.0000 3840859 1576021095.80 151.5947 60.0015 32.0000 1.9794 1.9811 415.7636 416.2055 0.0667 -1.0000 -1.0000 3840922 1576021095.90 151.5947 60.0015 32.0000 1.9791 1.9808 415.7921 416.2350 0.0668 -1.0000 -1.0000 3841109 1576021096.00 151.5947 60.0015 32.0000 1.9799 1.9816 415.6410 416.0828 0.0666 -1.0000 -1.0000 3841172 1576021096.10 151.5947 60.0015 32.0000 1.9804 1.9821 415.6424 416.0831 0.0666 -1.0000 -1.0000 3841234 1576021096.20 151.5947 60.0015 32.0000 1.9795 1.9812 415.5436 415.9857 0.0667 -1.0000 -1.0000 3841312 1576021096.30 151.5558 60.0015 32.0000 1.9791 1.9808 415.7179 416.1593 0.0666 -1.0000 -1.0000 3841375 1576021096.40 151.5550 60.0015 32.0000 1.9790 1.9807 415.7663 416.2077 0.0667 -1.0000 -1.0000 3841578 1576021096.50 151.5550 60.0015 32.0000 1.9796 1.9813 415.6699 416.1118 0.0667 -1.0000 -1.0000 3841640 1576021096.60 151.5550 60.0015 32.0000 1.9801 1.9818 415.6072 416.0490 0.0667 -1.0000 -1.0000 3841703 1576021096.70 151.5550 60.0015 32.0000 1.9800 1.9817 415.5674 416.0090 0.0667 -1.0000 -1.0000 3841765 1576021096.80 151.5018 60.0015 32.0000 1.9794 1.9812 415.7199 416.1616 0.0667 -1.0000 -1.0000 3841844 1576021096.90 151.4639 60.0015 32.0000 1.9789 1.9806 415.7916 416.2333 0.0666 -1.0000 -1.0000 3842297 1576021097.00 151.4639 60.0015 32.0000 1.9793 1.9810 415.8138 416.2550 0.0666 -1.0000 -1.0000 3842359 1576021097.10 151.4639 60.0015 32.0000 1.9794 1.9811 415.7325 416.1736 0.0666 -1.0000 -1.0000 3842437 1576021097.20 151.4639 60.0015 32.0000 1.9800 1.9817 415.6532 416.0938 0.0665 -1.0000 -1.0000 3842500 1576021097.30 151.4639 60.0015 32.0000 1.9802 1.9819 415.5120 415.9533 0.0667 -1.0000 -1.0000 3842562 1576021097.40 151.4856 60.0015 32.0000 1.9794 1.9812 415.5802 416.0221 0.0667 -1.0000 -1.0000 3842797 1576021097.50 151.4856 60.0015 32.0000 1.9797 1.9814 415.5092 415.9507 0.0667 -1.0000 -1.0000 3842859 1576021097.60 151.4856 60.0015 32.0000 1.9793 1.9810 415.6851 416.1273 0.0667 -1.0000 -1.0000 3842922 1576021097.70 151.4856 60.0015 32.0000 1.9802 1.9819 415.7852 416.2272 0.0667 -1.0000 -1.0000 3843000 1576021097.80 151.4856 60.0015 32.0000 1.9796 1.9814 415.7660 416.2076 0.0666 -1.0000 -1.0000 3843047 1576021097.90 151.5951 60.0015 32.0000 1.9800 1.9817 415.7058 416.1471 0.0666 -1.0000 -1.0000 3843515 1576021098.00 151.6002 60.0015 32.0000 1.9798 1.9816 415.5943 416.0353 0.0667 -1.0000 -1.0000 3843578 1576021098.10 151.6002 60.0015 32.0000 1.9795 1.9813 415.7029 416.1452 0.0668 -1.0000 -1.0000 3843640 1576021098.20 151.6002 60.0015 32.0000 1.9797 1.9814 415.7753 416.2171 0.0666 -1.0000 -1.0000 3843703 1576021098.30 151.6002 60.0015 32.0000 1.9795 1.9812 415.7503 416.1920 0.0666 -1.0000 -1.0000 3843765 1576021098.40 151.5991 60.0015 32.0000 1.9790 1.9808 415.7588 416.2002 0.0666 -1.0000 -1.0000 3844015 1576021098.50 151.5891 60.0015 32.0000 1.9806 1.9823 415.7776 416.2202 0.0668 -1.0000 -1.0000 3844094 1576021098.60 151.5891 60.0015 32.0000 1.9810 1.9827 415.5559 415.9971 0.0666 -1.0000 -1.0000 3844156 1576021098.70 151.5891 60.0015 32.0000 1.9797 1.9815 415.6017 416.0429 0.0667 -1.0000 -1.0000 3844219 1576021098.80 151.5891 60.0015 32.0000 1.9789 1.9806 415.7015 416.1431 0.0666 -1.0000 -1.0000 3844281 1576021098.90 151.5891 60.0015 32.0000 1.9781 1.9799 415.7665 416.2069 0.0666 -1.0000 -1.0000 3844359 1576021099.00 151.5141 60.0015 32.0000 1.9786 1.9804 415.8185 416.2602 0.0666 -1.0000 -1.0000 3844422 1576021099.10 151.5141 60.0015 32.0000 1.9791 1.9808 415.6693 416.1103 0.0666 -1.0000 -1.0000 3844500 1576021099.20 151.5141 60.0015 32.0000 1.9793 1.9810 415.6309 416.0721 0.0666 -1.0000 -1.0000 3844562 1576021099.30 151.5141 60.0015 32.0000 1.9790 1.9808 415.6625 416.1040 0.0666 -1.0000 -1.0000 3844625 1576021099.40 151.5141 60.0015 32.0000 1.9789 1.9807 415.6677 416.1089 0.0665 -1.0000 -1.0000 3844688 1576021099.50 151.3963 60.0015 32.0000 1.9789 1.9806 415.7491 416.1906 0.0666 -1.0000 -1.0000 3844765 1576021099.60 151.3740 60.0015 32.0000 1.9790 1.9808 415.7635 416.2040 0.0664 -1.0000 -1.0000 3844812 1576021099.70 151.3740 60.0015 32.0000 1.9788 1.9805 415.6421 416.0828 0.0666 -1.0000 -1.0000 3844891 1576021099.80 151.3740 60.0015 32.0000 1.9797 1.9815 415.5531 415.9945 0.0666 -1.0000 -1.0000 3844953 1576021099.90 151.3740 60.0015 32.0000 1.9794 1.9811 415.5811 416.0224 0.0666 -1.0000 -1.0000 3845031 1576021100.00 151.3740 60.0015 32.0000 1.9791 1.9808 415.6964 416.1375 0.0666 -1.0000 -1.0000 3845375 1576021100.10 151.4567 60.0011 32.0000 1.9787 1.9804 415.8072 416.2488 0.0665 -1.0000 -1.0000 3845437 1576021100.20 151.4567 60.0011 32.0000 1.9787 1.9804 415.8537 416.2944 0.0665 -1.0000 -1.0000 3845500 1576021100.30 151.4567 60.0011 32.0000 1.9792 1.9809 415.6053 416.0467 0.0666 -1.0000 -1.0000 3845562 1576021100.40 151.4567 60.0011 32.0000 1.9795 1.9812 415.6394 416.0804 0.0665 -1.0000 -1.0000 3845640 1576021100.50 151.4567 60.0011 32.0000 1.9792 1.9810 415.6915 416.1322 0.0665 -1.0000 -1.0000 3845828 1576021100.60 151.4567 60.0011 32.0000 1.9783 1.9801 415.7094 416.1507 0.0667 -1.0000 -1.0000 3845890 1576021100.70 151.4567 60.0011 32.0000 1.9787 1.9804 415.7766 416.2186 0.0667 -1.0000 -1.0000 3845953 1576021100.80 151.5191 60.0011 32.0000 1.9794 1.9812 415.6447 416.0857 0.0665 -1.0000 -1.0000 3846015 1576021100.90 151.5191 60.0011 32.0000 1.9795 1.9812 415.5068 415.9483 0.0668 -1.0000 -1.0000 3846078 1576021101.00 151.5191 60.0011 32.0000 1.9788 1.9805 415.5330 415.9746 0.0666 -1.0000 -1.0000 3846359 1576021101.10 151.5191 60.0011 32.0000 1.9785 1.9802 415.6148 416.0559 0.0666 -1.0000 -1.0000 3846437 1576021101.20 151.5191 60.0011 32.0000 1.9784 1.9801 415.7089 416.1502 0.0666 -1.0000 -1.0000 3846500 1576021101.30 151.4655 60.0011 32.0000 1.9783 1.9800 415.8033 416.2444 0.0666 -1.0000 -1.0000 3846562 1576021101.40 151.4635 60.0011 32.0000 1.9785 1.9803 415.7449 416.1866 0.0667 -1.0000 -1.0000 3846641 1576021101.50 151.4635 60.0011 32.0000 1.9799 1.9816 415.5264 415.9674 0.0665 -1.0000 -1.0000 3846859 1576021101.60 151.4635 60.0011 32.0000 1.9792 1.9809 415.5847 416.0248 0.0665 -1.0000 -1.0000 3846922 1576021101.70 151.4635 60.0011 32.0000 1.9795 1.9812 415.5974 416.0393 0.0666 -1.0000 -1.0000 3847000 1576021101.80 151.4635 60.0011 32.0000 1.9794 1.9811 415.7336 416.1745 0.0665 -1.0000 -1.0000 3847062 1576021101.90 151.4467 60.0011 32.0000 1.9791 1.9808 415.7866 416.2279 0.0666 -1.0000 -1.0000 3847141 1576021102.00 151.4467 60.0011 32.0000 1.9790 1.9807 415.7288 416.1700 0.0666 -1.0000 -1.0000 3847203 1576021102.10 151.4467 60.0011 32.0000 1.9784 1.9801 415.7255 416.1675 0.0667 -1.0000 -1.0000 3847531 1576021102.20 151.4467 60.0011 32.0000 1.9795 1.9813 415.6253 416.0672 0.0667 -1.0000 -1.0000 3847594 1576021102.30 151.4467 60.0011 32.0000 1.9798 1.9815 415.5735 416.0153 0.0666 -1.0000 -1.0000 3847656 1576021102.40 151.4467 60.0011 32.0000 1.9796 1.9813 415.6440 416.0852 0.0666 -1.0000 -1.0000 3847719 1576021102.50 151.5406 60.0011 32.0000 1.9797 1.9815 415.6635 416.1049 0.0666 -1.0000 -1.0000 3847797 1576021102.60 151.5406 60.0011 32.0000 1.9801 1.9819 415.7311 416.1728 0.0667 -1.0000 -1.0000 3848015 1576021102.70 151.5406 60.0011 32.0000 1.9801 1.9818 415.6966 416.1388 0.0667 -1.0000 -1.0000 3848078 1576021102.80 151.5406 60.0011 32.0000 1.9802 1.9819 415.5401 415.9815 0.0666 -1.0000 -1.0000 3848156 1576021102.90 151.5406 60.0011 32.0000 1.9800 1.9818 415.5852 416.0269 0.0666 -1.0000 -1.0000 3848219 1576021103.00 151.5472 60.0011 32.0000 1.9791 1.9808 415.6420 416.0847 0.0668 -1.0000 -1.0000 3848281 1576021103.10 151.5577 60.0011 32.0000 1.9790 1.9807 415.7732 416.2161 0.0669 -1.0000 -1.0000 3848531 1576021103.20 151.5577 60.0011 32.0000 1.9788 1.9805 415.7974 416.2395 0.0666 -1.0000 -1.0000 3848594 1576021103.30 151.5577 60.0011 32.0000 1.9795 1.9812 415.8244 416.2664 0.0667 -1.0000 -1.0000 3848656 1576021103.40 151.5577 60.0011 32.0000 1.9800 1.9817 415.7422 416.1843 0.0667 -1.0000 -1.0000 3848719 1576021103.50 151.5577 60.0011 32.0000 1.9787 1.9804 415.6366 416.0783 0.0667 -1.0000 -1.0000 3848781 1576021103.60 151.4870 60.0011 32.0000 1.9796 1.9813 415.5833 416.0246 0.0666 -1.0000 -1.0000 3849109 1576021103.70 151.4870 60.0011 32.0000 1.9793 1.9810 415.6113 416.0527 0.0667 -1.0000 -1.0000 3849188 1576021103.80 151.4870 60.0011 32.0000 1.9790 1.9808 415.8116 416.2536 0.0666 -1.0000 -1.0000 3849250 1576021103.90 151.4870 60.0011 32.0000 1.9791 1.9808 415.6925 416.1348 0.0668 -1.0000 -1.0000 3849312 1576021104.00 151.4870 60.0011 32.0000 1.9789 1.9806 415.6709 416.1138 0.0668 -1.0000 -1.0000 3849391 1576021104.10 151.4578 60.0011 32.0000 1.9791 1.9808 415.5769 416.0194 0.0668 -1.0000 -1.0000 3849515 1576021104.20 151.4207 60.0011 32.0000 1.9796 1.9813 415.6250 416.0669 0.0666 -1.0000 -1.0000 3849594 1576021104.30 151.4207 60.0011 32.0000 1.9791 1.9808 415.6357 416.0780 0.0668 -1.0000 -1.0000 3849656 1576021104.40 151.4207 60.0011 32.0000 1.9781 1.9799 415.7650 416.2074 0.0668 -1.0000 -1.0000 3849719 1576021104.50 151.4207 60.0011 32.0000 1.9793 1.9810 415.7132 416.1559 0.0669 -1.0000 -1.0000 3849781 1576021104.60 151.4207 60.0011 32.0000 1.9800 1.9817 415.6704 416.1141 0.0670 -1.0000 -1.0000 3849844 1576021104.70 151.4518 60.0018 32.0000 1.9798 1.9815 415.5650 416.0083 0.0669 -1.0000 -1.0000 3849906 1576021104.80 151.4518 60.0018 32.0000 1.9797 1.9814 415.6160 416.0583 0.0668 -1.0000 -1.0000 3849984 1576021104.90 151.4518 60.0018 32.0000 1.9800 1.9817 415.7207 416.1632 0.0668 -1.0000 -1.0000 3850047 1576021105.00 151.4518 60.0018 32.0000 1.9790 1.9807 415.8200 416.2623 0.0667 -1.0000 -1.0000 3850109 1576021105.10 151.4518 60.0018 32.0000 1.9786 1.9803 415.8073 416.2500 0.0669 -1.0000 -1.0000 3850344 1576021105.20 151.4724 60.0018 32.0000 1.9795 1.9812 415.8238 416.2671 0.0668 -1.0000 -1.0000 3850406 1576021105.30 151.5249 60.0018 32.0000 1.9792 1.9810 415.6802 416.1231 0.0668 -1.0000 -1.0000 3850469 1576021105.40 151.5249 60.0018 32.0000 1.9792 1.9809 415.6077 416.0506 0.0669 -1.0000 -1.0000 3850547 1576021105.50 151.5249 60.0018 32.0000 1.9792 1.9809 415.5295 415.9718 0.0667 -1.0000 -1.0000 3850609 1576021105.60 151.5249 60.0018 32.0000 1.9794 1.9811 415.5533 415.9956 0.0668 -1.0000 -1.0000 3850844 1576021105.70 151.5249 60.0018 32.0000 1.9785 1.9802 415.6418 416.0850 0.0669 -1.0000 -1.0000 3850922 1576021105.80 151.4636 60.0018 32.0000 1.9781 1.9799 415.7620 416.2052 0.0669 -1.0000 -1.0000 3850984 1576021105.90 151.4636 60.0018 32.0000 1.9785 1.9803 415.7250 416.1688 0.0669 -1.0000 -1.0000 3851062 1576021106.00 151.4636 60.0018 32.0000 1.9788 1.9806 415.6832 416.1260 0.0668 -1.0000 -1.0000 3851125 1576021106.10 151.4636 60.0018 32.0000 1.9780 1.9797 415.7027 416.1455 0.0667 -1.0000 -1.0000 3851359 1576021106.20 151.4636 60.0018 32.0000 1.9782 1.9799 415.7283 416.1701 0.0667 -1.0000 -1.0000 3851422 1576021106.30 151.4646 60.0018 32.0000 1.9785 1.9803 415.7412 416.1846 0.0669 -1.0000 -1.0000 3851484 1576021106.40 151.4651 60.0018 32.0000 1.9793 1.9811 415.7359 416.1784 0.0668 -1.0000 -1.0000 3851547 1576021106.50 151.4651 60.0018 32.0000 1.9801 1.9818 415.6320 416.0750 0.0669 -1.0000 -1.0000 3851625 1576021106.60 151.4651 60.0018 32.0000 1.9799 1.9816 415.5181 415.9608 0.0669 -1.0000 -1.0000 3851859 1576021106.70 151.4651 60.0018 32.0000 1.9796 1.9813 415.5948 416.0381 0.0668 -1.0000 -1.0000 3851922 1576021106.80 151.4651 60.0018 32.0000 1.9791 1.9809 415.6809 416.1234 0.0668 -1.0000 -1.0000 3852000 1576021106.90 151.4947 60.0018 32.0000 1.9796 1.9813 415.7576 416.2007 0.0669 -1.0000 -1.0000 3852062 1576021107.00 151.4947 60.0018 32.0000 1.9794 1.9811 415.7382 416.1819 0.0669 -1.0000 -1.0000 3852125 1576021107.10 151.4947 60.0018 32.0000 1.9797 1.9815 415.7898 416.2331 0.0669 -1.0000 -1.0000 3852203 1576021107.20 151.4947 60.0018 32.0000 1.9796 1.9813 415.6494 416.0926 0.0669 -1.0000 -1.0000 3852375 1576021107.30 151.4947 60.0018 32.0000 1.9801 1.9819 415.6813 416.1231 0.0667 -1.0000 -1.0000 3852437 1576021107.40 151.4959 60.0018 32.0000 1.9805 1.9823 415.6041 416.0464 0.0668 -1.0000 -1.0000 3852515 1576021107.50 151.5215 60.0018 32.0000 1.9793 1.9811 415.6777 416.1203 0.0668 -1.0000 -1.0000 3852578 1576021107.60 151.5215 60.0018 32.0000 1.9790 1.9807 415.7372 416.1799 0.0668 -1.0000 -1.0000 3852641 1576021107.70 151.5215 60.0018 32.0000 1.9782 1.9800 415.7905 416.2334 0.0668 -1.0000 -1.0000 3852891 1576021107.80 151.5215 60.0018 32.0000 1.9786 1.9803 415.7508 416.1933 0.0668 -1.0000 -1.0000 3852953 1576021107.90 151.5215 60.0018 32.0000 1.9796 1.9813 415.7450 416.1885 0.0669 -1.0000 -1.0000 3853031 1576021108.00 151.5569 60.0018 32.0000 1.9789 1.9806 415.6788 416.1205 0.0668 -1.0000 -1.0000 3853094 1576021108.10 151.5569 60.0018 32.0000 1.9793 1.9811 415.5286 415.9706 0.0667 -1.0000 -1.0000 3853156 1576021108.20 151.5569 60.0018 32.0000 1.9787 1.9804 415.6470 416.0889 0.0667 -1.0000 -1.0000 3853844 1576021108.30 151.5569 60.0018 32.0000 1.9787 1.9804 415.6904 416.1329 0.0668 -1.0000 -1.0000 3853906 1576021108.40 151.5569 60.0018 32.0000 1.9791 1.9808 415.7030 416.1455 0.0667 -1.0000 -1.0000 3853969 1576021108.50 151.5569 60.0018 32.0000 1.9793 1.9810 415.6327 416.0743 0.0666 -1.0000 -1.0000 3854047 1576021108.60 151.5026 60.0018 32.0000 1.9799 1.9816 415.6342 416.0766 0.0668 -1.0000 -1.0000 3854109 1576021108.70 151.5026 60.0018 32.0000 1.9790 1.9807 415.6645 416.1066 0.0668 -1.0000 -1.0000 3854172 1576021108.80 151.5026 60.0018 32.0000 1.9785 1.9803 415.7603 416.2032 0.0669 -1.0000 -1.0000 3854234 1576021108.90 151.5026 60.0018 32.0000 1.9789 1.9806 415.7981 416.2403 0.0667 -1.0000 -1.0000 3854297 1576021109.00 151.5026 60.0018 32.0000 1.9784 1.9802 415.8215 416.2646 0.0669 -1.0000 -1.0000 3854359 1576021109.10 151.4841 60.0018 32.0000 1.9795 1.9813 415.7676 416.2106 0.0668 -1.0000 -1.0000 3854437 1576021109.20 151.4841 60.0018 32.0000 1.9803 1.9821 415.6231 416.0649 0.0667 -1.0000 -1.0000 3854609 1576021109.30 151.4841 60.0018 32.0000 1.9804 1.9822 415.6521 416.0947 0.0668 -1.0000 -1.0000 3854672 1576021109.40 151.4841 60.0018 32.0000 1.9798 1.9816 415.5976 416.0401 0.0668 -1.0000 -1.0000 3854750 1576021109.50 151.4841 60.0018 32.0000 1.9796 1.9813 415.7606 416.2028 0.0667 -1.0000 -1.0000 3854812 1576021109.60 151.5599 60.0022 32.0000 1.9792 1.9810 415.8839 416.3261 0.0667 -1.0000 -1.0000 3854875 1576021109.70 151.5633 60.0022 32.0000 1.9794 1.9812 415.7682 416.2102 0.0667 -1.0000 -1.0000 3855125 1576021109.80 151.5633 60.0022 32.0000 1.9800 1.9817 415.7337 416.1756 0.0666 -1.0000 -1.0000 3855188 1576021109.90 151.5633 60.0022 32.0000 1.9800 1.9817 415.6306 416.0729 0.0668 -1.0000 -1.0000 3855265 1576021110.00 151.5633 60.0022 32.0000 1.9804 1.9821 415.5978 416.0406 0.0667 -1.0000 -1.0000 3855328 1576021110.10 151.5633 60.0022 32.0000 1.9798 1.9815 415.5950 416.0380 0.0669 -1.0000 -1.0000 3855391 1576021110.20 151.5668 60.0022 32.0000 1.9794 1.9811 415.6414 416.0842 0.0668 -1.0000 -1.0000 3855719 1576021110.30 151.5668 60.0022 32.0000 1.9788 1.9806 415.7562 416.1984 0.0667 -1.0000 -1.0000 3855781 1576021110.40 151.5668 60.0022 32.0000 1.9797 1.9814 415.7813 416.2231 0.0667 -1.0000 -1.0000 3855844 1576021110.50 151.5668 60.0022 32.0000 1.9787 1.9804 415.8341 416.2766 0.0668 -1.0000 -1.0000 3855922 1576021110.60 151.5668 60.0022 32.0000 1.9786 1.9803 415.7051 416.1473 0.0667 -1.0000 -1.0000 3855984 1576021110.70 151.4688 60.0022 32.0000 1.9799 1.9817 415.6108 416.0530 0.0668 -1.0000 -1.0000 3856078 1576021110.80 151.4661 60.0022 32.0000 1.9797 1.9814 415.6018 416.0436 0.0666 -1.0000 -1.0000 3856141 1576021110.90 151.4661 60.0022 32.0000 1.9794 1.9811 415.7139 416.1552 0.0666 -1.0000 -1.0000 3856203 1576021111.00 151.4661 60.0022 32.0000 1.9786 1.9803 415.7946 416.2359 0.0666 -1.0000 -1.0000 3856265 1576021111.10 151.4661 60.0022 32.0000 1.9789 1.9806 415.7903 416.2319 0.0667 -1.0000 -1.0000 3856344 1576021111.20 151.4661 60.0022 32.0000 1.9791 1.9808 415.8716 416.3141 0.0667 -1.0000 -1.0000 3856406 1576021111.30 151.4534 60.0022 32.0000 1.9792 1.9810 415.7429 416.1848 0.0668 -1.0000 -1.0000 3856797 1576021111.40 151.4534 60.0022 32.0000 1.9799 1.9816 415.6265 416.0687 0.0667 -1.0000 -1.0000 3856859 1576021111.50 151.4534 60.0022 32.0000 1.9801 1.9819 415.5267 415.9686 0.0667 -1.0000 -1.0000 3856922 1576021111.60 151.4534 60.0022 32.0000 1.9796 1.9813 415.6435 416.0847 0.0667 -1.0000 -1.0000 3856984 1576021111.70 151.4534 60.0022 32.0000 1.9794 1.9811 415.6964 416.1379 0.0666 -1.0000 -1.0000 3857062 1576021111.80 151.4551 60.0022 32.0000 1.9790 1.9807 415.7849 416.2258 0.0666 -1.0000 -1.0000 3857281 1576021111.90 151.4554 60.0022 32.0000 1.9792 1.9810 415.6709 416.1125 0.0667 -1.0000 -1.0000 3857359 1576021112.00 151.4554 60.0022 32.0000 1.9793 1.9810 415.6141 416.0554 0.0666 -1.0000 -1.0000 3857422 1576021112.10 151.4554 60.0022 32.0000 1.9791 1.9808 415.5582 416.0000 0.0667 -1.0000 -1.0000 3857484 1576021112.20 151.4554 60.0022 32.0000 1.9790 1.9807 415.6236 416.0644 0.0666 -1.0000 -1.0000 3857562 1576021112.30 151.4755 60.0022 32.0000 1.9791 1.9808 415.7249 416.1669 0.0666 -1.0000 -1.0000 3857625 1576021112.40 151.5660 60.0022 32.0000 1.9788 1.9806 415.7496 416.1918 0.0667 -1.0000 -1.0000 3857703 1576021112.50 151.5660 60.0022 32.0000 1.9783 1.9801 415.7340 416.1758 0.0666 -1.0000 -1.0000 3857781 1576021112.60 151.5660 60.0022 32.0000 1.9793 1.9810 415.6483 416.0898 0.0668 -1.0000 -1.0000 3857844 1576021112.70 151.5660 60.0022 32.0000 1.9792 1.9809 415.6060 416.0491 0.0669 -1.0000 -1.0000 3857906 1576021112.80 151.5660 60.0022 32.0000 1.9793 1.9810 415.5977 416.0398 0.0667 -1.0000 -1.0000 3858015 1576021112.90 151.5459 60.0022 32.0000 1.9799 1.9817 415.6407 416.0826 0.0668 -1.0000 -1.0000 3858078 1576021113.00 151.5380 60.0022 32.0000 1.9792 1.9809 415.7797 416.2217 0.0667 -1.0000 -1.0000 3858140 1576021113.10 151.5380 60.0022 32.0000 1.9789 1.9806 415.7072 416.1490 0.0667 -1.0000 -1.0000 3858203 1576021113.20 151.5380 60.0022 32.0000 1.9793 1.9811 415.5820 416.0234 0.0666 -1.0000 -1.0000 3858265 1576021113.30 151.5380 60.0022 32.0000 1.9790 1.9807 415.6099 416.0522 0.0668 -1.0000 -1.0000 3858500 1576021113.40 151.5380 60.0022 32.0000 1.9787 1.9804 415.6349 416.0766 0.0666 -1.0000 -1.0000 3858562 1576021113.50 151.5082 60.0022 32.0000 1.9782 1.9799 415.7043 416.1462 0.0667 -1.0000 -1.0000 3858625 1576021113.60 151.5082 60.0022 32.0000 1.9787 1.9805 415.7684 416.2106 0.0667 -1.0000 -1.0000 3858688 1576021113.70 151.5082 60.0022 32.0000 1.9793 1.9810 415.7123 416.1549 0.0668 -1.0000 -1.0000 3858765 1576021113.80 151.5082 60.0022 32.0000 1.9791 1.9808 415.5537 415.9955 0.0667 -1.0000 -1.0000 3859078 1576021113.90 151.5082 60.0022 32.0000 1.9796 1.9814 415.5377 415.9788 0.0666 -1.0000 -1.0000 3859141 1576021114.00 151.5095 60.0022 32.0000 1.9785 1.9802 415.5525 415.9942 0.0667 -1.0000 -1.0000 3859203 1576021114.10 151.5191 60.0022 32.0000 1.9790 1.9808 415.7143 416.1575 0.0669 -1.0000 -1.0000 3859265 1576021114.20 151.5191 60.0022 32.0000 1.9795 1.9813 415.7628 416.2053 0.0667 -1.0000 -1.0000 3859344 1576021114.30 151.5191 60.0022 32.0000 1.9799 1.9816 415.7646 416.2064 0.0667 -1.0000 -1.0000 3859625 1576021114.40 151.5191 60.0022 32.0000 1.9795 1.9812 415.7106 416.1527 0.0668 -1.0000 -1.0000 3859687 1576021114.50 151.5191 60.0022 32.0000 1.9795 1.9812 415.6866 416.1285 0.0666 -1.0000 -1.0000 3859750 1576021114.60 151.4666 60.0019 32.0000 1.9797 1.9814 415.5925 416.0337 0.0666 -1.0000 -1.0000 3859812 1576021114.70 151.4666 60.0019 32.0000 1.9797 1.9815 415.6556 416.0980 0.0668 -1.0000 -1.0000 3859875 1576021114.80 151.4666 60.0019 32.0000 1.9788 1.9805 415.6551 416.0970 0.0667 -1.0000 -1.0000 3859953 1576021114.90 151.4666 60.0019 32.0000 1.9792 1.9809 415.7923 416.2344 0.0668 -1.0000 -1.0000 3900125 1576021115.00 151.4666 60.0019 32.0000 1.9792 1.9809 415.7915 416.2335 0.0667 -1.0000 -1.0000 3900187 1576021115.10 151.4783 60.0019 32.0000 1.9797 1.9815 415.6231 416.0647 0.0666 -1.0000 -1.0000 3900265 1576021115.20 151.4799 60.0019 32.0000 1.9806 1.9823 415.5924 416.0339 0.0667 -1.0000 -1.0000 3900328 1576021115.30 151.4799 60.0019 32.0000 1.9792 1.9809 415.7384 416.1806 0.0667 -1.0000 -1.0000 3900390 1576021115.40 151.4799 60.0019 32.0000 1.9787 1.9804 415.7964 416.2377 0.0665 -1.0000 -1.0000 3900641 1576021115.50 151.4799 60.0019 32.0000 1.9782 1.9799 415.6646 416.1051 0.0665 -1.0000 -1.0000 3900703 1576021115.60 151.4799 60.0019 32.0000 1.9786 1.9803 415.5580 415.9989 0.0666 -1.0000 -1.0000 3900765 1576021115.70 151.5853 60.0019 32.0000 1.9796 1.9814 415.5913 416.0328 0.0666 -1.0000 -1.0000 3900844 1576021115.80 151.5853 60.0019 32.0000 1.9795 1.9812 415.6057 416.0455 0.0665 -1.0000 -1.0000 3900906 1576021115.90 151.5853 60.0019 32.0000 1.9796 1.9813 415.5657 416.0070 0.0667 -1.0000 -1.0000 3901109 1576021116.00 151.5853 60.0019 32.0000 1.9793 1.9811 415.7326 416.1743 0.0666 -1.0000 -1.0000 3901172 1576021116.10 151.5853 60.0019 32.0000 1.9789 1.9806 415.8162 416.2570 0.0666 -1.0000 -1.0000 3901234 1576021116.20 151.4196 60.0019 32.0000 1.9789 1.9806 415.8382 416.2811 0.0669 -1.0000 -1.0000 3901312 1576021116.30 151.4196 60.0019 32.0000 1.9780 1.9798 415.7845 416.2271 0.0667 -1.0000 -1.0000 3901375 1576021116.40 151.4196 60.0019 32.0000 1.9788 1.9806 415.5494 415.9907 0.0666 -1.0000 -1.0000 3901594 1576021116.50 151.4196 60.0019 32.0000 1.9786 1.9804 415.6169 416.0583 0.0666 -1.0000 -1.0000 3901672 1576021116.60 151.4196 60.0019 32.0000 1.9781 1.9799 415.7294 416.1704 0.0665 -1.0000 -1.0000 3901734 1576021116.70 151.4132 60.0019 32.0000 1.9789 1.9807 415.7205 416.1622 0.0667 -1.0000 -1.0000 3901797 1576021116.80 151.3548 60.0019 32.0000 1.9798 1.9816 415.6465 416.0891 0.0668 -1.0000 -1.0000 3901859 1576021116.90 151.3548 60.0019 32.0000 1.9790 1.9807 415.6684 416.1109 0.0668 -1.0000 -1.0000 3902094 1576021117.00 151.3548 60.0019 32.0000 1.9790 1.9807 415.5390 415.9811 0.0667 -1.0000 -1.0000 3902156 1576021117.10 151.3548 60.0019 32.0000 1.9788 1.9805 415.6167 416.0588 0.0668 -1.0000 -1.0000 3902234 1576021117.20 151.3548 60.0019 32.0000 1.9784 1.9802 415.6407 416.0831 0.0667 -1.0000 -1.0000 3902297 1576021117.30 151.3732 60.0019 32.0000 1.9788 1.9805 415.8127 416.2550 0.0667 -1.0000 -1.0000 3902359 1576021117.40 151.4547 60.0019 32.0000 1.9788 1.9806 415.8242 416.2659 0.0667 -1.0000 -1.0000 3903141 1576021117.50 151.4547 60.0019 32.0000 1.9787 1.9804 415.7790 416.2210 0.0667 -1.0000 -1.0000 3903203 1576021117.60 151.4547 60.0019 32.0000 1.9795 1.9812 415.6162 416.0587 0.0668 -1.0000 -1.0000 3903391 1576021117.70 151.4547 60.0019 32.0000 1.9795 1.9813 415.6175 416.0585 0.0667 -1.0000 -1.0000 3903469 1576021117.80 151.4547 60.0019 32.0000 1.9798 1.9816 415.6644 416.1071 0.0666 -1.0000 -1.0000 3903562 1576021117.90 151.5266 60.0019 32.0000 1.9790 1.9807 415.7870 416.2291 0.0667 -1.0000 -1.0000 3903640 1576021118.00 151.5266 60.0019 32.0000 1.9793 1.9810 415.7427 416.1854 0.0668 -1.0000 -1.0000 3903703 1576021118.10 151.5266 60.0019 32.0000 1.9799 1.9816 415.7177 416.1602 0.0668 -1.0000 -1.0000 3903765 1576021118.20 151.5266 60.0019 32.0000 1.9799 1.9816 415.7175 416.1600 0.0668 -1.0000 -1.0000 3903844 1576021118.30 151.5266 60.0019 32.0000 1.9798 1.9815 415.5998 416.0414 0.0666 -1.0000 -1.0000 3903906 1576021118.40 151.5409 60.0019 32.0000 1.9798 1.9816 415.7317 416.1738 0.0667 -1.0000 -1.0000 3903969 1576021118.50 151.5849 60.0019 32.0000 1.9795 1.9812 415.7490 416.1909 0.0667 -1.0000 -1.0000 3904031 1576021118.60 151.5849 60.0019 32.0000 1.9783 1.9801 415.8204 416.2632 0.0669 -1.0000 -1.0000 3904109 1576021118.70 151.5849 60.0019 32.0000 1.9791 1.9809 415.6337 416.0764 0.0667 -1.0000 -1.0000 3904172 1576021118.80 151.5849 60.0019 32.0000 1.9799 1.9816 415.6963 416.1373 0.0666 -1.0000 -1.0000 3904234 1576021118.90 151.5849 60.0019 32.0000 1.9797 1.9815 415.5535 415.9952 0.0667 -1.0000 -1.0000 3904297 1576021119.00 151.4401 60.0019 32.0000 1.9795 1.9812 415.6004 416.0417 0.0666 -1.0000 -1.0000 3904359 1576021119.10 151.4401 60.0019 32.0000 1.9789 1.9806 415.7539 416.1958 0.0667 -1.0000 -1.0000 3904437 1576021119.20 151.4401 60.0019 32.0000 1.9790 1.9807 415.7981 416.2407 0.0668 -1.0000 -1.0000 3904500 1576021119.30 151.4401 60.0019 32.0000 1.9783 1.9800 415.8153 416.2569 0.0666 -1.0000 -1.0000 3904562 1576021119.40 151.4401 60.0019 32.0000 1.9790 1.9808 415.7810 416.2231 0.0667 -1.0000 -1.0000 3904641 1576021119.50 151.4282 60.0019 32.0000 1.9788 1.9805 415.6565 416.0988 0.0668 -1.0000 -1.0000 3904703 1576021119.60 151.3943 60.0019 32.0000 1.9796 1.9813 415.6764 416.1183 0.0667 -1.0000 -1.0000 3904781 1576021119.70 151.3943 60.0019 32.0000 1.9788 1.9806 415.6222 416.0646 0.0668 -1.0000 -1.0000 3904844 1576021119.80 151.3943 60.0019 32.0000 1.9801 1.9818 415.6908 416.1325 0.0665 -1.0000 -1.0000 3904906 1576021119.90 151.3943 60.0019 32.0000 1.9800 1.9817 415.8102 416.2510 0.0666 -1.0000 -1.0000 3904984 1576021120.00 151.3943 60.0019 32.0000 1.9801 1.9819 415.7946 416.2367 0.0667 -1.0000 -1.0000 3905359 1576021120.10 151.5046 60.0009 32.0000 1.9790 1.9807 415.7043 416.1455 0.0667 -1.0000 -1.0000 3905422 1576021120.20 151.5046 60.0009 32.0000 1.9799 1.9816 415.6505 416.0931 0.0668 -1.0000 -1.0000 3905500 1576021120.30 151.5046 60.0009 32.0000 1.9793 1.9811 415.6943 416.1372 0.0669 -1.0000 -1.0000 3905562 1576021120.40 151.5046 60.0009 32.0000 1.9794 1.9812 415.7306 416.1729 0.0667 -1.0000 -1.0000 3905625 1576021120.50 151.5046 60.0009 32.0000 1.9796 1.9814 415.8198 416.2619 0.0668 -1.0000 -1.0000 3905859 1576021120.60 151.5046 60.0009 32.0000 1.9795 1.9812 415.7544 416.1962 0.0666 -1.0000 -1.0000 3905922 1576021120.70 151.4818 60.0009 32.0000 1.9793 1.9810 415.7061 416.1479 0.0667 -1.0000 -1.0000 3905984 1576021120.80 151.4818 60.0009 32.0000 1.9797 1.9814 415.5988 416.0404 0.0666 -1.0000 -1.0000 3906062 1576021120.90 151.4818 60.0009 32.0000 1.9796 1.9813 415.5051 415.9463 0.0666 -1.0000 -1.0000 3906125 1576021121.00 151.4818 60.0009 32.0000 1.9788 1.9805 415.7360 416.1779 0.0667 -1.0000 -1.0000 3906344 1576021121.10 151.4818 60.0009 32.0000 1.9780 1.9798 415.7492 416.1904 0.0665 -1.0000 -1.0000 3906422 1576021121.20 151.4960 60.0009 32.0000 1.9792 1.9810 415.7977 416.2386 0.0665 -1.0000 -1.0000 3906484 1576021121.30 151.4960 60.0009 32.0000 1.9800 1.9818 415.6806 416.1218 0.0666 -1.0000 -1.0000 3906547 1576021121.40 151.4960 60.0009 32.0000 1.9796 1.9814 415.5256 415.9669 0.0666 -1.0000 -1.0000 3906625 1576021121.50 151.4960 60.0009 32.0000 1.9795 1.9812 415.7310 416.1717 0.0665 -1.0000 -1.0000 3906844 1576021121.60 151.4960 60.0009 32.0000 1.9786 1.9803 415.8466 416.2878 0.0666 -1.0000 -1.0000 3906906 1576021121.70 151.4996 60.0009 32.0000 1.9789 1.9806 415.8383 416.2806 0.0667 -1.0000 -1.0000 3906984 1576021121.80 151.5625 60.0009 32.0000 1.9793 1.9811 415.6305 416.0726 0.0667 -1.0000 -1.0000 3907047 1576021121.90 151.5625 60.0009 32.0000 1.9801 1.9819 415.6512 416.0924 0.0666 -1.0000 -1.0000 3907109 1576021122.00 151.5625 60.0009 32.0000 1.9805 1.9822 415.6551 416.0966 0.0666 -1.0000 -1.0000 3907391 1576021122.10 151.5625 60.0009 32.0000 1.9806 1.9823 415.6854 416.1264 0.0666 -1.0000 -1.0000 3907453 1576021122.20 151.5625 60.0009 32.0000 1.9797 1.9814 415.8418 416.2835 0.0666 -1.0000 -1.0000 3907531 1576021122.30 151.5147 60.0009 32.0000 1.9793 1.9810 415.8616 416.3027 0.0665 -1.0000 -1.0000 3907594 1576021122.40 151.4499 60.0009 32.0000 1.9794 1.9811 415.7835 416.2243 0.0665 -1.0000 -1.0000 3907656 1576021122.50 151.4499 60.0009 32.0000 1.9797 1.9814 415.6641 416.1043 0.0665 -1.0000 -1.0000 3908094 1576021122.60 151.4499 60.0009 32.0000 1.9796 1.9813 415.6151 416.0559 0.0666 -1.0000 -1.0000 3908156 1576021122.70 151.4499 60.0009 32.0000 1.9801 1.9818 415.6462 416.0866 0.0665 -1.0000 -1.0000 3908219 1576021122.80 151.4499 60.0009 32.0000 1.9794 1.9811 415.7283 416.1696 0.0666 -1.0000 -1.0000 3908297 1576021122.90 151.5784 60.0009 32.0000 1.9788 1.9805 415.7806 416.2222 0.0666 -1.0000 -1.0000 3908359 1576021123.00 151.5784 60.0009 32.0000 1.9795 1.9812 415.6704 416.1125 0.0668 -1.0000 -1.0000 3908531 1576021123.10 151.5784 60.0009 32.0000 1.9797 1.9814 415.6127 416.0540 0.0666 -1.0000 -1.0000 3908609 1576021123.20 151.5784 60.0009 32.0000 1.9792 1.9809 415.5988 416.0394 0.0665 -1.0000 -1.0000 3908672 1576021123.30 151.5784 60.0009 32.0000 1.9794 1.9811 415.6893 416.1303 0.0666 -1.0000 -1.0000 3908734 1576021123.40 151.5784 60.0009 32.0000 1.9785 1.9803 415.7817 416.2221 0.0664 -1.0000 -1.0000 3908812 1576021123.50 151.5237 60.0009 32.0000 1.9787 1.9804 415.7508 416.1919 0.0666 -1.0000 -1.0000 3908875 1576021123.60 151.5237 60.0009 32.0000 1.9783 1.9800 415.6407 416.0823 0.0666 -1.0000 -1.0000 3909062 1576021123.70 151.5237 60.0009 32.0000 1.9794 1.9812 415.5684 416.0101 0.0667 -1.0000 -1.0000 3909125 1576021123.80 151.5237 60.0009 32.0000 1.9798 1.9815 415.4817 415.9230 0.0666 -1.0000 -1.0000 3909188 1576021123.90 151.5237 60.0009 32.0000 1.9795 1.9812 415.5991 416.0406 0.0667 -1.0000 -1.0000 3909265 1576021124.00 151.5254 60.0009 32.0000 1.9795 1.9812 415.7748 416.2167 0.0666 -1.0000 -1.0000 3909328 1576021124.10 151.5258 60.0009 32.0000 1.9793 1.9810 415.6979 416.1396 0.0667 -1.0000 -1.0000 3909547 1576021124.20 151.5258 60.0009 32.0000 1.9792 1.9809 415.7581 416.1991 0.0665 -1.0000 -1.0000 3909625 1576021124.30 151.5258 60.0009 32.0000 1.9799 1.9816 415.6533 416.0944 0.0666 -1.0000 -1.0000 3909687 1576021124.40 151.5258 60.0009 32.0000 1.9797 1.9814 415.6688 416.1101 0.0666 -1.0000 -1.0000 3909750 1576021124.50 151.5258 60.0009 32.0000 1.9799 1.9816 415.6739 416.1158 0.0667 -1.0000 -1.0000 3909828 1576021124.60 151.4892 60.0009 32.0000 1.9792 1.9809 415.7566 416.1987 0.0667 -1.0000 -1.0000 3910015 1576021124.70 151.4892 60.0009 32.0000 1.9794 1.9811 415.7496 416.1915 0.0667 -1.0000 -1.0000 3910078 1576021124.80 151.4892 60.0009 32.0000 1.9801 1.9818 415.6429 416.0843 0.0666 -1.0000 -1.0000 3910156 1576021124.90 151.4892 60.0009 32.0000 1.9799 1.9817 415.5515 415.9923 0.0666 -1.0000 -1.0000 3910219 1576021125.00 151.4892 60.0009 32.0000 1.9798 1.9816 415.6444 416.0859 0.0666 -1.0000 -1.0000 3910281 1576021125.10 151.4879 60.0009 32.0000 1.9796 1.9813 415.7112 416.1529 0.0667 -1.0000 -1.0000 3910765 1576021125.20 151.4625 60.0009 32.0000 1.9790 1.9807 415.8503 416.2921 0.0666 -1.0000 -1.0000 3910828 1576021125.30 151.4625 60.0009 32.0000 1.9789 1.9806 415.7095 416.1501 0.0665 -1.0000 -1.0000 3910891 1576021125.40 151.4625 60.0009 32.0000 1.9797 1.9814 415.6189 416.0600 0.0666 -1.0000 -1.0000 3910969 1576021125.50 151.4625 60.0009 32.0000 1.9800 1.9817 415.6060 416.0482 0.0667 -1.0000 -1.0000 3911031 1576021125.60 151.4625 60.0009 32.0000 1.9792 1.9809 415.6976 416.1393 0.0667 -1.0000 -1.0000 3911094 1576021125.70 151.4870 60.0009 32.0000 1.9791 1.9809 415.8201 416.2620 0.0666 -1.0000 -1.0000 3911172 1576021125.80 151.4870 60.0009 32.0000 1.9795 1.9812 415.8415 416.2839 0.0668 -1.0000 -1.0000 3911234 1576021125.90 151.4870 60.0009 32.0000 1.9789 1.9807 415.7697 416.2121 0.0666 -1.0000 -1.0000 3911297 1576021126.00 151.4870 60.0009 32.0000 1.9797 1.9814 415.6649 416.1069 0.0667 -1.0000 -1.0000 3911359 1576021126.10 151.4870 60.0009 32.0000 1.9803 1.9820 415.5568 415.9978 0.0666 -1.0000 -1.0000 3911422 1576021126.20 151.5405 60.0009 32.0000 1.9803 1.9821 415.6714 416.1136 0.0667 -1.0000 -1.0000 3911500 1576021126.30 151.6082 60.0009 32.0000 1.9794 1.9811 415.8651 416.3061 0.0665 -1.0000 -1.0000 3911562 1576021126.40 151.6082 60.0009 32.0000 1.9789 1.9807 415.8441 416.2847 0.0665 -1.0000 -1.0000 3911625 1576021126.50 151.6082 60.0009 32.0000 1.9794 1.9811 415.7289 416.1699 0.0666 -1.0000 -1.0000 3911703 1576021126.60 151.6082 60.0009 32.0000 1.9803 1.9821 415.6573 416.0985 0.0665 -1.0000 -1.0000 3911765 1576021126.70 151.6082 60.0009 32.0000 1.9803 1.9820 415.6303 416.0709 0.0666 -1.0000 -1.0000 3911890 1576021126.80 151.5076 60.0009 32.0000 1.9790 1.9808 415.7408 416.1819 0.0666 -1.0000 -1.0000 3911969 1576021126.90 151.5076 60.0009 32.0000 1.9787 1.9804 415.8538 416.2967 0.0667 -1.0000 -1.0000 3912031 1576021127.00 151.5076 60.0009 32.0000 1.9789 1.9806 415.8454 416.2874 0.0667 -1.0000 -1.0000 3912094 1576021127.10 151.5076 60.0009 32.0000 1.9791 1.9808 415.7629 416.2032 0.0664 -1.0000 -1.0000 3912156 1576021127.20 151.5076 60.0009 32.0000 1.9795 1.9812 415.7297 416.1712 0.0665 -1.0000 -1.0000 3912390 1576021127.30 151.5041 60.0009 32.0000 1.9794 1.9811 415.6947 416.1347 0.0664 -1.0000 -1.0000 3912453 1576021127.40 151.4646 60.0009 32.0000 1.9794 1.9812 415.6193 416.0610 0.0667 -1.0000 -1.0000 3912515 1576021127.50 151.4646 60.0009 32.0000 1.9798 1.9815 415.6468 416.0881 0.0666 -1.0000 -1.0000 3912578 1576021127.60 151.4646 60.0009 32.0000 1.9794 1.9811 415.6681 416.1096 0.0666 -1.0000 -1.0000 3912641 1576021127.70 151.4646 60.0009 32.0000 1.9794 1.9811 415.7439 416.1851 0.0666 -1.0000 -1.0000 3912891 1576021127.80 151.4646 60.0009 32.0000 1.9792 1.9810 415.7812 416.2228 0.0666 -1.0000 -1.0000 3912953 1576021127.90 151.5064 60.0009 32.0000 1.9790 1.9807 415.6682 416.1091 0.0666 -1.0000 -1.0000 3913031 1576021128.00 151.5064 60.0009 32.0000 1.9803 1.9820 415.5627 416.0041 0.0666 -1.0000 -1.0000 3913094 1576021128.10 151.5064 60.0009 32.0000 1.9797 1.9814 415.5376 415.9789 0.0666 -1.0000 -1.0000 3913156 1576021128.20 151.5064 60.0009 32.0000 1.9800 1.9818 415.5613 416.0021 0.0665 -1.0000 -1.0000 3913391 1576021128.30 151.5064 60.0009 32.0000 1.9793 1.9810 415.6763 416.1168 0.0665 -1.0000 -1.0000 3913453 1576021128.40 151.5188 60.0009 32.0000 1.9791 1.9808 415.7730 416.2124 0.0664 -1.0000 -1.0000 3913515 1576021128.50 151.5680 60.0009 32.0000 1.9787 1.9804 415.8540 416.2970 0.0667 -1.0000 -1.0000 3913578 1576021128.60 151.5680 60.0009 32.0000 1.9790 1.9807 415.8246 416.2659 0.0666 -1.0000 -1.0000 3913640 1576021128.70 151.5680 60.0009 32.0000 1.9800 1.9818 415.7211 416.1622 0.0666 -1.0000 -1.0000 3914547 1576021128.80 151.5680 60.0009 32.0000 1.9801 1.9818 415.5985 416.0403 0.0667 -1.0000 -1.0000 3914625 1576021128.90 151.5680 60.0009 32.0000 1.9801 1.9819 415.6016 416.0423 0.0665 -1.0000 -1.0000 3914688 1576021129.00 151.5146 60.0009 32.0000 1.9796 1.9814 415.6137 416.0545 0.0666 -1.0000 -1.0000 3914750 1576021129.10 151.5146 60.0009 32.0000 1.9789 1.9807 415.8780 416.3194 0.0666 -1.0000 -1.0000 3914828 1576021129.20 151.5146 60.0009 32.0000 1.9791 1.9808 415.8641 416.3057 0.0666 -1.0000 -1.0000 3914891 1576021129.30 151.5146 60.0009 32.0000 1.9799 1.9816 415.7492 416.1899 0.0665 -1.0000 -1.0000 3914953 1576021129.40 151.5146 60.0009 32.0000 1.9798 1.9815 415.7377 416.1772 0.0664 -1.0000 -1.0000 3915031 1576021129.50 151.4788 60.0009 32.0000 1.9796 1.9814 415.6150 416.0562 0.0666 -1.0000 -1.0000 3915094 1576021129.60 151.4688 60.0009 32.0000 1.9798 1.9815 415.6763 416.1174 0.0666 -1.0000 -1.0000 3915156 1576021129.70 151.4688 60.0009 32.0000 1.9787 1.9805 415.7667 416.2076 0.0666 -1.0000 -1.0000 3915219 1576021129.80 151.4688 60.0009 32.0000 1.9789 1.9806 415.7958 416.2370 0.0665 -1.0000 -1.0000 3915281 1576021129.90 151.4688 60.0009 32.0000 1.9794 1.9812 415.7849 416.2251 0.0664 -1.0000 -1.0000 3915359 1576021130.00 151.4688 60.0009 32.0000 1.9797 1.9815 415.7200 416.1622 0.0667 -1.0000 -1.0000 3915422 1576021130.10 151.4796 60.0010 32.0000 1.9793 1.9810 415.6306 416.0713 0.0665 -1.0000 -1.0000 3915484 1576021130.20 151.4796 60.0010 32.0000 1.9796 1.9814 415.7015 416.1426 0.0666 -1.0000 -1.0000 3915562 1576021130.30 151.4796 60.0010 32.0000 1.9789 1.9807 415.8847 416.3259 0.0665 -1.0000 -1.0000 3915625 1576021130.40 151.5897 60.0010 32.0000 1.9789 1.9806 415.8191 416.2608 0.0667 -1.0000 -1.0000 3915687 1576021130.50 151.6081 60.0010 32.0000 1.9801 1.9819 415.8537 416.2956 0.0666 -1.0000 -1.0000 3915750 1576021130.60 151.6081 60.0010 32.0000 1.9798 1.9815 415.6870 416.1281 0.0665 -1.0000 -1.0000 3915812 1576021130.70 151.6081 60.0010 32.0000 1.9799 1.9816 415.7538 416.1948 0.0666 -1.0000 -1.0000 3915875 1576021130.80 151.6081 60.0010 32.0000 1.9799 1.9816 415.5986 416.0405 0.0667 -1.0000 -1.0000 3916484 1576021130.90 151.6081 60.0010 32.0000 1.9804 1.9821 415.6128 416.0544 0.0666 -1.0000 -1.0000 3916547 1576021131.00 151.6081 60.0010 32.0000 1.9790 1.9807 415.7790 416.2215 0.0668 -1.0000 -1.0000 3916609 1576021131.10 151.6186 60.0010 32.0000 1.9789 1.9806 415.7825 416.2246 0.0667 -1.0000 -1.0000 3916688 1576021131.20 151.6364 60.0010 32.0000 1.9786 1.9803 415.8939 416.3345 0.0664 -1.0000 -1.0000 3916765 1576021131.30 151.6364 60.0010 32.0000 1.9798 1.9815 415.7726 416.2128 0.0665 -1.0000 -1.0000 3916828 1576021131.40 151.6364 60.0010 32.0000 1.9799 1.9816 415.6461 416.0871 0.0666 -1.0000 -1.0000 3916891 1576021131.50 151.6364 60.0010 32.0000 1.9798 1.9815 415.7402 416.1813 0.0666 -1.0000 -1.0000 3916953 1576021131.60 151.6364 60.0010 32.0000 1.9792 1.9809 415.8405 416.2818 0.0665 -1.0000 -1.0000 3917015 1576021131.70 151.6364 60.0010 32.0000 1.9792 1.9809 415.8606 416.3020 0.0667 -1.0000 -1.0000 3917094 1576021131.80 151.4485 60.0010 32.0000 1.9798 1.9815 415.8077 416.2496 0.0667 -1.0000 -1.0000 3917156 1576021131.90 151.4485 60.0010 32.0000 1.9797 1.9815 415.6546 416.0965 0.0667 -1.0000 -1.0000 3917234 1576021132.00 151.4485 60.0010 32.0000 1.9799 1.9816 415.6426 416.0828 0.0664 -1.0000 -1.0000 3917297 1576021132.10 151.4485 60.0010 32.0000 1.9805 1.9822 415.6079 416.0492 0.0666 -1.0000 -1.0000 3917359 1576021132.20 151.4485 60.0010 32.0000 1.9797 1.9814 415.7106 416.1512 0.0665 -1.0000 -1.0000 3917422 1576021132.30 151.4485 60.0010 32.0000 1.9796 1.9813 415.8773 416.3185 0.0666 -1.0000 -1.0000 3917547 1576021132.40 151.6233 60.0010 32.0000 1.9799 1.9817 415.8464 416.2878 0.0666 -1.0000 -1.0000 3917609 1576021132.50 151.6233 60.0010 32.0000 1.9797 1.9814 415.7529 416.1939 0.0666 -1.0000 -1.0000 3917687 1576021132.60 151.6233 60.0010 32.0000 1.9798 1.9815 415.5979 416.0391 0.0666 -1.0000 -1.0000 3917750 1576021132.70 151.6233 60.0010 32.0000 1.9808 1.9825 415.6466 416.0879 0.0666 -1.0000 -1.0000 3917812 1576021132.80 151.6233 60.0010 32.0000 1.9807 1.9824 415.6479 416.0891 0.0665 -1.0000 -1.0000 3918047 1576021132.90 151.5565 60.0010 32.0000 1.9793 1.9811 415.8569 416.2978 0.0666 -1.0000 -1.0000 3918109 1576021133.00 151.5565 60.0010 32.0000 1.9790 1.9808 415.8150 416.2562 0.0665 -1.0000 -1.0000 3918172 1576021133.10 151.5565 60.0010 32.0000 1.9791 1.9808 415.8368 416.2781 0.0666 -1.0000 -1.0000 3918250 1576021133.20 151.5565 60.0010 32.0000 1.9794 1.9811 415.7669 416.2081 0.0666 -1.0000 -1.0000 3918312 1576021133.30 151.5565 60.0010 32.0000 1.9798 1.9816 415.5915 416.0331 0.0667 -1.0000 -1.0000 3918641 1576021133.40 151.5565 60.0010 32.0000 1.9803 1.9821 415.6629 416.1039 0.0666 -1.0000 -1.0000 3918703 1576021133.50 151.5475 60.0010 32.0000 1.9805 1.9822 415.6613 416.1018 0.0664 -1.0000 -1.0000 3918765 1576021133.60 151.5408 60.0010 32.0000 1.9793 1.9810 415.7377 416.1787 0.0666 -1.0000 -1.0000 3918828 1576021133.70 151.5408 60.0010 32.0000 1.9795 1.9812 415.6544 416.0961 0.0667 -1.0000 -1.0000 3918906 1576021133.80 151.5408 60.0010 32.0000 1.9797 1.9814 415.7150 416.1566 0.0666 -1.0000 -1.0000 3918969 1576021133.90 151.5408 60.0010 32.0000 1.9799 1.9816 415.6721 416.1129 0.0665 -1.0000 -1.0000 3919281 1576021134.00 151.5408 60.0010 32.0000 1.9806 1.9824 415.6318 416.0726 0.0665 -1.0000 -1.0000 3919344 1576021134.10 151.5510 60.0010 32.0000 1.9810 1.9827 415.6591 416.0993 0.0665 -1.0000 -1.0000 3919406 1576021134.20 151.5510 60.0010 32.0000 1.9796 1.9813 415.7471 416.1881 0.0666 -1.0000 -1.0000 3919484 1576021134.30 151.5510 60.0010 32.0000 1.9795 1.9812 415.7745 416.2156 0.0665 -1.0000 -1.0000 3919547 1576021134.40 151.5510 60.0010 32.0000 1.9796 1.9813 415.8391 416.2801 0.0665 -1.0000 -1.0000 3919609 1576021134.50 151.5510 60.0010 32.0000 1.9803 1.9820 415.6732 416.1140 0.0666 -1.0000 -1.0000 3919687 1576021134.60 151.5536 60.0009 32.0000 1.9806 1.9823 415.5940 416.0348 0.0665 -1.0000 -1.0000 3919750 1576021134.70 151.5542 60.0008 32.0000 1.9806 1.9823 415.5799 416.0203 0.0665 -1.0000 -1.0000 3919812 1576021134.80 151.5542 60.0008 32.0000 1.9803 1.9820 415.7136 416.1542 0.0665 -1.0000 -1.0000 3919875 1576021134.90 151.5542 60.0008 32.0000 1.9799 1.9816 415.7759 416.2166 0.0665 -1.0000 -1.0000 3920297 1576021135.00 151.5542 60.0008 32.0000 1.9795 1.9813 415.7434 416.1834 0.0664 -1.0000 -1.0000 3920359 1576021135.10 151.5559 60.0008 32.0000 1.9795 1.9812 415.6957 416.1360 0.0665 -1.0000 -1.0000 3920437 1576021135.20 151.5963 60.0008 32.0000 1.9801 1.9819 415.6118 416.0519 0.0665 -1.0000 -1.0000 3920500 1576021135.30 151.5963 60.0008 32.0000 1.9801 1.9818 415.6827 416.1223 0.0663 -1.0000 -1.0000 3920562 1576021135.40 151.5963 60.0008 32.0000 1.9793 1.9811 415.7598 416.2002 0.0665 -1.0000 -1.0000 3920812 1576021135.50 151.5963 60.0008 32.0000 1.9792 1.9809 415.7952 416.2359 0.0665 -1.0000 -1.0000 3920875 1576021135.60 151.5963 60.0008 32.0000 1.9785 1.9802 415.7545 416.1949 0.0664 -1.0000 -1.0000 3920938 1576021135.70 151.5542 60.0008 32.0000 1.9793 1.9811 415.7497 416.1901 0.0664 -1.0000 -1.0000 3921000 1576021135.80 151.4754 60.0008 32.0000 1.9793 1.9810 415.5788 416.0174 0.0663 -1.0000 -1.0000 3921062 1576021135.90 151.4754 60.0008 32.0000 1.9796 1.9814 415.5591 415.9998 0.0666 -1.0000 -1.0000 3921359 1576021136.00 151.4754 60.0008 32.0000 1.9795 1.9812 415.7276 416.1688 0.0666 -1.0000 -1.0000 3921422 1576021136.10 151.4754 60.0008 32.0000 1.9789 1.9806 415.7871 416.2273 0.0664 -1.0000 -1.0000 3921484 1576021136.20 151.4754 60.0008 32.0000 1.9794 1.9811 415.7816 416.2215 0.0664 -1.0000 -1.0000 3921562 1576021136.30 151.4863 60.0008 32.0000 1.9799 1.9816 415.7322 416.1721 0.0664 -1.0000 -1.0000 3921625 1576021136.40 151.4902 60.0008 32.0000 1.9802 1.9819 415.6237 416.0640 0.0665 -1.0000 -1.0000 3921797 1576021136.50 151.4902 60.0008 32.0000 1.9799 1.9816 415.6620 416.1013 0.0663 -1.0000 -1.0000 3921875 1576021136.60 151.4902 60.0008 32.0000 1.9804 1.9821 415.7800 416.2192 0.0663 -1.0000 -1.0000 3921937 1576021136.70 151.4902 60.0008 32.0000 1.9791 1.9808 415.8206 416.2610 0.0665 -1.0000 -1.0000 3922000 1576021136.80 151.4902 60.0008 32.0000 1.9791 1.9808 415.8853 416.3255 0.0664 -1.0000 -1.0000 3922062 1576021136.90 151.5735 60.0008 32.0000 1.9797 1.9814 415.9366 416.3765 0.0664 -1.0000 -1.0000 3922125 1576021137.00 151.5735 60.0008 32.0000 1.9793 1.9811 415.8479 416.2876 0.0663 -1.0000 -1.0000 3922312 1576021137.10 151.5735 60.0008 32.0000 1.9799 1.9816 415.7681 416.2093 0.0665 -1.0000 -1.0000 3922375 1576021137.20 151.5735 60.0008 32.0000 1.9797 1.9814 415.6616 416.1015 0.0663 -1.0000 -1.0000 3922437 1576021137.30 151.5735 60.0008 32.0000 1.9786 1.9803 415.6817 416.1203 0.0662 -1.0000 -1.0000 3922500 1576021137.40 151.5812 60.0008 32.0000 1.9788 1.9806 415.7970 416.2374 0.0665 -1.0000 -1.0000 3922578 1576021137.50 151.5851 60.0008 32.0000 1.9781 1.9798 415.8129 416.2528 0.0664 -1.0000 -1.0000 3922828 1576021137.60 151.5851 60.0008 32.0000 1.9787 1.9804 415.7716 416.2112 0.0663 -1.0000 -1.0000 3922891 1576021137.70 151.5851 60.0008 32.0000 1.9797 1.9815 415.5652 416.0063 0.0666 -1.0000 -1.0000 3922953 1576021137.80 151.5851 60.0008 32.0000 1.9803 1.9820 415.6284 416.0683 0.0664 -1.0000 -1.0000 3923015 1576021137.90 151.5851 60.0008 32.0000 1.9798 1.9815 415.6414 416.0815 0.0664 -1.0000 -1.0000 3923094 1576021138.00 151.5753 60.0008 32.0000 1.9789 1.9806 415.7358 416.1757 0.0664 -1.0000 -1.0000 3923719 1576021138.10 151.5559 60.0008 32.0000 1.9788 1.9805 415.9200 416.3604 0.0664 -1.0000 -1.0000 3923781 1576021138.20 151.5559 60.0008 32.0000 1.9794 1.9811 415.8157 416.2562 0.0665 -1.0000 -1.0000 3923859 1576021138.30 151.5559 60.0008 32.0000 1.9790 1.9807 415.6731 416.1136 0.0665 -1.0000 -1.0000 3923922 1576021138.40 151.5559 60.0008 32.0000 1.9788 1.9805 415.6312 416.0711 0.0664 -1.0000 -1.0000 3923984 1576021138.50 151.5559 60.0008 32.0000 1.9794 1.9811 415.7840 416.2238 0.0664 -1.0000 -1.0000 3924094 1576021138.60 151.4909 60.0008 32.0000 1.9786 1.9803 415.8472 416.2873 0.0664 -1.0000 -1.0000 3924156 1576021138.70 151.4909 60.0008 32.0000 1.9793 1.9811 415.7783 416.2184 0.0664 -1.0000 -1.0000 3924219 1576021138.80 151.4909 60.0008 32.0000 1.9804 1.9821 415.6190 416.0586 0.0664 -1.0000 -1.0000 3924297 1576021138.90 151.4909 60.0008 32.0000 1.9809 1.9826 415.5901 416.0299 0.0663 -1.0000 -1.0000 3924359 1576021139.00 151.4909 60.0008 32.0000 1.9800 1.9817 415.6382 416.0778 0.0664 -1.0000 -1.0000 3924422 1576021139.10 151.4740 60.0008 32.0000 1.9796 1.9813 415.7974 416.2381 0.0665 -1.0000 -1.0000 3924500 1576021139.20 151.4740 60.0008 32.0000 1.9787 1.9804 415.7993 416.2398 0.0665 -1.0000 -1.0000 3924562 1576021139.30 151.4740 60.0008 32.0000 1.9796 1.9814 415.7325 416.1733 0.0665 -1.0000 -1.0000 3924625 1576021139.40 151.4740 60.0008 32.0000 1.9803 1.9820 415.6623 416.1028 0.0664 -1.0000 -1.0000 3924688 1576021139.50 151.4740 60.0008 32.0000 1.9802 1.9819 415.7469 416.1872 0.0664 -1.0000 -1.0000 3925391 1576021139.60 151.4740 60.0008 32.0000 1.9790 1.9808 415.9506 416.3908 0.0664 -1.0000 -1.0000 3925453 1576021139.70 151.5454 60.0009 32.0000 1.9788 1.9805 415.8395 416.2803 0.0665 -1.0000 -1.0000 3925531 1576021139.80 151.5454 60.0009 32.0000 1.9793 1.9810 415.7912 416.2320 0.0665 -1.0000 -1.0000 3925594 1576021139.90 151.5454 60.0009 32.0000 1.9807 1.9824 415.7194 416.1605 0.0665 -1.0000 -1.0000 3925672 1576021140.00 151.5454 60.0009 32.0000 1.9800 1.9818 415.6055 416.0462 0.0665 -1.0000 -1.0000 3925734 1576021140.10 151.5454 60.0009 32.0000 1.9788 1.9805 415.5637 416.0041 0.0664 -1.0000 -1.0000 3925797 1576021140.20 151.5347 60.0009 32.0000 1.9796 1.9813 415.7004 416.1399 0.0664 -1.0000 -1.0000 3925875 1576021140.30 151.5347 60.0009 32.0000 1.9791 1.9808 415.7962 416.2373 0.0665 -1.0000 -1.0000 3925937 1576021140.40 151.5347 60.0009 32.0000 1.9793 1.9811 415.8227 416.2636 0.0666 -1.0000 -1.0000 3926000 1576021140.50 151.5347 60.0009 32.0000 1.9798 1.9815 415.7840 416.2257 0.0667 -1.0000 -1.0000 3926062 1576021140.60 151.5347 60.0009 32.0000 1.9798 1.9816 415.7248 416.1664 0.0667 -1.0000 -1.0000 3926125 1576021140.70 151.5347 60.0009 32.0000 1.9790 1.9807 415.6445 416.0860 0.0665 -1.0000 -1.0000 3926187 1576021140.80 151.5347 60.0009 32.0000 1.9788 1.9805 415.7377 416.1782 0.0665 -1.0000 -1.0000 3926265 1576021140.90 151.4765 60.0009 32.0000 1.9787 1.9804 415.8138 416.2556 0.0667 -1.0000 -1.0000 3926328 1576021141.00 151.4630 60.0009 32.0000 1.9793 1.9811 415.7289 416.1699 0.0666 -1.0000 -1.0000 3926390 1576021141.10 151.4630 60.0009 32.0000 1.9796 1.9814 415.6001 416.0416 0.0666 -1.0000 -1.0000 3926531 1576021141.20 151.4630 60.0009 32.0000 1.9797 1.9814 415.5756 416.0177 0.0668 -1.0000 -1.0000 3926594 1576021141.30 151.4563 60.0009 32.0000 1.9802 1.9820 415.5340 415.9767 0.0668 -1.0000 -1.0000 3926656 1576021141.40 151.4563 60.0009 32.0000 1.9791 1.9809 415.7209 416.1628 0.0666 -1.0000 -1.0000 3926734 1576021141.50 151.4563 60.0009 32.0000 1.9788 1.9805 415.8426 416.2845 0.0667 -1.0000 -1.0000 3926797 1576021141.60 151.4563 60.0009 32.0000 1.9788 1.9805 415.7174 416.1596 0.0668 -1.0000 -1.0000 3927062 1576021141.70 151.4563 60.0009 32.0000 1.9786 1.9804 415.8022 416.2445 0.0667 -1.0000 -1.0000 3927125 1576021141.80 151.4563 60.0009 32.0000 1.9795 1.9812 415.6453 416.0876 0.0668 -1.0000 -1.0000 3927188 1576021141.90 151.4677 60.0009 32.0000 1.9796 1.9813 415.6362 416.0779 0.0666 -1.0000 -1.0000 3927265 1576021142.00 151.5612 60.0009 32.0000 1.9795 1.9812 415.6130 416.0536 0.0665 -1.0000 -1.0000 3927328 1576021142.10 151.5612 60.0009 32.0000 1.9791 1.9808 415.7656 416.2063 0.0668 -1.0000 -1.0000 3927594 1576021142.20 151.5612 60.0009 32.0000 1.9791 1.9808 415.7842 416.2254 0.0666 -1.0000 -1.0000 3927672 1576021142.30 151.5612 60.0009 32.0000 1.9801 1.9818 415.6638 416.1067 0.0668 -1.0000 -1.0000 3927734 1576021142.40 151.5612 60.0009 32.0000 1.9804 1.9822 415.5836 416.0257 0.0667 -1.0000 -1.0000 3927797 1576021142.50 151.5612 60.0009 32.0000 1.9799 1.9816 415.5973 416.0398 0.0668 -1.0000 -1.0000 3927875 1576021142.60 151.4703 60.0009 32.0000 1.9789 1.9806 415.7720 416.2138 0.0667 -1.0000 -1.0000 3928312 1576021142.70 151.4703 60.0009 32.0000 1.9783 1.9800 415.6735 416.1173 0.0670 -1.0000 -1.0000 3928375 1576021142.80 151.4703 60.0009 32.0000 1.9782 1.9800 415.7032 416.1469 0.0669 -1.0000 -1.0000 3928437 1576021142.90 151.4703 60.0009 32.0000 1.9785 1.9802 415.7851 416.2287 0.0669 -1.0000 -1.0000 3928500 1576021143.00 151.4703 60.0009 32.0000 1.9793 1.9810 415.5393 415.9814 0.0667 -1.0000 -1.0000 3928562 1576021143.10 151.4656 60.0009 32.0000 1.9793 1.9810 415.4818 415.9237 0.0669 -1.0000 -1.0000 3928641 1576021143.20 151.4237 60.0009 32.0000 1.9790 1.9807 415.4862 415.9289 0.0668 -1.0000 -1.0000 3928812 1576021143.30 151.4237 60.0009 32.0000 1.9787 1.9804 415.5831 416.0258 0.0668 -1.0000 -1.0000 3928875 1576021143.40 151.4237 60.0009 32.0000 1.9788 1.9806 415.7062 416.1490 0.0668 -1.0000 -1.0000 3928953 1576021143.50 151.4237 60.0009 32.0000 1.9785 1.9802 415.8184 416.2616 0.0669 -1.0000 -1.0000 3929015 1576021143.60 151.4237 60.0009 32.0000 1.9785 1.9802 415.7456 416.1879 0.0668 -1.0000 -1.0000 3929078 1576021143.70 151.5207 60.0009 32.0000 1.9795 1.9813 415.6620 416.1045 0.0668 -1.0000 -1.0000 3929156 1576021143.80 151.5207 60.0009 32.0000 1.9796 1.9813 415.5242 415.9659 0.0666 -1.0000 -1.0000 3929219 1576021143.90 151.5207 60.0009 32.0000 1.9799 1.9817 415.6337 416.0760 0.0668 -1.0000 -1.0000 3929297 1576021144.00 151.5207 60.0009 32.0000 1.9801 1.9819 415.6255 416.0676 0.0667 -1.0000 -1.0000 3929344 1576021144.10 151.5207 60.0009 32.0000 1.9797 1.9814 415.7882 416.2308 0.0668 -1.0000 -1.0000 3929406 1576021144.20 151.5122 60.0009 32.0000 1.9788 1.9805 415.7809 416.2233 0.0667 -1.0000 -1.0000 3929484 1576021144.30 151.4798 60.0009 32.0000 1.9786 1.9804 415.6204 416.0621 0.0667 -1.0000 -1.0000 3929547 1576021144.40 151.4798 60.0009 32.0000 1.9791 1.9809 415.5512 415.9937 0.0668 -1.0000 -1.0000 3929609 1576021144.50 151.4798 60.0009 32.0000 1.9792 1.9809 415.6793 416.1222 0.0668 -1.0000 -1.0000 3929687 1576021144.60 151.4798 60.0009 32.0000 1.9791 1.9808 415.7822 416.2251 0.0668 -1.0000 -1.0000 3929750 1576021144.70 151.4798 60.0009 32.0000 1.9783 1.9800 415.7873 416.2306 0.0669 -1.0000 -1.0000 3929875 1576021144.80 151.5466 60.0010 32.0000 1.9786 1.9803 415.8061 416.2494 0.0668 -1.0000 -1.0000 3929953 1576021144.90 151.5466 60.0010 32.0000 1.9792 1.9809 415.6760 416.1189 0.0669 -1.0000 -1.0000 3930015 1576021145.00 151.5466 60.0010 32.0000 1.9796 1.9813 415.5754 416.0182 0.0668 -1.0000 -1.0000 3930078 1576021145.10 151.5466 60.0010 32.0000 1.9790 1.9807 415.5592 416.0016 0.0668 -1.0000 -1.0000 3930141 1576021145.20 151.5466 60.0010 32.0000 1.9798 1.9815 415.6610 416.1035 0.0668 -1.0000 -1.0000 3930422 1576021145.30 151.5466 60.0010 32.0000 1.9788 1.9805 415.8687 416.3119 0.0668 -1.0000 -1.0000 3930484 1576021145.40 151.5825 60.0010 32.0000 1.9792 1.9810 415.7666 416.2094 0.0668 -1.0000 -1.0000 3930547 1576021145.50 151.5825 60.0010 32.0000 1.9795 1.9812 415.7266 416.1691 0.0668 -1.0000 -1.0000 3930609 1576021145.60 151.5825 60.0010 32.0000 1.9796 1.9813 415.6458 416.0888 0.0669 -1.0000 -1.0000 3930672 1576021145.70 151.5825 60.0010 32.0000 1.9806 1.9823 415.6081 416.0512 0.0668 -1.0000 -1.0000 3931578 1576021145.80 151.5825 60.0010 32.0000 1.9793 1.9810 415.7042 416.1477 0.0670 -1.0000 -1.0000 3931640 1576021145.90 151.4935 60.0010 32.0000 1.9784 1.9801 415.7437 416.1867 0.0668 -1.0000 -1.0000 3931703 1576021146.00 151.4866 60.0010 32.0000 1.9784 1.9801 415.7306 416.1736 0.0669 -1.0000 -1.0000 3931765 1576021146.10 151.4866 60.0010 32.0000 1.9786 1.9803 415.7419 416.1851 0.0668 -1.0000 -1.0000 3931828 1576021146.20 151.4866 60.0010 32.0000 1.9797 1.9815 415.7818 416.2247 0.0669 -1.0000 -1.0000 3931906 1576021146.30 151.4866 60.0010 32.0000 1.9793 1.9811 415.5882 416.0313 0.0669 -1.0000 -1.0000 3931969 1576021146.40 151.5070 60.0010 32.0000 1.9796 1.9813 415.6323 416.0752 0.0669 -1.0000 -1.0000 3932031 1576021146.50 151.5710 60.0010 32.0000 1.9791 1.9809 415.8149 416.2584 0.0669 -1.0000 -1.0000 3932109 1576021146.60 151.5710 60.0010 32.0000 1.9796 1.9813 415.7722 416.2161 0.0669 -1.0000 -1.0000 3932172 1576021146.70 151.5710 60.0010 32.0000 1.9803 1.9821 415.7940 416.2369 0.0666 -1.0000 -1.0000 3932234 1576021146.80 151.5710 60.0010 32.0000 1.9798 1.9815 415.5959 416.0392 0.0669 -1.0000 -1.0000 3932297 1576021146.90 151.5710 60.0010 32.0000 1.9803 1.9820 415.6749 416.1183 0.0669 -1.0000 -1.0000 3932375 1576021147.00 151.5763 60.0010 32.0000 1.9799 1.9817 415.6609 416.1041 0.0669 -1.0000 -1.0000 3932437 1576021147.10 151.5869 60.0010 32.0000 1.9801 1.9818 415.7034 416.1465 0.0669 -1.0000 -1.0000 3932500 1576021147.20 151.5869 60.0010 32.0000 1.9792 1.9810 415.8351 416.2784 0.0668 -1.0000 -1.0000 3932562 1576021147.30 151.5869 60.0010 32.0000 1.9794 1.9811 415.7575 416.1997 0.0667 -1.0000 -1.0000 3932625 1576021147.40 151.5869 60.0010 32.0000 1.9798 1.9815 415.7346 416.1765 0.0666 -1.0000 -1.0000 3932703 1576021147.50 151.5869 60.0010 32.0000 1.9800 1.9817 415.7196 416.1607 0.0667 -1.0000 -1.0000 3932765 1576021147.60 151.5869 60.0010 32.0000 1.9793 1.9811 415.7281 416.1714 0.0669 -1.0000 -1.0000 3932828 1576021147.70 151.5869 60.0010 32.0000 1.9800 1.9817 415.7555 416.1988 0.0669 -1.0000 -1.0000 3932906 1576021147.80 151.5869 60.0010 32.0000 1.9792 1.9810 415.8096 416.2537 0.0670 -1.0000 -1.0000 3934031 1576021147.90 151.5869 60.0010 32.0000 1.9790 1.9807 415.7762 416.2199 0.0669 -1.0000 -1.0000 3934109 1576021148.00 151.5869 60.0010 32.0000 1.9785 1.9802 415.7296 416.1727 0.0668 -1.0000 -1.0000 3934172 1576021148.10 151.5040 60.0010 32.0000 1.9790 1.9807 415.7147 416.1577 0.0669 -1.0000 -1.0000 3934234 1576021148.20 151.5040 60.0010 32.0000 1.9802 1.9819 415.6531 416.0959 0.0669 -1.0000 -1.0000 3934297 1576021148.30 151.5040 60.0010 32.0000 1.9793 1.9810 415.6273 416.0707 0.0669 -1.0000 -1.0000 3934359 1576021148.40 151.5040 60.0010 32.0000 1.9798 1.9816 415.7270 416.1703 0.0669 -1.0000 -1.0000 3934422 1576021148.50 151.5040 60.0010 32.0000 1.9784 1.9801 415.9030 416.3451 0.0667 -1.0000 -1.0000 3934500 1576021148.60 151.5040 60.0010 32.0000 1.9793 1.9810 415.7681 416.2112 0.0669 -1.0000 -1.0000 3934562 1576021148.70 151.4670 60.0010 32.0000 1.9799 1.9816 415.6937 416.1368 0.0668 -1.0000 -1.0000 3934625 1576021148.80 151.4511 60.0010 32.0000 1.9799 1.9816 415.6083 416.0502 0.0667 -1.0000 -1.0000 3934969 1576021148.90 151.4511 60.0010 32.0000 1.9795 1.9813 415.6975 416.1397 0.0668 -1.0000 -1.0000 3935047 1576021149.00 151.4511 60.0010 32.0000 1.9788 1.9806 415.7730 416.2158 0.0669 -1.0000 -1.0000 3935109 1576021149.10 151.4511 60.0010 32.0000 1.9798 1.9816 415.7890 416.2316 0.0668 -1.0000 -1.0000 3935188 1576021149.20 151.4565 60.0010 32.0000 1.9793 1.9810 415.7438 416.1872 0.0669 -1.0000 -1.0000 3935250 1576021149.30 151.5731 60.0014 32.0000 1.9793 1.9811 415.6722 416.1151 0.0669 -1.0000 -1.0000 3935312 1576021149.40 151.5198 60.0014 32.0000 1.9801 1.9818 415.6213 416.0643 0.0669 -1.0000 -1.0000 3935391 1576021149.50 151.5198 60.0014 32.0000 1.9799 1.9816 415.6647 416.1084 0.0670 -1.0000 -1.0000 3935453 1576021149.60 151.5198 60.0014 32.0000 1.9793 1.9811 415.6985 416.1418 0.0669 -1.0000 -1.0000 3935500 1576021149.70 151.5198 60.0014 32.0000 1.9787 1.9804 415.8054 416.2483 0.0667 -1.0000 -1.0000 3935578 1576021149.80 151.5198 60.0014 32.0000 1.9788 1.9805 415.8213 416.2638 0.0668 -1.0000 -1.0000 3935640 1576021149.90 151.5198 60.0014 32.0000 1.9796 1.9813 415.6641 416.1068 0.0668 -1.0000 -1.0000 3935719 1576021150.00 151.5198 60.0014 32.0000 1.9802 1.9820 415.6058 416.0487 0.0669 -1.0000 -1.0000 3935781 1576021150.10 151.5198 60.0014 32.0000 1.9793 1.9810 415.6147 416.0578 0.0669 -1.0000 -1.0000 3935844 1576021150.20 151.5198 60.0014 32.0000 1.9790 1.9807 415.6436 416.0866 0.0668 -1.0000 -1.0000 3935906 1576021150.30 151.5155 60.0014 32.0000 1.9793 1.9810 415.8068 416.2490 0.0668 -1.0000 -1.0000 3935969 1576021150.40 151.4750 60.0014 32.0000 1.9794 1.9812 415.8220 416.2649 0.0668 -1.0000 -1.0000 3936297 1576021150.50 151.4750 60.0014 32.0000 1.9797 1.9814 415.8231 416.2667 0.0670 -1.0000 -1.0000 3936359 1576021150.60 151.4750 60.0014 32.0000 1.9797 1.9814 415.6553 416.0987 0.0669 -1.0000 -1.0000 3936422 1576021150.70 151.4750 60.0014 32.0000 1.9786 1.9803 415.5437 415.9860 0.0668 -1.0000 -1.0000 3936484 1576021150.80 151.4750 60.0014 32.0000 1.9795 1.9812 415.6729 416.1150 0.0667 -1.0000 -1.0000 3936562 1576021150.90 151.4750 60.0014 32.0000 1.9799 1.9817 415.7079 416.1508 0.0668 -1.0000 -1.0000 3936625 1576021151.00 151.4750 60.0014 32.0000 1.9789 1.9807 415.7077 416.1501 0.0668 -1.0000 -1.0000 3936688 1576021151.10 151.4750 60.0014 32.0000 1.9804 1.9821 415.6539 416.0971 0.0669 -1.0000 -1.0000 3936765 1576021151.20 151.4750 60.0014 32.0000 1.9801 1.9818 415.6622 416.1042 0.0667 -1.0000 -1.0000 3936828 1576021151.30 151.4750 60.0014 32.0000 1.9801 1.9818 415.6346 416.0759 0.0667 -1.0000 -1.0000 3936891 1576021151.40 151.4750 60.0014 32.0000 1.9797 1.9814 415.6192 416.0619 0.0668 -1.0000 -1.0000 3936953 1576021151.50 151.4750 60.0014 32.0000 1.9796 1.9813 415.7821 416.2248 0.0668 -1.0000 -1.0000 3937015 1576021151.60 151.4750 60.0014 32.0000 1.9788 1.9805 415.7691 416.2116 0.0669 -1.0000 -1.0000 3937078 1576021151.70 151.5210 60.0014 32.0000 1.9786 1.9804 415.7240 416.1672 0.0668 -1.0000 -1.0000 3937156 1576021151.80 151.5719 60.0014 32.0000 1.9794 1.9812 415.6159 416.0581 0.0668 -1.0000 -1.0000 3937219 1576021151.90 151.5750 60.0014 32.0000 1.9798 1.9815 415.5475 415.9899 0.0668 -1.0000 -1.0000 3937562 1576021152.00 151.5344 60.0014 32.0000 1.9807 1.9825 415.6193 416.0620 0.0668 -1.0000 -1.0000 3937625 1576021152.10 151.5344 60.0014 32.0000 1.9799 1.9816 415.6041 416.0458 0.0666 -1.0000 -1.0000 3937687 1576021152.20 151.5344 60.0014 32.0000 1.9794 1.9811 415.7595 416.2016 0.0667 -1.0000 -1.0000 3937750 1576021152.30 151.5344 60.0014 32.0000 1.9792 1.9809 415.7944 416.2364 0.0667 -1.0000 -1.0000 3937812 1576021152.40 151.5344 60.0014 32.0000 1.9798 1.9815 415.8685 416.3106 0.0666 -1.0000 -1.0000 3938609 1576021152.50 151.5344 60.0014 32.0000 1.9793 1.9811 415.7923 416.2354 0.0669 -1.0000 -1.0000 3938687 1576021152.60 151.5344 60.0014 32.0000 1.9791 1.9809 415.5405 415.9827 0.0668 -1.0000 -1.0000 3938750 1576021152.70 151.5344 60.0014 32.0000 1.9799 1.9816 415.5799 416.0224 0.0667 -1.0000 -1.0000 3938812 1576021152.80 151.5344 60.0014 32.0000 1.9793 1.9810 415.5713 416.0127 0.0666 -1.0000 -1.0000 3938891 1576021152.90 151.4910 60.0014 32.0000 1.9787 1.9804 415.6006 416.0417 0.0666 -1.0000 -1.0000 3938953 1576021153.00 151.4860 60.0014 32.0000 1.9789 1.9807 415.7339 416.1759 0.0668 -1.0000 -1.0000 3939015 1576021153.10 151.4860 60.0014 32.0000 1.9787 1.9804 415.7171 416.1599 0.0668 -1.0000 -1.0000 3939094 1576021153.20 151.4860 60.0014 32.0000 1.9786 1.9804 415.7822 416.2242 0.0667 -1.0000 -1.0000 3939156 1576021153.30 151.4860 60.0014 32.0000 1.9787 1.9804 415.6773 416.1193 0.0668 -1.0000 -1.0000 3939219 1576021153.40 151.4860 60.0014 32.0000 1.9796 1.9813 415.5547 415.9965 0.0667 -1.0000 -1.0000 3939297 1576021153.50 151.4681 60.0014 32.0000 1.9793 1.9811 415.5647 416.0054 0.0666 -1.0000 -1.0000 3939359 1576021153.60 151.4681 60.0014 32.0000 1.9790 1.9807 415.7522 416.1946 0.0666 -1.0000 -1.0000 3939422 1576021153.70 151.4681 60.0014 32.0000 1.9794 1.9811 415.7855 416.2280 0.0667 -1.0000 -1.0000 3939484 1576021153.80 151.4681 60.0014 32.0000 1.9794 1.9811 415.6788 416.1204 0.0667 -1.0000 -1.0000 3939547 1576021153.90 151.4681 60.0014 32.0000 1.9793 1.9811 415.7112 416.1534 0.0667 -1.0000 -1.0000 3939625 1576021154.00 151.5752 60.0012 32.0000 1.9806 1.9823 415.6323 416.0748 0.0668 -1.0000 -1.0000 3939687 1576021154.10 151.5752 60.0012 32.0000 1.9798 1.9816 415.6240 416.0668 0.0668 -1.0000 -1.0000 3939750 1576021154.20 151.5752 60.0012 32.0000 1.9798 1.9815 415.6930 416.1350 0.0666 -1.0000 -1.0000 3939828 1576021154.30 151.5752 60.0012 32.0000 1.9799 1.9816 415.7798 416.2213 0.0666 -1.0000 -1.0000 3939890 1576021154.40 151.5752 60.0012 32.0000 1.9795 1.9812 415.8258 416.2679 0.0667 -1.0000 -1.0000 3939953 1576021154.50 151.5752 60.0012 32.0000 1.9798 1.9815 415.6175 416.0595 0.0667 -1.0000 -1.0000 3940015 1576021154.60 151.5752 60.0012 32.0000 1.9791 1.9808 415.5693 416.0107 0.0666 -1.0000 -1.0000 3940078 1576021154.70 151.5752 60.0012 32.0000 1.9798 1.9816 415.5751 416.0176 0.0668 -1.0000 -1.0000 3940156 1576021154.80 151.5752 60.0012 32.0000 1.9792 1.9810 415.6752 416.1170 0.0666 -1.0000 -1.0000 3940234 1576021154.90 151.5752 60.0012 32.0000 1.9791 1.9808 415.7812 416.2225 0.0667 -1.0000 -1.0000 3940297 1576021155.00 151.5752 60.0012 32.0000 1.9786 1.9803 415.7535 416.1953 0.0666 -1.0000 -1.0000 3940359 1576021155.10 151.5752 60.0012 32.0000 1.9786 1.9803 415.8351 416.2764 0.0666 -1.0000 -1.0000 3940437 1576021155.20 151.5427 60.0012 32.0000 1.9794 1.9811 415.7192 416.1611 0.0667 -1.0000 -1.0000 3940500 1576021155.30 151.5325 60.0012 32.0000 1.9793 1.9810 415.6584 416.0997 0.0665 -1.0000 -1.0000 3940562 1576021155.40 151.5325 60.0012 32.0000 1.9802 1.9819 415.6873 416.1294 0.0666 -1.0000 -1.0000 3940625 1576021155.50 151.5325 60.0012 32.0000 1.9800 1.9817 415.5977 416.0389 0.0667 -1.0000 -1.0000 3941015 1576021155.60 151.5325 60.0012 32.0000 1.9798 1.9816 415.7290 416.1711 0.0667 -1.0000 -1.0000 3941078 1576021155.70 151.5325 60.0012 32.0000 1.9793 1.9810 415.8297 416.2713 0.0666 -1.0000 -1.0000 3941156 1576021155.80 151.4985 60.0012 32.0000 1.9797 1.9815 415.8003 416.2417 0.0666 -1.0000 -1.0000 3941219 1576021155.90 151.4985 60.0012 32.0000 1.9792 1.9809 415.6793 416.1207 0.0666 -1.0000 -1.0000 3941297 1576021156.00 151.4985 60.0012 32.0000 1.9800 1.9818 415.5968 416.0386 0.0667 -1.0000 -1.0000 3941359 1576021156.10 151.4985 60.0012 32.0000 1.9798 1.9815 415.6838 416.1251 0.0665 -1.0000 -1.0000 3941422 1576021156.20 151.4985 60.0012 32.0000 1.9801 1.9818 415.6534 416.0938 0.0665 -1.0000 -1.0000 3941500 1576021156.30 151.5024 60.0012 32.0000 1.9793 1.9810 415.6880 416.1293 0.0666 -1.0000 -1.0000 3941562 1576021156.40 151.5190 60.0012 32.0000 1.9790 1.9807 415.8281 416.2694 0.0666 -1.0000 -1.0000 3941625 1576021156.50 151.5190 60.0012 32.0000 1.9795 1.9813 415.7827 416.2244 0.0666 -1.0000 -1.0000 3941687 1576021156.60 151.5190 60.0012 32.0000 1.9794 1.9811 415.7977 416.2389 0.0666 -1.0000 -1.0000 3941875 1576021156.70 151.5190 60.0012 32.0000 1.9797 1.9814 415.6701 416.1098 0.0664 -1.0000 -1.0000 3941937 1576021156.80 151.5190 60.0012 32.0000 1.9793 1.9811 415.8299 416.2703 0.0665 -1.0000 -1.0000 3942000 1576021156.90 151.5773 60.0012 32.0000 1.9789 1.9806 415.8709 416.3119 0.0666 -1.0000 -1.0000 3942062 1576021157.00 151.5773 60.0012 32.0000 1.9786 1.9804 415.8924 416.3334 0.0665 -1.0000 -1.0000 3942125 1576021157.10 151.5773 60.0012 32.0000 1.9794 1.9812 415.7818 416.2227 0.0665 -1.0000 -1.0000 3943125 1576021157.20 151.5773 60.0012 32.0000 1.9800 1.9818 415.6750 416.1156 0.0665 -1.0000 -1.0000 3943188 1576021157.30 151.5773 60.0012 32.0000 1.9794 1.9811 415.6019 416.0422 0.0665 -1.0000 -1.0000 3943250 1576021157.40 151.5773 60.0012 32.0000 1.9796 1.9814 415.6388 416.0780 0.0663 -1.0000 -1.0000 3943328 1576021157.50 151.5584 60.0012 32.0000 1.9791 1.9809 415.6328 416.0727 0.0664 -1.0000 -1.0000 3943391 1576021157.60 151.5584 60.0012 32.0000 1.9792 1.9809 415.7506 416.1910 0.0665 -1.0000 -1.0000 3943453 1576021157.70 151.5584 60.0012 32.0000 1.9793 1.9810 415.7272 416.1678 0.0665 -1.0000 -1.0000 3943531 1576021157.80 151.5584 60.0012 32.0000 1.9794 1.9811 415.7799 416.2213 0.0667 -1.0000 -1.0000 3943594 1576021157.90 151.5584 60.0012 32.0000 1.9789 1.9806 415.7927 416.2346 0.0667 -1.0000 -1.0000 3943656 1576021158.00 151.5584 60.0012 32.0000 1.9793 1.9811 415.6296 416.0712 0.0666 -1.0000 -1.0000 3943719 1576021158.10 151.4967 60.0012 32.0000 1.9794 1.9811 415.6256 416.0662 0.0665 -1.0000 -1.0000 3943797 1576021158.20 151.4967 60.0012 32.0000 1.9800 1.9818 415.6305 416.0712 0.0664 -1.0000 -1.0000 3943859 1576021158.30 151.4967 60.0012 32.0000 1.9791 1.9808 415.7881 416.2289 0.0665 -1.0000 -1.0000 3943922 1576021158.40 151.4967 60.0012 32.0000 1.9787 1.9804 415.9268 416.3673 0.0665 -1.0000 -1.0000 3943984 1576021158.50 151.4967 60.0012 32.0000 1.9790 1.9807 415.8254 416.2666 0.0666 -1.0000 -1.0000 3944062 1576021158.60 151.5327 60.0012 32.0000 1.9797 1.9814 415.6500 416.0910 0.0666 -1.0000 -1.0000 3944125 1576021158.70 151.5327 60.0012 32.0000 1.9796 1.9813 415.6301 416.0711 0.0666 -1.0000 -1.0000 3944187 1576021158.80 151.5327 60.0012 32.0000 1.9792 1.9809 415.7426 416.1838 0.0665 -1.0000 -1.0000 3944265 1576021158.90 151.5327 60.0012 32.0000 1.9788 1.9805 415.9016 416.3418 0.0664 -1.0000 -1.0000 3944328 1576021159.00 151.5327 60.0012 32.0000 1.9791 1.9808 415.7937 416.2351 0.0666 -1.0000 -1.0000 3944390 1576021159.10 151.5327 60.0012 32.0000 1.9788 1.9805 415.6401 416.0814 0.0666 -1.0000 -1.0000 3944453 1576021159.20 151.5327 60.0012 32.0000 1.9787 1.9804 415.7062 416.1472 0.0666 -1.0000 -1.0000 3944641 1576021159.30 151.5327 60.0012 32.0000 1.9792 1.9809 415.7057 416.1469 0.0665 -1.0000 -1.0000 3944703 1576021159.40 151.5327 60.0012 32.0000 1.9791 1.9808 415.7565 416.1977 0.0666 -1.0000 -1.0000 3944765 1576021159.50 151.5327 60.0012 32.0000 1.9789 1.9807 415.8052 416.2473 0.0666 -1.0000 -1.0000 3944828 1576021159.60 151.5327 60.0012 32.0000 1.9788 1.9805 415.7720 416.2129 0.0665 -1.0000 -1.0000 3944890 1576021159.70 151.5327 60.0012 32.0000 1.9790 1.9807 415.6557 416.0956 0.0664 -1.0000 -1.0000 3945125 1576021159.80 151.5309 60.0012 32.0000 1.9795 1.9812 415.6956 416.1366 0.0665 -1.0000 -1.0000 3945203 1576021159.90 151.5309 60.0012 32.0000 1.9793 1.9810 415.7118 416.1527 0.0665 -1.0000 -1.0000 3945265 1576021160.00 151.5309 60.0012 32.0000 1.9794 1.9811 415.7063 416.1457 0.0664 -1.0000 -1.0000 3945328 1576021160.10 151.5309 60.0012 32.0000 1.9787 1.9805 415.7179 416.1591 0.0666 -1.0000 -1.0000 3945390 1576021160.20 151.5309 60.0012 32.0000 1.9785 1.9802 415.8633 416.3050 0.0666 -1.0000 -1.0000 3945625 1576021160.30 151.5309 60.0012 32.0000 1.9787 1.9804 415.8353 416.2760 0.0664 -1.0000 -1.0000 3945687 1576021160.40 151.5309 60.0012 32.0000 1.9791 1.9808 415.6964 416.1367 0.0665 -1.0000 -1.0000 3945750 1576021160.50 151.4585 60.0012 32.0000 1.9801 1.9818 415.6771 416.1181 0.0666 -1.0000 -1.0000 3945828 1576021160.60 151.4585 60.0012 32.0000 1.9801 1.9818 415.6250 416.0651 0.0664 -1.0000 -1.0000 3945890 1576021160.70 151.4585 60.0012 32.0000 1.9794 1.9811 415.6898 416.1305 0.0665 -1.0000 -1.0000 3946172 1576021160.80 151.4585 60.0012 32.0000 1.9787 1.9804 415.7925 416.2333 0.0665 -1.0000 -1.0000 3946250 1576021160.90 151.4585 60.0012 32.0000 1.9790 1.9807 415.8831 416.3233 0.0664 -1.0000 -1.0000 3946312 1576021161.00 151.4585 60.0012 32.0000 1.9798 1.9815 415.8065 416.2481 0.0666 -1.0000 -1.0000 3946375 1576021161.10 151.5092 60.0012 32.0000 1.9794 1.9811 415.7567 416.1974 0.0665 -1.0000 -1.0000 3946437 1576021161.20 151.5683 60.0012 32.0000 1.9792 1.9810 415.6608 416.1015 0.0665 -1.0000 -1.0000 3946547 1576021161.30 151.5683 60.0012 32.0000 1.9800 1.9818 415.6421 416.0826 0.0665 -1.0000 -1.0000 3946609 1576021161.40 151.5683 60.0012 32.0000 1.9799 1.9816 415.8231 416.2648 0.0666 -1.0000 -1.0000 3946672 1576021161.50 151.5683 60.0012 32.0000 1.9786 1.9804 415.8368 416.2780 0.0665 -1.0000 -1.0000 3946750 1576021161.60 151.5683 60.0012 32.0000 1.9787 1.9804 415.8408 416.2810 0.0664 -1.0000 -1.0000 3946797 1576021161.70 151.5555 60.0012 32.0000 1.9786 1.9803 415.7555 416.1966 0.0666 -1.0000 -1.0000 3947141 1576021161.80 151.5555 60.0012 32.0000 1.9795 1.9812 415.6480 416.0899 0.0666 -1.0000 -1.0000 3947203 1576021161.90 151.5555 60.0012 32.0000 1.9799 1.9816 415.5757 416.0162 0.0665 -1.0000 -1.0000 3947281 1576021162.00 151.5555 60.0012 32.0000 1.9793 1.9810 415.6746 416.1157 0.0666 -1.0000 -1.0000 3947344 1576021162.10 151.5555 60.0012 32.0000 1.9792 1.9809 415.6720 416.1128 0.0665 -1.0000 -1.0000 3947406 1576021162.20 151.4857 60.0012 32.0000 1.9781 1.9799 415.7998 416.2404 0.0665 -1.0000 -1.0000 3947890 1576021162.30 151.4610 60.0012 32.0000 1.9791 1.9809 415.8181 416.2593 0.0666 -1.0000 -1.0000 3947953 1576021162.40 151.4610 60.0012 32.0000 1.9795 1.9812 415.8262 416.2684 0.0667 -1.0000 -1.0000 3948015 1576021162.50 151.4610 60.0012 32.0000 1.9793 1.9810 415.6685 416.1097 0.0666 -1.0000 -1.0000 3948094 1576021162.60 151.4610 60.0012 32.0000 1.9798 1.9815 415.7436 416.1845 0.0665 -1.0000 -1.0000 3948156 1576021162.70 151.4610 60.0012 32.0000 1.9796 1.9813 415.6629 416.1032 0.0665 -1.0000 -1.0000 3948375 1576021162.80 151.4480 60.0012 32.0000 1.9802 1.9819 415.8353 416.2767 0.0666 -1.0000 -1.0000 3948453 1576021162.90 151.4456 60.0012 32.0000 1.9796 1.9814 415.9181 416.3601 0.0667 -1.0000 -1.0000 3948515 1576021163.00 151.4456 60.0012 32.0000 1.9798 1.9815 415.9252 416.3655 0.0665 -1.0000 -1.0000 3948578 1576021163.10 151.4456 60.0012 32.0000 1.9786 1.9804 415.8181 416.2594 0.0665 -1.0000 -1.0000 3948656 1576021163.20 151.4456 60.0012 32.0000 1.9792 1.9809 415.7329 416.1740 0.0666 -1.0000 -1.0000 3948719 1576021163.30 151.4456 60.0012 32.0000 1.9800 1.9817 415.5947 416.0358 0.0666 -1.0000 -1.0000 3948781 1576021163.40 151.5119 60.0012 32.0000 1.9799 1.9817 415.7760 416.2182 0.0667 -1.0000 -1.0000 3948859 1576021163.50 151.5119 60.0012 32.0000 1.9793 1.9810 415.7584 416.1986 0.0664 -1.0000 -1.0000 3948922 1576021163.60 151.5119 60.0012 32.0000 1.9796 1.9813 415.8542 416.2962 0.0666 -1.0000 -1.0000 3948984 1576021163.70 151.5119 60.0012 32.0000 1.9799 1.9816 415.7633 416.2044 0.0666 -1.0000 -1.0000 3949172 1576021163.80 151.5119 60.0012 32.0000 1.9804 1.9821 415.6410 416.0830 0.0668 -1.0000 -1.0000 3949234 1576021163.90 151.5383 60.0012 32.0000 1.9804 1.9822 415.6950 416.1377 0.0668 -1.0000 -1.0000 3949312 1576021164.00 151.5383 60.0012 32.0000 1.9797 1.9815 415.7864 416.2272 0.0665 -1.0000 -1.0000 3949375 1576021164.10 151.5383 60.0012 32.0000 1.9791 1.9809 415.8596 416.3010 0.0666 -1.0000 -1.0000 3949437 1576021164.20 151.5383 60.0012 32.0000 1.9795 1.9813 415.8711 416.3132 0.0667 -1.0000 -1.0000 3949515 1576021164.30 151.5383 60.0012 32.0000 1.9792 1.9809 415.8074 416.2491 0.0666 -1.0000 -1.0000 3949797 1576021164.40 151.5350 60.0012 32.0000 1.9798 1.9815 415.7491 416.1904 0.0666 -1.0000 -1.0000 3949859 1576021164.50 151.5119 60.0012 32.0000 1.9797 1.9814 415.6488 416.0910 0.0668 -1.0000 -1.0000 3949937 1576021164.60 151.5119 60.0012 32.0000 1.9800 1.9817 415.6176 416.0599 0.0667 -1.0000 -1.0000 3950000 1576021164.70 151.5119 60.0012 32.0000 1.9799 1.9817 415.6852 416.1273 0.0667 -1.0000 -1.0000 3950062 1576021164.80 151.5119 60.0012 32.0000 1.9792 1.9809 415.7449 416.1864 0.0666 -1.0000 -1.0000 3950312 1576021164.90 151.5119 60.0012 32.0000 1.9791 1.9808 415.8883 416.3304 0.0667 -1.0000 -1.0000 3950375 1576021165.00 151.4221 60.0015 32.0000 1.9793 1.9810 415.8601 416.3020 0.0667 -1.0000 -1.0000 3950437 1576021165.10 151.4221 60.0015 32.0000 1.9800 1.9817 415.7565 416.1990 0.0668 -1.0000 -1.0000 3950515 1576021165.20 151.4221 60.0015 32.0000 1.9800 1.9817 415.7244 416.1667 0.0667 -1.0000 -1.0000 3950578 1576021165.30 151.4221 60.0015 32.0000 1.9803 1.9821 415.6058 416.0476 0.0667 -1.0000 -1.0000 3950797 1576021165.40 151.4221 60.0015 32.0000 1.9795 1.9813 415.6729 416.1144 0.0666 -1.0000 -1.0000 3950875 1576021165.50 151.4221 60.0015 32.0000 1.9791 1.9808 415.7768 416.2176 0.0665 -1.0000 -1.0000 3950938 1576021165.60 151.4221 60.0015 32.0000 1.9791 1.9809 415.8631 416.3048 0.0666 -1.0000 -1.0000 3951000 1576021165.70 151.4717 60.0015 32.0000 1.9795 1.9812 415.8586 416.2999 0.0666 -1.0000 -1.0000 3951062 1576021165.80 151.4717 60.0015 32.0000 1.9785 1.9803 415.8347 416.2773 0.0668 -1.0000 -1.0000 3951406 1576021165.90 151.4717 60.0015 32.0000 1.9800 1.9817 415.6763 416.1175 0.0666 -1.0000 -1.0000 3951469 1576021166.00 151.4717 60.0015 32.0000 1.9795 1.9812 415.7063 416.1481 0.0667 -1.0000 -1.0000 3951531 1576021166.10 151.4717 60.0015 32.0000 1.9789 1.9806 415.8110 416.2536 0.0668 -1.0000 -1.0000 3951594 1576021166.20 151.4669 60.0015 32.0000 1.9790 1.9808 415.8875 416.3301 0.0667 -1.0000 -1.0000 3951672 1576021166.30 151.4664 60.0015 32.0000 1.9798 1.9815 415.8495 416.2912 0.0667 -1.0000 -1.0000 3951890 1576021166.40 151.4664 60.0015 32.0000 1.9788 1.9806 415.7054 416.1470 0.0666 -1.0000 -1.0000 3951953 1576021166.50 151.4664 60.0015 32.0000 1.9790 1.9807 415.7493 416.1907 0.0666 -1.0000 -1.0000 3952031 1576021166.60 151.4664 60.0015 32.0000 1.9792 1.9809 415.6352 416.0772 0.0666 -1.0000 -1.0000 3952094 1576021166.70 151.4664 60.0015 32.0000 1.9791 1.9808 415.6056 416.0467 0.0666 -1.0000 -1.0000 3952156 1576021166.80 151.4744 60.0015 32.0000 1.9788 1.9805 415.7883 416.2302 0.0667 -1.0000 -1.0000 3952406 1576021166.90 151.5213 60.0015 32.0000 1.9782 1.9799 415.8193 416.2612 0.0666 -1.0000 -1.0000 3952469 1576021167.00 151.5213 60.0015 32.0000 1.9784 1.9802 415.8310 416.2726 0.0666 -1.0000 -1.0000 3952531 1576021167.10 151.5213 60.0015 32.0000 1.9792 1.9809 415.6961 416.1372 0.0665 -1.0000 -1.0000 3952609 1576021167.20 151.5213 60.0015 32.0000 1.9796 1.9813 415.6067 416.0474 0.0665 -1.0000 -1.0000 3952672 1576021167.30 151.5213 60.0015 32.0000 1.9794 1.9811 415.7097 416.1510 0.0666 -1.0000 -1.0000 3952891 1576021167.40 151.4708 60.0015 32.0000 1.9787 1.9804 415.8413 416.2833 0.0667 -1.0000 -1.0000 3952969 1576021167.50 151.4708 60.0015 32.0000 1.9790 1.9808 415.8729 416.3146 0.0666 -1.0000 -1.0000 3953031 1576021167.60 151.4708 60.0015 32.0000 1.9789 1.9806 415.8338 416.2753 0.0666 -1.0000 -1.0000 3953094 1576021167.70 151.4708 60.0015 32.0000 1.9790 1.9807 415.8227 416.2642 0.0666 -1.0000 -1.0000 3953172 1576021167.80 151.4708 60.0015 32.0000 1.9795 1.9812 415.8682 416.3106 0.0667 -1.0000 -1.0000 3953234 1576021167.90 151.4775 60.0015 32.0000 1.9799 1.9816 415.6397 416.0813 0.0666 -1.0000 -1.0000 3953297 1576021168.00 151.5013 60.0015 32.0000 1.9800 1.9818 415.6798 416.1210 0.0666 -1.0000 -1.0000 3953359 1576021168.10 151.5013 60.0015 32.0000 1.9797 1.9815 415.6595 416.1012 0.0666 -1.0000 -1.0000 3953422 1576021168.20 151.5013 60.0015 32.0000 1.9798 1.9816 415.7474 416.1875 0.0664 -1.0000 -1.0000 3953500 1576021168.30 151.5013 60.0015 32.0000 1.9802 1.9819 415.7427 416.1837 0.0666 -1.0000 -1.0000 3953562 1576021168.40 151.5013 60.0015 32.0000 1.9800 1.9817 415.7385 416.1795 0.0665 -1.0000 -1.0000 3953890 1576021168.50 151.5590 60.0015 32.0000 1.9797 1.9815 415.7448 416.1859 0.0665 -1.0000 -1.0000 3953969 1576021168.60 151.5590 60.0015 32.0000 1.9793 1.9810 415.6999 416.1406 0.0665 -1.0000 -1.0000 3954031 1576021168.70 151.5590 60.0015 32.0000 1.9796 1.9814 415.7452 416.1867 0.0667 -1.0000 -1.0000 3954094 1576021168.80 151.5590 60.0015 32.0000 1.9794 1.9811 415.7929 416.2336 0.0665 -1.0000 -1.0000 3954156 1576021168.90 151.5590 60.0015 32.0000 1.9791 1.9809 415.8170 416.2578 0.0665 -1.0000 -1.0000 3954390 1576021169.00 151.5363 60.0015 32.0000 1.9793 1.9810 415.8888 416.3302 0.0666 -1.0000 -1.0000 3954453 1576021169.10 151.5327 60.0015 32.0000 1.9790 1.9807 415.8686 416.3095 0.0665 -1.0000 -1.0000 3954515 1576021169.20 151.5327 60.0015 32.0000 1.9796 1.9813 415.7348 416.1758 0.0665 -1.0000 -1.0000 3954578 1576021169.30 151.5327 60.0015 32.0000 1.9796 1.9813 415.7416 416.1820 0.0664 -1.0000 -1.0000 3954641 1576021169.40 151.5327 60.0015 32.0000 1.9793 1.9810 415.8004 416.2410 0.0665 -1.0000 -1.0000 3954953 1576021169.50 151.5327 60.0015 32.0000 1.9787 1.9805 415.8289 416.2697 0.0666 -1.0000 -1.0000 3955015 1576021169.60 151.5327 60.0015 32.0000 1.9791 1.9808 415.9097 416.3512 0.0666 -1.0000 -1.0000 3955078 1576021169.70 151.4422 60.0002 32.0000 1.9782 1.9799 415.8354 416.2754 0.0663 -1.0000 -1.0000 3955156 1576021169.80 151.4422 60.0002 32.0000 1.9793 1.9810 415.8193 416.2604 0.0665 -1.0000 -1.0000 3955219 1576021169.90 151.4422 60.0002 32.0000 1.9803 1.9821 415.6768 416.1169 0.0665 -1.0000 -1.0000 3955406 1576021170.00 151.4422 60.0002 32.0000 1.9796 1.9813 415.6588 416.0995 0.0665 -1.0000 -1.0000 3955453 1576021170.10 151.4422 60.0002 32.0000 1.9792 1.9809 415.7604 416.2007 0.0664 -1.0000 -1.0000 3955531 1576021170.20 151.4422 60.0002 32.0000 1.9795 1.9812 415.8837 416.3242 0.0664 -1.0000 -1.0000 3955594 1576021170.30 151.5565 60.0002 32.0000 1.9791 1.9808 415.9013 416.3422 0.0665 -1.0000 -1.0000 3955656 1576021170.40 151.5565 60.0002 32.0000 1.9794 1.9812 415.8802 416.3221 0.0666 -1.0000 -1.0000 3955890 1576021170.50 151.5565 60.0002 32.0000 1.9793 1.9810 415.8616 416.3019 0.0665 -1.0000 -1.0000 3955953 1576021170.60 151.5565 60.0002 32.0000 1.9797 1.9814 415.6833 416.1240 0.0665 -1.0000 -1.0000 3956015 1576021170.70 151.5565 60.0002 32.0000 1.9793 1.9810 415.7717 416.2123 0.0665 -1.0000 -1.0000 3956078 1576021170.80 151.5568 60.0002 32.0000 1.9791 1.9808 415.7222 416.1620 0.0664 -1.0000 -1.0000 3956156 1576021170.90 151.5734 60.0002 32.0000 1.9787 1.9804 415.8887 416.3291 0.0665 -1.0000 -1.0000 3956641 1576021171.00 151.5734 60.0002 32.0000 1.9785 1.9803 415.7990 416.2404 0.0666 -1.0000 -1.0000 3956703 1576021171.10 151.5734 60.0002 32.0000 1.9788 1.9806 415.7320 416.1735 0.0666 -1.0000 -1.0000 3956765 1576021171.20 151.5734 60.0002 32.0000 1.9797 1.9815 415.6822 416.1235 0.0666 -1.0000 -1.0000 3956828 1576021171.30 151.5734 60.0002 32.0000 1.9799 1.9816 415.6958 416.1362 0.0665 -1.0000 -1.0000 3956906 1576021171.40 151.5014 60.0002 32.0000 1.9795 1.9813 415.7932 416.2344 0.0666 -1.0000 -1.0000 3957094 1576021171.50 151.5014 60.0002 32.0000 1.9789 1.9806 415.8581 416.2981 0.0664 -1.0000 -1.0000 3957156 1576021171.60 151.5014 60.0002 32.0000 1.9785 1.9802 415.7672 416.2075 0.0665 -1.0000 -1.0000 3957219 1576021171.70 151.5014 60.0002 32.0000 1.9787 1.9804 415.7671 416.2078 0.0665 -1.0000 -1.0000 3957281 1576021171.80 151.5014 60.0002 32.0000 1.9798 1.9815 415.6313 416.0733 0.0667 -1.0000 -1.0000 3957344 1576021171.90 151.4857 60.0002 32.0000 1.9794 1.9811 415.6992 416.1398 0.0665 -1.0000 -1.0000 3957422 1576021172.00 151.4563 60.0002 32.0000 1.9786 1.9804 415.8482 416.2884 0.0664 -1.0000 -1.0000 3957609 1576021172.10 151.4563 60.0002 32.0000 1.9794 1.9812 415.8965 416.3374 0.0665 -1.0000 -1.0000 3957672 1576021172.20 151.4563 60.0002 32.0000 1.9794 1.9812 415.8045 416.2460 0.0666 -1.0000 -1.0000 3957734 1576021172.30 151.4563 60.0002 32.0000 1.9798 1.9815 415.6454 416.0863 0.0665 -1.0000 -1.0000 3957812 1576021172.40 151.4522 60.0002 32.0000 1.9797 1.9814 415.7259 416.1663 0.0665 -1.0000 -1.0000 3957875 1576021172.50 151.4522 60.0002 32.0000 1.9799 1.9816 415.7173 416.1585 0.0666 -1.0000 -1.0000 3958125 1576021172.60 151.4522 60.0002 32.0000 1.9798 1.9815 415.7971 416.2377 0.0665 -1.0000 -1.0000 3958172 1576021172.70 151.4522 60.0002 32.0000 1.9790 1.9807 415.8215 416.2622 0.0664 -1.0000 -1.0000 3958250 1576021172.80 151.4522 60.0002 32.0000 1.9789 1.9807 415.8860 416.3271 0.0666 -1.0000 -1.0000 3958312 1576021172.90 151.4522 60.0002 32.0000 1.9793 1.9810 415.6199 416.0607 0.0666 -1.0000 -1.0000 3958375 1576021173.00 151.5188 60.0002 32.0000 1.9794 1.9811 415.6697 416.1113 0.0666 -1.0000 -1.0000 3958437 1576021173.10 151.5532 60.0002 32.0000 1.9797 1.9814 415.7962 416.2369 0.0665 -1.0000 -1.0000 3958515 1576021173.20 151.5532 60.0002 32.0000 1.9789 1.9806 415.8872 416.3279 0.0665 -1.0000 -1.0000 3958578 1576021173.30 151.5532 60.0002 32.0000 1.9790 1.9807 415.8473 416.2881 0.0666 -1.0000 -1.0000 3958641 1576021173.40 151.5532 60.0002 32.0000 1.9786 1.9803 415.8066 416.2484 0.0667 -1.0000 -1.0000 3958703 1576021173.50 151.5532 60.0002 32.0000 1.9788 1.9805 415.7527 416.1937 0.0665 -1.0000 -1.0000 3959141 1576021173.60 151.4396 60.0002 32.0000 1.9792 1.9810 415.6739 416.1148 0.0666 -1.0000 -1.0000 3959203 1576021173.70 151.4396 60.0002 32.0000 1.9794 1.9811 415.6295 416.0700 0.0664 -1.0000 -1.0000 3959265 1576021173.80 151.4396 60.0002 32.0000 1.9794 1.9811 415.6703 416.1107 0.0665 -1.0000 -1.0000 3959328 1576021173.90 151.4396 60.0002 32.0000 1.9788 1.9806 415.7078 416.1486 0.0665 -1.0000 -1.0000 3959406 1576021174.00 151.4396 60.0002 32.0000 1.9785 1.9803 415.7467 416.1869 0.0664 -1.0000 -1.0000 3959469 1576021174.10 151.4396 60.0002 32.0000 1.9787 1.9804 415.6327 416.0730 0.0665 -1.0000 -1.0000 3959531 1576021174.20 151.4524 60.0002 32.0000 1.9797 1.9815 415.6497 416.0904 0.0666 -1.0000 -1.0000 3959609 1576021174.30 151.4524 60.0002 32.0000 1.9791 1.9808 415.6821 416.1238 0.0667 -1.0000 -1.0000 3959672 1576021174.40 151.4524 60.0002 32.0000 1.9788 1.9805 415.8659 416.3065 0.0665 -1.0000 -1.0000 3959734 1576021174.50 151.4524 60.0002 32.0000 1.9789 1.9806 415.7957 416.2364 0.0665 -1.0000 -1.0000 3959797 1576021174.60 151.4524 60.0002 32.0000 1.9790 1.9807 415.9205 416.3617 0.0666 -1.0000 -1.0000 4000375 1576021174.70 151.4524 60.0002 32.0000 1.9795 1.9812 415.8834 416.3245 0.0665 -1.0000 -1.0000 4000437 1576021174.80 151.5986 59.9997 32.0000 1.9788 1.9806 415.7172 416.1581 0.0665 -1.0000 -1.0000 4000515 1576021174.90 151.5986 59.9997 32.0000 1.9794 1.9812 415.7576 416.1985 0.0666 -1.0000 -1.0000 4000578 1576021175.00 151.5986 59.9997 32.0000 1.9798 1.9815 415.6514 416.0930 0.0667 -1.0000 -1.0000 4000641 1576021175.10 151.5986 59.9997 32.0000 1.9795 1.9813 415.5326 415.9728 0.0665 -1.0000 -1.0000 4000703 1576021175.20 151.5986 59.9997 32.0000 1.9792 1.9809 415.8374 416.2794 0.0667 -1.0000 -1.0000 4000765 1576021175.30 151.5986 59.9997 32.0000 1.9789 1.9806 415.8518 416.2939 0.0667 -1.0000 -1.0000 4000828 1576021175.40 151.5986 59.9997 32.0000 1.9785 1.9802 415.8044 416.2461 0.0666 -1.0000 -1.0000 4000906 1576021175.50 151.5986 59.9997 32.0000 1.9794 1.9811 415.6912 416.1327 0.0666 -1.0000 -1.0000 4000969 1576021175.60 151.5986 59.9997 32.0000 1.9796 1.9813 415.6166 416.0582 0.0667 -1.0000 -1.0000 4001156 1576021175.70 151.5986 59.9997 32.0000 1.9799 1.9817 415.6975 416.1385 0.0665 -1.0000 -1.0000 4001234 1576021175.80 151.5986 59.9997 32.0000 1.9801 1.9818 415.6486 416.0904 0.0667 -1.0000 -1.0000 4001297 1576021175.90 151.5986 59.9997 32.0000 1.9795 1.9813 415.7812 416.2227 0.0666 -1.0000 -1.0000 4001359 1576021176.00 151.4282 59.9997 32.0000 1.9787 1.9804 415.8600 416.3008 0.0665 -1.0000 -1.0000 4001422 1576021176.10 151.4282 59.9997 32.0000 1.9790 1.9807 415.8309 416.2736 0.0668 -1.0000 -1.0000 4001703 1576021176.20 151.4282 59.9997 32.0000 1.9793 1.9810 415.7545 416.1959 0.0666 -1.0000 -1.0000 4001781 1576021176.30 151.4282 59.9997 32.0000 1.9795 1.9813 415.7769 416.2188 0.0667 -1.0000 -1.0000 4001844 1576021176.40 151.4282 59.9997 32.0000 1.9787 1.9804 415.8062 416.2484 0.0667 -1.0000 -1.0000 4001906 1576021176.50 151.4282 59.9997 32.0000 1.9789 1.9806 415.8383 416.2793 0.0665 -1.0000 -1.0000 4001969 1576021176.60 151.4282 59.9997 32.0000 1.9793 1.9810 415.8902 416.3317 0.0666 -1.0000 -1.0000 4002031 1576021176.70 151.4282 59.9997 32.0000 1.9791 1.9808 415.7983 416.2403 0.0667 -1.0000 -1.0000 4002109 1576021176.80 151.4282 59.9997 32.0000 1.9794 1.9811 415.7920 416.2335 0.0666 -1.0000 -1.0000 4002187 1576021176.90 151.4282 59.9997 32.0000 1.9800 1.9817 415.6907 416.1323 0.0666 -1.0000 -1.0000 4002250 1576021177.00 151.4282 59.9997 32.0000 1.9803 1.9820 415.6778 416.1188 0.0665 -1.0000 -1.0000 4002312 1576021177.10 151.5189 59.9997 32.0000 1.9800 1.9817 415.7990 416.2404 0.0666 -1.0000 -1.0000 4002390 1576021177.20 151.5189 59.9997 32.0000 1.9787 1.9804 415.8108 416.2528 0.0666 -1.0000 -1.0000 4002609 1576021177.30 151.5189 59.9997 32.0000 1.9792 1.9809 415.8735 416.3143 0.0665 -1.0000 -1.0000 4002672 1576021177.40 151.5189 59.9997 32.0000 1.9791 1.9808 415.8564 416.2971 0.0665 -1.0000 -1.0000 4002750 1576021177.50 151.5189 59.9997 32.0000 1.9797 1.9815 415.7191 416.1595 0.0665 -1.0000 -1.0000 4002812 1576021177.60 151.5807 59.9997 32.0000 1.9800 1.9817 415.5767 416.0179 0.0665 -1.0000 -1.0000 4002875 1576021177.70 151.5815 59.9997 32.0000 1.9800 1.9817 415.5998 416.0399 0.0664 -1.0000 -1.0000 4003125 1576021177.80 151.5815 59.9997 32.0000 1.9796 1.9813 415.7226 416.1630 0.0665 -1.0000 -1.0000 4003188 1576021177.90 151.5815 59.9997 32.0000 1.9789 1.9806 415.7736 416.2142 0.0665 -1.0000 -1.0000 4003265 1576021178.00 151.5815 59.9997 32.0000 1.9781 1.9798 415.7552 416.1958 0.0665 -1.0000 -1.0000 4003328 1576021178.10 151.5815 59.9997 32.0000 1.9786 1.9803 415.7816 416.2223 0.0664 -1.0000 -1.0000 4003391 1576021178.20 151.5765 59.9997 32.0000 1.9796 1.9813 415.8266 416.2666 0.0664 -1.0000 -1.0000 4003453 1576021178.30 151.5007 59.9997 32.0000 1.9790 1.9808 415.7038 416.1444 0.0665 -1.0000 -1.0000 4003515 1576021178.40 151.5007 59.9997 32.0000 1.9793 1.9810 415.6000 416.0402 0.0665 -1.0000 -1.0000 4003578 1576021178.50 151.5007 59.9997 32.0000 1.9797 1.9814 415.5596 416.0010 0.0667 -1.0000 -1.0000 4003656 1576021178.60 151.5007 59.9997 32.0000 1.9790 1.9807 415.6921 416.1338 0.0666 -1.0000 -1.0000 4003719 1576021178.70 151.5007 59.9997 32.0000 1.9790 1.9808 415.7794 416.2203 0.0665 -1.0000 -1.0000 4003844 1576021178.80 151.4326 59.9997 32.0000 1.9791 1.9808 415.8293 416.2695 0.0665 -1.0000 -1.0000 4003922 1576021178.90 151.4326 59.9997 32.0000 1.9795 1.9812 415.7467 416.1877 0.0665 -1.0000 -1.0000 4003984 1576021179.00 151.4326 59.9997 32.0000 1.9795 1.9813 415.7006 416.1409 0.0664 -1.0000 -1.0000 4004047 1576021179.10 151.4326 59.9997 32.0000 1.9799 1.9816 415.5493 415.9895 0.0666 -1.0000 -1.0000 4004125 1576021179.20 151.4326 59.9997 32.0000 1.9797 1.9814 415.6569 416.0983 0.0665 -1.0000 -1.0000 4004390 1576021179.30 151.4326 59.9997 32.0000 1.9790 1.9807 415.7627 416.2025 0.0663 -1.0000 -1.0000 4004453 1576021179.40 151.4863 59.9997 32.0000 1.9785 1.9802 415.8248 416.2646 0.0664 -1.0000 -1.0000 4004531 1576021179.50 151.4863 59.9997 32.0000 1.9786 1.9803 415.7931 416.2337 0.0665 -1.0000 -1.0000 4004594 1576021179.60 151.4863 59.9997 32.0000 1.9791 1.9808 415.8259 416.2673 0.0666 -1.0000 -1.0000 4004656 1576021179.70 151.4863 59.9997 32.0000 1.9787 1.9804 415.7336 416.1745 0.0666 -1.0000 -1.0000 4005047 1576021179.80 151.4863 59.9997 32.0000 1.9795 1.9812 415.6650 416.1061 0.0665 -1.0000 -1.0000 4005109 1576021179.90 151.5270 59.9994 32.0000 1.9790 1.9807 415.6331 416.0733 0.0665 -1.0000 -1.0000 4005188 1576021180.00 151.5403 59.9993 32.0000 1.9787 1.9804 415.5977 416.0374 0.0663 -1.0000 -1.0000 4005250 1576021180.10 151.5403 59.9993 32.0000 1.9786 1.9803 415.7642 416.2034 0.0663 -1.0000 -1.0000 4005312 1576021180.20 151.5403 59.9993 32.0000 1.9789 1.9807 415.8176 416.2582 0.0665 -1.0000 -1.0000 4005656 1576021180.30 151.5403 59.9993 32.0000 1.9785 1.9802 415.7957 416.2369 0.0665 -1.0000 -1.0000 4005719 1576021180.40 151.5403 59.9993 32.0000 1.9787 1.9804 415.7295 416.1694 0.0664 -1.0000 -1.0000 4005781 1576021180.50 151.4314 59.9993 32.0000 1.9786 1.9803 415.7284 416.1681 0.0663 -1.0000 -1.0000 4005844 1576021180.60 151.4314 59.9993 32.0000 1.9795 1.9813 415.6291 416.0706 0.0667 -1.0000 -1.0000 4005906 1576021180.70 151.4314 59.9993 32.0000 1.9796 1.9813 415.5418 415.9823 0.0664 -1.0000 -1.0000 4005969 1576021180.80 151.4314 59.9993 32.0000 1.9793 1.9811 415.7139 416.1537 0.0665 -1.0000 -1.0000 4006047 1576021180.90 151.4314 59.9993 32.0000 1.9788 1.9805 415.6971 416.1376 0.0665 -1.0000 -1.0000 4006109 1576021181.00 151.4575 59.9993 32.0000 1.9788 1.9805 415.7236 416.1644 0.0665 -1.0000 -1.0000 4006172 1576021181.10 151.4575 59.9993 32.0000 1.9790 1.9807 415.6269 416.0668 0.0664 -1.0000 -1.0000 4006250 1576021181.20 151.4575 59.9993 32.0000 1.9800 1.9817 415.6758 416.1160 0.0664 -1.0000 -1.0000 4006312 1576021181.30 151.4575 59.9993 32.0000 1.9797 1.9814 415.6323 416.0726 0.0665 -1.0000 -1.0000 4006594 1576021181.40 151.4575 59.9993 32.0000 1.9788 1.9805 415.6676 416.1078 0.0664 -1.0000 -1.0000 4006656 1576021181.50 151.4608 59.9993 32.0000 1.9787 1.9804 415.7907 416.2311 0.0665 -1.0000 -1.0000 4006719 1576021181.60 151.4658 59.9993 32.0000 1.9787 1.9804 415.8521 416.2921 0.0664 -1.0000 -1.0000 4006781 1576021181.70 151.4658 59.9993 32.0000 1.9794 1.9811 415.6455 416.0859 0.0665 -1.0000 -1.0000 4006859 1576021181.80 151.4658 59.9993 32.0000 1.9797 1.9814 415.5794 416.0196 0.0665 -1.0000 -1.0000 4007141 1576021181.90 151.4658 59.9993 32.0000 1.9788 1.9805 415.6471 416.0884 0.0666 -1.0000 -1.0000 4007203 1576021182.00 151.4658 59.9993 32.0000 1.9789 1.9806 415.6427 416.0823 0.0663 -1.0000 -1.0000 4007266 1576021182.10 151.5113 59.9993 32.0000 1.9787 1.9805 415.7716 416.2116 0.0664 -1.0000 -1.0000 4007328 1576021182.20 151.5341 59.9993 32.0000 1.9794 1.9811 415.7139 416.1546 0.0665 -1.0000 -1.0000 4007406 1576021182.30 151.5341 59.9993 32.0000 1.9795 1.9812 415.6479 416.0886 0.0665 -1.0000 -1.0000 4007859 1576021182.40 151.5341 59.9993 32.0000 1.9795 1.9812 415.5611 416.0012 0.0663 -1.0000 -1.0000 4007922 1576021182.50 151.5341 59.9993 32.0000 1.9789 1.9806 415.6909 416.1299 0.0664 -1.0000 -1.0000 4007984 1576021182.60 151.5341 59.9993 32.0000 1.9784 1.9801 415.7027 416.1428 0.0664 -1.0000 -1.0000 4008047 1576021182.70 151.5341 59.9993 32.0000 1.9782 1.9799 415.7260 416.1660 0.0664 -1.0000 -1.0000 4008109 1576021182.80 151.3767 59.9993 32.0000 1.9792 1.9809 415.7621 416.2024 0.0664 -1.0000 -1.0000 4008312 1576021182.90 151.3767 59.9993 32.0000 1.9782 1.9799 415.6773 416.1174 0.0664 -1.0000 -1.0000 4008375 1576021183.00 151.3767 59.9993 32.0000 1.9792 1.9809 415.6228 416.0633 0.0665 -1.0000 -1.0000 4008437 1576021183.10 151.3767 59.9993 32.0000 1.9787 1.9805 415.6084 416.0486 0.0664 -1.0000 -1.0000 4008515 1576021183.20 151.3767 59.9993 32.0000 1.9791 1.9808 415.6216 416.0612 0.0664 -1.0000 -1.0000 4008578 1576021183.30 151.4595 59.9993 32.0000 1.9786 1.9804 415.8179 416.2580 0.0664 -1.0000 -1.0000 4008812 1576021183.40 151.4607 59.9993 32.0000 1.9786 1.9803 415.8028 416.2437 0.0665 -1.0000 -1.0000 4008891 1576021183.50 151.4607 59.9993 32.0000 1.9792 1.9809 415.6447 416.0851 0.0664 -1.0000 -1.0000 4008953 1576021183.60 151.4607 59.9993 32.0000 1.9794 1.9812 415.6345 416.0751 0.0666 -1.0000 -1.0000 4009015 1576021183.70 151.4607 59.9993 32.0000 1.9795 1.9813 415.5485 415.9893 0.0665 -1.0000 -1.0000 4009094 1576021183.80 151.4638 59.9993 32.0000 1.9798 1.9816 415.6466 416.0864 0.0664 -1.0000 -1.0000 4009156 1576021183.90 151.4734 59.9993 32.0000 1.9788 1.9805 415.6636 416.1039 0.0664 -1.0000 -1.0000 4009219 1576021184.00 151.4734 59.9993 32.0000 1.9787 1.9804 415.7814 416.2214 0.0664 -1.0000 -1.0000 4009281 1576021184.10 151.4734 59.9993 32.0000 1.9784 1.9801 415.7597 416.2010 0.0665 -1.0000 -1.0000 4009344 1576021184.20 151.4734 59.9993 32.0000 1.9785 1.9803 415.6963 416.1367 0.0665 -1.0000 -1.0000 4009422 1576021184.30 151.4734 59.9993 32.0000 1.9787 1.9805 415.7038 416.1448 0.0666 -1.0000 -1.0000 4009484 1576021184.40 151.5136 59.9993 32.0000 1.9789 1.9806 415.6988 416.1397 0.0665 -1.0000 -1.0000 4009828 1576021184.50 151.5136 59.9993 32.0000 1.9784 1.9801 415.7006 416.1405 0.0663 -1.0000 -1.0000 4009906 1576021184.60 151.5136 59.9993 32.0000 1.9783 1.9801 415.7812 416.2217 0.0665 -1.0000 -1.0000 4009969 1576021184.70 151.5136 59.9993 32.0000 1.9785 1.9802 415.8355 416.2763 0.0664 -1.0000 -1.0000 4010031 1576021184.80 151.5136 59.9993 32.0000 1.9785 1.9803 415.8110 416.2516 0.0665 -1.0000 -1.0000 4010094 1576021184.90 151.4919 59.9994 32.0000 1.9792 1.9809 415.5834 416.0230 0.0663 -1.0000 -1.0000 4010625 1576021185.00 151.4897 59.9994 32.0000 1.9794 1.9811 415.5007 415.9409 0.0665 -1.0000 -1.0000 4010688 1576021185.10 151.4897 59.9994 32.0000 1.9789 1.9806 415.6555 416.0963 0.0665 -1.0000 -1.0000 4010765 1576021185.20 151.4897 59.9994 32.0000 1.9786 1.9804 415.7857 416.2262 0.0665 -1.0000 -1.0000 4010828 1576021185.30 151.4897 59.9994 32.0000 1.9790 1.9807 415.7972 416.2377 0.0665 -1.0000 -1.0000 4010891 1576021185.40 151.4897 59.9994 32.0000 1.9783 1.9800 415.7766 416.2170 0.0664 -1.0000 -1.0000 4010953 1576021185.50 151.3887 59.9994 32.0000 1.9791 1.9809 415.6609 416.1021 0.0667 -1.0000 -1.0000 4011031 1576021185.60 151.3887 59.9994 32.0000 1.9794 1.9812 415.5951 416.0367 0.0667 -1.0000 -1.0000 4011094 1576021185.70 151.3887 59.9994 32.0000 1.9792 1.9809 415.6804 416.1214 0.0665 -1.0000 -1.0000 4011156 1576021185.80 151.3887 59.9994 32.0000 1.9789 1.9806 415.7799 416.2211 0.0663 -1.0000 -1.0000 4011219 1576021185.90 151.3887 59.9994 32.0000 1.9788 1.9805 415.8807 416.3239 0.0669 -1.0000 -1.0000 4011297 1576021186.00 151.4727 59.9994 32.0000 1.9797 1.9815 415.8180 416.2759 0.0700 -1.0000 -1.0000 4011359 1576021186.10 151.4727 59.9994 32.0000 1.9794 1.9813 415.7437 416.2193 0.0716 -1.0000 -1.0000 4011422 1576021186.20 151.4727 59.9994 32.0000 1.9800 1.9818 415.6954 416.1559 0.0688 -1.0000 -1.0000 4011484 1576021186.30 151.4727 59.9994 32.0000 1.9801 1.9819 415.5658 416.0114 0.0672 -1.0000 -1.0000 4011547 1576021186.40 151.4727 59.9994 32.0000 1.9804 1.9821 415.6618 416.1042 0.0666 -1.0000 -1.0000 4011625 1576021186.50 151.4742 59.9994 32.0000 1.9792 1.9809 415.8005 416.2410 0.0665 -1.0000 -1.0000 4011687 1576021186.60 151.4974 59.9994 32.0000 1.9788 1.9805 415.8406 416.2798 0.0663 -1.0000 -1.0000 4011750 1576021186.70 151.4974 59.9994 32.0000 1.9798 1.9816 415.6849 416.1252 0.0664 -1.0000 -1.0000 4011812 1576021186.80 151.4974 59.9994 32.0000 1.9799 1.9816 415.6603 416.0997 0.0664 -1.0000 -1.0000 4011890 1576021186.90 151.4974 59.9994 32.0000 1.9802 1.9820 415.6348 416.0745 0.0664 -1.0000 -1.0000 4012125 1576021187.00 151.4974 59.9994 32.0000 1.9797 1.9815 415.6836 416.1229 0.0664 -1.0000 -1.0000 4012187 1576021187.10 151.4974 59.9994 32.0000 1.9794 1.9811 415.8682 416.3094 0.0665 -1.0000 -1.0000 4012265 1576021187.20 151.5395 59.9994 32.0000 1.9799 1.9816 415.7620 416.2022 0.0664 -1.0000 -1.0000 4012328 1576021187.30 151.5397 59.9994 32.0000 1.9797 1.9814 415.6059 416.0450 0.0663 -1.0000 -1.0000 4012390 1576021187.40 151.5397 59.9994 32.0000 1.9794 1.9811 415.6765 416.1161 0.0663 -1.0000 -1.0000 4012469 1576021187.50 151.5397 59.9994 32.0000 1.9796 1.9814 415.7381 416.1780 0.0664 -1.0000 -1.0000 4012641 1576021187.60 151.5397 59.9994 32.0000 1.9786 1.9804 415.7717 416.2105 0.0662 -1.0000 -1.0000 4012703 1576021187.70 151.5223 59.9994 32.0000 1.9792 1.9809 415.8232 416.2622 0.0663 -1.0000 -1.0000 4012781 1576021187.80 151.4873 59.9994 32.0000 1.9790 1.9807 415.7857 416.2251 0.0663 -1.0000 -1.0000 4012844 1576021187.90 151.4873 59.9994 32.0000 1.9797 1.9814 415.6721 416.1119 0.0665 -1.0000 -1.0000 4012906 1576021188.00 151.4873 59.9994 32.0000 1.9795 1.9813 415.5858 416.0252 0.0663 -1.0000 -1.0000 4013141 1576021188.10 151.4873 59.9994 32.0000 1.9796 1.9813 415.6689 416.1090 0.0664 -1.0000 -1.0000 4013203 1576021188.20 151.4873 59.9994 32.0000 1.9785 1.9803 415.7940 416.2336 0.0663 -1.0000 -1.0000 4013265 1576021188.30 151.4399 59.9994 32.0000 1.9789 1.9806 415.8058 416.2463 0.0665 -1.0000 -1.0000 4013328 1576021188.40 151.4399 59.9994 32.0000 1.9791 1.9809 415.8538 416.2940 0.0664 -1.0000 -1.0000 4013406 1576021188.50 151.4399 59.9994 32.0000 1.9795 1.9813 415.7882 416.2288 0.0665 -1.0000 -1.0000 4013844 1576021188.60 151.4399 59.9994 32.0000 1.9801 1.9818 415.6886 416.1284 0.0663 -1.0000 -1.0000 4013906 1576021188.70 151.4399 59.9994 32.0000 1.9798 1.9815 415.6519 416.0908 0.0663 -1.0000 -1.0000 4013969 1576021188.80 151.4531 59.9994 32.0000 1.9799 1.9816 415.6477 416.0877 0.0664 -1.0000 -1.0000 4014047 1576021188.90 151.4531 59.9994 32.0000 1.9796 1.9813 415.7125 416.1523 0.0664 -1.0000 -1.0000 4014109 1576021189.00 151.4531 59.9994 32.0000 1.9792 1.9809 415.8528 416.2925 0.0663 -1.0000 -1.0000 4014328 1576021189.10 151.4531 59.9994 32.0000 1.9803 1.9820 415.8446 416.2845 0.0664 -1.0000 -1.0000 4014406 1576021189.20 151.4531 59.9994 32.0000 1.9793 1.9810 415.8431 416.2838 0.0665 -1.0000 -1.0000 4014469 1576021189.30 151.4620 59.9994 32.0000 1.9797 1.9814 415.6381 416.0778 0.0664 -1.0000 -1.0000 4014531 1576021189.40 151.4924 59.9994 32.0000 1.9802 1.9819 415.6701 416.1098 0.0664 -1.0000 -1.0000 4014594 1576021189.50 151.4924 59.9994 32.0000 1.9796 1.9813 415.6842 416.1242 0.0664 -1.0000 -1.0000 4014828 1576021189.60 151.4924 59.9994 32.0000 1.9791 1.9809 415.7592 416.1990 0.0664 -1.0000 -1.0000 4014891 1576021189.70 151.4924 59.9994 32.0000 1.9790 1.9807 415.8306 416.2706 0.0664 -1.0000 -1.0000 4014969 1576021189.80 151.4924 59.9994 32.0000 1.9782 1.9799 415.8065 416.2464 0.0663 -1.0000 -1.0000 4015031 1576021189.90 151.4867 59.9995 32.0000 1.9782 1.9799 415.7730 416.2132 0.0664 -1.0000 -1.0000 4015109 1576021190.00 151.4867 59.9995 32.0000 1.9790 1.9808 415.7483 416.1882 0.0663 -1.0000 -1.0000 4015344 1576021190.10 151.4867 59.9995 32.0000 1.9792 1.9809 415.6749 416.1147 0.0665 -1.0000 -1.0000 4015406 1576021190.20 151.4867 59.9995 32.0000 1.9795 1.9813 415.7122 416.1527 0.0665 -1.0000 -1.0000 4015484 1576021190.30 151.4867 59.9995 32.0000 1.9793 1.9810 415.7631 416.2026 0.0664 -1.0000 -1.0000 4015547 1576021190.40 151.4867 59.9995 32.0000 1.9794 1.9812 415.8124 416.2532 0.0665 -1.0000 -1.0000 4015609 1576021190.50 151.4509 59.9995 32.0000 1.9790 1.9808 415.7627 416.2029 0.0664 -1.0000 -1.0000 4015812 1576021190.60 151.3983 59.9995 32.0000 1.9799 1.9816 415.6392 416.0804 0.0665 -1.0000 -1.0000 4015890 1576021190.70 151.3983 59.9995 32.0000 1.9792 1.9810 415.6159 416.0560 0.0665 -1.0000 -1.0000 4015953 1576021190.80 151.3983 59.9995 32.0000 1.9794 1.9811 415.5786 416.0185 0.0664 -1.0000 -1.0000 4016015 1576021190.90 151.3983 59.9995 32.0000 1.9790 1.9807 415.6496 416.0892 0.0664 -1.0000 -1.0000 4016078 1576021191.00 151.3983 59.9995 32.0000 1.9780 1.9797 415.8122 416.2527 0.0665 -1.0000 -1.0000 4016562 1576021191.10 151.4488 59.9995 32.0000 1.9790 1.9807 415.7871 416.2268 0.0662 -1.0000 -1.0000 4016641 1576021191.20 151.4488 59.9995 32.0000 1.9787 1.9804 415.8499 416.2902 0.0665 -1.0000 -1.0000 4016703 1576021191.30 151.4488 59.9995 32.0000 1.9795 1.9813 415.7104 416.1513 0.0665 -1.0000 -1.0000 4016765 1576021191.40 151.4488 59.9995 32.0000 1.9797 1.9814 415.6427 416.0833 0.0665 -1.0000 -1.0000 4016844 1576021191.50 151.4488 59.9995 32.0000 1.9796 1.9813 415.6398 416.0796 0.0663 -1.0000 -1.0000 4016906 1576021191.60 151.5023 59.9995 32.0000 1.9788 1.9806 415.7538 416.1927 0.0663 -1.0000 -1.0000 4016969 1576021191.70 151.5078 59.9995 32.0000 1.9794 1.9812 415.8193 416.2593 0.0664 -1.0000 -1.0000 4017047 1576021191.80 151.5078 59.9995 32.0000 1.9789 1.9806 415.7722 416.2126 0.0665 -1.0000 -1.0000 4017109 1576021191.90 151.5078 59.9995 32.0000 1.9789 1.9807 415.7564 416.1966 0.0664 -1.0000 -1.0000 4017172 1576021192.00 151.5078 59.9995 32.0000 1.9809 1.9826 415.6698 416.1095 0.0664 -1.0000 -1.0000 4017234 1576021192.10 151.5150 59.9995 32.0000 1.9794 1.9811 415.6845 416.1254 0.0666 -1.0000 -1.0000 4017375 1576021192.20 151.5607 59.9995 32.0000 1.9794 1.9811 415.8333 416.2729 0.0664 -1.0000 -1.0000 4017438 1576021192.30 151.5607 59.9995 32.0000 1.9794 1.9811 415.7446 416.1853 0.0664 -1.0000 -1.0000 4017500 1576021192.40 151.5607 59.9995 32.0000 1.9789 1.9806 415.7538 416.1944 0.0666 -1.0000 -1.0000 4017562 1576021192.50 151.5607 59.9995 32.0000 1.9803 1.9820 415.6466 416.0877 0.0665 -1.0000 -1.0000 4017640 1576021192.60 151.5607 59.9995 32.0000 1.9796 1.9813 415.6534 416.0920 0.0663 -1.0000 -1.0000 4018062 1576021192.70 151.4513 59.9995 32.0000 1.9794 1.9811 415.6404 416.0811 0.0665 -1.0000 -1.0000 4018125 1576021192.80 151.4513 59.9995 32.0000 1.9789 1.9806 415.7246 416.1652 0.0665 -1.0000 -1.0000 4018203 1576021192.90 151.4513 59.9995 32.0000 1.9786 1.9803 415.6878 416.1284 0.0665 -1.0000 -1.0000 4018265 1576021193.00 151.4513 59.9995 32.0000 1.9790 1.9808 415.7569 416.1975 0.0665 -1.0000 -1.0000 4018328 1576021193.10 151.4513 59.9995 32.0000 1.9785 1.9802 415.8892 416.3295 0.0664 -1.0000 -1.0000 4018390 1576021193.20 151.4528 59.9995 32.0000 1.9790 1.9807 415.7146 416.1559 0.0666 -1.0000 -1.0000 4018453 1576021193.30 151.4551 59.9995 32.0000 1.9791 1.9808 415.6312 416.0720 0.0665 -1.0000 -1.0000 4018515 1576021193.40 151.4551 59.9995 32.0000 1.9796 1.9813 415.5449 415.9853 0.0665 -1.0000 -1.0000 4018594 1576021193.50 151.4551 59.9995 32.0000 1.9797 1.9814 415.5959 416.0365 0.0665 -1.0000 -1.0000 4018656 1576021193.60 151.4551 59.9995 32.0000 1.9784 1.9802 415.8740 416.3142 0.0664 -1.0000 -1.0000 4019141 1576021193.70 151.4551 59.9995 32.0000 1.9793 1.9810 415.8177 416.2574 0.0664 -1.0000 -1.0000 4019203 1576021193.80 151.5302 59.9995 32.0000 1.9796 1.9813 415.7970 416.2372 0.0664 -1.0000 -1.0000 4019265 1576021193.90 151.5302 59.9995 32.0000 1.9800 1.9817 415.7209 416.1619 0.0665 -1.0000 -1.0000 4019344 1576021194.00 151.5302 59.9995 32.0000 1.9805 1.9823 415.6582 416.0988 0.0664 -1.0000 -1.0000 4019406 1576021194.10 151.5302 59.9995 32.0000 1.9798 1.9815 415.6433 416.0835 0.0665 -1.0000 -1.0000 4019469 1576021194.20 151.5302 59.9995 32.0000 1.9793 1.9811 415.6649 416.1059 0.0666 -1.0000 -1.0000 4019547 1576021194.30 151.5735 59.9995 32.0000 1.9786 1.9803 415.7394 416.1803 0.0665 -1.0000 -1.0000 4019609 1576021194.40 151.5901 59.9995 32.0000 1.9786 1.9803 415.8337 416.2730 0.0663 -1.0000 -1.0000 4019672 1576021194.50 151.5901 59.9995 32.0000 1.9790 1.9807 415.8362 416.2767 0.0665 -1.0000 -1.0000 4019734 1576021194.60 151.5901 59.9995 32.0000 1.9794 1.9811 415.7979 416.2385 0.0665 -1.0000 -1.0000 4019797 1576021194.70 151.5901 59.9995 32.0000 1.9792 1.9809 415.6626 416.1028 0.0664 -1.0000 -1.0000 4019859 1576021194.80 151.5827 59.9996 32.0000 1.9794 1.9811 415.7296 416.1704 0.0665 -1.0000 -1.0000 4019937 1576021194.90 151.4827 60.0002 32.0000 1.9792 1.9809 415.6791 416.1201 0.0666 -1.0000 -1.0000 4020000 1576021195.00 151.4827 60.0002 32.0000 1.9794 1.9811 415.7039 416.1442 0.0664 -1.0000 -1.0000 4020062 1576021195.10 151.4827 60.0002 32.0000 1.9788 1.9805 415.8753 416.3147 0.0664 -1.0000 -1.0000 4020140 1576021195.20 151.4827 60.0002 32.0000 1.9782 1.9799 415.8397 416.2802 0.0664 -1.0000 -1.0000 4020406 1576021195.30 151.4827 60.0002 32.0000 1.9784 1.9801 415.8698 416.3097 0.0664 -1.0000 -1.0000 4020469 1576021195.40 151.4366 60.0002 32.0000 1.9792 1.9809 415.7613 416.2012 0.0664 -1.0000 -1.0000 4020547 1576021195.50 151.4366 60.0002 32.0000 1.9796 1.9813 415.6285 416.0681 0.0663 -1.0000 -1.0000 4020609 1576021195.60 151.4366 60.0002 32.0000 1.9794 1.9812 415.5609 416.0001 0.0664 -1.0000 -1.0000 4020672 1576021195.70 151.4366 60.0002 32.0000 1.9792 1.9809 415.5592 416.0001 0.0665 -1.0000 -1.0000 4020906 1576021195.80 151.4366 60.0002 32.0000 1.9789 1.9806 415.7560 416.1961 0.0663 -1.0000 -1.0000 4020969 1576021195.90 151.4146 60.0002 32.0000 1.9794 1.9811 415.7739 416.2134 0.0664 -1.0000 -1.0000 4021047 1576021196.00 151.4008 60.0002 32.0000 1.9796 1.9813 415.8382 416.2787 0.0665 -1.0000 -1.0000 4021109 1576021196.10 151.4008 60.0002 32.0000 1.9793 1.9810 415.6597 416.1007 0.0665 -1.0000 -1.0000 4021172 1576021196.20 151.4008 60.0002 32.0000 1.9794 1.9811 415.6723 416.1128 0.0665 -1.0000 -1.0000 4021406 1576021196.30 151.4008 60.0002 32.0000 1.9795 1.9812 415.7117 416.1523 0.0665 -1.0000 -1.0000 4021469 1576021196.40 151.4008 60.0002 32.0000 1.9796 1.9813 415.7774 416.2180 0.0664 -1.0000 -1.0000 4021531 1576021196.50 151.5179 60.0002 32.0000 1.9790 1.9807 415.8204 416.2604 0.0664 -1.0000 -1.0000 4021594 1576021196.60 151.5179 60.0002 32.0000 1.9787 1.9804 415.8469 416.2873 0.0664 -1.0000 -1.0000 4021719 1576021196.70 151.5179 60.0002 32.0000 1.9792 1.9809 415.7525 416.1934 0.0665 -1.0000 -1.0000 4021906 1576021196.80 151.5179 60.0002 32.0000 1.9793 1.9810 415.6537 416.0940 0.0664 -1.0000 -1.0000 4021969 1576021196.90 151.5179 60.0002 32.0000 1.9792 1.9809 415.6576 416.0977 0.0664 -1.0000 -1.0000 4022031 1576021197.00 151.5077 60.0002 32.0000 1.9795 1.9812 415.7895 416.2297 0.0664 -1.0000 -1.0000 4022094 1576021197.10 151.5021 60.0002 32.0000 1.9791 1.9809 415.8321 416.2714 0.0663 -1.0000 -1.0000 4022172 1576021197.20 151.5021 60.0002 32.0000 1.9792 1.9809 415.7580 416.1981 0.0664 -1.0000 -1.0000 4022390 1576021197.30 151.5021 60.0002 32.0000 1.9791 1.9808 415.6380 416.0780 0.0664 -1.0000 -1.0000 4022453 1576021197.40 151.5021 60.0002 32.0000 1.9792 1.9809 415.7265 416.1661 0.0664 -1.0000 -1.0000 4022531 1576021197.50 151.5016 60.0002 32.0000 1.9787 1.9804 415.8087 416.2482 0.0663 -1.0000 -1.0000 4022594 1576021197.60 151.4622 60.0002 32.0000 1.9787 1.9804 415.7917 416.2317 0.0665 -1.0000 -1.0000 4022656 1576021197.70 151.4622 60.0002 32.0000 1.9791 1.9808 415.8984 416.3396 0.0665 -1.0000 -1.0000 4022891 1576021197.80 151.4622 60.0002 32.0000 1.9801 1.9819 415.6609 416.1003 0.0663 -1.0000 -1.0000 4022953 1576021197.90 151.4622 60.0002 32.0000 1.9799 1.9817 415.6267 416.0669 0.0664 -1.0000 -1.0000 4023031 1576021198.00 151.4622 60.0002 32.0000 1.9801 1.9818 415.6237 416.0642 0.0666 -1.0000 -1.0000 4023094 1576021198.10 151.5184 60.0002 32.0000 1.9792 1.9810 415.6348 416.0749 0.0665 -1.0000 -1.0000 4023156 1576021198.20 151.5184 60.0002 32.0000 1.9796 1.9813 415.9127 416.3536 0.0665 -1.0000 -1.0000 4023375 1576021198.30 151.5184 60.0002 32.0000 1.9795 1.9812 415.8629 416.3037 0.0665 -1.0000 -1.0000 4023438 1576021198.40 151.5184 60.0002 32.0000 1.9801 1.9818 415.7701 416.2112 0.0665 -1.0000 -1.0000 4023500 1576021198.50 151.5184 60.0002 32.0000 1.9799 1.9817 415.6987 416.1391 0.0663 -1.0000 -1.0000 4023562 1576021198.60 151.5360 60.0002 32.0000 1.9791 1.9808 415.6850 416.1249 0.0664 -1.0000 -1.0000 4023625 1576021198.70 151.5621 60.0002 32.0000 1.9796 1.9813 415.7600 416.1997 0.0663 -1.0000 -1.0000 4023687 1576021198.80 151.5621 60.0002 32.0000 1.9794 1.9811 415.8362 416.2771 0.0665 -1.0000 -1.0000 4024375 1576021198.90 151.5621 60.0002 32.0000 1.9788 1.9805 415.8743 416.3147 0.0664 -1.0000 -1.0000 4024437 1576021199.00 151.5621 60.0002 32.0000 1.9793 1.9810 415.7638 416.2039 0.0664 -1.0000 -1.0000 4024500 1576021199.10 151.5620 60.0002 32.0000 1.9792 1.9809 415.7385 416.1777 0.0663 -1.0000 -1.0000 4024578 1576021199.20 151.5337 60.0002 32.0000 1.9798 1.9816 415.6363 416.0763 0.0664 -1.0000 -1.0000 4024641 1576021199.30 151.5337 60.0002 32.0000 1.9796 1.9813 415.6349 416.0754 0.0666 -1.0000 -1.0000 4024703 1576021199.40 151.5337 60.0002 32.0000 1.9791 1.9808 415.8278 416.2683 0.0664 -1.0000 -1.0000 4024766 1576021199.50 151.5337 60.0002 32.0000 1.9793 1.9811 415.8518 416.2931 0.0666 -1.0000 -1.0000 4024844 1576021199.60 151.5337 60.0002 32.0000 1.9800 1.9817 415.6336 416.0750 0.0665 -1.0000 -1.0000 4024906 1576021199.70 151.5257 59.9988 32.0000 1.9789 1.9806 415.5908 416.0303 0.0663 -1.0000 -1.0000 4024984 1576021199.80 151.5246 59.9986 32.0000 1.9786 1.9804 415.7242 416.1644 0.0665 -1.0000 -1.0000 4025047 1576021199.90 151.5246 59.9986 32.0000 1.9787 1.9805 415.7636 416.2049 0.0666 -1.0000 -1.0000 4025125 1576021200.00 151.5246 59.9986 32.0000 1.9789 1.9806 415.7753 416.2162 0.0665 -1.0000 -1.0000 4025188 1576021200.10 151.5246 59.9986 32.0000 1.9785 1.9802 415.7996 416.2398 0.0664 -1.0000 -1.0000 4025250 1576021200.20 151.5246 59.9986 32.0000 1.9788 1.9805 415.7255 416.1660 0.0665 -1.0000 -1.0000 4025328 1576021200.30 151.4400 59.9986 32.0000 1.9789 1.9806 415.6642 416.1046 0.0665 -1.0000 -1.0000 4026109 1576021200.40 151.4400 59.9986 32.0000 1.9800 1.9817 415.6031 416.0442 0.0665 -1.0000 -1.0000 4026172 1576021200.50 151.4400 59.9986 32.0000 1.9794 1.9811 415.7579 416.1977 0.0664 -1.0000 -1.0000 4026250 1576021200.60 151.4400 59.9986 32.0000 1.9787 1.9804 415.8063 416.2460 0.0663 -1.0000 -1.0000 4026312 1576021200.70 151.4400 59.9986 32.0000 1.9785 1.9802 415.8402 416.2793 0.0663 -1.0000 -1.0000 4026375 1576021200.80 151.4289 59.9986 32.0000 1.9792 1.9809 415.7144 416.1539 0.0664 -1.0000 -1.0000 4026453 1576021200.90 151.4214 59.9986 32.0000 1.9792 1.9810 415.5874 416.0270 0.0663 -1.0000 -1.0000 4026515 1576021201.00 151.4214 59.9986 32.0000 1.9800 1.9818 415.5963 416.0358 0.0664 -1.0000 -1.0000 4026578 1576021201.10 151.4214 59.9986 32.0000 1.9792 1.9809 415.6265 416.0658 0.0664 -1.0000 -1.0000 4026641 1576021201.20 151.4214 59.9986 32.0000 1.9795 1.9813 415.7462 416.1867 0.0664 -1.0000 -1.0000 4026703 1576021201.30 151.4214 59.9986 32.0000 1.9781 1.9798 415.7681 416.2086 0.0665 -1.0000 -1.0000 4026766 1576021201.40 151.4409 59.9986 32.0000 1.9788 1.9806 415.8124 416.2521 0.0663 -1.0000 -1.0000 4026844 1576021201.50 151.4409 59.9986 32.0000 1.9797 1.9815 415.6932 416.1325 0.0663 -1.0000 -1.0000 4026906 1576021201.60 151.4409 59.9986 32.0000 1.9797 1.9814 415.6369 416.0764 0.0664 -1.0000 -1.0000 4026969 1576021201.70 151.4409 59.9986 32.0000 1.9790 1.9807 415.5955 416.0350 0.0663 -1.0000 -1.0000 4027047 1576021201.80 151.4409 59.9986 32.0000 1.9794 1.9811 415.7256 416.1647 0.0663 -1.0000 -1.0000 4027109 1576021201.90 151.5352 59.9986 32.0000 1.9786 1.9803 415.7858 416.2263 0.0663 -1.0000 -1.0000 4027188 1576021202.00 151.5352 59.9986 32.0000 1.9790 1.9807 415.8123 416.2529 0.0665 -1.0000 -1.0000 4027250 1576021202.10 151.5352 59.9986 32.0000 1.9799 1.9817 415.7206 416.1602 0.0664 -1.0000 -1.0000 4027312 1576021202.20 151.5352 59.9986 32.0000 1.9797 1.9814 415.6241 416.0638 0.0663 -1.0000 -1.0000 4027375 1576021202.30 151.5352 59.9986 32.0000 1.9793 1.9810 415.6196 416.0589 0.0663 -1.0000 -1.0000 4027453 1576021202.40 151.5945 59.9986 32.0000 1.9792 1.9809 415.7022 416.1423 0.0664 -1.0000 -1.0000 4027547 1576021202.50 151.5945 59.9986 32.0000 1.9794 1.9812 415.8558 416.2955 0.0663 -1.0000 -1.0000 4027609 1576021202.60 151.5945 59.9986 32.0000 1.9792 1.9810 415.8670 416.3070 0.0664 -1.0000 -1.0000 4027672 1576021202.70 151.5945 59.9986 32.0000 1.9797 1.9815 415.7949 416.2340 0.0663 -1.0000 -1.0000 4027734 1576021202.80 151.5945 59.9986 32.0000 1.9797 1.9814 415.6395 416.0799 0.0664 -1.0000 -1.0000 4027812 1576021202.90 151.5867 59.9986 32.0000 1.9788 1.9805 415.6261 416.0657 0.0664 -1.0000 -1.0000 4027875 1576021203.00 151.5429 59.9986 32.0000 1.9795 1.9812 415.7546 416.1942 0.0663 -1.0000 -1.0000 4027937 1576021203.10 151.5429 59.9986 32.0000 1.9789 1.9806 415.7832 416.2232 0.0663 -1.0000 -1.0000 4028015 1576021203.20 151.5429 59.9986 32.0000 1.9790 1.9807 415.7485 416.1889 0.0664 -1.0000 -1.0000 4028078 1576021203.30 151.5429 59.9986 32.0000 1.9793 1.9810 415.6719 416.1111 0.0663 -1.0000 -1.0000 4028140 1576021203.40 151.5429 59.9986 32.0000 1.9799 1.9817 415.5964 416.0356 0.0663 -1.0000 -1.0000 4028390 1576021203.50 151.4900 59.9986 32.0000 1.9792 1.9809 415.6308 416.0704 0.0664 -1.0000 -1.0000 4028453 1576021203.60 151.4900 59.9986 32.0000 1.9795 1.9812 415.6658 416.1051 0.0663 -1.0000 -1.0000 4028515 1576021203.70 151.4900 59.9986 32.0000 1.9789 1.9806 415.8162 416.2561 0.0664 -1.0000 -1.0000 4028578 1576021203.80 151.4900 59.9986 32.0000 1.9787 1.9804 415.7539 416.1938 0.0664 -1.0000 -1.0000 4028641 1576021203.90 151.4900 59.9986 32.0000 1.9791 1.9808 415.7334 416.1735 0.0664 -1.0000 -1.0000 4028891 1576021204.00 151.4906 59.9986 32.0000 1.9799 1.9817 415.6343 416.0734 0.0663 -1.0000 -1.0000 4028953 1576021204.10 151.4908 59.9986 32.0000 1.9793 1.9811 415.6219 416.0614 0.0664 -1.0000 -1.0000 4029015 1576021204.20 151.4908 59.9986 32.0000 1.9802 1.9819 415.6315 416.0722 0.0665 -1.0000 -1.0000 4029094 1576021204.30 151.4908 59.9986 32.0000 1.9801 1.9819 415.6424 416.0826 0.0664 -1.0000 -1.0000 4029156 1576021204.40 151.4908 59.9986 32.0000 1.9801 1.9819 415.7330 416.1721 0.0664 -1.0000 -1.0000 4029578 1576021204.50 151.4908 59.9986 32.0000 1.9788 1.9805 415.8529 416.2924 0.0662 -1.0000 -1.0000 4029656 1576021204.60 151.4796 59.9990 32.0000 1.9796 1.9814 415.8128 416.2512 0.0662 -1.0000 -1.0000 4029719 1576021204.70 151.4796 59.9990 32.0000 1.9799 1.9816 415.6508 416.0905 0.0664 -1.0000 -1.0000 4029781 1576021204.80 151.4796 59.9990 32.0000 1.9804 1.9821 415.5792 416.0193 0.0665 -1.0000 -1.0000 4029844 1576021204.90 151.4796 59.9990 32.0000 1.9800 1.9817 415.6052 416.0453 0.0664 -1.0000 -1.0000 4030125 1576021205.00 151.4796 59.9990 32.0000 1.9796 1.9813 415.6373 416.0774 0.0664 -1.0000 -1.0000 4030187 1576021205.10 151.4796 59.9990 32.0000 1.9788 1.9805 415.8357 416.2761 0.0664 -1.0000 -1.0000 4030265 1576021205.20 151.5170 59.9990 32.0000 1.9787 1.9805 415.7784 416.2182 0.0663 -1.0000 -1.0000 4030328 1576021205.30 151.5290 59.9990 32.0000 1.9794 1.9811 415.6521 416.0901 0.0662 -1.0000 -1.0000 4030390 1576021205.40 151.5290 59.9990 32.0000 1.9797 1.9814 415.6517 416.0912 0.0663 -1.0000 -1.0000 4030828 1576021205.50 151.5290 59.9990 32.0000 1.9791 1.9808 415.6963 416.1358 0.0664 -1.0000 -1.0000 4030891 1576021205.60 151.5290 59.9990 32.0000 1.9784 1.9801 415.7488 416.1877 0.0662 -1.0000 -1.0000 4030953 1576021205.70 151.5290 59.9990 32.0000 1.9790 1.9808 415.8157 416.2551 0.0663 -1.0000 -1.0000 4031015 1576021205.80 151.4897 59.9990 32.0000 1.9781 1.9798 415.7533 416.1925 0.0663 -1.0000 -1.0000 4031078 1576021205.90 151.4897 59.9990 32.0000 1.9796 1.9813 415.6673 416.1063 0.0662 -1.0000 -1.0000 4031312 1576021206.00 151.4897 59.9990 32.0000 1.9795 1.9812 415.5680 416.0078 0.0664 -1.0000 -1.0000 4031375 1576021206.10 151.4897 59.9990 32.0000 1.9793 1.9811 415.6346 416.0745 0.0663 -1.0000 -1.0000 4031437 1576021206.20 151.4897 59.9990 32.0000 1.9799 1.9816 415.7686 416.2086 0.0665 -1.0000 -1.0000 4031515 1576021206.30 151.4067 59.9990 32.0000 1.9792 1.9809 415.8669 416.3073 0.0664 -1.0000 -1.0000 4031578 1576021206.40 151.4067 59.9990 32.0000 1.9788 1.9805 415.7876 416.2270 0.0663 -1.0000 -1.0000 4031640 1576021206.50 151.4067 59.9990 32.0000 1.9796 1.9814 415.6859 416.1254 0.0663 -1.0000 -1.0000 4032531 1576021206.60 151.4067 59.9990 32.0000 1.9795 1.9813 415.6583 416.0980 0.0664 -1.0000 -1.0000 4032594 1576021206.70 151.4067 59.9990 32.0000 1.9793 1.9811 415.7661 416.2052 0.0663 -1.0000 -1.0000 4032656 1576021206.80 151.4097 59.9990 32.0000 1.9793 1.9810 415.8158 416.2551 0.0663 -1.0000 -1.0000 4032734 1576021206.90 151.4242 59.9990 32.0000 1.9787 1.9804 415.7712 416.2105 0.0663 -1.0000 -1.0000 4032797 1576021207.00 151.4242 59.9990 32.0000 1.9794 1.9811 415.6880 416.1261 0.0662 -1.0000 -1.0000 4032859 1576021207.10 151.4242 59.9990 32.0000 1.9793 1.9810 415.7215 416.1609 0.0663 -1.0000 -1.0000 4032938 1576021207.20 151.4242 59.9990 32.0000 1.9797 1.9814 415.6563 416.0954 0.0663 -1.0000 -1.0000 4033000 1576021207.30 151.4242 59.9990 32.0000 1.9795 1.9813 415.6011 416.0400 0.0662 -1.0000 -1.0000 4033063 1576021207.40 151.5607 59.9990 32.0000 1.9796 1.9813 415.7926 416.2317 0.0663 -1.0000 -1.0000 4033125 1576021207.50 151.5607 59.9990 32.0000 1.9789 1.9806 415.7955 416.2350 0.0663 -1.0000 -1.0000 4033406 1576021207.60 151.5607 59.9990 32.0000 1.9786 1.9804 415.8489 416.2880 0.0663 -1.0000 -1.0000 4033469 1576021207.70 151.5607 59.9990 32.0000 1.9794 1.9811 415.7008 416.1396 0.0663 -1.0000 -1.0000 4033547 1576021207.80 151.5607 59.9990 32.0000 1.9798 1.9815 415.5556 415.9942 0.0663 -1.0000 -1.0000 4033609 1576021207.90 151.5413 59.9990 32.0000 1.9798 1.9815 415.6659 416.1044 0.0661 -1.0000 -1.0000 4033687 1576021208.00 151.5385 59.9990 32.0000 1.9795 1.9812 415.7088 416.1478 0.0663 -1.0000 -1.0000 4033750 1576021208.10 151.5385 59.9990 32.0000 1.9784 1.9802 415.7921 416.2309 0.0662 -1.0000 -1.0000 4033812 1576021208.20 151.5385 59.9990 32.0000 1.9791 1.9808 415.8918 416.3310 0.0662 -1.0000 -1.0000 4033875 1576021208.30 151.5385 59.9990 32.0000 1.9785 1.9802 415.7933 416.2329 0.0663 -1.0000 -1.0000 4033937 1576021208.40 151.5385 59.9990 32.0000 1.9788 1.9805 415.7816 416.2216 0.0665 -1.0000 -1.0000 4034000 1576021208.50 151.5385 59.9990 32.0000 1.9793 1.9811 415.6778 416.1184 0.0664 -1.0000 -1.0000 4034078 1576021208.60 151.5385 59.9990 32.0000 1.9796 1.9813 415.6274 416.0669 0.0663 -1.0000 -1.0000 4034140 1576021208.70 151.5385 59.9990 32.0000 1.9788 1.9805 415.7282 416.1659 0.0661 -1.0000 -1.0000 4034203 1576021208.80 151.5385 59.9990 32.0000 1.9788 1.9805 415.8324 416.2718 0.0662 -1.0000 -1.0000 4034281 1576021208.90 151.5385 59.9990 32.0000 1.9789 1.9806 415.7787 416.2185 0.0664 -1.0000 -1.0000 4034344 1576021209.00 151.5172 59.9987 32.0000 1.9795 1.9812 415.6990 416.1388 0.0663 -1.0000 -1.0000 4034406 1576021209.10 151.5172 59.9987 32.0000 1.9795 1.9813 415.5680 416.0071 0.0663 -1.0000 -1.0000 4034484 1576021209.20 151.5172 59.9987 32.0000 1.9796 1.9814 415.6702 416.1093 0.0663 -1.0000 -1.0000 4034547 1576021209.30 151.5172 59.9987 32.0000 1.9795 1.9812 415.7838 416.2227 0.0662 -1.0000 -1.0000 4034609 1576021209.40 151.5172 59.9987 32.0000 1.9797 1.9814 415.9158 416.3543 0.0662 -1.0000 -1.0000 4034672 1576021209.50 151.5172 59.9987 32.0000 1.9797 1.9814 415.7619 416.2012 0.0662 -1.0000 -1.0000 4034734 1576021209.60 151.5172 59.9987 32.0000 1.9801 1.9818 415.6597 416.0992 0.0664 -1.0000 -1.0000 4034797 1576021209.70 151.5172 59.9987 32.0000 1.9794 1.9811 415.6064 416.0456 0.0663 -1.0000 -1.0000 4034875 1576021209.80 151.5172 59.9987 32.0000 1.9798 1.9815 415.7770 416.2159 0.0662 -1.0000 -1.0000 4034938 1576021209.90 151.5172 59.9987 32.0000 1.9790 1.9807 415.8353 416.2745 0.0663 -1.0000 -1.0000 4035015 1576021210.00 151.5172 59.9987 32.0000 1.9794 1.9811 415.9009 416.3392 0.0662 -1.0000 -1.0000 4035188 1576021210.10 151.5172 59.9987 32.0000 1.9794 1.9811 415.7610 416.2002 0.0662 -1.0000 -1.0000 4035250 1576021210.20 151.5368 59.9987 32.0000 1.9804 1.9821 415.7521 416.1906 0.0662 -1.0000 -1.0000 4035312 1576021210.30 151.5559 59.9987 32.0000 1.9803 1.9820 415.6341 416.0733 0.0663 -1.0000 -1.0000 4035375 1576021210.40 151.5559 59.9987 32.0000 1.9807 1.9825 415.6802 416.1185 0.0662 -1.0000 -1.0000 4035438 1576021210.50 151.5559 59.9987 32.0000 1.9787 1.9805 415.7176 416.1567 0.0663 -1.0000 -1.0000 4035515 1576021210.60 151.5559 59.9987 32.0000 1.9786 1.9803 415.8011 416.2406 0.0663 -1.0000 -1.0000 4036140 1576021210.70 151.5559 59.9987 32.0000 1.9783 1.9800 415.8473 416.2861 0.0662 -1.0000 -1.0000 4036203 1576021210.80 151.5656 59.9987 32.0000 1.9786 1.9803 415.7094 416.1481 0.0662 -1.0000 -1.0000 4036281 1576021210.90 151.5656 59.9987 32.0000 1.9793 1.9810 415.6857 416.1240 0.0661 -1.0000 -1.0000 4036344 1576021211.00 151.5656 59.9987 32.0000 1.9793 1.9811 415.6676 416.1065 0.0663 -1.0000 -1.0000 4036406 1576021211.10 151.5656 59.9987 32.0000 1.9786 1.9803 415.7464 416.1860 0.0663 -1.0000 -1.0000 4036641 1576021211.20 151.5656 59.9987 32.0000 1.9793 1.9810 415.8032 416.2421 0.0663 -1.0000 -1.0000 4036703 1576021211.30 151.5283 59.9987 32.0000 1.9793 1.9810 415.7124 416.1523 0.0664 -1.0000 -1.0000 4036765 1576021211.40 151.5108 59.9987 32.0000 1.9793 1.9810 415.6237 416.0621 0.0662 -1.0000 -1.0000 4036844 1576021211.50 151.5108 59.9987 32.0000 1.9807 1.9824 415.5892 416.0282 0.0663 -1.0000 -1.0000 4036906 1576021211.60 151.5108 59.9987 32.0000 1.9796 1.9813 415.6526 416.0922 0.0664 -1.0000 -1.0000 4036969 1576021211.70 151.5108 59.9987 32.0000 1.9789 1.9806 415.7466 416.1850 0.0662 -1.0000 -1.0000 4037047 1576021211.80 151.5108 59.9987 32.0000 1.9786 1.9803 415.8447 416.2847 0.0664 -1.0000 -1.0000 4037109 1576021211.90 151.4872 59.9987 32.0000 1.9793 1.9810 415.7199 416.1598 0.0663 -1.0000 -1.0000 4037188 1576021212.00 151.4872 59.9987 32.0000 1.9797 1.9814 415.6706 416.1104 0.0664 -1.0000 -1.0000 4037250 1576021212.10 151.4872 59.9987 32.0000 1.9799 1.9816 415.7772 416.2175 0.0664 -1.0000 -1.0000 4037422 1576021212.20 151.4872 59.9987 32.0000 1.9787 1.9805 415.8354 416.2751 0.0663 -1.0000 -1.0000 4037484 1576021212.30 151.4872 59.9987 32.0000 1.9795 1.9812 415.8577 416.2969 0.0662 -1.0000 -1.0000 4037547 1576021212.40 151.5635 59.9987 32.0000 1.9799 1.9816 415.6731 416.1121 0.0663 -1.0000 -1.0000 4037609 1576021212.50 151.5669 59.9987 32.0000 1.9797 1.9814 415.6329 416.0733 0.0664 -1.0000 -1.0000 4037687 1576021212.60 151.5669 59.9987 32.0000 1.9798 1.9815 415.6423 416.0811 0.0662 -1.0000 -1.0000 4037922 1576021212.70 151.5669 59.9987 32.0000 1.9790 1.9807 415.7149 416.1537 0.0663 -1.0000 -1.0000 4037984 1576021212.80 151.5669 59.9987 32.0000 1.9786 1.9803 415.8175 416.2579 0.0665 -1.0000 -1.0000 4038047 1576021212.90 151.5533 59.9987 32.0000 1.9788 1.9805 415.8354 416.2757 0.0664 -1.0000 -1.0000 4038109 1576021213.00 151.4500 59.9987 32.0000 1.9791 1.9809 415.7383 416.1781 0.0664 -1.0000 -1.0000 4038172 1576021213.10 151.4500 59.9987 32.0000 1.9800 1.9817 415.6182 416.0584 0.0665 -1.0000 -1.0000 4038250 1576021213.20 151.4500 59.9987 32.0000 1.9796 1.9813 415.6357 416.0755 0.0664 -1.0000 -1.0000 4038375 1576021213.30 151.4500 59.9987 32.0000 1.9789 1.9806 415.6710 416.1103 0.0663 -1.0000 -1.0000 4038437 1576021213.40 151.4500 59.9987 32.0000 1.9792 1.9809 415.7341 416.1742 0.0665 -1.0000 -1.0000 4038515 1576021213.50 151.4504 59.9987 32.0000 1.9787 1.9804 415.7575 416.1980 0.0663 -1.0000 -1.0000 4038578 1576021213.60 151.4504 59.9987 32.0000 1.9788 1.9805 415.7331 416.1735 0.0665 -1.0000 -1.0000 4038641 1576021213.70 151.4504 59.9987 32.0000 1.9803 1.9820 415.5416 415.9816 0.0664 -1.0000 -1.0000 4038875 1576021213.80 151.4504 59.9987 32.0000 1.9807 1.9824 415.5937 416.0338 0.0665 -1.0000 -1.0000 4038937 1576021213.90 151.4504 59.9987 32.0000 1.9807 1.9824 415.6680 416.1086 0.0664 -1.0000 -1.0000 4039015 1576021214.00 151.4664 59.9987 32.0000 1.9799 1.9817 415.8079 416.2472 0.0662 -1.0000 -1.0000 4039078 1576021214.10 151.4730 59.9987 32.0000 1.9792 1.9810 415.8093 416.2488 0.0664 -1.0000 -1.0000 4039141 1576021214.20 151.4730 59.9987 32.0000 1.9785 1.9802 415.7820 416.2223 0.0664 -1.0000 -1.0000 4039703 1576021214.30 151.4730 59.9987 32.0000 1.9788 1.9805 415.7259 416.1650 0.0663 -1.0000 -1.0000 4039765 1576021214.40 151.4730 59.9987 32.0000 1.9801 1.9818 415.6042 416.0441 0.0664 -1.0000 -1.0000 4039828 1576021214.50 151.4730 59.9987 32.0000 1.9801 1.9818 415.5937 416.0332 0.0663 -1.0000 -1.0000 4039906 1576021214.60 151.5233 59.9985 32.0000 1.9794 1.9811 415.6783 416.1173 0.0663 -1.0000 -1.0000 4039969 1576021214.70 151.5233 59.9985 32.0000 1.9788 1.9805 415.8313 416.2706 0.0663 -1.0000 -1.0000 4040062 1576021214.80 151.5233 59.9985 32.0000 1.9781 1.9798 415.8274 416.2675 0.0664 -1.0000 -1.0000 4040140 1576021214.90 151.5233 59.9985 32.0000 1.9786 1.9803 415.7732 416.2134 0.0665 -1.0000 -1.0000 4040203 1576021215.00 151.5233 59.9985 32.0000 1.9795 1.9813 415.7188 416.1599 0.0665 -1.0000 -1.0000 4040265 1576021215.10 151.4990 59.9985 32.0000 1.9797 1.9814 415.6219 416.0621 0.0664 -1.0000 -1.0000 4040328 1576021215.20 151.4964 59.9985 32.0000 1.9799 1.9816 415.5715 416.0128 0.0665 -1.0000 -1.0000 4040562 1576021215.30 151.4964 59.9985 32.0000 1.9795 1.9812 415.6589 416.0979 0.0663 -1.0000 -1.0000 4040625 1576021215.40 151.4964 59.9985 32.0000 1.9792 1.9809 415.6311 416.0713 0.0665 -1.0000 -1.0000 4040688 1576021215.50 151.4964 59.9985 32.0000 1.9788 1.9806 415.8256 416.2665 0.0665 -1.0000 -1.0000 4040750 1576021215.60 151.4898 59.9985 32.0000 1.9791 1.9808 415.7693 416.2107 0.0666 -1.0000 -1.0000 4040812 1576021215.70 151.4644 59.9985 32.0000 1.9794 1.9811 415.6722 416.1123 0.0664 -1.0000 -1.0000 4041078 1576021215.80 151.4644 59.9985 32.0000 1.9791 1.9808 415.6084 416.0485 0.0665 -1.0000 -1.0000 4041125 1576021215.90 151.4644 59.9985 32.0000 1.9794 1.9812 415.6884 416.1294 0.0665 -1.0000 -1.0000 4041219 1576021216.00 151.4644 59.9985 32.0000 1.9790 1.9808 415.8430 416.2836 0.0665 -1.0000 -1.0000 4041265 1576021216.10 151.4644 59.9985 32.0000 1.9785 1.9802 415.8711 416.3122 0.0666 -1.0000 -1.0000 4041328 1576021216.20 151.4614 59.9985 32.0000 1.9791 1.9808 415.7844 416.2246 0.0664 -1.0000 -1.0000 4041578 1576021216.30 151.4614 59.9985 32.0000 1.9790 1.9807 415.6340 416.0744 0.0664 -1.0000 -1.0000 4041640 1576021216.40 151.4614 59.9985 32.0000 1.9797 1.9814 415.6942 416.1344 0.0665 -1.0000 -1.0000 4041703 1576021216.50 151.4614 59.9985 32.0000 1.9795 1.9812 415.6670 416.1064 0.0663 -1.0000 -1.0000 4041765 1576021216.60 151.4614 59.9985 32.0000 1.9790 1.9807 415.6338 416.0735 0.0663 -1.0000 -1.0000 4041828 1576021216.70 151.4614 59.9985 32.0000 1.9788 1.9805 415.8178 416.2576 0.0664 -1.0000 -1.0000 4042062 1576021216.80 151.5258 59.9985 32.0000 1.9788 1.9805 415.7383 416.1786 0.0664 -1.0000 -1.0000 4042140 1576021216.90 151.5258 59.9985 32.0000 1.9794 1.9811 415.6880 416.1280 0.0664 -1.0000 -1.0000 4042203 1576021217.00 151.5258 59.9985 32.0000 1.9798 1.9815 415.5815 416.0215 0.0664 -1.0000 -1.0000 4042265 1576021217.10 151.5258 59.9985 32.0000 1.9795 1.9812 415.7116 416.1520 0.0665 -1.0000 -1.0000 4042328 1576021217.20 151.5258 59.9985 32.0000 1.9789 1.9806 415.7897 416.2304 0.0665 -1.0000 -1.0000 4043109 1576021217.30 151.5410 59.9985 32.0000 1.9787 1.9805 415.7809 416.2217 0.0664 -1.0000 -1.0000 4043172 1576021217.40 151.5446 59.9985 32.0000 1.9789 1.9806 415.7482 416.1878 0.0663 -1.0000 -1.0000 4043234 1576021217.50 151.5446 59.9985 32.0000 1.9796 1.9814 415.6807 416.1212 0.0664 -1.0000 -1.0000 4043297 1576021217.60 151.5446 59.9985 32.0000 1.9802 1.9819 415.6217 416.0606 0.0663 -1.0000 -1.0000 4043359 1576021217.70 151.5446 59.9985 32.0000 1.9792 1.9809 415.5453 415.9850 0.0664 -1.0000 -1.0000 4043437 1576021217.80 151.5402 59.9985 32.0000 1.9791 1.9808 415.7593 416.1992 0.0664 -1.0000 -1.0000 4043500 1576021217.90 151.5134 59.9985 32.0000 1.9784 1.9801 415.7787 416.2191 0.0664 -1.0000 -1.0000 4043578 1576021218.00 151.5134 59.9985 32.0000 1.9793 1.9810 415.7410 416.1809 0.0664 -1.0000 -1.0000 4043640 1576021218.10 151.5134 59.9985 32.0000 1.9797 1.9814 415.5877 416.0282 0.0666 -1.0000 -1.0000 4043703 1576021218.20 151.5134 59.9985 32.0000 1.9794 1.9811 415.6436 416.0839 0.0664 -1.0000 -1.0000 4043781 1576021218.30 151.5134 59.9985 32.0000 1.9790 1.9807 415.7185 416.1578 0.0663 -1.0000 -1.0000 4043844 1576021218.40 151.4967 59.9985 32.0000 1.9787 1.9804 415.7451 416.1854 0.0664 -1.0000 -1.0000 4043906 1576021218.50 151.4967 59.9985 32.0000 1.9791 1.9808 415.7672 416.2064 0.0662 -1.0000 -1.0000 4043969 1576021218.60 151.4967 59.9985 32.0000 1.9797 1.9814 415.6335 416.0734 0.0664 -1.0000 -1.0000 4044031 1576021218.70 151.4967 59.9985 32.0000 1.9796 1.9814 415.5192 415.9590 0.0664 -1.0000 -1.0000 4044094 1576021218.80 151.4967 59.9985 32.0000 1.9794 1.9811 415.6407 416.0803 0.0663 -1.0000 -1.0000 4044172 1576021218.90 151.4823 59.9985 32.0000 1.9791 1.9808 415.7312 416.1716 0.0665 -1.0000 -1.0000 4044234 1576021219.00 151.4743 59.9985 32.0000 1.9792 1.9809 415.8205 416.2609 0.0665 -1.0000 -1.0000 4044297 1576021219.10 151.4743 59.9985 32.0000 1.9796 1.9814 415.6123 416.0528 0.0664 -1.0000 -1.0000 4044375 1576021219.20 151.4743 59.9985 32.0000 1.9800 1.9817 415.6937 416.1337 0.0664 -1.0000 -1.0000 4044437 1576021219.30 151.4743 59.9985 32.0000 1.9801 1.9819 415.6604 416.1004 0.0663 -1.0000 -1.0000 4044500 1576021219.40 151.4743 59.9985 32.0000 1.9792 1.9809 415.6028 416.0425 0.0664 -1.0000 -1.0000 4044562 1576021219.50 151.4967 59.9985 32.0000 1.9792 1.9809 415.6249 416.0636 0.0662 -1.0000 -1.0000 4044640 1576021219.60 151.4967 59.9985 32.0000 1.9795 1.9812 415.7661 416.2068 0.0664 -1.0000 -1.0000 4044703 1576021219.70 151.4967 59.9985 32.0000 1.9794 1.9811 415.7946 416.2346 0.0665 -1.0000 -1.0000 4044781 1576021219.80 151.4967 59.9985 32.0000 1.9803 1.9821 415.8079 416.2484 0.0664 -1.0000 -1.0000 4045156 1576021219.90 151.4967 59.9985 32.0000 1.9801 1.9818 415.7033 416.1426 0.0663 -1.0000 -1.0000 4045234 1576021220.00 151.5305 59.9984 32.0000 1.9800 1.9817 415.6286 416.0680 0.0664 -1.0000 -1.0000 4045281 1576021220.10 151.5399 59.9984 32.0000 1.9796 1.9814 415.7469 416.1866 0.0663 -1.0000 -1.0000 4045344 1576021220.20 151.5399 59.9984 32.0000 1.9785 1.9802 415.8192 416.2584 0.0663 -1.0000 -1.0000 4045422 1576021220.30 151.5399 59.9984 32.0000 1.9791 1.9808 415.8488 416.2882 0.0664 -1.0000 -1.0000 4045656 1576021220.40 151.5399 59.9984 32.0000 1.9799 1.9816 415.7831 416.2234 0.0664 -1.0000 -1.0000 4045719 1576021220.50 151.5399 59.9984 32.0000 1.9794 1.9811 415.5735 416.0131 0.0663 -1.0000 -1.0000 4045781 1576021220.60 151.5103 59.9984 32.0000 1.9796 1.9813 415.6165 416.0549 0.0662 -1.0000 -1.0000 4045844 1576021220.70 151.5103 59.9984 32.0000 1.9793 1.9810 415.6497 416.0886 0.0662 -1.0000 -1.0000 4045906 1576021220.80 151.5103 59.9984 32.0000 1.9794 1.9811 415.6974 416.1370 0.0664 -1.0000 -1.0000 4046422 1576021220.90 151.5103 59.9984 32.0000 1.9787 1.9804 415.7698 416.2098 0.0664 -1.0000 -1.0000 4046484 1576021221.00 151.5103 59.9984 32.0000 1.9795 1.9812 415.6691 416.1089 0.0664 -1.0000 -1.0000 4046547 1576021221.10 151.5103 59.9984 32.0000 1.9796 1.9813 415.6751 416.1157 0.0665 -1.0000 -1.0000 4046625 1576021221.20 151.4336 59.9984 32.0000 1.9794 1.9811 415.6333 416.0721 0.0663 -1.0000 -1.0000 4046688 1576021221.30 151.4336 59.9984 32.0000 1.9792 1.9809 415.7926 416.2331 0.0664 -1.0000 -1.0000 4046750 1576021221.40 151.4336 59.9984 32.0000 1.9782 1.9799 415.7789 416.2190 0.0664 -1.0000 -1.0000 4046812 1576021221.50 151.4336 59.9984 32.0000 1.9792 1.9809 415.8303 416.2703 0.0664 -1.0000 -1.0000 4046875 1576021221.60 151.4336 59.9984 32.0000 1.9794 1.9811 415.7225 416.1624 0.0664 -1.0000 -1.0000 4046938 1576021221.70 151.4426 59.9984 32.0000 1.9791 1.9808 415.6694 416.1097 0.0665 -1.0000 -1.0000 4047015 1576021221.80 151.4589 59.9984 32.0000 1.9798 1.9815 415.6199 416.0596 0.0663 -1.0000 -1.0000 4047078 1576021221.90 151.4589 59.9984 32.0000 1.9798 1.9815 415.5989 416.0377 0.0663 -1.0000 -1.0000 4047156 1576021222.00 151.4589 59.9984 32.0000 1.9790 1.9807 415.6711 416.1103 0.0663 -1.0000 -1.0000 4047219 1576021222.10 151.4589 59.9984 32.0000 1.9797 1.9814 415.7437 416.1833 0.0664 -1.0000 -1.0000 4047281 1576021222.20 151.4589 59.9984 32.0000 1.9795 1.9812 415.7919 416.2326 0.0665 -1.0000 -1.0000 4047344 1576021222.30 151.4664 59.9984 32.0000 1.9787 1.9804 415.8755 416.3163 0.0665 -1.0000 -1.0000 4047406 1576021222.40 151.4664 59.9984 32.0000 1.9796 1.9813 415.6875 416.1272 0.0664 -1.0000 -1.0000 4047797 1576021222.50 151.4664 59.9984 32.0000 1.9800 1.9817 415.6753 416.1159 0.0664 -1.0000 -1.0000 4047859 1576021222.60 151.4664 59.9984 32.0000 1.9796 1.9814 415.6487 416.0887 0.0665 -1.0000 -1.0000 4047922 1576021222.70 151.4664 59.9984 32.0000 1.9797 1.9815 415.6672 416.1077 0.0663 -1.0000 -1.0000 4047984 1576021222.80 151.4684 59.9984 32.0000 1.9792 1.9809 415.7872 416.2272 0.0664 -1.0000 -1.0000 4048062 1576021222.90 151.4686 59.9984 32.0000 1.9799 1.9816 415.7166 416.1556 0.0663 -1.0000 -1.0000 4048281 1576021223.00 151.4686 59.9984 32.0000 1.9806 1.9823 415.7410 416.1815 0.0666 -1.0000 -1.0000 4048359 1576021223.10 151.4686 59.9984 32.0000 1.9800 1.9817 415.6652 416.1052 0.0663 -1.0000 -1.0000 4048422 1576021223.20 151.4686 59.9984 32.0000 1.9794 1.9811 415.7917 416.2314 0.0663 -1.0000 -1.0000 4048484 1576021223.30 151.4686 59.9984 32.0000 1.9782 1.9800 415.8564 416.2959 0.0663 -1.0000 -1.0000 4048547 1576021223.40 151.5130 59.9984 32.0000 1.9791 1.9809 415.7989 416.2380 0.0662 -1.0000 -1.0000 4048828 1576021223.50 151.5130 59.9984 32.0000 1.9798 1.9815 415.8613 416.3007 0.0663 -1.0000 -1.0000 4048890 1576021223.60 151.5130 59.9984 32.0000 1.9794 1.9811 415.6657 416.1044 0.0662 -1.0000 -1.0000 4048953 1576021223.70 151.5130 59.9984 32.0000 1.9789 1.9806 415.6056 416.0448 0.0664 -1.0000 -1.0000 4049031 1576021223.80 151.5130 59.9984 32.0000 1.9797 1.9815 415.7014 416.1411 0.0663 -1.0000 -1.0000 4049094 1576021223.90 151.5130 59.9984 32.0000 1.9790 1.9807 415.8536 416.2932 0.0663 -1.0000 -1.0000 4049297 1576021224.00 151.4486 59.9984 32.0000 1.9783 1.9801 415.7781 416.2172 0.0663 -1.0000 -1.0000 4049359 1576021224.10 151.4486 59.9984 32.0000 1.9792 1.9809 415.7195 416.1587 0.0663 -1.0000 -1.0000 4049422 1576021224.20 151.4486 59.9984 32.0000 1.9789 1.9807 415.6706 416.1112 0.0665 -1.0000 -1.0000 4049500 1576021224.30 151.4486 59.9984 32.0000 1.9793 1.9810 415.5804 416.0207 0.0665 -1.0000 -1.0000 4049562 1576021224.40 151.4486 59.9984 32.0000 1.9790 1.9807 415.6436 416.0835 0.0664 -1.0000 -1.0000 4049625 1576021224.50 151.4484 59.9984 32.0000 1.9784 1.9801 415.6636 416.1036 0.0664 -1.0000 -1.0000 4049687 1576021224.60 151.4421 59.9984 32.0000 1.9787 1.9804 415.8666 416.3067 0.0664 -1.0000 -1.0000 4049750 1576021224.70 151.4421 59.9984 32.0000 1.9788 1.9805 415.7752 416.2154 0.0664 -1.0000 -1.0000 4049812 1576021224.80 151.4421 59.9984 32.0000 1.9800 1.9817 415.6532 416.0931 0.0664 -1.0000 -1.0000 4049906 1576021224.90 151.4421 59.9984 32.0000 1.9802 1.9819 415.6167 416.0553 0.0662 -1.0000 -1.0000 4050140 1576021225.00 151.4421 59.9984 32.0000 1.9794 1.9812 415.6870 416.1265 0.0665 -1.0000 -1.0000 4050203 1576021225.10 151.4310 59.9975 32.0000 1.9795 1.9813 415.7837 416.2238 0.0664 -1.0000 -1.0000 4050265 1576021225.20 151.4310 59.9975 32.0000 1.9787 1.9805 415.7970 416.2364 0.0663 -1.0000 -1.0000 4050328 1576021225.30 151.4310 59.9975 32.0000 1.9787 1.9804 415.7719 416.2107 0.0661 -1.0000 -1.0000 4050390 1576021225.40 151.4310 59.9975 32.0000 1.9794 1.9811 415.7348 416.1732 0.0662 -1.0000 -1.0000 4050469 1576021225.50 151.4310 59.9975 32.0000 1.9798 1.9815 415.6424 416.0811 0.0663 -1.0000 -1.0000 4051203 1576021225.60 151.4996 59.9975 32.0000 1.9801 1.9818 415.5299 415.9694 0.0663 -1.0000 -1.0000 4051265 1576021225.70 151.5057 59.9975 32.0000 1.9794 1.9811 415.6002 416.0393 0.0663 -1.0000 -1.0000 4051344 1576021225.80 151.5057 59.9975 32.0000 1.9791 1.9808 415.7105 416.1499 0.0663 -1.0000 -1.0000 4051406 1576021225.90 151.5057 59.9975 32.0000 1.9792 1.9809 415.8456 416.2847 0.0663 -1.0000 -1.0000 4051469 1576021226.00 151.5057 59.9975 32.0000 1.9791 1.9808 415.6957 416.1353 0.0664 -1.0000 -1.0000 4051531 1576021226.10 151.5078 59.9975 32.0000 1.9796 1.9813 415.6347 416.0746 0.0664 -1.0000 -1.0000 4051594 1576021226.20 151.5329 59.9975 32.0000 1.9791 1.9809 415.6813 416.1217 0.0663 -1.0000 -1.0000 4051672 1576021226.30 151.5329 59.9975 32.0000 1.9791 1.9808 415.7195 416.1598 0.0664 -1.0000 -1.0000 4051734 1576021226.40 151.5329 59.9975 32.0000 1.9784 1.9802 415.7521 416.1918 0.0664 -1.0000 -1.0000 4051797 1576021226.50 151.5329 59.9975 32.0000 1.9788 1.9805 415.7436 416.1823 0.0662 -1.0000 -1.0000 4051875 1576021226.60 151.5329 59.9975 32.0000 1.9786 1.9803 415.7781 416.2169 0.0662 -1.0000 -1.0000 4051937 1576021226.70 151.5184 59.9975 32.0000 1.9803 1.9820 415.6560 416.0951 0.0663 -1.0000 -1.0000 4052000 1576021226.80 151.5184 59.9975 32.0000 1.9796 1.9813 415.6754 416.1134 0.0661 -1.0000 -1.0000 4052062 1576021226.90 151.5184 59.9975 32.0000 1.9797 1.9814 415.6491 416.0879 0.0662 -1.0000 -1.0000 4052125 1576021227.00 151.5184 59.9975 32.0000 1.9800 1.9817 415.7861 416.2252 0.0663 -1.0000 -1.0000 4052187 1576021227.10 151.5184 59.9975 32.0000 1.9799 1.9816 415.8332 416.2733 0.0664 -1.0000 -1.0000 4052265 1576021227.20 151.5184 59.9975 32.0000 1.9798 1.9815 415.9469 416.3875 0.0664 -1.0000 -1.0000 4052328 1576021227.30 151.4736 59.9975 32.0000 1.9796 1.9813 415.8112 416.2513 0.0664 -1.0000 -1.0000 4052390 1576021227.40 151.4736 59.9975 32.0000 1.9800 1.9818 415.6795 416.1186 0.0662 -1.0000 -1.0000 4052469 1576021227.50 151.4736 59.9975 32.0000 1.9801 1.9818 415.6151 416.0542 0.0663 -1.0000 -1.0000 4052640 1576021227.60 151.4736 59.9975 32.0000 1.9794 1.9812 415.6748 416.1137 0.0662 -1.0000 -1.0000 4052703 1576021227.70 151.4736 59.9975 32.0000 1.9796 1.9813 415.7371 416.1767 0.0664 -1.0000 -1.0000 4052781 1576021227.80 151.5078 59.9975 32.0000 1.9800 1.9817 415.7485 416.1883 0.0664 -1.0000 -1.0000 4052844 1576021227.90 151.5538 59.9975 32.0000 1.9802 1.9820 415.7802 416.2200 0.0663 -1.0000 -1.0000 4052906 1576021228.00 151.5538 59.9975 32.0000 1.9796 1.9813 415.7549 416.1942 0.0663 -1.0000 -1.0000 4053594 1576021228.10 151.5538 59.9975 32.0000 1.9800 1.9817 415.7162 416.1549 0.0662 -1.0000 -1.0000 4053656 1576021228.20 151.5538 59.9975 32.0000 1.9791 1.9808 415.7284 416.1679 0.0663 -1.0000 -1.0000 4053719 1576021228.30 151.5538 59.9975 32.0000 1.9787 1.9804 415.8691 416.3083 0.0662 -1.0000 -1.0000 4053781 1576021228.40 151.5553 59.9975 32.0000 1.9786 1.9803 415.8794 416.3184 0.0662 -1.0000 -1.0000 4053844 1576021228.50 151.5772 59.9975 32.0000 1.9791 1.9808 415.7526 416.1919 0.0663 -1.0000 -1.0000 4053922 1576021228.60 151.5772 59.9975 32.0000 1.9790 1.9808 415.5503 415.9896 0.0663 -1.0000 -1.0000 4054094 1576021228.70 151.5772 59.9975 32.0000 1.9799 1.9816 415.6479 416.0868 0.0663 -1.0000 -1.0000 4054156 1576021228.80 151.5772 59.9975 32.0000 1.9795 1.9812 415.8331 416.2714 0.0662 -1.0000 -1.0000 4054234 1576021228.90 151.5772 59.9975 32.0000 1.9790 1.9807 415.7571 416.1974 0.0664 -1.0000 -1.0000 4054297 1576021229.00 151.5192 59.9975 32.0000 1.9795 1.9812 415.7319 416.1710 0.0663 -1.0000 -1.0000 4054359 1576021229.10 151.5184 59.9975 32.0000 1.9793 1.9811 415.7037 416.1427 0.0662 -1.0000 -1.0000 4054437 1576021229.20 151.5184 59.9975 32.0000 1.9792 1.9810 415.6058 416.0450 0.0663 -1.0000 -1.0000 4054500 1576021229.30 151.5184 59.9975 32.0000 1.9800 1.9817 415.6582 416.0979 0.0664 -1.0000 -1.0000 4054562 1576021229.40 151.5184 59.9975 32.0000 1.9787 1.9804 415.8118 416.2518 0.0664 -1.0000 -1.0000 4054625 1576021229.50 151.4947 59.9975 32.0000 1.9795 1.9812 415.7554 416.1944 0.0662 -1.0000 -1.0000 4054688 1576021229.60 151.4282 59.9975 32.0000 1.9790 1.9808 415.7970 416.2359 0.0662 -1.0000 -1.0000 4055063 1576021229.70 151.4282 59.9975 32.0000 1.9800 1.9817 415.6587 416.0975 0.0662 -1.0000 -1.0000 4055140 1576021229.80 151.4282 59.9975 32.0000 1.9793 1.9810 415.6021 416.0410 0.0663 -1.0000 -1.0000 4055203 1576021229.90 151.4282 59.9975 32.0000 1.9793 1.9810 415.6758 416.1149 0.0663 -1.0000 -1.0000 4055281 1576021230.00 151.4282 59.9975 32.0000 1.9792 1.9809 415.8588 416.2978 0.0662 -1.0000 -1.0000 4055344 1576021230.10 151.4391 59.9973 32.0000 1.9793 1.9810 415.8694 416.3084 0.0662 -1.0000 -1.0000 4055406 1576021230.20 151.4391 59.9973 32.0000 1.9792 1.9809 415.7801 416.2203 0.0664 -1.0000 -1.0000 4055484 1576021230.30 151.4391 59.9973 32.0000 1.9799 1.9816 415.6227 416.0627 0.0664 -1.0000 -1.0000 4055547 1576021230.40 151.4391 59.9973 32.0000 1.9796 1.9813 415.6216 416.0605 0.0662 -1.0000 -1.0000 4055609 1576021230.50 151.4391 59.9973 32.0000 1.9794 1.9812 415.8341 416.2735 0.0663 -1.0000 -1.0000 4055672 1576021230.60 151.5296 59.9973 32.0000 1.9791 1.9808 415.9421 416.3818 0.0664 -1.0000 -1.0000 4055906 1576021230.70 151.5296 59.9973 32.0000 1.9791 1.9808 415.8216 416.2620 0.0664 -1.0000 -1.0000 4055969 1576021230.80 151.5296 59.9973 32.0000 1.9798 1.9815 415.7151 416.1549 0.0663 -1.0000 -1.0000 4056047 1576021230.90 151.5296 59.9973 32.0000 1.9797 1.9814 415.7418 416.1823 0.0665 -1.0000 -1.0000 4056109 1576021231.00 151.5296 59.9973 32.0000 1.9796 1.9813 415.7771 416.2167 0.0663 -1.0000 -1.0000 4056172 1576021231.10 151.5296 59.9973 32.0000 1.9789 1.9807 415.8569 416.2969 0.0665 -1.0000 -1.0000 4056562 1576021231.20 151.5925 59.9973 32.0000 1.9792 1.9809 415.8026 416.2429 0.0664 -1.0000 -1.0000 4056625 1576021231.30 151.5925 59.9973 32.0000 1.9794 1.9811 415.7076 416.1486 0.0665 -1.0000 -1.0000 4056703 1576021231.40 151.5925 59.9973 32.0000 1.9797 1.9814 415.7104 416.1499 0.0662 -1.0000 -1.0000 4056781 1576021231.50 151.5925 59.9973 32.0000 1.9796 1.9813 415.6503 416.0890 0.0662 -1.0000 -1.0000 4056844 1576021231.60 151.5925 59.9973 32.0000 1.9794 1.9812 415.6456 416.0851 0.0664 -1.0000 -1.0000 4057156 1576021231.70 151.5780 59.9973 32.0000 1.9786 1.9804 415.8646 416.3053 0.0664 -1.0000 -1.0000 4057234 1576021231.80 151.5740 59.9973 32.0000 1.9793 1.9810 415.8252 416.2654 0.0664 -1.0000 -1.0000 4057297 1576021231.90 151.5740 59.9973 32.0000 1.9790 1.9807 415.8730 416.3127 0.0663 -1.0000 -1.0000 4057375 1576021232.00 151.5740 59.9973 32.0000 1.9799 1.9816 415.7064 416.1451 0.0663 -1.0000 -1.0000 4057438 1576021232.10 151.5740 59.9973 32.0000 1.9789 1.9806 415.5773 416.0175 0.0665 -1.0000 -1.0000 4057500 1576021232.20 151.5668 59.9973 32.0000 1.9789 1.9807 415.5890 416.0289 0.0664 -1.0000 -1.0000 4057578 1576021232.30 151.4881 59.9973 32.0000 1.9794 1.9812 415.6416 416.0805 0.0663 -1.0000 -1.0000 4057640 1576021232.40 151.4881 59.9973 32.0000 1.9796 1.9813 415.8264 416.2670 0.0665 -1.0000 -1.0000 4057703 1576021232.50 151.4881 59.9973 32.0000 1.9799 1.9816 415.8481 416.2890 0.0665 -1.0000 -1.0000 4057781 1576021232.60 151.4881 59.9973 32.0000 1.9794 1.9811 415.7127 416.1538 0.0665 -1.0000 -1.0000 4057844 1576021232.70 151.4881 59.9973 32.0000 1.9804 1.9821 415.5988 416.0396 0.0666 -1.0000 -1.0000 4057906 1576021232.80 151.4239 59.9973 32.0000 1.9797 1.9814 415.6530 416.0943 0.0665 -1.0000 -1.0000 4057969 1576021232.90 151.4239 59.9973 32.0000 1.9784 1.9802 415.8485 416.2891 0.0665 -1.0000 -1.0000 4058031 1576021233.00 151.4239 59.9973 32.0000 1.9788 1.9805 415.8354 416.2756 0.0664 -1.0000 -1.0000 4058094 1576021233.10 151.4239 59.9973 32.0000 1.9788 1.9805 415.7824 416.2230 0.0665 -1.0000 -1.0000 4058172 1576021233.20 151.4239 59.9973 32.0000 1.9797 1.9814 415.7012 416.1422 0.0665 -1.0000 -1.0000 4058390 1576021233.30 151.4600 59.9973 32.0000 1.9803 1.9820 415.7112 416.1517 0.0665 -1.0000 -1.0000 4058453 1576021233.40 151.5342 59.9973 32.0000 1.9800 1.9817 415.7519 416.1935 0.0666 -1.0000 -1.0000 4058531 1576021233.50 151.5342 59.9973 32.0000 1.9796 1.9813 415.7833 416.2243 0.0666 -1.0000 -1.0000 4058594 1576021233.60 151.5342 59.9973 32.0000 1.9791 1.9808 415.8372 416.2779 0.0665 -1.0000 -1.0000 4058656 1576021233.70 151.5342 59.9973 32.0000 1.9791 1.9808 415.7904 416.2328 0.0667 -1.0000 -1.0000 4059156 1576021233.80 151.5342 59.9973 32.0000 1.9801 1.9818 415.6255 416.0666 0.0666 -1.0000 -1.0000 4059219 1576021233.90 151.5342 59.9973 32.0000 1.9802 1.9819 415.6231 416.0635 0.0665 -1.0000 -1.0000 4059281 1576021234.00 151.5367 59.9973 32.0000 1.9803 1.9820 415.7244 416.1666 0.0667 -1.0000 -1.0000 4059344 1576021234.10 151.5369 59.9973 32.0000 1.9788 1.9805 415.8149 416.2560 0.0665 -1.0000 -1.0000 4059406 1576021234.20 151.5369 59.9973 32.0000 1.9792 1.9810 415.8329 416.2737 0.0665 -1.0000 -1.0000 4059594 1576021234.30 151.5369 59.9973 32.0000 1.9790 1.9807 415.8460 416.2886 0.0668 -1.0000 -1.0000 4059656 1576021234.40 151.5369 59.9973 32.0000 1.9798 1.9815 415.8349 416.2766 0.0665 -1.0000 -1.0000 4059719 1576021234.50 151.5369 59.9973 32.0000 1.9801 1.9819 415.7605 416.2016 0.0666 -1.0000 -1.0000 4059797 1576021234.60 151.4249 59.9973 32.0000 1.9797 1.9815 415.6426 416.0848 0.0667 -1.0000 -1.0000 4059859 1576021234.70 151.4249 59.9973 32.0000 1.9805 1.9822 415.6413 416.0827 0.0666 -1.0000 -1.0000 4100125 1576021234.80 151.4249 59.9973 32.0000 1.9795 1.9813 415.6529 416.0940 0.0666 -1.0000 -1.0000 4100203 1576021234.90 151.4249 59.9973 32.0000 1.9790 1.9807 415.8114 416.2530 0.0667 -1.0000 -1.0000 4100265 1576021235.00 151.4249 59.9973 32.0000 1.9788 1.9805 415.8665 416.3085 0.0666 -1.0000 -1.0000 4100328 1576021235.10 151.4581 59.9977 32.0000 1.9791 1.9809 415.7875 416.2287 0.0666 -1.0000 -1.0000 4100406 1576021235.20 151.4581 59.9977 32.0000 1.9801 1.9818 415.6191 416.0597 0.0665 -1.0000 -1.0000 4100625 1576021235.30 151.4581 59.9977 32.0000 1.9800 1.9818 415.6789 416.1210 0.0667 -1.0000 -1.0000 4100688 1576021235.40 151.4581 59.9977 32.0000 1.9798 1.9815 415.7324 416.1736 0.0666 -1.0000 -1.0000 4100765 1576021235.50 151.4581 59.9977 32.0000 1.9794 1.9811 415.8324 416.2745 0.0667 -1.0000 -1.0000 4100828 1576021235.60 151.5298 59.9977 32.0000 1.9793 1.9811 415.9170 416.3577 0.0665 -1.0000 -1.0000 4100890 1576021235.70 151.5705 59.9977 32.0000 1.9799 1.9816 415.8373 416.2785 0.0666 -1.0000 -1.0000 4100969 1576021235.80 151.5705 59.9977 32.0000 1.9798 1.9815 415.7184 416.1593 0.0665 -1.0000 -1.0000 4101094 1576021235.90 151.5705 59.9977 32.0000 1.9804 1.9822 415.6694 416.1100 0.0665 -1.0000 -1.0000 4101156 1576021236.00 151.5705 59.9977 32.0000 1.9801 1.9819 415.6631 416.1044 0.0666 -1.0000 -1.0000 4101219 1576021236.10 151.5705 59.9977 32.0000 1.9787 1.9804 415.7716 416.2124 0.0666 -1.0000 -1.0000 4101281 1576021236.20 151.5342 59.9977 32.0000 1.9788 1.9805 415.8593 416.3015 0.0667 -1.0000 -1.0000 4101375 1576021236.30 151.5342 59.9977 32.0000 1.9790 1.9808 415.7420 416.1834 0.0666 -1.0000 -1.0000 4101640 1576021236.40 151.5342 59.9977 32.0000 1.9800 1.9818 415.6227 416.0638 0.0666 -1.0000 -1.0000 4101719 1576021236.50 151.5342 59.9977 32.0000 1.9803 1.9821 415.5932 416.0345 0.0666 -1.0000 -1.0000 4101781 1576021236.60 151.5342 59.9977 32.0000 1.9796 1.9813 415.6850 416.1262 0.0665 -1.0000 -1.0000 4101844 1576021236.70 151.4982 59.9977 32.0000 1.9790 1.9808 415.7761 416.2167 0.0665 -1.0000 -1.0000 4101906 1576021236.80 151.4854 59.9977 32.0000 1.9790 1.9807 415.8279 416.2695 0.0667 -1.0000 -1.0000 4102359 1576021236.90 151.4854 59.9977 32.0000 1.9794 1.9811 415.6972 416.1388 0.0666 -1.0000 -1.0000 4102422 1576021237.00 151.4854 59.9977 32.0000 1.9797 1.9814 415.6971 416.1397 0.0668 -1.0000 -1.0000 4102484 1576021237.10 151.4854 59.9977 32.0000 1.9795 1.9813 415.6916 416.1327 0.0666 -1.0000 -1.0000 4102547 1576021237.20 151.4854 59.9977 32.0000 1.9795 1.9812 415.6935 416.1342 0.0665 -1.0000 -1.0000 4102609 1576021237.30 151.4895 59.9977 32.0000 1.9789 1.9806 415.6876 416.1296 0.0667 -1.0000 -1.0000 4102812 1576021237.40 151.4895 59.9977 32.0000 1.9795 1.9812 415.8539 416.2957 0.0666 -1.0000 -1.0000 4102875 1576021237.50 151.4895 59.9977 32.0000 1.9797 1.9815 415.7020 416.1435 0.0666 -1.0000 -1.0000 4102938 1576021237.60 151.4895 59.9977 32.0000 1.9801 1.9819 415.6521 416.0932 0.0666 -1.0000 -1.0000 4103000 1576021237.70 151.4895 59.9977 32.0000 1.9796 1.9813 415.6614 416.1022 0.0666 -1.0000 -1.0000 4103078 1576021237.80 151.5530 59.9977 32.0000 1.9792 1.9809 415.7411 416.1827 0.0667 -1.0000 -1.0000 4103140 1576021237.90 151.5686 59.9977 32.0000 1.9792 1.9809 415.7729 416.2149 0.0667 -1.0000 -1.0000 4103219 1576021238.00 151.5686 59.9977 32.0000 1.9791 1.9809 415.9070 416.3482 0.0666 -1.0000 -1.0000 4103281 1576021238.10 151.5686 59.9977 32.0000 1.9793 1.9810 415.8453 416.2870 0.0667 -1.0000 -1.0000 4103344 1576021238.20 151.5686 59.9977 32.0000 1.9799 1.9817 415.7974 416.2389 0.0666 -1.0000 -1.0000 4103406 1576021238.30 151.5686 59.9977 32.0000 1.9794 1.9811 415.6886 416.1296 0.0666 -1.0000 -1.0000 4103469 1576021238.40 151.5464 59.9977 32.0000 1.9796 1.9813 415.6316 416.0728 0.0666 -1.0000 -1.0000 4103531 1576021238.50 151.5464 59.9977 32.0000 1.9786 1.9803 415.7450 416.1863 0.0666 -1.0000 -1.0000 4103609 1576021238.60 151.5464 59.9977 32.0000 1.9784 1.9801 415.7929 416.2342 0.0666 -1.0000 -1.0000 4103672 1576021238.70 151.5464 59.9977 32.0000 1.9795 1.9812 415.6740 416.1165 0.0668 -1.0000 -1.0000 4103734 1576021238.80 151.5464 59.9977 32.0000 1.9798 1.9815 415.6336 416.0742 0.0666 -1.0000 -1.0000 4104187 1576021238.90 151.5464 59.9977 32.0000 1.9795 1.9812 415.6847 416.1261 0.0666 -1.0000 -1.0000 4104250 1576021239.00 151.5295 59.9977 32.0000 1.9788 1.9805 415.8226 416.2640 0.0666 -1.0000 -1.0000 4104312 1576021239.10 151.5295 59.9977 32.0000 1.9788 1.9806 415.7391 416.1806 0.0666 -1.0000 -1.0000 4104375 1576021239.20 151.5295 59.9977 32.0000 1.9789 1.9807 415.6908 416.1320 0.0667 -1.0000 -1.0000 4104453 1576021239.30 151.5295 59.9977 32.0000 1.9801 1.9818 415.6272 416.0686 0.0665 -1.0000 -1.0000 4104500 1576021239.40 151.5295 59.9977 32.0000 1.9790 1.9807 415.6067 416.0475 0.0665 -1.0000 -1.0000 4104640 1576021239.50 151.4506 59.9977 32.0000 1.9789 1.9806 415.7229 416.1637 0.0666 -1.0000 -1.0000 4104703 1576021239.60 151.4226 59.9977 32.0000 1.9784 1.9801 415.8141 416.2566 0.0668 -1.0000 -1.0000 4104765 1576021239.70 151.4226 59.9977 32.0000 1.9788 1.9805 415.7274 416.1698 0.0666 -1.0000 -1.0000 4104844 1576021239.80 151.4226 59.9977 32.0000 1.9800 1.9817 415.5783 416.0197 0.0666 -1.0000 -1.0000 4104906 1576021239.90 151.4226 59.9977 32.0000 1.9797 1.9814 415.6354 416.0762 0.0666 -1.0000 -1.0000 4105187 1576021240.00 151.4226 59.9977 32.0000 1.9802 1.9820 415.7163 416.1582 0.0667 -1.0000 -1.0000 4105250 1576021240.10 151.5319 59.9985 32.0000 1.9789 1.9807 415.7519 416.1941 0.0667 -1.0000 -1.0000 4105312 1576021240.20 151.5319 59.9985 32.0000 1.9787 1.9805 415.8517 416.2941 0.0667 -1.0000 -1.0000 4105390 1576021240.30 151.5319 59.9985 32.0000 1.9800 1.9817 415.8384 416.2806 0.0667 -1.0000 -1.0000 4105453 1576021240.40 151.5319 59.9985 32.0000 1.9795 1.9813 415.7454 416.1878 0.0668 -1.0000 -1.0000 4105625 1576021240.50 151.5319 59.9985 32.0000 1.9797 1.9814 415.6610 416.1028 0.0667 -1.0000 -1.0000 4105703 1576021240.60 151.5319 59.9985 32.0000 1.9793 1.9810 415.7091 416.1508 0.0667 -1.0000 -1.0000 4105765 1576021240.70 151.5448 59.9985 32.0000 1.9790 1.9807 415.7627 416.2042 0.0665 -1.0000 -1.0000 4105828 1576021240.80 151.5448 59.9985 32.0000 1.9788 1.9805 415.7457 416.1861 0.0665 -1.0000 -1.0000 4105906 1576021240.90 151.5448 59.9985 32.0000 1.9783 1.9801 415.8265 416.2676 0.0665 -1.0000 -1.0000 4106375 1576021241.00 151.5448 59.9985 32.0000 1.9796 1.9813 415.6992 416.1399 0.0665 -1.0000 -1.0000 4106437 1576021241.10 151.5448 59.9985 32.0000 1.9792 1.9810 415.6730 416.1148 0.0667 -1.0000 -1.0000 4106515 1576021241.20 151.5448 59.9985 32.0000 1.9792 1.9809 415.6885 416.1293 0.0665 -1.0000 -1.0000 4106578 1576021241.30 151.5395 59.9985 32.0000 1.9783 1.9800 415.7508 416.1916 0.0665 -1.0000 -1.0000 4106640 1576021241.40 151.5390 59.9985 32.0000 1.9788 1.9805 415.8035 416.2454 0.0667 -1.0000 -1.0000 4106828 1576021241.50 151.5390 59.9985 32.0000 1.9788 1.9805 415.8858 416.3267 0.0665 -1.0000 -1.0000 4106890 1576021241.60 151.5390 59.9985 32.0000 1.9784 1.9801 415.8049 416.2459 0.0666 -1.0000 -1.0000 4106953 1576021241.70 151.5390 59.9985 32.0000 1.9791 1.9809 415.7946 416.2363 0.0667 -1.0000 -1.0000 4107031 1576021241.80 151.5369 59.9985 32.0000 1.9793 1.9811 415.6726 416.1145 0.0667 -1.0000 -1.0000 4107094 1576021241.90 151.5035 59.9985 32.0000 1.9789 1.9807 415.7057 416.1473 0.0667 -1.0000 -1.0000 4107594 1576021242.00 151.5035 59.9985 32.0000 1.9796 1.9813 415.6412 416.0825 0.0666 -1.0000 -1.0000 4107656 1576021242.10 151.5035 59.9985 32.0000 1.9793 1.9811 415.7859 416.2269 0.0665 -1.0000 -1.0000 4107719 1576021242.20 151.5035 59.9985 32.0000 1.9781 1.9798 415.8176 416.2589 0.0666 -1.0000 -1.0000 4107797 1576021242.30 151.5035 59.9985 32.0000 1.9787 1.9804 415.7945 416.2360 0.0666 -1.0000 -1.0000 4107859 1576021242.40 151.4897 59.9985 32.0000 1.9793 1.9811 415.7321 416.1727 0.0665 -1.0000 -1.0000 4107922 1576021242.50 151.4897 59.9985 32.0000 1.9798 1.9816 415.7075 416.1489 0.0666 -1.0000 -1.0000 4108000 1576021242.60 151.4897 59.9985 32.0000 1.9799 1.9817 415.7305 416.1721 0.0666 -1.0000 -1.0000 4108062 1576021242.70 151.4897 59.9985 32.0000 1.9798 1.9815 415.7748 416.2165 0.0667 -1.0000 -1.0000 4108125 1576021242.80 151.4897 59.9985 32.0000 1.9787 1.9804 415.8121 416.2540 0.0667 -1.0000 -1.0000 4108187 1576021242.90 151.4917 59.9985 32.0000 1.9785 1.9802 415.9141 416.3557 0.0666 -1.0000 -1.0000 4108812 1576021243.00 151.4962 59.9985 32.0000 1.9795 1.9813 415.8051 416.2468 0.0667 -1.0000 -1.0000 4108875 1576021243.10 151.4962 59.9985 32.0000 1.9794 1.9812 415.6995 416.1412 0.0667 -1.0000 -1.0000 4108953 1576021243.20 151.4962 59.9985 32.0000 1.9804 1.9821 415.7358 416.1772 0.0666 -1.0000 -1.0000 4109015 1576021243.30 151.4962 59.9985 32.0000 1.9789 1.9807 415.6996 416.1401 0.0664 -1.0000 -1.0000 4109078 1576021243.40 151.4962 59.9985 32.0000 1.9789 1.9807 415.7397 416.1814 0.0667 -1.0000 -1.0000 4109156 1576021243.50 151.5099 59.9985 32.0000 1.9793 1.9810 415.7310 416.1727 0.0666 -1.0000 -1.0000 4109219 1576021243.60 151.5099 59.9985 32.0000 1.9789 1.9806 415.7621 416.2034 0.0666 -1.0000 -1.0000 4109281 1576021243.70 151.5099 59.9985 32.0000 1.9784 1.9801 415.8453 416.2857 0.0665 -1.0000 -1.0000 4109344 1576021243.80 151.5099 59.9985 32.0000 1.9793 1.9810 415.7461 416.1874 0.0666 -1.0000 -1.0000 4109406 1576021243.90 151.5099 59.9985 32.0000 1.9789 1.9806 415.8230 416.2637 0.0665 -1.0000 -1.0000 4109484 1576021244.00 151.4597 59.9985 32.0000 1.9789 1.9806 415.6110 416.0513 0.0665 -1.0000 -1.0000 4109547 1576021244.10 151.4597 59.9985 32.0000 1.9799 1.9817 415.5954 416.0358 0.0664 -1.0000 -1.0000 4109609 1576021244.20 151.4597 59.9985 32.0000 1.9796 1.9814 415.6855 416.1261 0.0665 -1.0000 -1.0000 4109687 1576021244.30 151.4597 59.9985 32.0000 1.9791 1.9809 415.7262 416.1665 0.0665 -1.0000 -1.0000 4109750 1576021244.40 151.4597 59.9985 32.0000 1.9789 1.9807 415.7813 416.2227 0.0665 -1.0000 -1.0000 4109812 1576021244.50 151.4599 59.9985 32.0000 1.9796 1.9814 415.7666 416.2075 0.0666 -1.0000 -1.0000 4109875 1576021244.60 151.4853 59.9981 32.0000 1.9800 1.9818 415.6855 416.1261 0.0665 -1.0000 -1.0000 4109937 1576021244.70 151.4853 59.9981 32.0000 1.9799 1.9816 415.6695 416.1101 0.0664 -1.0000 -1.0000 4110000 1576021244.80 151.4853 59.9981 32.0000 1.9799 1.9816 415.7433 416.1830 0.0664 -1.0000 -1.0000 4110078 1576021244.90 151.4853 59.9981 32.0000 1.9784 1.9801 415.8024 416.2436 0.0666 -1.0000 -1.0000 4110140 1576021245.00 151.4853 59.9981 32.0000 1.9786 1.9803 415.8214 416.2618 0.0665 -1.0000 -1.0000 4110203 1576021245.10 151.4853 59.9981 32.0000 1.9790 1.9807 415.8113 416.2524 0.0665 -1.0000 -1.0000 4110281 1576021245.20 151.4977 59.9981 32.0000 1.9791 1.9808 415.6978 416.1386 0.0666 -1.0000 -1.0000 4110344 1576021245.30 151.4977 59.9981 32.0000 1.9798 1.9816 415.6730 416.1127 0.0664 -1.0000 -1.0000 4110406 1576021245.40 151.4977 59.9981 32.0000 1.9792 1.9809 415.6853 416.1260 0.0665 -1.0000 -1.0000 4110469 1576021245.50 151.4977 59.9981 32.0000 1.9793 1.9810 415.6393 416.0798 0.0665 -1.0000 -1.0000 4110906 1576021245.60 151.4977 59.9981 32.0000 1.9786 1.9804 415.7816 416.2221 0.0664 -1.0000 -1.0000 4110969 1576021245.70 151.5041 59.9981 32.0000 1.9798 1.9815 415.6803 416.1207 0.0665 -1.0000 -1.0000 4111031 1576021245.80 151.5168 59.9981 32.0000 1.9794 1.9811 415.6072 416.0465 0.0664 -1.0000 -1.0000 4111094 1576021245.90 151.5168 59.9981 32.0000 1.9799 1.9816 415.6098 416.0502 0.0665 -1.0000 -1.0000 4111172 1576021246.00 151.5168 59.9981 32.0000 1.9800 1.9818 415.7589 416.1991 0.0664 -1.0000 -1.0000 4111375 1576021246.10 151.5168 59.9981 32.0000 1.9795 1.9813 415.9003 416.3407 0.0664 -1.0000 -1.0000 4111437 1576021246.20 151.5168 59.9981 32.0000 1.9792 1.9810 415.8670 416.3074 0.0664 -1.0000 -1.0000 4111500 1576021246.30 151.4799 59.9981 32.0000 1.9796 1.9813 415.8227 416.2638 0.0666 -1.0000 -1.0000 4111562 1576021246.40 151.4799 59.9981 32.0000 1.9798 1.9816 415.7639 416.2036 0.0664 -1.0000 -1.0000 4111625 1576021246.50 151.4799 59.9981 32.0000 1.9797 1.9814 415.6451 416.0855 0.0665 -1.0000 -1.0000 4112328 1576021246.60 151.4799 59.9981 32.0000 1.9793 1.9811 415.6130 416.0532 0.0665 -1.0000 -1.0000 4112390 1576021246.70 151.4799 59.9981 32.0000 1.9791 1.9808 415.8137 416.2542 0.0665 -1.0000 -1.0000 4112453 1576021246.80 151.4603 59.9981 32.0000 1.9790 1.9807 415.8212 416.2622 0.0665 -1.0000 -1.0000 4112515 1576021246.90 151.4573 59.9981 32.0000 1.9792 1.9809 415.7834 416.2234 0.0664 -1.0000 -1.0000 4112578 1576021247.00 151.4573 59.9981 32.0000 1.9805 1.9823 415.7076 416.1477 0.0663 -1.0000 -1.0000 4112640 1576021247.10 151.4573 59.9981 32.0000 1.9800 1.9817 415.6143 416.0544 0.0664 -1.0000 -1.0000 4112719 1576021247.20 151.4573 59.9981 32.0000 1.9795 1.9813 415.6852 416.1246 0.0663 -1.0000 -1.0000 4112781 1576021247.30 151.4685 59.9981 32.0000 1.9792 1.9809 415.7769 416.2174 0.0665 -1.0000 -1.0000 4112844 1576021247.40 151.5312 59.9981 32.0000 1.9794 1.9811 415.7820 416.2219 0.0664 -1.0000 -1.0000 4112922 1576021247.50 151.5312 59.9981 32.0000 1.9794 1.9811 415.7952 416.2356 0.0665 -1.0000 -1.0000 4112984 1576021247.60 151.5312 59.9981 32.0000 1.9799 1.9816 415.7734 416.2130 0.0663 -1.0000 -1.0000 4113047 1576021247.70 151.5312 59.9981 32.0000 1.9801 1.9818 415.6530 416.0932 0.0664 -1.0000 -1.0000 4113125 1576021247.80 151.5312 59.9981 32.0000 1.9799 1.9816 415.7464 416.1861 0.0664 -1.0000 -1.0000 4113187 1576021247.90 151.5332 59.9981 32.0000 1.9794 1.9811 415.7978 416.2375 0.0663 -1.0000 -1.0000 4113250 1576021248.00 151.5519 59.9981 32.0000 1.9796 1.9813 415.8032 416.2433 0.0665 -1.0000 -1.0000 4113312 1576021248.10 151.5519 59.9981 32.0000 1.9794 1.9811 415.7590 416.1985 0.0663 -1.0000 -1.0000 4114000 1576021248.20 151.5519 59.9981 32.0000 1.9800 1.9818 415.6985 416.1380 0.0663 -1.0000 -1.0000 4114250 1576021248.30 151.5519 59.9981 32.0000 1.9799 1.9816 415.6794 416.1186 0.0663 -1.0000 -1.0000 4114312 1576021248.40 151.5519 59.9981 32.0000 1.9786 1.9803 415.7125 416.1514 0.0663 -1.0000 -1.0000 4114375 1576021248.50 151.5841 59.9981 32.0000 1.9792 1.9809 415.7629 416.2028 0.0664 -1.0000 -1.0000 4114453 1576021248.60 151.5865 59.9981 32.0000 1.9783 1.9801 415.8548 416.2950 0.0664 -1.0000 -1.0000 4114515 1576021248.70 151.5865 59.9981 32.0000 1.9793 1.9810 415.7298 416.1703 0.0665 -1.0000 -1.0000 4114578 1576021248.80 151.5865 59.9981 32.0000 1.9802 1.9819 415.6598 416.0994 0.0663 -1.0000 -1.0000 4114656 1576021248.90 151.5865 59.9981 32.0000 1.9797 1.9814 415.6453 416.0843 0.0663 -1.0000 -1.0000 4114719 1576021249.00 151.5743 59.9981 32.0000 1.9791 1.9808 415.8468 416.2862 0.0663 -1.0000 -1.0000 4114781 1576021249.10 151.5369 59.9981 32.0000 1.9791 1.9808 415.7997 416.2388 0.0662 -1.0000 -1.0000 4114859 1576021249.20 151.5369 59.9981 32.0000 1.9797 1.9814 415.7368 416.1757 0.0662 -1.0000 -1.0000 4114922 1576021249.30 151.5369 59.9981 32.0000 1.9805 1.9823 415.7159 416.1549 0.0663 -1.0000 -1.0000 4114984 1576021249.40 151.5369 59.9981 32.0000 1.9797 1.9814 415.7491 416.1882 0.0663 -1.0000 -1.0000 4115047 1576021249.50 151.5369 59.9981 32.0000 1.9793 1.9811 415.8622 416.3017 0.0664 -1.0000 -1.0000 4115109 1576021249.60 151.5348 59.9981 32.0000 1.9787 1.9804 415.9158 416.3550 0.0661 -1.0000 -1.0000 4115172 1576021249.70 151.4915 59.9978 32.0000 1.9794 1.9811 415.9396 416.3778 0.0662 -1.0000 -1.0000 4115250 1576021249.80 151.4915 59.9978 32.0000 1.9792 1.9809 415.7121 416.1512 0.0663 -1.0000 -1.0000 4115312 1576021249.90 151.4915 59.9978 32.0000 1.9809 1.9826 415.6764 416.1156 0.0663 -1.0000 -1.0000 4115390 1576021250.00 151.4915 59.9978 32.0000 1.9801 1.9818 415.6563 416.0955 0.0663 -1.0000 -1.0000 4115453 1576021250.10 151.4915 59.9978 32.0000 1.9796 1.9813 415.7066 416.1455 0.0663 -1.0000 -1.0000 4115578 1576021250.20 151.4915 59.9978 32.0000 1.9795 1.9812 415.9307 416.3705 0.0662 -1.0000 -1.0000 4115640 1576021250.30 151.5100 59.9978 32.0000 1.9794 1.9812 415.8605 416.2987 0.0662 -1.0000 -1.0000 4115703 1576021250.40 151.5100 59.9978 32.0000 1.9796 1.9813 415.8100 416.2490 0.0662 -1.0000 -1.0000 4115765 1576021250.50 151.5100 59.9978 32.0000 1.9801 1.9818 415.7634 416.2024 0.0662 -1.0000 -1.0000 4115844 1576021250.60 151.5100 59.9978 32.0000 1.9797 1.9814 415.7403 416.1791 0.0662 -1.0000 -1.0000 4115906 1576021250.70 151.5100 59.9978 32.0000 1.9791 1.9809 415.7855 416.2246 0.0663 -1.0000 -1.0000 4115969 1576021250.80 151.4707 59.9978 32.0000 1.9786 1.9803 415.7474 416.1859 0.0662 -1.0000 -1.0000 4116047 1576021250.90 151.4605 59.9978 32.0000 1.9792 1.9809 415.8221 416.2611 0.0662 -1.0000 -1.0000 4116109 1576021251.00 151.4605 59.9978 32.0000 1.9803 1.9820 415.7364 416.1752 0.0662 -1.0000 -1.0000 4116172 1576021251.10 151.4605 59.9978 32.0000 1.9797 1.9814 415.5761 416.0154 0.0663 -1.0000 -1.0000 4116609 1576021251.20 151.4605 59.9978 32.0000 1.9796 1.9813 415.5694 416.0079 0.0662 -1.0000 -1.0000 4116672 1576021251.30 151.4605 59.9978 32.0000 1.9791 1.9809 415.7209 416.1596 0.0662 -1.0000 -1.0000 4116734 1576021251.40 151.4605 59.9978 32.0000 1.9792 1.9809 415.9345 416.3736 0.0662 -1.0000 -1.0000 4116797 1576021251.50 151.5291 59.9978 32.0000 1.9789 1.9806 415.7824 416.2210 0.0662 -1.0000 -1.0000 4116875 1576021251.60 151.5296 59.9978 32.0000 1.9798 1.9815 415.6745 416.1126 0.0662 -1.0000 -1.0000 4116937 1576021251.70 151.5296 59.9978 32.0000 1.9801 1.9818 415.6694 416.1080 0.0662 -1.0000 -1.0000 4117000 1576021251.80 151.5296 59.9978 32.0000 1.9794 1.9811 415.6731 416.1118 0.0662 -1.0000 -1.0000 4117063 1576021251.90 151.5296 59.9978 32.0000 1.9790 1.9808 415.8131 416.2522 0.0662 -1.0000 -1.0000 4117140 1576021252.00 151.5296 59.9978 32.0000 1.9792 1.9809 415.8668 416.3056 0.0662 -1.0000 -1.0000 4117203 1576021252.10 151.5089 59.9978 32.0000 1.9792 1.9810 415.8710 416.3102 0.0663 -1.0000 -1.0000 4117265 1576021252.20 151.5089 59.9978 32.0000 1.9800 1.9817 415.7463 416.1851 0.0662 -1.0000 -1.0000 4117500 1576021252.30 151.5089 59.9978 32.0000 1.9798 1.9815 415.6812 416.1196 0.0662 -1.0000 -1.0000 4117562 1576021252.40 151.5089 59.9978 32.0000 1.9799 1.9816 415.6055 416.0438 0.0662 -1.0000 -1.0000 4117625 1576021252.50 151.5089 59.9978 32.0000 1.9795 1.9812 415.8425 416.2808 0.0661 -1.0000 -1.0000 4117703 1576021252.60 151.4965 59.9978 32.0000 1.9793 1.9811 415.8997 416.3380 0.0661 -1.0000 -1.0000 4117765 1576021252.70 151.4783 59.9978 32.0000 1.9794 1.9812 415.8650 416.3033 0.0662 -1.0000 -1.0000 4118047 1576021252.80 151.4783 59.9978 32.0000 1.9792 1.9809 415.7453 416.1839 0.0662 -1.0000 -1.0000 4118125 1576021252.90 151.4783 59.9978 32.0000 1.9799 1.9816 415.6760 416.1153 0.0662 -1.0000 -1.0000 4118187 1576021253.00 151.4783 59.9978 32.0000 1.9803 1.9821 415.6599 416.0989 0.0663 -1.0000 -1.0000 4118250 1576021253.10 151.4783 59.9978 32.0000 1.9801 1.9818 415.6275 416.0653 0.0660 -1.0000 -1.0000 4118312 1576021253.20 151.5261 59.9978 32.0000 1.9800 1.9817 415.7265 416.1637 0.0660 -1.0000 -1.0000 4118640 1576021253.30 151.5261 59.9978 32.0000 1.9793 1.9810 415.8613 416.2994 0.0661 -1.0000 -1.0000 4118703 1576021253.40 151.5261 59.9978 32.0000 1.9790 1.9807 415.8323 416.2704 0.0661 -1.0000 -1.0000 4118781 1576021253.50 151.5261 59.9978 32.0000 1.9798 1.9815 415.7784 416.2173 0.0663 -1.0000 -1.0000 4118844 1576021253.60 151.5261 59.9978 32.0000 1.9793 1.9810 415.6785 416.1174 0.0661 -1.0000 -1.0000 4118906 1576021253.70 151.5383 59.9978 32.0000 1.9797 1.9814 415.5783 416.0163 0.0661 -1.0000 -1.0000 4119187 1576021253.80 151.5394 59.9978 32.0000 1.9789 1.9806 415.7223 416.1603 0.0661 -1.0000 -1.0000 4119250 1576021253.90 151.5394 59.9978 32.0000 1.9789 1.9806 415.7617 416.2003 0.0661 -1.0000 -1.0000 4119328 1576021254.00 151.5394 59.9978 32.0000 1.9790 1.9808 415.7837 416.2224 0.0663 -1.0000 -1.0000 4119390 1576021254.10 151.5394 59.9978 32.0000 1.9797 1.9814 415.6583 416.0964 0.0660 -1.0000 -1.0000 4119453 1576021254.20 151.5394 59.9978 32.0000 1.9803 1.9821 415.6023 416.0396 0.0661 -1.0000 -1.0000 4119594 1576021254.30 151.5394 59.9978 32.0000 1.9801 1.9819 415.5746 416.0125 0.0661 -1.0000 -1.0000 4119656 1576021254.40 151.5394 59.9978 32.0000 1.9797 1.9815 415.6084 416.0464 0.0661 -1.0000 -1.0000 4119719 1576021254.50 151.5394 59.9978 32.0000 1.9792 1.9809 415.7147 416.1538 0.0662 -1.0000 -1.0000 4119797 1576021254.60 151.4758 59.9978 32.0000 1.9790 1.9807 415.8736 416.3124 0.0662 -1.0000 -1.0000 4119859 1576021254.70 151.4758 59.9978 32.0000 1.9795 1.9812 415.8000 416.2382 0.0660 -1.0000 -1.0000 4119922 1576021254.80 151.4510 59.9975 32.0000 1.9796 1.9813 415.7044 416.1423 0.0661 -1.0000 -1.0000 4120156 1576021254.90 151.4510 59.9975 32.0000 1.9794 1.9812 415.6527 416.0922 0.0663 -1.0000 -1.0000 4120219 1576021255.00 151.4510 59.9975 32.0000 1.9791 1.9809 415.7783 416.2159 0.0660 -1.0000 -1.0000 4120281 1576021255.10 151.4510 59.9975 32.0000 1.9786 1.9803 415.7809 416.2182 0.0661 -1.0000 -1.0000 4120359 1576021255.20 151.4510 59.9975 32.0000 1.9793 1.9810 415.7957 416.2328 0.0660 -1.0000 -1.0000 4120422 1576021255.30 151.4806 59.9975 32.0000 1.9801 1.9818 415.5815 416.0193 0.0661 -1.0000 -1.0000 4120484 1576021255.40 151.5385 59.9975 32.0000 1.9796 1.9813 415.5307 415.9691 0.0662 -1.0000 -1.0000 4120547 1576021255.50 151.5385 59.9975 32.0000 1.9799 1.9816 415.6256 416.0633 0.0661 -1.0000 -1.0000 4120609 1576021255.60 151.5385 59.9975 32.0000 1.9799 1.9816 415.7829 416.2216 0.0662 -1.0000 -1.0000 4120672 1576021255.70 151.5385 59.9975 32.0000 1.9787 1.9804 415.8337 416.2728 0.0662 -1.0000 -1.0000 4120750 1576021255.80 151.5385 59.9975 32.0000 1.9790 1.9807 415.8841 416.3230 0.0662 -1.0000 -1.0000 4120922 1576021255.90 151.6087 59.9975 32.0000 1.9792 1.9809 415.8082 416.2459 0.0661 -1.0000 -1.0000 4121000 1576021256.00 151.6138 59.9975 32.0000 1.9799 1.9816 415.5988 416.0372 0.0661 -1.0000 -1.0000 4121062 1576021256.10 151.6138 59.9975 32.0000 1.9803 1.9820 415.6215 416.0590 0.0661 -1.0000 -1.0000 4121125 1576021256.20 151.6138 59.9975 32.0000 1.9798 1.9815 415.6151 416.0532 0.0661 -1.0000 -1.0000 4121203 1576021256.30 151.6138 59.9975 32.0000 1.9787 1.9804 415.7763 416.2142 0.0661 -1.0000 -1.0000 4121422 1576021256.40 151.5977 59.9975 32.0000 1.9784 1.9802 415.7955 416.2339 0.0661 -1.0000 -1.0000 4121484 1576021256.50 151.5128 59.9975 32.0000 1.9787 1.9804 415.7067 416.1458 0.0663 -1.0000 -1.0000 4121562 1576021256.60 151.5128 59.9975 32.0000 1.9786 1.9804 415.7387 416.1769 0.0661 -1.0000 -1.0000 4121625 1576021256.70 151.5128 59.9975 32.0000 1.9797 1.9814 415.6002 416.0380 0.0661 -1.0000 -1.0000 4121687 1576021256.80 151.5128 59.9975 32.0000 1.9795 1.9812 415.6276 416.0661 0.0662 -1.0000 -1.0000 4122484 1576021256.90 151.5128 59.9975 32.0000 1.9791 1.9809 415.6009 416.0387 0.0661 -1.0000 -1.0000 4122547 1576021257.00 151.4470 59.9975 32.0000 1.9791 1.9808 415.7786 416.2168 0.0661 -1.0000 -1.0000 4122609 1576021257.10 151.4470 59.9975 32.0000 1.9785 1.9803 415.6714 416.1099 0.0662 -1.0000 -1.0000 4122672 1576021257.20 151.4470 59.9975 32.0000 1.9794 1.9812 415.5771 416.0156 0.0662 -1.0000 -1.0000 4122734 1576021257.30 151.4470 59.9975 32.0000 1.9801 1.9818 415.6139 416.0518 0.0661 -1.0000 -1.0000 4122797 1576021257.40 151.4470 59.9975 32.0000 1.9794 1.9811 415.7340 416.1723 0.0662 -1.0000 -1.0000 4122875 1576021257.50 151.4470 59.9975 32.0000 1.9789 1.9806 415.8172 416.2557 0.0661 -1.0000 -1.0000 4122937 1576021257.60 151.4470 59.9975 32.0000 1.9791 1.9809 415.8812 416.3205 0.0663 -1.0000 -1.0000 4123000 1576021257.70 151.4470 59.9975 32.0000 1.9799 1.9817 415.7003 416.1395 0.0663 -1.0000 -1.0000 4123078 1576021257.80 151.4470 59.9975 32.0000 1.9804 1.9821 415.6276 416.0661 0.0661 -1.0000 -1.0000 4123140 1576021257.90 151.4470 59.9975 32.0000 1.9801 1.9818 415.6286 416.0670 0.0662 -1.0000 -1.0000 4123203 1576021258.00 151.4470 59.9975 32.0000 1.9799 1.9816 415.7414 416.1798 0.0662 -1.0000 -1.0000 4123266 1576021258.10 151.5159 59.9975 32.0000 1.9790 1.9807 415.7931 416.2316 0.0662 -1.0000 -1.0000 4123328 1576021258.20 151.5159 59.9975 32.0000 1.9795 1.9812 415.8483 416.2873 0.0662 -1.0000 -1.0000 4123406 1576021258.30 151.5159 59.9975 32.0000 1.9795 1.9812 415.6261 416.0645 0.0661 -1.0000 -1.0000 4123469 1576021258.40 151.5159 59.9975 32.0000 1.9798 1.9815 415.6185 416.0566 0.0662 -1.0000 -1.0000 4123703 1576021258.50 151.5159 59.9975 32.0000 1.9795 1.9812 415.6303 416.0687 0.0661 -1.0000 -1.0000 4123765 1576021258.60 151.4939 59.9975 32.0000 1.9790 1.9807 415.8329 416.2699 0.0660 -1.0000 -1.0000 4123828 1576021258.70 151.4932 59.9975 32.0000 1.9785 1.9802 415.8737 416.3119 0.0661 -1.0000 -1.0000 4123890 1576021258.80 151.4932 59.9975 32.0000 1.9788 1.9806 415.7164 416.1544 0.0661 -1.0000 -1.0000 4123969 1576021258.90 151.4932 59.9975 32.0000 1.9787 1.9805 415.6098 416.0485 0.0663 -1.0000 -1.0000 4124140 1576021259.00 151.4932 59.9975 32.0000 1.9792 1.9810 415.6525 416.0910 0.0661 -1.0000 -1.0000 4124203 1576021259.10 151.4715 59.9975 32.0000 1.9793 1.9810 415.5669 416.0044 0.0661 -1.0000 -1.0000 4124281 1576021259.20 151.4019 59.9975 32.0000 1.9796 1.9813 415.6030 416.0415 0.0661 -1.0000 -1.0000 4124344 1576021259.30 151.4019 59.9975 32.0000 1.9793 1.9810 415.6413 416.0781 0.0660 -1.0000 -1.0000 4124406 1576021259.40 151.4019 59.9975 32.0000 1.9789 1.9806 415.7882 416.2265 0.0662 -1.0000 -1.0000 4124719 1576021259.50 151.4019 59.9975 32.0000 1.9791 1.9808 415.7724 416.2110 0.0661 -1.0000 -1.0000 4124781 1576021259.60 151.4019 59.9975 32.0000 1.9791 1.9809 415.7527 416.1915 0.0661 -1.0000 -1.0000 4124844 1576021259.70 151.4446 59.9979 32.0000 1.9799 1.9816 415.6857 416.1228 0.0663 -1.0000 -1.0000 4124906 1576021259.80 151.4477 59.9979 32.0000 1.9803 1.9820 415.7192 416.1563 0.0660 -1.0000 -1.0000 4124984 1576021259.90 151.4477 59.9979 32.0000 1.9794 1.9811 415.7295 416.1677 0.0661 -1.0000 -1.0000 4125719 1576021260.00 151.4477 59.9979 32.0000 1.9791 1.9808 415.8171 416.2551 0.0661 -1.0000 -1.0000 4125781 1576021260.10 151.4477 59.9979 32.0000 1.9799 1.9816 415.8578 416.2963 0.0661 -1.0000 -1.0000 4125844 1576021260.20 151.4661 59.9979 32.0000 1.9798 1.9815 415.8175 416.2554 0.0661 -1.0000 -1.0000 4125922 1576021260.30 151.5817 59.9979 32.0000 1.9803 1.9820 415.7435 416.1826 0.0663 -1.0000 -1.0000 4125984 1576021260.40 151.5817 59.9979 32.0000 1.9804 1.9822 415.7159 416.1544 0.0661 -1.0000 -1.0000 4126047 1576021260.50 151.5817 59.9979 32.0000 1.9798 1.9815 415.6237 416.0622 0.0662 -1.0000 -1.0000 4126125 1576021260.60 151.5817 59.9979 32.0000 1.9800 1.9817 415.7534 416.1917 0.0661 -1.0000 -1.0000 4126203 1576021260.70 151.5817 59.9979 32.0000 1.9799 1.9816 415.8187 416.2565 0.0660 -1.0000 -1.0000 4126265 1576021260.80 151.5817 59.9979 32.0000 1.9793 1.9810 415.8330 416.2702 0.0660 -1.0000 -1.0000 4126344 1576021260.90 151.5817 59.9979 32.0000 1.9799 1.9816 415.7446 416.1822 0.0660 -1.0000 -1.0000 4126406 1576021261.00 151.5817 59.9979 32.0000 1.9809 1.9826 415.6307 416.0683 0.0660 -1.0000 -1.0000 4126469 1576021261.10 151.5817 59.9979 32.0000 1.9799 1.9816 415.6493 416.0867 0.0661 -1.0000 -1.0000 4126531 1576021261.20 151.5817 59.9979 32.0000 1.9797 1.9814 415.7705 416.2093 0.0662 -1.0000 -1.0000 4126594 1576021261.30 151.5336 59.9979 32.0000 1.9798 1.9815 415.7329 416.1707 0.0661 -1.0000 -1.0000 4126672 1576021261.40 151.4869 59.9979 32.0000 1.9792 1.9810 415.8690 416.3072 0.0661 -1.0000 -1.0000 4126750 1576021261.50 151.4869 59.9979 32.0000 1.9797 1.9814 415.8033 416.2410 0.0660 -1.0000 -1.0000 4126812 1576021261.60 151.4869 59.9979 32.0000 1.9792 1.9809 415.7092 416.1460 0.0659 -1.0000 -1.0000 4126875 1576021261.70 151.4869 59.9979 32.0000 1.9800 1.9817 415.6283 416.0654 0.0660 -1.0000 -1.0000 4126953 1576021261.80 151.4869 59.9979 32.0000 1.9796 1.9813 415.6652 416.1022 0.0659 -1.0000 -1.0000 4127000 1576021261.90 151.4869 59.9979 32.0000 1.9793 1.9810 415.8733 416.3105 0.0659 -1.0000 -1.0000 4127078 1576021262.00 151.4869 59.9979 32.0000 1.9796 1.9813 415.7890 416.2261 0.0660 -1.0000 -1.0000 4128203 1576021262.10 151.4869 59.9979 32.0000 1.9788 1.9805 415.7075 416.1446 0.0659 -1.0000 -1.0000 4128265 1576021262.20 151.4869 59.9979 32.0000 1.9795 1.9812 415.6675 416.1044 0.0660 -1.0000 -1.0000 4128328 1576021262.30 151.4869 59.9979 32.0000 1.9802 1.9820 415.6873 416.1246 0.0659 -1.0000 -1.0000 4128406 1576021262.40 151.4838 59.9979 32.0000 1.9802 1.9820 415.6085 416.0455 0.0660 -1.0000 -1.0000 4128484 1576021262.50 151.4837 59.9979 32.0000 1.9796 1.9813 415.7489 416.1859 0.0659 -1.0000 -1.0000 4128562 1576021262.60 151.4837 59.9979 32.0000 1.9793 1.9810 415.7923 416.2298 0.0661 -1.0000 -1.0000 4128625 1576021262.70 151.4837 59.9979 32.0000 1.9787 1.9804 415.8609 416.2998 0.0662 -1.0000 -1.0000 4128687 1576021262.80 151.4837 59.9979 32.0000 1.9796 1.9813 415.8637 416.3012 0.0660 -1.0000 -1.0000 4128750 1576021262.90 151.4837 59.9979 32.0000 1.9795 1.9812 415.6535 416.0919 0.0660 -1.0000 -1.0000 4128812 1576021263.00 151.5666 59.9979 32.0000 1.9800 1.9817 415.6215 416.0572 0.0658 -1.0000 -1.0000 4128875 1576021263.10 151.5666 59.9979 32.0000 1.9801 1.9818 415.7929 416.2294 0.0659 -1.0000 -1.0000 4128953 1576021263.20 151.5666 59.9979 32.0000 1.9790 1.9807 415.7305 416.1675 0.0660 -1.0000 -1.0000 4129015 1576021263.30 151.5666 59.9979 32.0000 1.9790 1.9807 415.8461 416.2834 0.0660 -1.0000 -1.0000 4129078 1576021263.40 151.5666 59.9979 32.0000 1.9788 1.9805 415.7965 416.2345 0.0661 -1.0000 -1.0000 4129156 1576021263.50 151.5345 59.9979 32.0000 1.9784 1.9801 415.7672 416.2054 0.0661 -1.0000 -1.0000 4129219 1576021263.60 151.4758 59.9979 32.0000 1.9791 1.9808 415.7263 416.1641 0.0661 -1.0000 -1.0000 4129281 1576021263.70 151.4758 59.9979 32.0000 1.9797 1.9814 415.6779 416.1157 0.0660 -1.0000 -1.0000 4129344 1576021263.80 151.4758 59.9979 32.0000 1.9794 1.9812 415.6353 416.0724 0.0659 -1.0000 -1.0000 4129406 1576021263.90 151.4758 59.9979 32.0000 1.9796 1.9813 415.6174 416.0538 0.0659 -1.0000 -1.0000 4129484 1576021264.00 151.4758 59.9979 32.0000 1.9797 1.9814 415.6901 416.1271 0.0660 -1.0000 -1.0000 4129547 1576021264.10 151.4758 59.9979 32.0000 1.9789 1.9806 415.8277 416.2649 0.0659 -1.0000 -1.0000 4129609 1576021264.20 151.4234 59.9979 32.0000 1.9793 1.9810 415.8894 416.3268 0.0659 -1.0000 -1.0000 4129687 1576021264.30 151.4234 59.9979 32.0000 1.9796 1.9813 415.7905 416.2272 0.0659 -1.0000 -1.0000 4129750 1576021264.40 151.4234 59.9979 32.0000 1.9800 1.9817 415.7273 416.1641 0.0659 -1.0000 -1.0000 4129812 1576021264.50 151.4234 59.9979 32.0000 1.9801 1.9818 415.6169 416.0535 0.0659 -1.0000 -1.0000 4129875 1576021264.60 151.4234 59.9979 32.0000 1.9793 1.9810 415.6886 416.1260 0.0660 -1.0000 -1.0000 4129937 1576021264.70 151.4978 59.9975 32.0000 1.9792 1.9809 415.7888 416.2260 0.0660 -1.0000 -1.0000 4130000 1576021264.80 151.4978 59.9975 32.0000 1.9789 1.9807 415.8995 416.3361 0.0659 -1.0000 -1.0000 4130078 1576021264.90 151.4978 59.9975 32.0000 1.9794 1.9812 415.7982 416.2359 0.0660 -1.0000 -1.0000 4130140 1576021265.00 151.4978 59.9975 32.0000 1.9798 1.9815 415.6512 416.0893 0.0662 -1.0000 -1.0000 4130656 1576021265.10 151.4978 59.9975 32.0000 1.9795 1.9812 415.6345 416.0728 0.0661 -1.0000 -1.0000 4130734 1576021265.20 151.4978 59.9975 32.0000 1.9787 1.9804 415.8158 416.2539 0.0662 -1.0000 -1.0000 4130797 1576021265.30 151.5226 59.9975 32.0000 1.9791 1.9808 415.8807 416.3195 0.0661 -1.0000 -1.0000 4130859 1576021265.40 151.5226 59.9975 32.0000 1.9786 1.9803 415.7888 416.2267 0.0661 -1.0000 -1.0000 4130937 1576021265.50 151.5226 59.9975 32.0000 1.9787 1.9804 415.7287 416.1677 0.0661 -1.0000 -1.0000 4131000 1576021265.60 151.5226 59.9975 32.0000 1.9804 1.9822 415.6806 416.1194 0.0661 -1.0000 -1.0000 4131062 1576021265.70 151.5226 59.9975 32.0000 1.9791 1.9808 415.6370 416.0748 0.0661 -1.0000 -1.0000 4131140 1576021265.80 151.5226 59.9975 32.0000 1.9787 1.9804 415.6709 416.1090 0.0660 -1.0000 -1.0000 4131203 1576021265.90 151.5226 59.9975 32.0000 1.9783 1.9801 415.7342 416.1718 0.0661 -1.0000 -1.0000 4131390 1576021266.00 151.5226 59.9975 32.0000 1.9789 1.9806 415.8099 416.2487 0.0662 -1.0000 -1.0000 4131453 1576021266.10 151.5226 59.9975 32.0000 1.9792 1.9810 415.7474 416.1858 0.0662 -1.0000 -1.0000 4131515 1576021266.20 151.5226 59.9975 32.0000 1.9794 1.9811 415.7381 416.1764 0.0661 -1.0000 -1.0000 4131594 1576021266.30 151.5284 59.9975 32.0000 1.9788 1.9806 415.6373 416.0749 0.0661 -1.0000 -1.0000 4131656 1576021266.40 151.4656 59.9975 32.0000 1.9791 1.9808 415.6054 416.0436 0.0662 -1.0000 -1.0000 4131719 1576021266.50 151.4615 59.9975 32.0000 1.9780 1.9798 415.8062 416.2445 0.0661 -1.0000 -1.0000 4131797 1576021266.60 151.4615 59.9975 32.0000 1.9785 1.9802 415.8385 416.2773 0.0662 -1.0000 -1.0000 4131922 1576021266.70 151.4615 59.9975 32.0000 1.9798 1.9815 415.7884 416.2272 0.0662 -1.0000 -1.0000 4131984 1576021266.80 151.4615 59.9975 32.0000 1.9795 1.9813 415.7641 416.2021 0.0661 -1.0000 -1.0000 4132047 1576021266.90 151.4615 59.9975 32.0000 1.9798 1.9816 415.7023 416.1404 0.0662 -1.0000 -1.0000 4132109 1576021267.00 151.4615 59.9975 32.0000 1.9795 1.9812 415.6329 416.0717 0.0662 -1.0000 -1.0000 4132172 1576021267.10 151.4615 59.9975 32.0000 1.9787 1.9805 415.7022 416.1406 0.0661 -1.0000 -1.0000 4132875 1576021267.20 151.4615 59.9975 32.0000 1.9797 1.9814 415.8143 416.2522 0.0661 -1.0000 -1.0000 4132937 1576021267.30 151.4615 59.9975 32.0000 1.9779 1.9797 415.8168 416.2554 0.0662 -1.0000 -1.0000 4133000 1576021267.40 151.4532 59.9975 32.0000 1.9782 1.9799 415.8988 416.3375 0.0662 -1.0000 -1.0000 4133078 1576021267.50 151.3945 59.9975 32.0000 1.9785 1.9802 415.6596 416.0976 0.0661 -1.0000 -1.0000 4133140 1576021267.60 151.3945 59.9975 32.0000 1.9793 1.9810 415.6649 416.1027 0.0661 -1.0000 -1.0000 4133203 1576021267.70 151.3945 59.9975 32.0000 1.9795 1.9812 415.6928 416.1305 0.0663 -1.0000 -1.0000 4133265 1576021267.80 151.3945 59.9975 32.0000 1.9785 1.9802 415.7427 416.1804 0.0661 -1.0000 -1.0000 4133328 1576021267.90 151.3945 59.9975 32.0000 1.9791 1.9808 415.8094 416.2477 0.0662 -1.0000 -1.0000 4133406 1576021268.00 151.3945 59.9975 32.0000 1.9792 1.9809 415.6920 416.1308 0.0663 -1.0000 -1.0000 4133469 1576021268.10 151.3945 59.9975 32.0000 1.9792 1.9809 415.6775 416.1159 0.0662 -1.0000 -1.0000 4133562 1576021268.20 151.3945 59.9975 32.0000 1.9790 1.9807 415.6721 416.1104 0.0662 -1.0000 -1.0000 4133640 1576021268.30 151.3945 59.9975 32.0000 1.9791 1.9808 415.7318 416.1703 0.0661 -1.0000 -1.0000 4133703 1576021268.40 151.3945 59.9975 32.0000 1.9794 1.9811 415.7849 416.2234 0.0662 -1.0000 -1.0000 4133765 1576021268.50 151.3945 59.9975 32.0000 1.9784 1.9801 415.6981 416.1360 0.0661 -1.0000 -1.0000 4133844 1576021268.60 151.4323 59.9975 32.0000 1.9780 1.9798 415.6684 416.1064 0.0662 -1.0000 -1.0000 4133906 1576021268.70 151.5287 59.9975 32.0000 1.9790 1.9807 415.5374 415.9762 0.0663 -1.0000 -1.0000 4133969 1576021268.80 151.5287 59.9975 32.0000 1.9790 1.9808 415.5462 415.9861 0.0664 -1.0000 -1.0000 4134031 1576021268.90 151.5287 59.9975 32.0000 1.9790 1.9807 415.6626 416.1011 0.0662 -1.0000 -1.0000 4134094 1576021269.00 151.4612 59.9975 32.0000 1.9793 1.9810 415.7898 416.2273 0.0660 -1.0000 -1.0000 4134156 1576021269.10 151.4637 59.9975 32.0000 1.9783 1.9801 415.8093 416.2477 0.0662 -1.0000 -1.0000 4134234 1576021269.20 151.4637 59.9975 32.0000 1.9784 1.9801 415.7976 416.2368 0.0663 -1.0000 -1.0000 4134297 1576021269.30 151.4637 59.9975 32.0000 1.9793 1.9810 415.7941 416.2334 0.0662 -1.0000 -1.0000 4134359 1576021269.40 151.4637 59.9975 32.0000 1.9804 1.9822 415.7285 416.1674 0.0661 -1.0000 -1.0000 4134437 1576021269.50 151.4637 59.9975 32.0000 1.9792 1.9810 415.6643 416.1030 0.0662 -1.0000 -1.0000 4134500 1576021269.60 151.4637 59.9975 32.0000 1.9806 1.9823 415.6636 416.1020 0.0662 -1.0000 -1.0000 4134562 1576021269.70 151.4849 59.9976 32.0000 1.9801 1.9818 415.7334 416.1719 0.0662 -1.0000 -1.0000 4135422 1576021269.80 151.4955 59.9977 32.0000 1.9802 1.9819 415.8482 416.2866 0.0661 -1.0000 -1.0000 4135484 1576021269.90 151.4955 59.9977 32.0000 1.9796 1.9813 415.7568 416.1951 0.0662 -1.0000 -1.0000 4135547 1576021270.00 151.4955 59.9977 32.0000 1.9800 1.9818 415.6807 416.1192 0.0662 -1.0000 -1.0000 4135609 1576021270.10 151.4955 59.9977 32.0000 1.9793 1.9810 415.6372 416.0756 0.0662 -1.0000 -1.0000 4135672 1576021270.20 151.4955 59.9977 32.0000 1.9797 1.9814 415.7330 416.1724 0.0664 -1.0000 -1.0000 4135750 1576021270.30 151.4955 59.9977 32.0000 1.9790 1.9807 415.7957 416.2351 0.0662 -1.0000 -1.0000 4135812 1576021270.40 151.4955 59.9977 32.0000 1.9786 1.9804 415.8420 416.2811 0.0662 -1.0000 -1.0000 4135875 1576021270.50 151.4955 59.9977 32.0000 1.9785 1.9802 415.8155 416.2533 0.0661 -1.0000 -1.0000 4135953 1576021270.60 151.4955 59.9977 32.0000 1.9795 1.9812 415.7420 416.1805 0.0662 -1.0000 -1.0000 4136015 1576021270.70 151.4955 59.9977 32.0000 1.9803 1.9820 415.6336 416.0730 0.0663 -1.0000 -1.0000 4136187 1576021270.80 151.4955 59.9977 32.0000 1.9795 1.9813 415.7066 416.1457 0.0663 -1.0000 -1.0000 4136265 1576021270.90 151.5525 59.9977 32.0000 1.9797 1.9815 415.7822 416.2209 0.0662 -1.0000 -1.0000 4136328 1576021271.00 151.5707 59.9977 32.0000 1.9787 1.9804 415.8147 416.2535 0.0663 -1.0000 -1.0000 4136390 1576021271.10 151.5707 59.9977 32.0000 1.9787 1.9804 415.7934 416.2326 0.0662 -1.0000 -1.0000 4136453 1576021271.20 151.5707 59.9977 32.0000 1.9788 1.9806 415.6900 416.1285 0.0661 -1.0000 -1.0000 4136515 1576021271.30 151.5520 59.9977 32.0000 1.9793 1.9811 415.6596 416.0979 0.0661 -1.0000 -1.0000 4137172 1576021271.40 151.5520 59.9977 32.0000 1.9791 1.9808 415.7162 416.1554 0.0663 -1.0000 -1.0000 4137234 1576021271.50 151.5520 59.9977 32.0000 1.9793 1.9810 415.8212 416.2599 0.0662 -1.0000 -1.0000 4137297 1576021271.60 151.5520 59.9977 32.0000 1.9798 1.9815 415.8024 416.2412 0.0663 -1.0000 -1.0000 4137359 1576021271.70 151.5520 59.9977 32.0000 1.9795 1.9813 415.7344 416.1737 0.0663 -1.0000 -1.0000 4137437 1576021271.80 151.5520 59.9977 32.0000 1.9800 1.9817 415.6298 416.0678 0.0661 -1.0000 -1.0000 4137500 1576021271.90 151.5520 59.9977 32.0000 1.9798 1.9815 415.6209 416.0595 0.0662 -1.0000 -1.0000 4137562 1576021272.00 151.4992 59.9977 32.0000 1.9790 1.9808 415.6904 416.1285 0.0660 -1.0000 -1.0000 4137625 1576021272.10 151.4992 59.9977 32.0000 1.9797 1.9814 415.6903 416.1280 0.0661 -1.0000 -1.0000 4137703 1576021272.20 151.4992 59.9977 32.0000 1.9795 1.9812 415.7521 416.1908 0.0662 -1.0000 -1.0000 4137765 1576021272.30 151.4992 59.9977 32.0000 1.9801 1.9818 415.6803 416.1183 0.0661 -1.0000 -1.0000 4137906 1576021272.40 151.4992 59.9977 32.0000 1.9793 1.9810 415.6184 416.0569 0.0662 -1.0000 -1.0000 4137969 1576021272.50 151.4992 59.9977 32.0000 1.9796 1.9814 415.6250 416.0639 0.0663 -1.0000 -1.0000 4138031 1576021272.60 151.4992 59.9977 32.0000 1.9792 1.9809 415.7374 416.1766 0.0663 -1.0000 -1.0000 4138094 1576021272.70 151.5788 59.9977 32.0000 1.9791 1.9809 415.8783 416.3173 0.0662 -1.0000 -1.0000 4138156 1576021272.80 151.5770 59.9977 32.0000 1.9793 1.9811 415.8207 416.2590 0.0661 -1.0000 -1.0000 4138515 1576021272.90 151.5770 59.9977 32.0000 1.9799 1.9817 415.7289 416.1673 0.0662 -1.0000 -1.0000 4138578 1576021273.00 151.5770 59.9977 32.0000 1.9801 1.9819 415.6269 416.0650 0.0661 -1.0000 -1.0000 4138640 1576021273.10 151.5770 59.9977 32.0000 1.9800 1.9817 415.6380 416.0757 0.0661 -1.0000 -1.0000 4138703 1576021273.20 151.5770 59.9977 32.0000 1.9798 1.9815 415.5835 416.0218 0.0661 -1.0000 -1.0000 4138765 1576021273.30 151.5770 59.9977 32.0000 1.9794 1.9811 415.7554 416.1934 0.0661 -1.0000 -1.0000 4139344 1576021273.40 151.5770 59.9977 32.0000 1.9792 1.9809 415.7911 416.2294 0.0662 -1.0000 -1.0000 4139422 1576021273.50 151.5770 59.9977 32.0000 1.9785 1.9802 415.8010 416.2394 0.0661 -1.0000 -1.0000 4139484 1576021273.60 151.5770 59.9977 32.0000 1.9803 1.9820 415.7124 416.1507 0.0661 -1.0000 -1.0000 4139547 1576021273.70 151.5770 59.9977 32.0000 1.9792 1.9809 415.6075 416.0458 0.0662 -1.0000 -1.0000 4139625 1576021273.80 151.5074 59.9977 32.0000 1.9793 1.9811 415.6479 416.0861 0.0661 -1.0000 -1.0000 4139687 1576021273.90 151.5074 59.9977 32.0000 1.9782 1.9799 415.6811 416.1187 0.0660 -1.0000 -1.0000 4139750 1576021274.00 151.5074 59.9977 32.0000 1.9781 1.9799 415.7273 416.1651 0.0661 -1.0000 -1.0000 4139812 1576021274.10 151.5074 59.9977 32.0000 1.9795 1.9812 415.7187 416.1569 0.0661 -1.0000 -1.0000 4139875 1576021274.20 151.5074 59.9977 32.0000 1.9800 1.9818 415.6765 416.1137 0.0660 -1.0000 -1.0000 4139953 1576021274.30 151.4383 59.9977 32.0000 1.9794 1.9812 415.6447 416.0827 0.0661 -1.0000 -1.0000 4140015 1576021274.40 151.4364 59.9977 32.0000 1.9797 1.9814 415.7461 416.1839 0.0661 -1.0000 -1.0000 4140078 1576021274.50 151.4364 59.9977 32.0000 1.9791 1.9809 415.7423 416.1796 0.0660 -1.0000 -1.0000 4140156 1576021274.60 151.4364 59.9977 32.0000 1.9791 1.9808 415.7520 416.1894 0.0660 -1.0000 -1.0000 4140219 1576021274.70 151.4364 59.9977 32.0000 1.9793 1.9810 415.7117 416.1484 0.0658 -1.0000 -1.0000 4140281 1576021274.80 151.4381 59.9977 32.0000 1.9801 1.9818 415.5410 415.9780 0.0661 -1.0000 -1.0000 4140344 1576021274.90 151.5656 59.9971 32.0000 1.9800 1.9818 415.6043 416.0425 0.0661 -1.0000 -1.0000 4140406 1576021275.00 151.5656 59.9971 32.0000 1.9800 1.9817 415.6538 416.0913 0.0660 -1.0000 -1.0000 4140469 1576021275.10 151.5656 59.9971 32.0000 1.9794 1.9811 415.7426 416.1800 0.0660 -1.0000 -1.0000 4140547 1576021275.20 151.5656 59.9971 32.0000 1.9790 1.9807 415.7727 416.2106 0.0661 -1.0000 -1.0000 4140609 1576021275.30 151.5656 59.9971 32.0000 1.9796 1.9814 415.7346 416.1720 0.0660 -1.0000 -1.0000 4140687 1576021275.40 151.5656 59.9971 32.0000 1.9793 1.9810 415.7087 416.1459 0.0660 -1.0000 -1.0000 4140937 1576021275.50 151.5656 59.9971 32.0000 1.9797 1.9814 415.6293 416.0664 0.0660 -1.0000 -1.0000 4141000 1576021275.60 151.5656 59.9971 32.0000 1.9790 1.9808 415.8285 416.2660 0.0660 -1.0000 -1.0000 4141062 1576021275.70 151.5656 59.9971 32.0000 1.9791 1.9808 415.7998 416.2372 0.0659 -1.0000 -1.0000 4141125 1576021275.80 151.5656 59.9971 32.0000 1.9797 1.9814 415.7501 416.1872 0.0660 -1.0000 -1.0000 4141187 1576021275.90 151.5656 59.9971 32.0000 1.9800 1.9817 415.7230 416.1602 0.0660 -1.0000 -1.0000 4141422 1576021276.00 151.5656 59.9971 32.0000 1.9806 1.9823 415.6570 416.0938 0.0660 -1.0000 -1.0000 4141500 1576021276.10 151.5656 59.9971 32.0000 1.9802 1.9820 415.6634 416.1003 0.0659 -1.0000 -1.0000 4141547 1576021276.20 151.5656 59.9971 32.0000 1.9790 1.9807 415.7171 416.1532 0.0658 -1.0000 -1.0000 4141625 1576021276.30 151.5656 59.9971 32.0000 1.9787 1.9804 415.7782 416.2148 0.0659 -1.0000 -1.0000 4141875 1576021276.40 151.5713 59.9971 32.0000 1.9792 1.9809 415.7274 416.1641 0.0659 -1.0000 -1.0000 4141937 1576021276.50 151.5970 59.9971 32.0000 1.9793 1.9810 415.6700 416.1071 0.0660 -1.0000 -1.0000 4142015 1576021276.60 151.5970 59.9971 32.0000 1.9801 1.9818 415.5473 415.9847 0.0660 -1.0000 -1.0000 4142078 1576021276.70 151.5733 59.9971 32.0000 1.9798 1.9815 415.6050 416.0416 0.0660 -1.0000 -1.0000 4142140 1576021276.80 151.4454 59.9971 32.0000 1.9786 1.9803 415.7057 416.1428 0.0659 -1.0000 -1.0000 4142203 1576021276.90 151.4454 59.9971 32.0000 1.9793 1.9810 415.7691 416.2062 0.0659 -1.0000 -1.0000 4142953 1576021277.00 151.4454 59.9971 32.0000 1.9788 1.9805 415.7336 416.1696 0.0659 -1.0000 -1.0000 4143015 1576021277.10 151.4454 59.9971 32.0000 1.9797 1.9814 415.6242 416.0612 0.0660 -1.0000 -1.0000 4143078 1576021277.20 151.4454 59.9971 32.0000 1.9802 1.9819 415.5330 415.9698 0.0660 -1.0000 -1.0000 4143140 1576021277.30 151.4720 59.9971 32.0000 1.9805 1.9822 415.5919 416.0278 0.0658 -1.0000 -1.0000 4143203 1576021277.40 151.4720 59.9971 32.0000 1.9801 1.9818 415.6838 416.1203 0.0659 -1.0000 -1.0000 4143281 1576021277.50 151.4720 59.9971 32.0000 1.9789 1.9806 415.7810 416.2174 0.0658 -1.0000 -1.0000 4143344 1576021277.60 151.4720 59.9971 32.0000 1.9788 1.9806 415.7247 416.1625 0.0660 -1.0000 -1.0000 4143406 1576021277.70 151.4720 59.9971 32.0000 1.9807 1.9824 415.6864 416.1224 0.0658 -1.0000 -1.0000 4143484 1576021277.80 151.5239 59.9971 32.0000 1.9804 1.9821 415.6006 416.0369 0.0659 -1.0000 -1.0000 4143547 1576021277.90 151.5294 59.9971 32.0000 1.9794 1.9812 415.6281 416.0655 0.0661 -1.0000 -1.0000 4143625 1576021278.00 151.5294 59.9971 32.0000 1.9787 1.9804 415.5555 415.9925 0.0659 -1.0000 -1.0000 4143875 1576021278.10 151.5294 59.9971 32.0000 1.9795 1.9812 415.7784 416.2148 0.0659 -1.0000 -1.0000 4143953 1576021278.20 151.5294 59.9971 32.0000 1.9796 1.9813 415.7220 416.1591 0.0661 -1.0000 -1.0000 4144015 1576021278.30 151.5294 59.9971 32.0000 1.9792 1.9809 415.6081 416.0453 0.0660 -1.0000 -1.0000 4144078 1576021278.40 151.5154 59.9971 32.0000 1.9792 1.9809 415.5789 416.0157 0.0659 -1.0000 -1.0000 4144140 1576021278.50 151.5154 59.9971 32.0000 1.9799 1.9816 415.5640 416.0007 0.0659 -1.0000 -1.0000 4144219 1576021278.60 151.5154 59.9971 32.0000 1.9794 1.9811 415.6715 416.1078 0.0659 -1.0000 -1.0000 4144281 1576021278.70 151.5154 59.9971 32.0000 1.9785 1.9803 415.7705 416.2076 0.0659 -1.0000 -1.0000 4144344 1576021278.80 151.5154 59.9971 32.0000 1.9793 1.9810 415.7318 416.1681 0.0659 -1.0000 -1.0000 4144422 1576021278.90 151.5154 59.9971 32.0000 1.9792 1.9809 415.6582 416.0957 0.0660 -1.0000 -1.0000 4144484 1576021279.00 151.5154 59.9971 32.0000 1.9792 1.9809 415.6296 416.0655 0.0659 -1.0000 -1.0000 4144547 1576021279.10 151.5154 59.9971 32.0000 1.9785 1.9803 415.6760 416.1130 0.0659 -1.0000 -1.0000 4144609 1576021279.20 151.5154 59.9971 32.0000 1.9790 1.9807 415.7575 416.1945 0.0660 -1.0000 -1.0000 4144672 1576021279.30 151.5154 59.9971 32.0000 1.9783 1.9800 415.7693 416.2081 0.0661 -1.0000 -1.0000 4144750 1576021279.40 151.5154 59.9971 32.0000 1.9787 1.9804 415.6625 416.1010 0.0661 -1.0000 -1.0000 4144812 1576021279.50 151.5154 59.9971 32.0000 1.9794 1.9811 415.6476 416.0854 0.0660 -1.0000 -1.0000 4144937 1576021279.60 151.4221 59.9968 32.0000 1.9792 1.9810 415.6203 416.0570 0.0660 -1.0000 -1.0000 4145000 1576021279.70 151.4221 59.9968 32.0000 1.9798 1.9815 415.6024 416.0401 0.0660 -1.0000 -1.0000 4145078 1576021279.80 151.4221 59.9968 32.0000 1.9795 1.9812 415.6126 416.0498 0.0660 -1.0000 -1.0000 4145156 1576021279.90 151.4221 59.9968 32.0000 1.9791 1.9808 415.6700 416.1072 0.0660 -1.0000 -1.0000 4145219 1576021280.00 151.4221 59.9968 32.0000 1.9790 1.9807 415.8031 416.2393 0.0659 -1.0000 -1.0000 4145453 1576021280.10 151.4221 59.9968 32.0000 1.9784 1.9801 415.8023 416.2390 0.0659 -1.0000 -1.0000 4145515 1576021280.20 151.4221 59.9968 32.0000 1.9791 1.9808 415.6243 416.0605 0.0658 -1.0000 -1.0000 4145578 1576021280.30 151.5849 59.9968 32.0000 1.9801 1.9818 415.5500 415.9866 0.0659 -1.0000 -1.0000 4145656 1576021280.40 151.5849 59.9968 32.0000 1.9791 1.9808 415.6053 416.0420 0.0659 -1.0000 -1.0000 4145719 1576021280.50 151.5849 59.9968 32.0000 1.9795 1.9812 415.7436 416.1802 0.0659 -1.0000 -1.0000 4146453 1576021280.60 151.5849 59.9968 32.0000 1.9788 1.9806 415.7873 416.2242 0.0659 -1.0000 -1.0000 4146515 1576021280.70 151.5849 59.9968 32.0000 1.9789 1.9806 415.7922 416.2290 0.0660 -1.0000 -1.0000 4146578 1576021280.80 151.5849 59.9968 32.0000 1.9790 1.9807 415.6911 416.1293 0.0662 -1.0000 -1.0000 4146656 1576021280.90 151.5125 59.9968 32.0000 1.9787 1.9804 415.6411 416.0784 0.0660 -1.0000 -1.0000 4146719 1576021281.00 151.5125 59.9968 32.0000 1.9802 1.9819 415.5822 416.0189 0.0659 -1.0000 -1.0000 4146781 1576021281.10 151.5125 59.9968 32.0000 1.9791 1.9808 415.6545 416.0920 0.0661 -1.0000 -1.0000 4146859 1576021281.20 151.5125 59.9968 32.0000 1.9793 1.9811 415.6506 416.0879 0.0660 -1.0000 -1.0000 4146906 1576021281.30 151.5125 59.9968 32.0000 1.9794 1.9811 415.7159 416.1527 0.0660 -1.0000 -1.0000 4146969 1576021281.40 151.4938 59.9968 32.0000 1.9796 1.9813 415.7425 416.1803 0.0660 -1.0000 -1.0000 4147047 1576021281.50 151.4282 59.9968 32.0000 1.9796 1.9813 415.6861 416.1233 0.0660 -1.0000 -1.0000 4147109 1576021281.60 151.4282 59.9968 32.0000 1.9800 1.9817 415.6178 416.0546 0.0659 -1.0000 -1.0000 4147172 1576021281.70 151.4282 59.9968 32.0000 1.9789 1.9806 415.7329 416.1696 0.0659 -1.0000 -1.0000 4147250 1576021281.80 151.4282 59.9968 32.0000 1.9789 1.9806 415.7247 416.1608 0.0658 -1.0000 -1.0000 4147312 1576021281.90 151.4282 59.9968 32.0000 1.9791 1.9808 415.8169 416.2538 0.0660 -1.0000 -1.0000 4147390 1576021282.00 151.4282 59.9968 32.0000 1.9787 1.9805 415.8834 416.3209 0.0660 -1.0000 -1.0000 4147453 1576021282.10 151.4282 59.9968 32.0000 1.9788 1.9805 415.8040 416.2409 0.0659 -1.0000 -1.0000 4147578 1576021282.20 151.4282 59.9968 32.0000 1.9801 1.9818 415.6314 416.0684 0.0660 -1.0000 -1.0000 4147640 1576021282.30 151.4282 59.9968 32.0000 1.9798 1.9815 415.6312 416.0681 0.0659 -1.0000 -1.0000 4147703 1576021282.40 151.4282 59.9968 32.0000 1.9796 1.9813 415.6125 416.0486 0.0659 -1.0000 -1.0000 4147765 1576021282.50 151.4282 59.9968 32.0000 1.9793 1.9810 415.7329 416.1705 0.0661 -1.0000 -1.0000 4147844 1576021282.60 151.4282 59.9968 32.0000 1.9792 1.9809 415.7547 416.1913 0.0659 -1.0000 -1.0000 4148328 1576021282.70 151.4282 59.9968 32.0000 1.9795 1.9812 415.7574 416.1951 0.0660 -1.0000 -1.0000 4148390 1576021282.80 151.4282 59.9968 32.0000 1.9797 1.9814 415.6803 416.1174 0.0661 -1.0000 -1.0000 4148453 1576021282.90 151.4282 59.9968 32.0000 1.9794 1.9811 415.6273 416.0639 0.0659 -1.0000 -1.0000 4148515 1576021283.00 151.4282 59.9968 32.0000 1.9796 1.9813 415.6925 416.1297 0.0659 -1.0000 -1.0000 4148578 1576021283.10 151.4282 59.9968 32.0000 1.9787 1.9805 415.7906 416.2267 0.0658 -1.0000 -1.0000 4148656 1576021283.20 151.4282 59.9968 32.0000 1.9794 1.9811 415.8488 416.2861 0.0660 -1.0000 -1.0000 4148719 1576021283.30 151.4522 59.9968 32.0000 1.9791 1.9808 415.7278 416.1653 0.0661 -1.0000 -1.0000 4148906 1576021283.40 151.4522 59.9968 32.0000 1.9794 1.9811 415.5574 415.9949 0.0660 -1.0000 -1.0000 4148984 1576021283.50 151.4522 59.9968 32.0000 1.9793 1.9810 415.5762 416.0140 0.0661 -1.0000 -1.0000 4149047 1576021283.60 151.4522 59.9968 32.0000 1.9784 1.9801 415.5729 416.0098 0.0660 -1.0000 -1.0000 4149109 1576021283.70 151.4522 59.9968 32.0000 1.9786 1.9803 415.7407 416.1791 0.0661 -1.0000 -1.0000 4149344 1576021283.80 151.4788 59.9968 32.0000 1.9792 1.9809 415.7561 416.1940 0.0661 -1.0000 -1.0000 4149406 1576021283.90 151.4780 59.9968 32.0000 1.9791 1.9808 415.6123 416.0503 0.0661 -1.0000 -1.0000 4149469 1576021284.00 151.4780 59.9968 32.0000 1.9795 1.9812 415.6145 416.0520 0.0660 -1.0000 -1.0000 4149531 1576021284.10 151.4780 59.9968 32.0000 1.9778 1.9795 415.6759 416.1133 0.0661 -1.0000 -1.0000 4149594 1576021284.20 151.4780 59.9968 32.0000 1.9782 1.9799 415.7160 416.1544 0.0662 -1.0000 -1.0000 4149672 1576021284.30 151.4802 59.9968 32.0000 1.9788 1.9805 415.6716 416.1098 0.0661 -1.0000 -1.0000 4149734 1576021284.40 151.4804 59.9968 32.0000 1.9794 1.9811 415.6590 416.0968 0.0661 -1.0000 -1.0000 4149797 1576021284.50 151.4804 59.9968 32.0000 1.9782 1.9799 415.6384 416.0767 0.0662 -1.0000 -1.0000 4149875 1576021284.60 151.4804 59.9968 32.0000 1.9784 1.9801 415.6746 416.1122 0.0660 -1.0000 -1.0000 4149937 1576021284.70 151.4804 59.9968 32.0000 1.9787 1.9804 415.6363 416.0740 0.0661 -1.0000 -1.0000 4150172 1576021284.80 151.4777 59.9968 32.0000 1.9789 1.9807 415.7030 416.1416 0.0663 -1.0000 -1.0000 4150250 1576021284.90 151.4717 59.9968 32.0000 1.9793 1.9811 415.7124 416.1516 0.0662 -1.0000 -1.0000 4150312 1576021285.00 151.4717 59.9968 32.0000 1.9794 1.9812 415.6081 416.0476 0.0663 -1.0000 -1.0000 4150375 1576021285.10 151.4717 59.9968 32.0000 1.9797 1.9815 415.6121 416.0508 0.0662 -1.0000 -1.0000 4150437 1576021285.20 151.4717 59.9968 32.0000 1.9793 1.9810 415.7349 416.1733 0.0661 -1.0000 -1.0000 4150672 1576021285.30 151.4717 59.9968 32.0000 1.9785 1.9802 415.8340 416.2724 0.0661 -1.0000 -1.0000 4150734 1576021285.40 151.4942 59.9968 32.0000 1.9786 1.9803 415.7720 416.2105 0.0662 -1.0000 -1.0000 4150812 1576021285.50 151.4942 59.9968 32.0000 1.9787 1.9804 415.7697 416.2089 0.0662 -1.0000 -1.0000 4150875 1576021285.60 151.4942 59.9968 32.0000 1.9786 1.9803 415.6959 416.1348 0.0662 -1.0000 -1.0000 4150937 1576021285.70 151.4942 59.9968 32.0000 1.9795 1.9813 415.6986 416.1370 0.0662 -1.0000 -1.0000 4151187 1576021285.80 151.4942 59.9968 32.0000 1.9794 1.9811 415.6955 416.1342 0.0662 -1.0000 -1.0000 4151250 1576021285.90 151.5017 59.9968 32.0000 1.9801 1.9818 415.6393 416.0771 0.0661 -1.0000 -1.0000 4151328 1576021286.00 151.5118 59.9968 32.0000 1.9798 1.9815 415.7610 416.1996 0.0662 -1.0000 -1.0000 4151390 1576021286.10 151.5118 59.9968 32.0000 1.9782 1.9799 415.7726 416.2116 0.0663 -1.0000 -1.0000 4151453 1576021286.20 151.5118 59.9968 32.0000 1.9785 1.9802 415.8421 416.2809 0.0661 -1.0000 -1.0000 4151703 1576021286.30 151.5118 59.9968 32.0000 1.9787 1.9804 415.7030 416.1413 0.0662 -1.0000 -1.0000 4151765 1576021286.40 151.5118 59.9968 32.0000 1.9796 1.9814 415.5507 415.9893 0.0662 -1.0000 -1.0000 4151828 1576021286.50 151.5118 59.9968 32.0000 1.9800 1.9817 415.5948 416.0338 0.0663 -1.0000 -1.0000 4151906 1576021286.60 151.4623 59.9968 32.0000 1.9789 1.9806 415.7039 416.1429 0.0662 -1.0000 -1.0000 4151969 1576021286.70 151.4623 59.9968 32.0000 1.9787 1.9804 415.7372 416.1750 0.0661 -1.0000 -1.0000 4152765 1576021286.80 151.4623 59.9968 32.0000 1.9787 1.9804 415.8053 416.2435 0.0661 -1.0000 -1.0000 4152844 1576021286.90 151.4623 59.9968 32.0000 1.9786 1.9803 415.8169 416.2562 0.0663 -1.0000 -1.0000 4152906 1576021287.00 151.4623 59.9968 32.0000 1.9795 1.9812 415.7018 416.1409 0.0662 -1.0000 -1.0000 4152969 1576021287.10 151.4660 59.9968 32.0000 1.9796 1.9813 415.7022 416.1401 0.0661 -1.0000 -1.0000 4153047 1576021287.20 151.4730 59.9968 32.0000 1.9800 1.9817 415.7611 416.1997 0.0662 -1.0000 -1.0000 4153109 1576021287.30 151.4730 59.9968 32.0000 1.9797 1.9814 415.8358 416.2740 0.0661 -1.0000 -1.0000 4153172 1576021287.40 151.4730 59.9968 32.0000 1.9796 1.9813 415.8737 416.3131 0.0663 -1.0000 -1.0000 4153234 1576021287.50 151.4730 59.9968 32.0000 1.9795 1.9812 415.7395 416.1795 0.0664 -1.0000 -1.0000 4153312 1576021287.60 151.4730 59.9968 32.0000 1.9801 1.9818 415.6998 416.1384 0.0661 -1.0000 -1.0000 4153375 1576021287.70 151.4631 59.9968 32.0000 1.9802 1.9819 415.6390 416.0787 0.0663 -1.0000 -1.0000 4153453 1576021287.80 151.4631 59.9968 32.0000 1.9799 1.9816 415.7084 416.1470 0.0662 -1.0000 -1.0000 4153515 1576021287.90 151.4631 59.9968 32.0000 1.9790 1.9807 415.8464 416.2852 0.0662 -1.0000 -1.0000 4153594 1576021288.00 151.4631 59.9968 32.0000 1.9788 1.9806 415.8156 416.2539 0.0661 -1.0000 -1.0000 4153656 1576021288.10 151.4631 59.9968 32.0000 1.9790 1.9807 415.7789 416.2172 0.0661 -1.0000 -1.0000 4153719 1576021288.20 151.4631 59.9968 32.0000 1.9792 1.9809 415.6673 416.1056 0.0662 -1.0000 -1.0000 4153781 1576021288.30 151.5659 59.9968 32.0000 1.9799 1.9816 415.6480 416.0863 0.0661 -1.0000 -1.0000 4154062 1576021288.40 151.5659 59.9968 32.0000 1.9795 1.9812 415.6859 416.1234 0.0661 -1.0000 -1.0000 4154140 1576021288.50 151.5659 59.9968 32.0000 1.9785 1.9802 415.7952 416.2335 0.0661 -1.0000 -1.0000 4154219 1576021288.60 151.5659 59.9968 32.0000 1.9785 1.9803 415.7792 416.2168 0.0661 -1.0000 -1.0000 4154281 1576021288.70 151.5659 59.9968 32.0000 1.9788 1.9805 415.7320 416.1702 0.0661 -1.0000 -1.0000 4154344 1576021288.80 151.5659 59.9968 32.0000 1.9790 1.9807 415.6398 416.0773 0.0660 -1.0000 -1.0000 4154422 1576021288.90 151.5659 59.9968 32.0000 1.9791 1.9808 415.6349 416.0727 0.0661 -1.0000 -1.0000 4154484 1576021289.00 151.5659 59.9968 32.0000 1.9791 1.9808 415.5930 416.0300 0.0660 -1.0000 -1.0000 4154547 1576021289.10 151.5659 59.9968 32.0000 1.9797 1.9814 415.7148 416.1530 0.0661 -1.0000 -1.0000 4154609 1576021289.20 151.5659 59.9968 32.0000 1.9794 1.9811 415.8226 416.2611 0.0662 -1.0000 -1.0000 4154672 1576021289.30 151.5659 59.9968 32.0000 1.9791 1.9808 415.8941 416.3328 0.0661 -1.0000 -1.0000 4154734 1576021289.40 151.4450 59.9968 32.0000 1.9784 1.9801 415.7544 416.1924 0.0662 -1.0000 -1.0000 4154859 1576021289.50 151.4450 59.9968 32.0000 1.9800 1.9817 415.6132 416.0516 0.0661 -1.0000 -1.0000 4154922 1576021289.60 151.4450 59.9968 32.0000 1.9795 1.9812 415.7074 416.1444 0.0660 -1.0000 -1.0000 4154984 1576021289.70 151.4450 59.9968 32.0000 1.9794 1.9811 415.6381 416.0765 0.0660 -1.0000 -1.0000 4155078 1576021289.80 151.4450 59.9968 32.0000 1.9792 1.9809 415.8222 416.2607 0.0661 -1.0000 -1.0000 4155219 1576021289.90 151.4450 59.9968 32.0000 1.9793 1.9810 415.9384 416.3769 0.0661 -1.0000 -1.0000 4155281 1576021290.00 151.5446 59.9968 32.0000 1.9785 1.9802 415.8505 416.2884 0.0661 -1.0000 -1.0000 4155344 1576021290.10 151.5446 59.9968 32.0000 1.9791 1.9809 415.8582 416.2966 0.0661 -1.0000 -1.0000 4155406 1576021290.20 151.5446 59.9968 32.0000 1.9799 1.9816 415.6998 416.1376 0.0661 -1.0000 -1.0000 4155484 1576021290.30 151.5446 59.9968 32.0000 1.9802 1.9819 415.6910 416.1295 0.0662 -1.0000 -1.0000 4155859 1576021290.40 151.5446 59.9968 32.0000 1.9797 1.9814 415.6782 416.1163 0.0661 -1.0000 -1.0000 4155922 1576021290.50 151.5446 59.9968 32.0000 1.9798 1.9815 415.7214 416.1593 0.0661 -1.0000 -1.0000 4155984 1576021290.60 151.5476 59.9968 32.0000 1.9791 1.9808 415.8704 416.3090 0.0661 -1.0000 -1.0000 4156047 1576021290.70 151.5875 59.9968 32.0000 1.9785 1.9802 415.8201 416.2580 0.0661 -1.0000 -1.0000 4156109 1576021290.80 151.5875 59.9968 32.0000 1.9795 1.9812 415.7949 416.2323 0.0660 -1.0000 -1.0000 4156187 1576021290.90 151.5875 59.9968 32.0000 1.9795 1.9812 415.7462 416.1838 0.0661 -1.0000 -1.0000 4156922 1576021291.00 151.5875 59.9968 32.0000 1.9806 1.9823 415.6726 416.1107 0.0661 -1.0000 -1.0000 4156984 1576021291.10 151.5875 59.9968 32.0000 1.9801 1.9818 415.6818 416.1196 0.0661 -1.0000 -1.0000 4157047 1576021291.20 151.4762 59.9968 32.0000 1.9796 1.9814 415.7004 416.1388 0.0662 -1.0000 -1.0000 4157109 1576021291.30 151.4762 59.9968 32.0000 1.9792 1.9809 415.7764 416.2143 0.0661 -1.0000 -1.0000 4157172 1576021291.40 151.4762 59.9968 32.0000 1.9789 1.9806 415.8053 416.2429 0.0660 -1.0000 -1.0000 4157250 1576021291.50 151.4762 59.9968 32.0000 1.9786 1.9803 415.7205 416.1584 0.0661 -1.0000 -1.0000 4157312 1576021291.60 151.4762 59.9968 32.0000 1.9791 1.9808 415.7183 416.1557 0.0660 -1.0000 -1.0000 4157375 1576021291.70 151.4791 59.9968 32.0000 1.9796 1.9813 415.6907 416.1286 0.0661 -1.0000 -1.0000 4157453 1576021291.80 151.4868 59.9968 32.0000 1.9792 1.9809 415.7514 416.1896 0.0661 -1.0000 -1.0000 4157515 1576021291.90 151.4868 59.9968 32.0000 1.9787 1.9804 415.8059 416.2437 0.0660 -1.0000 -1.0000 4157578 1576021292.00 151.4868 59.9968 32.0000 1.9792 1.9809 415.7771 416.2152 0.0661 -1.0000 -1.0000 4157640 1576021292.10 151.4868 59.9968 32.0000 1.9803 1.9821 415.6736 416.1117 0.0661 -1.0000 -1.0000 4157703 1576021292.20 151.4868 59.9968 32.0000 1.9798 1.9815 415.6944 416.1316 0.0660 -1.0000 -1.0000 4157781 1576021292.30 151.5282 59.9968 32.0000 1.9796 1.9814 415.6886 416.1261 0.0661 -1.0000 -1.0000 4157844 1576021292.40 151.5589 59.9968 32.0000 1.9794 1.9811 415.7641 416.2024 0.0661 -1.0000 -1.0000 4158125 1576021292.50 151.5589 59.9968 32.0000 1.9791 1.9808 415.8262 416.2639 0.0660 -1.0000 -1.0000 4158187 1576021292.60 151.5589 59.9968 32.0000 1.9797 1.9814 415.7445 416.1821 0.0661 -1.0000 -1.0000 4158250 1576021292.70 151.5589 59.9968 32.0000 1.9800 1.9817 415.7807 416.2189 0.0661 -1.0000 -1.0000 4158312 1576021292.80 151.5589 59.9968 32.0000 1.9798 1.9815 415.6964 416.1339 0.0661 -1.0000 -1.0000 4158390 1576021292.90 151.5597 59.9968 32.0000 1.9796 1.9813 415.7296 416.1667 0.0659 -1.0000 -1.0000 4158453 1576021293.00 151.5681 59.9968 32.0000 1.9793 1.9810 415.8701 416.3072 0.0660 -1.0000 -1.0000 4158515 1576021293.10 151.5681 59.9968 32.0000 1.9791 1.9808 415.8179 416.2553 0.0660 -1.0000 -1.0000 4158594 1576021293.20 151.5681 59.9968 32.0000 1.9796 1.9813 415.7421 416.1793 0.0660 -1.0000 -1.0000 4158656 1576021293.30 151.5681 59.9968 32.0000 1.9801 1.9818 415.6667 416.1040 0.0660 -1.0000 -1.0000 4158719 1576021293.40 151.5681 59.9968 32.0000 1.9801 1.9818 415.6627 416.1001 0.0660 -1.0000 -1.0000 4158953 1576021293.50 151.5681 59.9968 32.0000 1.9793 1.9811 415.7468 416.1839 0.0660 -1.0000 -1.0000 4159015 1576021293.60 151.4923 59.9968 32.0000 1.9798 1.9815 415.7095 416.1468 0.0660 -1.0000 -1.0000 4159078 1576021293.70 151.4890 59.9968 32.0000 1.9786 1.9803 415.8241 416.2617 0.0660 -1.0000 -1.0000 4159156 1576021293.80 151.4890 59.9968 32.0000 1.9789 1.9807 415.8250 416.2631 0.0661 -1.0000 -1.0000 4159219 1576021293.90 151.4890 59.9968 32.0000 1.9794 1.9811 415.8117 416.2496 0.0661 -1.0000 -1.0000 4159609 1576021294.00 151.4890 59.9968 32.0000 1.9796 1.9813 415.6587 416.0968 0.0661 -1.0000 -1.0000 4159672 1576021294.10 151.4890 59.9968 32.0000 1.9798 1.9815 415.6817 416.1190 0.0659 -1.0000 -1.0000 4159734 1576021294.20 151.4890 59.9968 32.0000 1.9798 1.9815 415.7415 416.1784 0.0660 -1.0000 -1.0000 4159812 1576021294.30 151.4890 59.9968 32.0000 1.9793 1.9810 415.7904 416.2263 0.0658 -1.0000 -1.0000 4159875 1576021294.40 151.4890 59.9968 32.0000 1.9793 1.9810 415.7980 416.2351 0.0660 -1.0000 -1.0000 4159937 1576021294.50 151.4890 59.9968 32.0000 1.9792 1.9809 415.8321 416.2700 0.0658 -1.0000 -1.0000 4200000 1576021294.60 151.4890 59.9968 32.0000 1.9796 1.9813 415.8235 416.2615 0.0661 -1.0000 -1.0000 4200062 1576021294.70 151.4985 59.9969 32.0000 1.9798 1.9815 415.6941 416.1319 0.0661 -1.0000 -1.0000 4200125 1576021294.80 151.5437 59.9972 32.0000 1.9796 1.9813 415.6511 416.0883 0.0660 -1.0000 -1.0000 4200203 1576021294.90 151.5437 59.9972 32.0000 1.9800 1.9817 415.6213 416.0581 0.0660 -1.0000 -1.0000 4200937 1576021295.00 151.5437 59.9972 32.0000 1.9791 1.9808 415.8214 416.2593 0.0661 -1.0000 -1.0000 4200984 1576021295.10 151.5437 59.9972 32.0000 1.9795 1.9812 415.8802 416.3182 0.0661 -1.0000 -1.0000 4201062 1576021295.20 151.5437 59.9972 32.0000 1.9795 1.9812 415.7767 416.2142 0.0660 -1.0000 -1.0000 4201125 1576021295.30 151.5437 59.9972 32.0000 1.9800 1.9817 415.7859 416.2228 0.0659 -1.0000 -1.0000 4201187 1576021295.40 151.6232 59.9972 32.0000 1.9794 1.9811 415.6621 416.0991 0.0660 -1.0000 -1.0000 4201265 1576021295.50 151.6232 59.9972 32.0000 1.9798 1.9816 415.6791 416.1165 0.0661 -1.0000 -1.0000 4201328 1576021295.60 151.6232 59.9972 32.0000 1.9799 1.9817 415.6683 416.1044 0.0658 -1.0000 -1.0000 4201390 1576021295.70 151.6232 59.9972 32.0000 1.9792 1.9809 415.7505 416.1870 0.0659 -1.0000 -1.0000 4201453 1576021295.80 151.6232 59.9972 32.0000 1.9797 1.9814 415.8150 416.2525 0.0660 -1.0000 -1.0000 4201515 1576021295.90 151.6195 59.9972 32.0000 1.9803 1.9820 415.7126 416.1501 0.0660 -1.0000 -1.0000 4201594 1576021296.00 151.5668 59.9972 32.0000 1.9801 1.9818 415.5842 416.0214 0.0659 -1.0000 -1.0000 4201812 1576021296.10 151.5668 59.9972 32.0000 1.9804 1.9821 415.6649 416.1016 0.0659 -1.0000 -1.0000 4201875 1576021296.20 151.5668 59.9972 32.0000 1.9798 1.9816 415.6132 416.0502 0.0660 -1.0000 -1.0000 4201953 1576021296.30 151.5668 59.9972 32.0000 1.9800 1.9818 415.7291 416.1670 0.0661 -1.0000 -1.0000 4202015 1576021296.40 151.5668 59.9972 32.0000 1.9796 1.9813 415.8427 416.2803 0.0660 -1.0000 -1.0000 4202078 1576021296.50 151.5714 59.9972 32.0000 1.9802 1.9819 415.7746 416.2118 0.0660 -1.0000 -1.0000 4202187 1576021296.60 151.5714 59.9972 32.0000 1.9804 1.9822 415.6639 416.1010 0.0659 -1.0000 -1.0000 4202250 1576021296.70 151.5714 59.9972 32.0000 1.9799 1.9816 415.6579 416.0954 0.0660 -1.0000 -1.0000 4202312 1576021296.80 151.5714 59.9972 32.0000 1.9801 1.9819 415.7196 416.1566 0.0659 -1.0000 -1.0000 4202390 1576021296.90 151.5714 59.9972 32.0000 1.9798 1.9815 415.7049 416.1421 0.0660 -1.0000 -1.0000 4202453 1576021297.00 151.5714 59.9972 32.0000 1.9800 1.9817 415.7851 416.2215 0.0658 -1.0000 -1.0000 4202515 1576021297.10 151.5714 59.9972 32.0000 1.9799 1.9816 415.8077 416.2450 0.0661 -1.0000 -1.0000 4202578 1576021297.20 151.5714 59.9972 32.0000 1.9793 1.9810 415.9502 416.3880 0.0660 -1.0000 -1.0000 4202640 1576021297.30 151.5714 59.9972 32.0000 1.9799 1.9816 415.8243 416.2622 0.0660 -1.0000 -1.0000 4202703 1576021297.40 151.5714 59.9972 32.0000 1.9798 1.9815 415.7611 416.1981 0.0659 -1.0000 -1.0000 4202781 1576021297.50 151.5714 59.9972 32.0000 1.9794 1.9811 415.7429 416.1803 0.0660 -1.0000 -1.0000 4202953 1576021297.60 151.6138 59.9972 32.0000 1.9790 1.9807 415.8620 416.2993 0.0659 -1.0000 -1.0000 4203015 1576021297.70 151.6228 59.9972 32.0000 1.9786 1.9803 415.7986 416.2353 0.0660 -1.0000 -1.0000 4203094 1576021297.80 151.6228 59.9972 32.0000 1.9791 1.9808 415.8166 416.2540 0.0660 -1.0000 -1.0000 4203156 1576021297.90 151.6228 59.9972 32.0000 1.9793 1.9810 415.7374 416.1740 0.0659 -1.0000 -1.0000 4203234 1576021298.00 151.5536 59.9972 32.0000 1.9809 1.9826 415.6626 416.0995 0.0659 -1.0000 -1.0000 4203469 1576021298.10 151.5530 59.9972 32.0000 1.9797 1.9814 415.6648 416.1014 0.0660 -1.0000 -1.0000 4203531 1576021298.20 151.5530 59.9972 32.0000 1.9794 1.9811 415.6673 416.1050 0.0660 -1.0000 -1.0000 4203594 1576021298.30 151.5530 59.9972 32.0000 1.9793 1.9810 415.8244 416.2617 0.0660 -1.0000 -1.0000 4203656 1576021298.40 151.5530 59.9972 32.0000 1.9790 1.9807 415.8487 416.2861 0.0659 -1.0000 -1.0000 4203734 1576021298.50 151.5530 59.9972 32.0000 1.9790 1.9807 415.8742 416.3121 0.0661 -1.0000 -1.0000 4203953 1576021298.60 151.5530 59.9972 32.0000 1.9795 1.9812 415.8143 416.2514 0.0659 -1.0000 -1.0000 4204031 1576021298.70 151.5530 59.9972 32.0000 1.9804 1.9821 415.6263 416.0634 0.0660 -1.0000 -1.0000 4204094 1576021298.80 151.5530 59.9972 32.0000 1.9790 1.9807 415.6379 416.0752 0.0660 -1.0000 -1.0000 4204156 1576021298.90 151.5530 59.9972 32.0000 1.9799 1.9817 415.7107 416.1474 0.0659 -1.0000 -1.0000 4204219 1576021299.00 151.4938 59.9972 32.0000 1.9794 1.9811 415.8054 416.2425 0.0659 -1.0000 -1.0000 4204281 1576021299.10 151.4662 59.9972 32.0000 1.9783 1.9800 415.8768 416.3144 0.0660 -1.0000 -1.0000 4204562 1576021299.20 151.4662 59.9972 32.0000 1.9792 1.9810 415.8658 416.3039 0.0661 -1.0000 -1.0000 4204625 1576021299.30 151.4662 59.9972 32.0000 1.9797 1.9814 415.8583 416.2960 0.0660 -1.0000 -1.0000 4204687 1576021299.40 151.5241 59.9972 32.0000 1.9793 1.9810 415.7461 416.1831 0.0659 -1.0000 -1.0000 4204765 1576021299.50 151.5241 59.9972 32.0000 1.9796 1.9813 415.6088 416.0455 0.0660 -1.0000 -1.0000 4204828 1576021299.60 151.5241 59.9972 32.0000 1.9793 1.9810 415.6413 416.0788 0.0660 -1.0000 -1.0000 4205062 1576021299.70 151.5241 59.9972 32.0000 1.9794 1.9811 415.7037 416.1413 0.0661 -1.0000 -1.0000 4205125 1576021299.80 151.5241 59.9972 32.0000 1.9788 1.9805 415.8241 416.2622 0.0661 -1.0000 -1.0000 4205187 1576021299.90 151.5241 59.9972 32.0000 1.9788 1.9805 415.7619 416.1985 0.0659 -1.0000 -1.0000 4205265 1576021300.00 151.5333 59.9976 32.0000 1.9801 1.9818 415.7031 416.1409 0.0660 -1.0000 -1.0000 4205328 1576021300.10 151.5333 59.9976 32.0000 1.9803 1.9820 415.6673 416.1042 0.0659 -1.0000 -1.0000 4205609 1576021300.20 151.5333 59.9976 32.0000 1.9794 1.9811 415.7679 416.2046 0.0659 -1.0000 -1.0000 4205672 1576021300.30 151.5333 59.9976 32.0000 1.9790 1.9808 415.7968 416.2349 0.0661 -1.0000 -1.0000 4205734 1576021300.40 151.5333 59.9976 32.0000 1.9785 1.9802 415.8404 416.2782 0.0660 -1.0000 -1.0000 4205797 1576021300.50 151.5333 59.9976 32.0000 1.9789 1.9806 415.8133 416.2511 0.0661 -1.0000 -1.0000 4205875 1576021300.60 151.5333 59.9976 32.0000 1.9794 1.9811 415.7488 416.1867 0.0660 -1.0000 -1.0000 4205953 1576021300.70 151.4719 59.9976 32.0000 1.9800 1.9817 415.7107 416.1481 0.0660 -1.0000 -1.0000 4206000 1576021300.80 151.4533 59.9976 32.0000 1.9802 1.9819 415.7074 416.1450 0.0661 -1.0000 -1.0000 4206078 1576021300.90 151.4533 59.9976 32.0000 1.9799 1.9816 415.7183 416.1563 0.0661 -1.0000 -1.0000 4206140 1576021301.00 151.4533 59.9976 32.0000 1.9787 1.9804 415.8723 416.3104 0.0661 -1.0000 -1.0000 4206203 1576021301.10 151.4533 59.9976 32.0000 1.9782 1.9799 415.9173 416.3548 0.0660 -1.0000 -1.0000 4206281 1576021301.20 151.4546 59.9976 32.0000 1.9796 1.9813 415.7717 416.2091 0.0660 -1.0000 -1.0000 4206344 1576021301.30 151.4773 59.9976 32.0000 1.9795 1.9813 415.7126 416.1496 0.0660 -1.0000 -1.0000 4206406 1576021301.40 151.4773 59.9976 32.0000 1.9799 1.9816 415.6755 416.1132 0.0661 -1.0000 -1.0000 4206469 1576021301.50 151.4773 59.9976 32.0000 1.9797 1.9814 415.6650 416.1030 0.0661 -1.0000 -1.0000 4206531 1576021301.60 151.4773 59.9976 32.0000 1.9786 1.9804 415.7542 416.1917 0.0660 -1.0000 -1.0000 4206719 1576021301.70 151.4773 59.9976 32.0000 1.9787 1.9804 415.8169 416.2546 0.0660 -1.0000 -1.0000 4206781 1576021301.80 151.5164 59.9976 32.0000 1.9784 1.9801 415.9406 416.3780 0.0660 -1.0000 -1.0000 4206844 1576021301.90 151.5164 59.9976 32.0000 1.9792 1.9809 415.8886 416.3267 0.0661 -1.0000 -1.0000 4206922 1576021302.00 151.5164 59.9976 32.0000 1.9797 1.9814 415.8398 416.2779 0.0661 -1.0000 -1.0000 4206984 1576021302.10 151.5164 59.9976 32.0000 1.9794 1.9811 415.7121 416.1502 0.0661 -1.0000 -1.0000 4207047 1576021302.20 151.5164 59.9976 32.0000 1.9789 1.9806 415.7573 416.1955 0.0661 -1.0000 -1.0000 4207234 1576021302.30 151.5346 59.9976 32.0000 1.9786 1.9804 415.8601 416.2979 0.0660 -1.0000 -1.0000 4207297 1576021302.40 151.5635 59.9976 32.0000 1.9790 1.9807 415.9006 416.3382 0.0662 -1.0000 -1.0000 4207359 1576021302.50 151.5635 59.9976 32.0000 1.9793 1.9810 415.8816 416.3199 0.0662 -1.0000 -1.0000 4207422 1576021302.60 151.5635 59.9976 32.0000 1.9799 1.9816 415.7117 416.1507 0.0662 -1.0000 -1.0000 4207484 1576021302.70 151.5635 59.9976 32.0000 1.9800 1.9817 415.7292 416.1671 0.0660 -1.0000 -1.0000 4207719 1576021302.80 151.5635 59.9976 32.0000 1.9797 1.9814 415.6699 416.1075 0.0661 -1.0000 -1.0000 4207781 1576021302.90 151.5635 59.9976 32.0000 1.9796 1.9813 415.7660 416.2039 0.0661 -1.0000 -1.0000 4207844 1576021303.00 151.5635 59.9976 32.0000 1.9790 1.9807 415.7858 416.2230 0.0659 -1.0000 -1.0000 4207906 1576021303.10 151.5635 59.9976 32.0000 1.9785 1.9802 415.8090 416.2467 0.0661 -1.0000 -1.0000 4207984 1576021303.20 151.5635 59.9976 32.0000 1.9786 1.9803 415.8248 416.2634 0.0662 -1.0000 -1.0000 4208703 1576021303.30 151.5635 59.9976 32.0000 1.9798 1.9815 415.6063 416.0443 0.0661 -1.0000 -1.0000 4208781 1576021303.40 151.4840 59.9976 32.0000 1.9799 1.9816 415.7840 416.2223 0.0662 -1.0000 -1.0000 4208859 1576021303.50 151.4792 59.9976 32.0000 1.9796 1.9813 415.7712 416.2105 0.0662 -1.0000 -1.0000 4208922 1576021303.60 151.4792 59.9976 32.0000 1.9787 1.9804 415.8953 416.3336 0.0661 -1.0000 -1.0000 4208969 1576021303.70 151.4792 59.9976 32.0000 1.9793 1.9810 415.8298 416.2679 0.0661 -1.0000 -1.0000 4209047 1576021303.80 151.4792 59.9976 32.0000 1.9795 1.9812 415.7078 416.1454 0.0660 -1.0000 -1.0000 4209109 1576021303.90 151.4673 59.9976 32.0000 1.9800 1.9817 415.6495 416.0873 0.0661 -1.0000 -1.0000 4209187 1576021304.00 151.4243 59.9976 32.0000 1.9801 1.9819 415.7196 416.1581 0.0662 -1.0000 -1.0000 4209250 1576021304.10 151.4243 59.9976 32.0000 1.9791 1.9809 415.8465 416.2856 0.0662 -1.0000 -1.0000 4209312 1576021304.20 151.4243 59.9976 32.0000 1.9789 1.9807 415.9008 416.3392 0.0662 -1.0000 -1.0000 4209609 1576021304.30 151.4243 59.9976 32.0000 1.9786 1.9803 415.8921 416.3307 0.0662 -1.0000 -1.0000 4209672 1576021304.40 151.4243 59.9976 32.0000 1.9801 1.9818 415.7424 416.1806 0.0661 -1.0000 -1.0000 4209734 1576021304.50 151.5139 59.9976 32.0000 1.9801 1.9818 415.6806 416.1190 0.0662 -1.0000 -1.0000 4209797 1576021304.60 151.5139 59.9976 32.0000 1.9792 1.9810 415.8964 416.3349 0.0661 -1.0000 -1.0000 4209859 1576021304.70 151.5139 59.9976 32.0000 1.9791 1.9808 415.8700 416.3081 0.0661 -1.0000 -1.0000 4209937 1576021304.80 151.5137 59.9976 32.0000 1.9793 1.9810 415.8341 416.2722 0.0661 -1.0000 -1.0000 4210000 1576021304.90 151.4607 59.9977 32.0000 1.9790 1.9807 415.6125 416.0502 0.0661 -1.0000 -1.0000 4210062 1576021305.00 151.5071 59.9977 32.0000 1.9800 1.9817 415.7130 416.1513 0.0662 -1.0000 -1.0000 4210125 1576021305.10 151.5204 59.9977 32.0000 1.9795 1.9812 415.6783 416.1170 0.0662 -1.0000 -1.0000 4210203 1576021305.20 151.5204 59.9977 32.0000 1.9788 1.9805 415.8035 416.2419 0.0661 -1.0000 -1.0000 4210437 1576021305.30 151.5204 59.9977 32.0000 1.9784 1.9801 415.8425 416.2808 0.0661 -1.0000 -1.0000 4210500 1576021305.40 151.5204 59.9977 32.0000 1.9785 1.9802 415.7913 416.2291 0.0660 -1.0000 -1.0000 4210578 1576021305.50 151.5204 59.9977 32.0000 1.9790 1.9808 415.8115 416.2494 0.0661 -1.0000 -1.0000 4210640 1576021305.60 151.5132 59.9977 32.0000 1.9789 1.9806 415.5912 416.0300 0.0662 -1.0000 -1.0000 4210703 1576021305.70 151.5132 59.9977 32.0000 1.9785 1.9802 415.6495 416.0874 0.0661 -1.0000 -1.0000 4210937 1576021305.80 151.5132 59.9977 32.0000 1.9783 1.9800 415.7755 416.2135 0.0661 -1.0000 -1.0000 4211000 1576021305.90 151.5132 59.9977 32.0000 1.9785 1.9803 415.9127 416.3516 0.0662 -1.0000 -1.0000 4211078 1576021306.00 151.5132 59.9977 32.0000 1.9788 1.9805 415.7496 416.1882 0.0662 -1.0000 -1.0000 4211140 1576021306.10 151.5132 59.9977 32.0000 1.9795 1.9813 415.6785 416.1183 0.0665 -1.0000 -1.0000 4211203 1576021306.20 151.5132 59.9977 32.0000 1.9793 1.9810 415.6445 416.0821 0.0660 -1.0000 -1.0000 4211890 1576021306.30 151.5132 59.9977 32.0000 1.9792 1.9809 415.7143 416.1525 0.0661 -1.0000 -1.0000 4211953 1576021306.40 151.5132 59.9977 32.0000 1.9788 1.9805 415.8544 416.2931 0.0662 -1.0000 -1.0000 4212015 1576021306.50 151.5132 59.9977 32.0000 1.9790 1.9807 415.8493 416.2874 0.0660 -1.0000 -1.0000 4212094 1576021306.60 151.5132 59.9977 32.0000 1.9794 1.9811 415.7600 416.1984 0.0662 -1.0000 -1.0000 4212156 1576021306.70 151.4593 59.9977 32.0000 1.9792 1.9809 415.7812 416.2193 0.0661 -1.0000 -1.0000 4212219 1576021306.80 151.4593 59.9977 32.0000 1.9791 1.9808 415.7386 416.1765 0.0661 -1.0000 -1.0000 4212297 1576021306.90 151.4593 59.9977 32.0000 1.9790 1.9807 415.7306 416.1682 0.0660 -1.0000 -1.0000 4212359 1576021307.00 151.4593 59.9977 32.0000 1.9791 1.9808 415.8240 416.2610 0.0661 -1.0000 -1.0000 4212422 1576021307.10 151.4593 59.9977 32.0000 1.9788 1.9805 415.7826 416.2210 0.0663 -1.0000 -1.0000 4212484 1576021307.20 151.4328 59.9977 32.0000 1.9799 1.9816 415.7176 416.1555 0.0660 -1.0000 -1.0000 4212703 1576021307.30 151.4328 59.9977 32.0000 1.9800 1.9817 415.6800 416.1185 0.0662 -1.0000 -1.0000 4212765 1576021307.40 151.4328 59.9977 32.0000 1.9795 1.9812 415.6538 416.0920 0.0661 -1.0000 -1.0000 4212844 1576021307.50 151.4328 59.9977 32.0000 1.9800 1.9818 415.7649 416.2036 0.0662 -1.0000 -1.0000 4212906 1576021307.60 151.4328 59.9977 32.0000 1.9793 1.9810 415.8825 416.3212 0.0661 -1.0000 -1.0000 4212969 1576021307.70 151.4328 59.9977 32.0000 1.9787 1.9804 415.7768 416.2151 0.0662 -1.0000 -1.0000 4213047 1576021307.80 151.5265 59.9977 32.0000 1.9794 1.9812 415.8118 416.2499 0.0660 -1.0000 -1.0000 4213109 1576021307.90 151.5265 59.9977 32.0000 1.9793 1.9810 415.6690 416.1070 0.0661 -1.0000 -1.0000 4213172 1576021308.00 151.5265 59.9977 32.0000 1.9793 1.9811 415.5909 416.0292 0.0662 -1.0000 -1.0000 4213234 1576021308.10 151.5265 59.9977 32.0000 1.9791 1.9809 415.6660 416.1039 0.0661 -1.0000 -1.0000 4213297 1576021308.20 151.5265 59.9977 32.0000 1.9782 1.9799 415.7229 416.1607 0.0661 -1.0000 -1.0000 4213375 1576021308.30 151.4668 59.9977 32.0000 1.9790 1.9807 415.8053 416.2435 0.0661 -1.0000 -1.0000 4213609 1576021308.40 151.4668 59.9977 32.0000 1.9787 1.9804 415.8352 416.2729 0.0661 -1.0000 -1.0000 4213672 1576021308.50 151.4668 59.9977 32.0000 1.9790 1.9807 415.8468 416.2852 0.0662 -1.0000 -1.0000 4213750 1576021308.60 151.4668 59.9977 32.0000 1.9795 1.9812 415.7914 416.2311 0.0663 -1.0000 -1.0000 4213797 1576021308.70 151.4668 59.9977 32.0000 1.9795 1.9812 415.6841 416.1224 0.0661 -1.0000 -1.0000 4213859 1576021308.80 151.4611 59.9977 32.0000 1.9796 1.9813 415.6297 416.0676 0.0661 -1.0000 -1.0000 4214109 1576021308.90 151.4099 59.9977 32.0000 1.9795 1.9812 415.6757 416.1146 0.0662 -1.0000 -1.0000 4214172 1576021309.00 151.4099 59.9977 32.0000 1.9786 1.9803 415.7537 416.1921 0.0662 -1.0000 -1.0000 4214234 1576021309.10 151.4099 59.9977 32.0000 1.9789 1.9806 415.7875 416.2254 0.0660 -1.0000 -1.0000 4214297 1576021309.20 151.4099 59.9977 32.0000 1.9792 1.9809 415.7750 416.2140 0.0662 -1.0000 -1.0000 4214359 1576021309.30 151.4099 59.9977 32.0000 1.9797 1.9814 415.6256 416.0629 0.0660 -1.0000 -1.0000 4214594 1576021309.40 151.4087 59.9977 32.0000 1.9795 1.9812 415.6146 416.0529 0.0663 -1.0000 -1.0000 4214656 1576021309.50 151.4087 59.9977 32.0000 1.9791 1.9808 415.6582 416.0975 0.0663 -1.0000 -1.0000 4214719 1576021309.60 151.4087 59.9977 32.0000 1.9789 1.9806 415.7501 416.1879 0.0661 -1.0000 -1.0000 4214781 1576021309.70 151.4087 59.9977 32.0000 1.9784 1.9801 415.8178 416.2562 0.0661 -1.0000 -1.0000 4214859 1576021309.80 151.4087 59.9977 32.0000 1.9787 1.9804 415.8120 416.2508 0.0663 -1.0000 -1.0000 4214922 1576021309.90 151.4087 59.9977 32.0000 1.9794 1.9811 415.6781 416.1177 0.0663 -1.0000 -1.0000 4215000 1576021310.00 151.4087 59.9977 32.0000 1.9793 1.9811 415.7233 416.1618 0.0661 -1.0000 -1.0000 4215062 1576021310.10 151.4087 59.9977 32.0000 1.9794 1.9811 415.5567 415.9947 0.0662 -1.0000 -1.0000 4215125 1576021310.20 151.4087 59.9977 32.0000 1.9787 1.9804 415.7975 416.2363 0.0662 -1.0000 -1.0000 4215187 1576021310.30 151.4087 59.9977 32.0000 1.9785 1.9802 415.8840 416.3225 0.0662 -1.0000 -1.0000 4215656 1576021310.40 151.4087 59.9977 32.0000 1.9780 1.9798 415.8022 416.2411 0.0662 -1.0000 -1.0000 4215719 1576021310.50 151.4446 59.9975 32.0000 1.9791 1.9808 415.6332 416.0716 0.0661 -1.0000 -1.0000 4215781 1576021310.60 151.4446 59.9975 32.0000 1.9791 1.9809 415.6029 416.0403 0.0661 -1.0000 -1.0000 4215844 1576021310.70 151.4446 59.9975 32.0000 1.9790 1.9808 415.6703 416.1084 0.0661 -1.0000 -1.0000 4215906 1576021310.80 151.5132 59.9975 32.0000 1.9785 1.9802 415.7094 416.1483 0.0663 -1.0000 -1.0000 4216094 1576021310.90 151.5229 59.9975 32.0000 1.9780 1.9797 415.7456 416.1843 0.0662 -1.0000 -1.0000 4216156 1576021311.00 151.5229 59.9975 32.0000 1.9781 1.9798 415.8053 416.2442 0.0663 -1.0000 -1.0000 4216219 1576021311.10 151.5229 59.9975 32.0000 1.9786 1.9803 415.7895 416.2280 0.0661 -1.0000 -1.0000 4216297 1576021311.20 151.5229 59.9975 32.0000 1.9785 1.9802 415.8200 416.2587 0.0661 -1.0000 -1.0000 4216359 1576021311.30 151.5229 59.9975 32.0000 1.9785 1.9802 415.7123 416.1505 0.0662 -1.0000 -1.0000 4216422 1576021311.40 151.5229 59.9975 32.0000 1.9792 1.9809 415.6991 416.1375 0.0662 -1.0000 -1.0000 4216719 1576021311.50 151.4981 59.9975 32.0000 1.9796 1.9813 415.8303 416.2689 0.0662 -1.0000 -1.0000 4216781 1576021311.60 151.4029 59.9975 32.0000 1.9787 1.9804 415.8665 416.3052 0.0661 -1.0000 -1.0000 4216844 1576021311.70 151.4461 59.9975 32.0000 1.9788 1.9805 415.8567 416.2947 0.0661 -1.0000 -1.0000 4216906 1576021311.80 151.4482 59.9975 32.0000 1.9798 1.9815 415.8052 416.2448 0.0663 -1.0000 -1.0000 4216969 1576021311.90 151.4482 59.9975 32.0000 1.9799 1.9816 415.7150 416.1530 0.0661 -1.0000 -1.0000 4217109 1576021312.00 151.4482 59.9975 32.0000 1.9800 1.9817 415.5955 416.0333 0.0660 -1.0000 -1.0000 4217172 1576021312.10 151.4863 59.9975 32.0000 1.9794 1.9811 415.8148 416.2530 0.0662 -1.0000 -1.0000 4217234 1576021312.20 151.4863 59.9975 32.0000 1.9787 1.9804 415.7772 416.2162 0.0662 -1.0000 -1.0000 4217297 1576021312.30 151.4863 59.9975 32.0000 1.9794 1.9811 415.8275 416.2655 0.0660 -1.0000 -1.0000 4217375 1576021312.40 151.4863 59.9975 32.0000 1.9788 1.9805 415.8727 416.3106 0.0661 -1.0000 -1.0000 4217687 1576021312.50 151.4863 59.9975 32.0000 1.9795 1.9812 415.7342 416.1724 0.0660 -1.0000 -1.0000 4217765 1576021312.60 151.5013 59.9975 32.0000 1.9803 1.9820 415.6084 416.0452 0.0659 -1.0000 -1.0000 4217828 1576021312.70 151.5055 59.9975 32.0000 1.9792 1.9809 415.5719 416.0096 0.0661 -1.0000 -1.0000 4217890 1576021312.80 151.5055 59.9975 32.0000 1.9784 1.9801 415.5618 416.0000 0.0661 -1.0000 -1.0000 4217969 1576021312.90 151.5055 59.9975 32.0000 1.9783 1.9800 415.7303 416.1677 0.0661 -1.0000 -1.0000 4218094 1576021313.00 151.5055 59.9975 32.0000 1.9789 1.9806 415.8136 416.2519 0.0661 -1.0000 -1.0000 4218156 1576021313.10 151.5055 59.9975 32.0000 1.9791 1.9808 415.7646 416.2029 0.0661 -1.0000 -1.0000 4218219 1576021313.20 151.4960 59.9975 32.0000 1.9796 1.9813 415.6793 416.1178 0.0661 -1.0000 -1.0000 4218281 1576021313.30 151.4960 59.9975 32.0000 1.9794 1.9811 415.6349 416.0727 0.0661 -1.0000 -1.0000 4218344 1576021313.40 151.4960 59.9975 32.0000 1.9796 1.9813 415.5970 416.0348 0.0661 -1.0000 -1.0000 4218594 1576021313.50 151.4960 59.9975 32.0000 1.9781 1.9799 415.7167 416.1555 0.0662 -1.0000 -1.0000 4218656 1576021313.60 151.4960 59.9975 32.0000 1.9791 1.9808 415.6937 416.1322 0.0661 -1.0000 -1.0000 4218719 1576021313.70 151.4960 59.9975 32.0000 1.9803 1.9820 415.7396 416.1779 0.0662 -1.0000 -1.0000 4218781 1576021313.80 151.4960 59.9975 32.0000 1.9801 1.9818 415.5947 416.0341 0.0663 -1.0000 -1.0000 4218844 1576021313.90 151.4960 59.9975 32.0000 1.9806 1.9823 415.5692 416.0072 0.0661 -1.0000 -1.0000 4218922 1576021314.00 151.4960 59.9975 32.0000 1.9791 1.9809 415.6695 416.1084 0.0663 -1.0000 -1.0000 4219219 1576021314.10 151.4960 59.9975 32.0000 1.9791 1.9809 415.7499 416.1881 0.0661 -1.0000 -1.0000 4219266 1576021314.20 151.4765 59.9975 32.0000 1.9786 1.9803 415.7924 416.2317 0.0662 -1.0000 -1.0000 4219344 1576021314.30 151.4499 59.9975 32.0000 1.9784 1.9801 415.8460 416.2843 0.0661 -1.0000 -1.0000 4219406 1576021314.40 151.4499 59.9975 32.0000 1.9790 1.9807 415.7360 416.1741 0.0661 -1.0000 -1.0000 4219469 1576021314.50 151.4499 59.9975 32.0000 1.9795 1.9813 415.7559 416.1955 0.0663 -1.0000 -1.0000 4219937 1576021314.60 151.4499 59.9975 32.0000 1.9791 1.9808 415.6017 416.0410 0.0663 -1.0000 -1.0000 4220000 1576021314.70 151.4499 59.9975 32.0000 1.9797 1.9814 415.5996 416.0378 0.0661 -1.0000 -1.0000 4220062 1576021314.80 151.4648 59.9975 32.0000 1.9792 1.9809 415.8044 416.2429 0.0662 -1.0000 -1.0000 4220140 1576021314.90 151.4648 59.9975 32.0000 1.9783 1.9800 415.7417 416.1794 0.0660 -1.0000 -1.0000 4220187 1576021315.00 151.4648 59.9975 32.0000 1.9795 1.9812 415.7746 416.2125 0.0661 -1.0000 -1.0000 4220375 1576021315.10 151.4648 59.9975 32.0000 1.9792 1.9810 415.7050 416.1433 0.0662 -1.0000 -1.0000 4220437 1576021315.20 151.4648 59.9975 32.0000 1.9800 1.9817 415.5960 416.0343 0.0661 -1.0000 -1.0000 4220500 1576021315.30 151.5252 59.9970 32.0000 1.9795 1.9812 415.5758 416.0137 0.0661 -1.0000 -1.0000 4220562 1576021315.40 151.5353 59.9969 32.0000 1.9795 1.9812 415.6155 416.0538 0.0662 -1.0000 -1.0000 4220640 1576021315.50 151.4061 59.9969 32.0000 1.9792 1.9809 415.6497 416.0879 0.0662 -1.0000 -1.0000 4220875 1576021315.60 151.4061 59.9969 32.0000 1.9783 1.9800 415.8135 416.2524 0.0662 -1.0000 -1.0000 4220937 1576021315.70 151.4061 59.9969 32.0000 1.9788 1.9806 415.6427 416.0812 0.0662 -1.0000 -1.0000 4221000 1576021315.80 151.4124 59.9969 32.0000 1.9789 1.9806 415.8101 416.2484 0.0661 -1.0000 -1.0000 4221062 1576021315.90 151.4480 59.9969 32.0000 1.9789 1.9806 415.6172 416.0555 0.0662 -1.0000 -1.0000 4221140 1576021316.00 151.4480 59.9969 32.0000 1.9796 1.9813 415.6369 416.0756 0.0662 -1.0000 -1.0000 4221203 1576021316.10 151.4480 59.9969 32.0000 1.9792 1.9809 415.7738 416.2117 0.0661 -1.0000 -1.0000 4221265 1576021316.20 151.4480 59.9969 32.0000 1.9792 1.9810 415.8254 416.2643 0.0663 -1.0000 -1.0000 4221344 1576021316.30 151.4480 59.9969 32.0000 1.9798 1.9815 415.8031 416.2417 0.0661 -1.0000 -1.0000 4221406 1576021316.40 151.5277 59.9969 32.0000 1.9798 1.9815 415.7284 416.1671 0.0662 -1.0000 -1.0000 4221469 1576021316.50 151.5277 59.9969 32.0000 1.9800 1.9818 415.6774 416.1154 0.0662 -1.0000 -1.0000 4221703 1576021316.60 151.5277 59.9969 32.0000 1.9799 1.9816 415.5701 416.0085 0.0662 -1.0000 -1.0000 4221765 1576021316.70 151.5277 59.9969 32.0000 1.9801 1.9818 415.6743 416.1123 0.0661 -1.0000 -1.0000 4221828 1576021316.80 151.5277 59.9969 32.0000 1.9791 1.9809 415.7547 416.1924 0.0661 -1.0000 -1.0000 4221906 1576021316.90 151.5277 59.9969 32.0000 1.9793 1.9810 415.8711 416.3107 0.0664 -1.0000 -1.0000 4221969 1576021317.00 151.5277 59.9969 32.0000 1.9791 1.9809 415.9007 416.3408 0.0664 -1.0000 -1.0000 4222453 1576021317.10 151.5277 59.9969 32.0000 1.9797 1.9814 415.6943 416.1333 0.0663 -1.0000 -1.0000 4222515 1576021317.20 151.5277 59.9969 32.0000 1.9805 1.9822 415.7454 416.1843 0.0662 -1.0000 -1.0000 4222578 1576021317.30 151.5277 59.9969 32.0000 1.9797 1.9814 415.6751 416.1127 0.0660 -1.0000 -1.0000 4222641 1576021317.40 151.5277 59.9969 32.0000 1.9791 1.9808 415.7335 416.1717 0.0663 -1.0000 -1.0000 4222719 1576021317.50 151.5574 59.9969 32.0000 1.9786 1.9803 415.8152 416.2543 0.0662 -1.0000 -1.0000 4222781 1576021317.60 151.5858 59.9969 32.0000 1.9790 1.9807 415.8036 416.2425 0.0663 -1.0000 -1.0000 4222969 1576021317.70 151.5858 59.9969 32.0000 1.9801 1.9818 415.7013 416.1404 0.0663 -1.0000 -1.0000 4223031 1576021317.80 151.5858 59.9969 32.0000 1.9802 1.9820 415.7197 416.1583 0.0662 -1.0000 -1.0000 4223094 1576021317.90 151.5858 59.9969 32.0000 1.9796 1.9813 415.6639 416.1024 0.0662 -1.0000 -1.0000 4223172 1576021318.00 151.5858 59.9969 32.0000 1.9797 1.9814 415.7144 416.1523 0.0661 -1.0000 -1.0000 4223234 1576021318.10 151.5536 59.9969 32.0000 1.9786 1.9803 415.7232 416.1612 0.0661 -1.0000 -1.0000 4223469 1576021318.20 151.5536 59.9969 32.0000 1.9788 1.9805 415.7383 416.1768 0.0662 -1.0000 -1.0000 4223531 1576021318.30 151.5536 59.9969 32.0000 1.9788 1.9805 415.7898 416.2291 0.0663 -1.0000 -1.0000 4223594 1576021318.40 151.5536 59.9969 32.0000 1.9796 1.9813 415.7755 416.2148 0.0662 -1.0000 -1.0000 4223656 1576021318.50 151.5536 59.9969 32.0000 1.9796 1.9813 415.7384 416.1766 0.0661 -1.0000 -1.0000 4223734 1576021318.60 151.4529 59.9969 32.0000 1.9799 1.9816 415.6665 416.1040 0.0660 -1.0000 -1.0000 4223969 1576021318.70 151.4580 59.9969 32.0000 1.9795 1.9813 415.6822 416.1206 0.0663 -1.0000 -1.0000 4224031 1576021318.80 151.4580 59.9969 32.0000 1.9797 1.9814 415.8607 416.3009 0.0664 -1.0000 -1.0000 4224094 1576021318.90 151.4580 59.9969 32.0000 1.9787 1.9804 415.8611 416.2997 0.0661 -1.0000 -1.0000 4224156 1576021319.00 151.4580 59.9969 32.0000 1.9788 1.9805 415.8544 416.2932 0.0663 -1.0000 -1.0000 4224219 1576021319.10 151.4767 59.9969 32.0000 1.9795 1.9812 415.7604 416.1999 0.0662 -1.0000 -1.0000 4224453 1576021319.20 151.5503 59.9969 32.0000 1.9796 1.9813 415.6881 416.1263 0.0661 -1.0000 -1.0000 4224515 1576021319.30 151.5503 59.9969 32.0000 1.9802 1.9819 415.6355 416.0744 0.0662 -1.0000 -1.0000 4224578 1576021319.40 151.5503 59.9969 32.0000 1.9792 1.9809 415.8495 416.2886 0.0663 -1.0000 -1.0000 4224656 1576021319.50 151.5503 59.9969 32.0000 1.9781 1.9798 415.8023 416.2410 0.0661 -1.0000 -1.0000 4224719 1576021319.60 151.5503 59.9969 32.0000 1.9790 1.9807 415.8040 416.2437 0.0664 -1.0000 -1.0000 4224953 1576021319.70 151.5036 59.9974 32.0000 1.9785 1.9802 415.7379 416.1772 0.0663 -1.0000 -1.0000 4225031 1576021319.80 151.4961 59.9974 32.0000 1.9792 1.9809 415.6972 416.1360 0.0662 -1.0000 -1.0000 4225094 1576021319.90 151.4961 59.9974 32.0000 1.9785 1.9803 415.6197 416.0584 0.0662 -1.0000 -1.0000 4225172 1576021320.00 151.4961 59.9974 32.0000 1.9794 1.9812 415.6550 416.0947 0.0664 -1.0000 -1.0000 4225234 1576021320.10 151.4961 59.9974 32.0000 1.9797 1.9814 415.6259 416.0652 0.0663 -1.0000 -1.0000 4225297 1576021320.20 151.4744 59.9974 32.0000 1.9792 1.9809 415.6659 416.1049 0.0663 -1.0000 -1.0000 4225359 1576021320.30 151.4440 59.9974 32.0000 1.9785 1.9803 415.7107 416.1506 0.0664 -1.0000 -1.0000 4225422 1576021320.40 151.4440 59.9974 32.0000 1.9789 1.9806 415.7593 416.1992 0.0663 -1.0000 -1.0000 4225484 1576021320.50 151.4440 59.9974 32.0000 1.9777 1.9795 415.7110 416.1505 0.0664 -1.0000 -1.0000 4225562 1576021320.60 151.4440 59.9974 32.0000 1.9799 1.9816 415.5876 416.0271 0.0663 -1.0000 -1.0000 4225687 1576021320.70 151.4440 59.9974 32.0000 1.9798 1.9815 415.7363 416.1762 0.0664 -1.0000 -1.0000 4225750 1576021320.80 151.4440 59.9974 32.0000 1.9786 1.9803 415.7892 416.2289 0.0664 -1.0000 -1.0000 4225828 1576021320.90 151.4440 59.9974 32.0000 1.9793 1.9811 415.8338 416.2746 0.0665 -1.0000 -1.0000 4225890 1576021321.00 151.4440 59.9974 32.0000 1.9798 1.9816 415.7987 416.2376 0.0662 -1.0000 -1.0000 4225953 1576021321.10 151.4440 59.9974 32.0000 1.9799 1.9816 415.6926 416.1318 0.0663 -1.0000 -1.0000 4226734 1576021321.20 151.5378 59.9974 32.0000 1.9793 1.9810 415.7113 416.1511 0.0663 -1.0000 -1.0000 4226797 1576021321.30 151.5378 59.9974 32.0000 1.9800 1.9817 415.6836 416.1229 0.0663 -1.0000 -1.0000 4226859 1576021321.40 151.5378 59.9974 32.0000 1.9798 1.9815 415.7643 416.2040 0.0664 -1.0000 -1.0000 4226922 1576021321.50 151.5417 59.9974 32.0000 1.9789 1.9807 415.8163 416.2570 0.0664 -1.0000 -1.0000 4227000 1576021321.60 151.5464 59.9974 32.0000 1.9788 1.9805 415.8346 416.2748 0.0664 -1.0000 -1.0000 4227062 1576021321.70 151.5464 59.9974 32.0000 1.9792 1.9809 415.6467 416.0873 0.0665 -1.0000 -1.0000 4227125 1576021321.80 151.5464 59.9974 32.0000 1.9794 1.9812 415.6090 416.0495 0.0665 -1.0000 -1.0000 4227187 1576021321.90 151.5464 59.9974 32.0000 1.9793 1.9811 415.6789 416.1190 0.0664 -1.0000 -1.0000 4227265 1576021322.00 151.5464 59.9974 32.0000 1.9794 1.9811 415.7949 416.2355 0.0665 -1.0000 -1.0000 4227328 1576021322.10 151.5464 59.9974 32.0000 1.9788 1.9806 415.8416 416.2818 0.0665 -1.0000 -1.0000 4227390 1576021322.20 151.5464 59.9974 32.0000 1.9791 1.9808 415.8767 416.3180 0.0665 -1.0000 -1.0000 4227453 1576021322.30 151.5464 59.9974 32.0000 1.9792 1.9809 415.8615 416.3022 0.0666 -1.0000 -1.0000 4227516 1576021322.40 151.4197 59.9974 32.0000 1.9801 1.9818 415.7517 416.1922 0.0665 -1.0000 -1.0000 4227578 1576021322.50 151.4179 59.9974 32.0000 1.9800 1.9818 415.5289 415.9687 0.0664 -1.0000 -1.0000 4227656 1576021322.60 151.4179 59.9974 32.0000 1.9797 1.9815 415.6999 416.1394 0.0663 -1.0000 -1.0000 4227719 1576021322.70 151.4179 59.9974 32.0000 1.9791 1.9808 415.8354 416.2761 0.0665 -1.0000 -1.0000 4227953 1576021322.80 151.4179 59.9974 32.0000 1.9792 1.9809 415.8187 416.2598 0.0665 -1.0000 -1.0000 4228015 1576021322.90 151.4301 59.9974 32.0000 1.9790 1.9807 415.8446 416.2854 0.0665 -1.0000 -1.0000 4228078 1576021323.00 151.4789 59.9974 32.0000 1.9807 1.9824 415.7376 416.1785 0.0665 -1.0000 -1.0000 4228140 1576021323.10 151.4789 59.9974 32.0000 1.9802 1.9819 415.7207 416.1602 0.0664 -1.0000 -1.0000 4228219 1576021323.20 151.4789 59.9974 32.0000 1.9801 1.9818 415.6817 416.1218 0.0664 -1.0000 -1.0000 4228594 1576021323.30 151.4789 59.9974 32.0000 1.9792 1.9810 415.7840 416.2241 0.0664 -1.0000 -1.0000 4228656 1576021323.40 151.4789 59.9974 32.0000 1.9790 1.9807 415.8810 416.3214 0.0664 -1.0000 -1.0000 4228734 1576021323.50 151.4404 59.9974 32.0000 1.9792 1.9809 415.8946 416.3345 0.0663 -1.0000 -1.0000 4228797 1576021323.60 151.4404 59.9974 32.0000 1.9787 1.9805 415.8037 416.2432 0.0663 -1.0000 -1.0000 4228859 1576021323.70 151.4404 59.9974 32.0000 1.9794 1.9811 415.6245 416.0645 0.0664 -1.0000 -1.0000 4229203 1576021323.80 151.4404 59.9974 32.0000 1.9796 1.9813 415.6444 416.0845 0.0664 -1.0000 -1.0000 4229266 1576021323.90 151.4404 59.9974 32.0000 1.9792 1.9810 415.6639 416.1034 0.0663 -1.0000 -1.0000 4229328 1576021324.00 151.5153 59.9974 32.0000 1.9787 1.9804 415.8380 416.2787 0.0665 -1.0000 -1.0000 4229390 1576021324.10 151.5336 59.9974 32.0000 1.9789 1.9806 415.7199 416.1600 0.0664 -1.0000 -1.0000 4229453 1576021324.20 151.5336 59.9974 32.0000 1.9793 1.9811 415.6531 416.0931 0.0664 -1.0000 -1.0000 4229531 1576021324.30 151.5336 59.9974 32.0000 1.9795 1.9812 415.6614 416.1017 0.0665 -1.0000 -1.0000 4229594 1576021324.40 151.5336 59.9974 32.0000 1.9791 1.9808 415.7136 416.1528 0.0663 -1.0000 -1.0000 4229656 1576021324.50 151.5336 59.9974 32.0000 1.9792 1.9810 415.7077 416.1472 0.0664 -1.0000 -1.0000 4229734 1576021324.60 151.5336 59.9974 32.0000 1.9795 1.9813 415.7779 416.2185 0.0665 -1.0000 -1.0000 4229797 1576021324.70 151.5336 59.9974 32.0000 1.9793 1.9810 415.7804 416.2210 0.0664 -1.0000 -1.0000 4229859 1576021324.80 151.5336 59.9974 32.0000 1.9795 1.9812 415.8574 416.2967 0.0663 -1.0000 -1.0000 4230203 1576021324.90 151.4741 59.9970 32.0000 1.9795 1.9812 415.7372 416.1765 0.0663 -1.0000 -1.0000 4230266 1576021325.00 151.4741 59.9970 32.0000 1.9791 1.9808 415.6177 416.0575 0.0663 -1.0000 -1.0000 4230328 1576021325.10 151.4741 59.9970 32.0000 1.9796 1.9813 415.6456 416.0842 0.0662 -1.0000 -1.0000 4230390 1576021325.20 151.4848 59.9970 32.0000 1.9789 1.9806 415.8040 416.2435 0.0664 -1.0000 -1.0000 4230453 1576021325.30 151.4848 59.9970 32.0000 1.9788 1.9805 415.8319 416.2706 0.0661 -1.0000 -1.0000 4230687 1576021325.40 151.4848 59.9970 32.0000 1.9784 1.9801 415.8086 416.2476 0.0661 -1.0000 -1.0000 4230750 1576021325.50 151.4848 59.9970 32.0000 1.9805 1.9822 415.7843 416.2235 0.0662 -1.0000 -1.0000 4230812 1576021325.60 151.4848 59.9970 32.0000 1.9799 1.9816 415.7211 416.1604 0.0663 -1.0000 -1.0000 4230890 1576021325.70 151.4944 59.9970 32.0000 1.9803 1.9820 415.6946 416.1337 0.0663 -1.0000 -1.0000 4230953 1576021325.80 151.5311 59.9970 32.0000 1.9800 1.9818 415.6290 416.0680 0.0662 -1.0000 -1.0000 4231078 1576021325.90 151.5311 59.9970 32.0000 1.9791 1.9808 415.8202 416.2592 0.0662 -1.0000 -1.0000 4231156 1576021326.00 151.5311 59.9970 32.0000 1.9789 1.9806 415.8556 416.2947 0.0663 -1.0000 -1.0000 4231219 1576021326.10 151.5311 59.9970 32.0000 1.9783 1.9800 415.8267 416.2666 0.0663 -1.0000 -1.0000 4231281 1576021326.20 151.5311 59.9970 32.0000 1.9795 1.9813 415.7955 416.2339 0.0661 -1.0000 -1.0000 4231359 1576021326.30 151.5555 59.9970 32.0000 1.9791 1.9808 415.6767 416.1160 0.0663 -1.0000 -1.0000 4231578 1576021326.40 151.5555 59.9970 32.0000 1.9792 1.9809 415.6359 416.0751 0.0663 -1.0000 -1.0000 4231640 1576021326.50 151.5555 59.9970 32.0000 1.9791 1.9808 415.7567 416.1958 0.0663 -1.0000 -1.0000 4231719 1576021326.60 151.5555 59.9970 32.0000 1.9788 1.9805 415.8822 416.3204 0.0661 -1.0000 -1.0000 4231781 1576021326.70 151.5555 59.9970 32.0000 1.9793 1.9810 415.8478 416.2868 0.0662 -1.0000 -1.0000 4231844 1576021326.80 151.5555 59.9970 32.0000 1.9788 1.9805 415.8202 416.2594 0.0663 -1.0000 -1.0000 4232078 1576021326.90 151.5555 59.9970 32.0000 1.9796 1.9813 415.7023 416.1422 0.0664 -1.0000 -1.0000 4232156 1576021327.00 151.5555 59.9970 32.0000 1.9796 1.9813 415.6670 416.1066 0.0664 -1.0000 -1.0000 4232203 1576021327.10 151.5555 59.9970 32.0000 1.9795 1.9813 415.7617 416.2013 0.0663 -1.0000 -1.0000 4232281 1576021327.20 151.5555 59.9970 32.0000 1.9790 1.9807 415.8427 416.2815 0.0662 -1.0000 -1.0000 4232344 1576021327.30 151.5232 59.9970 32.0000 1.9790 1.9807 415.8976 416.3364 0.0662 -1.0000 -1.0000 4233078 1576021327.40 151.5365 59.9970 32.0000 1.9790 1.9807 415.8264 416.2664 0.0663 -1.0000 -1.0000 4233156 1576021327.50 151.5226 59.9970 32.0000 1.9800 1.9818 415.6511 416.0902 0.0663 -1.0000 -1.0000 4233219 1576021327.60 151.5214 59.9970 32.0000 1.9800 1.9817 415.6882 416.1273 0.0663 -1.0000 -1.0000 4233281 1576021327.70 151.5214 59.9970 32.0000 1.9800 1.9817 415.8177 416.2562 0.0662 -1.0000 -1.0000 4233359 1576021327.80 151.5214 59.9970 32.0000 1.9796 1.9813 415.8893 416.3292 0.0663 -1.0000 -1.0000 4233422 1576021327.90 151.5214 59.9970 32.0000 1.9794 1.9811 415.8373 416.2768 0.0663 -1.0000 -1.0000 4233484 1576021328.00 151.4437 59.9970 32.0000 1.9801 1.9818 415.6803 416.1195 0.0662 -1.0000 -1.0000 4233547 1576021328.10 151.4437 59.9970 32.0000 1.9802 1.9820 415.5870 416.0249 0.0661 -1.0000 -1.0000 4233609 1576021328.20 151.4437 59.9970 32.0000 1.9792 1.9809 415.6501 416.0886 0.0662 -1.0000 -1.0000 4233687 1576021328.30 151.4437 59.9970 32.0000 1.9791 1.9808 415.8369 416.2762 0.0663 -1.0000 -1.0000 4233984 1576021328.40 151.4581 59.9970 32.0000 1.9791 1.9808 415.9522 416.3918 0.0663 -1.0000 -1.0000 4234047 1576021328.50 151.5696 59.9970 32.0000 1.9785 1.9802 415.8812 416.3211 0.0663 -1.0000 -1.0000 4234109 1576021328.60 151.5696 59.9970 32.0000 1.9792 1.9810 415.7366 416.1761 0.0663 -1.0000 -1.0000 4234172 1576021328.70 151.5696 59.9970 32.0000 1.9801 1.9818 415.6127 416.0524 0.0664 -1.0000 -1.0000 4234250 1576021328.80 151.5696 59.9970 32.0000 1.9796 1.9813 415.6198 416.0590 0.0663 -1.0000 -1.0000 4234328 1576021328.90 151.5696 59.9970 32.0000 1.9795 1.9812 415.7427 416.1823 0.0664 -1.0000 -1.0000 4234390 1576021329.00 151.4428 59.9970 32.0000 1.9788 1.9805 415.8893 416.3293 0.0664 -1.0000 -1.0000 4234453 1576021329.10 151.4428 59.9970 32.0000 1.9792 1.9809 415.8111 416.2502 0.0663 -1.0000 -1.0000 4234515 1576021329.20 151.4428 59.9970 32.0000 1.9798 1.9815 415.7126 416.1521 0.0663 -1.0000 -1.0000 4234578 1576021329.30 151.4428 59.9970 32.0000 1.9800 1.9817 415.6976 416.1369 0.0663 -1.0000 -1.0000 4234641 1576021329.40 151.4428 59.9970 32.0000 1.9799 1.9816 415.7459 416.1847 0.0662 -1.0000 -1.0000 4234719 1576021329.50 151.4428 59.9970 32.0000 1.9789 1.9806 415.8198 416.2590 0.0663 -1.0000 -1.0000 4234781 1576021329.60 151.4428 59.9970 32.0000 1.9783 1.9801 415.8505 416.2904 0.0663 -1.0000 -1.0000 4234844 1576021329.70 151.4428 59.9970 32.0000 1.9784 1.9801 415.8009 416.2404 0.0663 -1.0000 -1.0000 4234906 1576021329.80 151.4428 59.9970 32.0000 1.9792 1.9809 415.7383 416.1782 0.0664 -1.0000 -1.0000 4234969 1576021329.90 151.4428 59.9970 32.0000 1.9803 1.9820 415.6938 416.1336 0.0663 -1.0000 -1.0000 4235047 1576021330.00 151.4428 59.9970 32.0000 1.9799 1.9817 415.7057 416.1449 0.0662 -1.0000 -1.0000 4235109 1576021330.10 151.4598 59.9967 32.0000 1.9788 1.9805 415.8107 416.2504 0.0664 -1.0000 -1.0000 4235172 1576021330.20 151.4598 59.9967 32.0000 1.9787 1.9804 415.8457 416.2851 0.0663 -1.0000 -1.0000 4235250 1576021330.30 151.4598 59.9967 32.0000 1.9793 1.9810 415.7955 416.2351 0.0663 -1.0000 -1.0000 4235312 1576021330.40 151.4598 59.9967 32.0000 1.9803 1.9820 415.7039 416.1434 0.0663 -1.0000 -1.0000 4235594 1576021330.50 151.4598 59.9967 32.0000 1.9799 1.9816 415.6493 416.0894 0.0664 -1.0000 -1.0000 4235656 1576021330.60 151.4724 59.9967 32.0000 1.9802 1.9819 415.7350 416.1748 0.0664 -1.0000 -1.0000 4235719 1576021330.70 151.4728 59.9967 32.0000 1.9789 1.9806 415.6827 416.1220 0.0663 -1.0000 -1.0000 4235781 1576021330.80 151.4728 59.9967 32.0000 1.9790 1.9807 415.6879 416.1267 0.0663 -1.0000 -1.0000 4235859 1576021330.90 151.4728 59.9967 32.0000 1.9791 1.9808 415.7624 416.2028 0.0665 -1.0000 -1.0000 4236344 1576021331.00 151.4728 59.9967 32.0000 1.9792 1.9809 415.7315 416.1713 0.0662 -1.0000 -1.0000 4236406 1576021331.10 151.4728 59.9967 32.0000 1.9797 1.9814 415.6078 416.0481 0.0664 -1.0000 -1.0000 4236484 1576021331.20 151.5228 59.9967 32.0000 1.9795 1.9812 415.6027 416.0418 0.0663 -1.0000 -1.0000 4236547 1576021331.30 151.5254 59.9967 32.0000 1.9792 1.9809 415.6434 416.0835 0.0664 -1.0000 -1.0000 4236609 1576021331.40 151.5254 59.9967 32.0000 1.9784 1.9801 415.7888 416.2280 0.0663 -1.0000 -1.0000 4236687 1576021331.50 151.5254 59.9967 32.0000 1.9793 1.9810 415.8133 416.2532 0.0664 -1.0000 -1.0000 4236750 1576021331.60 151.5254 59.9967 32.0000 1.9795 1.9812 415.8161 416.2561 0.0664 -1.0000 -1.0000 4236812 1576021331.70 151.5265 59.9967 32.0000 1.9800 1.9817 415.7276 416.1673 0.0664 -1.0000 -1.0000 4236890 1576021331.80 151.4418 59.9967 32.0000 1.9795 1.9813 415.6363 416.0768 0.0665 -1.0000 -1.0000 4236953 1576021331.90 151.4418 59.9967 32.0000 1.9787 1.9804 415.5956 416.0352 0.0663 -1.0000 -1.0000 4237016 1576021332.00 151.4418 59.9967 32.0000 1.9780 1.9797 415.6978 416.1375 0.0664 -1.0000 -1.0000 4237203 1576021332.10 151.4418 59.9967 32.0000 1.9783 1.9800 415.7894 416.2293 0.0664 -1.0000 -1.0000 4237265 1576021332.20 151.4418 59.9967 32.0000 1.9794 1.9812 415.7580 416.1975 0.0663 -1.0000 -1.0000 4237328 1576021332.30 151.4276 59.9967 32.0000 1.9798 1.9815 415.7355 416.1745 0.0662 -1.0000 -1.0000 4237390 1576021332.40 151.4276 59.9967 32.0000 1.9800 1.9817 415.7592 416.1977 0.0662 -1.0000 -1.0000 4237453 1576021332.50 151.4276 59.9967 32.0000 1.9788 1.9805 415.6711 416.1110 0.0663 -1.0000 -1.0000 4237844 1576021332.60 151.4276 59.9967 32.0000 1.9782 1.9800 415.7753 416.2147 0.0663 -1.0000 -1.0000 4237906 1576021332.70 151.4276 59.9967 32.0000 1.9785 1.9802 415.6663 416.1052 0.0663 -1.0000 -1.0000 4237969 1576021332.80 151.4895 59.9967 32.0000 1.9794 1.9811 415.8647 416.3045 0.0663 -1.0000 -1.0000 4238047 1576021332.90 151.4919 59.9967 32.0000 1.9795 1.9812 415.7397 416.1793 0.0664 -1.0000 -1.0000 4238109 1576021333.00 151.4919 59.9967 32.0000 1.9799 1.9816 415.7656 416.2051 0.0663 -1.0000 -1.0000 4238437 1576021333.10 151.4919 59.9967 32.0000 1.9806 1.9823 415.6512 416.0912 0.0664 -1.0000 -1.0000 4238515 1576021333.20 151.4919 59.9967 32.0000 1.9799 1.9817 415.7265 416.1660 0.0663 -1.0000 -1.0000 4238578 1576021333.30 151.4919 59.9967 32.0000 1.9789 1.9806 415.8265 416.2661 0.0664 -1.0000 -1.0000 4238641 1576021333.40 151.4919 59.9967 32.0000 1.9794 1.9811 415.7777 416.2170 0.0663 -1.0000 -1.0000 4238703 1576021333.50 151.5641 59.9967 32.0000 1.9794 1.9811 415.8208 416.2602 0.0664 -1.0000 -1.0000 4238953 1576021333.60 151.5641 59.9967 32.0000 1.9795 1.9812 415.7997 416.2394 0.0663 -1.0000 -1.0000 4239015 1576021333.70 151.5641 59.9967 32.0000 1.9793 1.9811 415.6345 416.0749 0.0664 -1.0000 -1.0000 4239094 1576021333.80 151.5641 59.9967 32.0000 1.9804 1.9822 415.6741 416.1133 0.0663 -1.0000 -1.0000 4239156 1576021333.90 151.5641 59.9967 32.0000 1.9799 1.9816 415.6652 416.1044 0.0663 -1.0000 -1.0000 4239234 1576021334.00 151.5543 59.9967 32.0000 1.9794 1.9811 415.8219 416.2610 0.0663 -1.0000 -1.0000 4239469 1576021334.10 151.5543 59.9967 32.0000 1.9789 1.9806 415.8594 416.2997 0.0664 -1.0000 -1.0000 4239531 1576021334.20 151.5543 59.9967 32.0000 1.9786 1.9804 415.8240 416.2640 0.0663 -1.0000 -1.0000 4239594 1576021334.30 151.5543 59.9967 32.0000 1.9791 1.9808 415.7041 416.1436 0.0663 -1.0000 -1.0000 4239656 1576021334.40 151.5543 59.9967 32.0000 1.9790 1.9808 415.6523 416.0916 0.0663 -1.0000 -1.0000 4239719 1576021334.50 151.5247 59.9969 32.0000 1.9795 1.9812 415.8117 416.2510 0.0663 -1.0000 -1.0000 4239797 1576021334.60 151.4827 59.9972 32.0000 1.9788 1.9805 415.7869 416.2260 0.0662 -1.0000 -1.0000 4239922 1576021334.70 151.4827 59.9972 32.0000 1.9783 1.9800 415.8016 416.2407 0.0662 -1.0000 -1.0000 4239984 1576021334.80 151.4827 59.9972 32.0000 1.9783 1.9800 415.8285 416.2672 0.0662 -1.0000 -1.0000 4240062 1576021334.90 151.4827 59.9972 32.0000 1.9795 1.9813 415.6804 416.1191 0.0662 -1.0000 -1.0000 4240125 1576021335.00 151.4827 59.9972 32.0000 1.9794 1.9811 415.6563 416.0952 0.0663 -1.0000 -1.0000 4240187 1576021335.10 151.5104 59.9972 32.0000 1.9798 1.9815 415.6009 416.0401 0.0663 -1.0000 -1.0000 4240469 1576021335.20 151.5158 59.9972 32.0000 1.9798 1.9815 415.6650 416.1039 0.0662 -1.0000 -1.0000 4240531 1576021335.30 151.5158 59.9972 32.0000 1.9791 1.9808 415.7943 416.2330 0.0662 -1.0000 -1.0000 4240594 1576021335.40 151.5158 59.9972 32.0000 1.9788 1.9805 415.8480 416.2874 0.0663 -1.0000 -1.0000 4240672 1576021335.50 151.5158 59.9972 32.0000 1.9796 1.9813 415.7954 416.2351 0.0664 -1.0000 -1.0000 4240734 1576021335.60 151.5158 59.9972 32.0000 1.9804 1.9821 415.6862 416.1256 0.0662 -1.0000 -1.0000 4240969 1576021335.70 151.4727 59.9972 32.0000 1.9798 1.9816 415.5894 416.0285 0.0663 -1.0000 -1.0000 4241031 1576021335.80 151.4727 59.9972 32.0000 1.9805 1.9822 415.7759 416.2154 0.0663 -1.0000 -1.0000 4241094 1576021335.90 151.4727 59.9972 32.0000 1.9789 1.9806 415.8960 416.3350 0.0662 -1.0000 -1.0000 4241172 1576021336.00 151.4727 59.9972 32.0000 1.9787 1.9804 415.8729 416.3113 0.0662 -1.0000 -1.0000 4241234 1576021336.10 151.4727 59.9972 32.0000 1.9796 1.9813 415.8205 416.2599 0.0663 -1.0000 -1.0000 4241328 1576021336.20 151.5575 59.9972 32.0000 1.9796 1.9813 415.8383 416.2781 0.0664 -1.0000 -1.0000 4241406 1576021336.30 151.5575 59.9972 32.0000 1.9790 1.9807 415.6679 416.1062 0.0662 -1.0000 -1.0000 4241469 1576021336.40 151.5575 59.9972 32.0000 1.9790 1.9807 415.6692 416.1090 0.0664 -1.0000 -1.0000 4241531 1576021336.50 151.5575 59.9972 32.0000 1.9790 1.9807 415.5929 416.0315 0.0661 -1.0000 -1.0000 4241609 1576021336.60 151.5575 59.9972 32.0000 1.9784 1.9801 415.7374 416.1765 0.0663 -1.0000 -1.0000 4241953 1576021336.70 151.5007 59.9972 32.0000 1.9790 1.9808 415.7470 416.1859 0.0662 -1.0000 -1.0000 4242015 1576021336.80 151.4908 59.9972 32.0000 1.9797 1.9814 415.6722 416.1108 0.0662 -1.0000 -1.0000 4242078 1576021336.90 151.4908 59.9972 32.0000 1.9794 1.9811 415.6519 416.0907 0.0663 -1.0000 -1.0000 4242140 1576021337.00 151.4908 59.9972 32.0000 1.9792 1.9810 415.7356 416.1745 0.0662 -1.0000 -1.0000 4242203 1576021337.10 151.4908 59.9972 32.0000 1.9783 1.9801 415.8849 416.3237 0.0662 -1.0000 -1.0000 4242344 1576021337.20 151.4908 59.9972 32.0000 1.9787 1.9804 415.8119 416.2508 0.0663 -1.0000 -1.0000 4242406 1576021337.30 151.4725 59.9972 32.0000 1.9794 1.9811 415.8026 416.2413 0.0662 -1.0000 -1.0000 4242469 1576021337.40 151.4725 59.9972 32.0000 1.9797 1.9815 415.7493 416.1887 0.0663 -1.0000 -1.0000 4242547 1576021337.50 151.4725 59.9972 32.0000 1.9794 1.9811 415.6209 416.0599 0.0662 -1.0000 -1.0000 4242609 1576021337.60 151.4725 59.9972 32.0000 1.9790 1.9807 415.6456 416.0844 0.0663 -1.0000 -1.0000 4242828 1576021337.70 151.4725 59.9972 32.0000 1.9793 1.9810 415.7284 416.1664 0.0661 -1.0000 -1.0000 4242906 1576021337.80 151.4777 59.9972 32.0000 1.9786 1.9803 415.8460 416.2840 0.0662 -1.0000 -1.0000 4242969 1576021337.90 151.4812 59.9972 32.0000 1.9792 1.9809 415.7862 416.2253 0.0662 -1.0000 -1.0000 4243047 1576021338.00 151.4812 59.9972 32.0000 1.9795 1.9812 415.6987 416.1374 0.0662 -1.0000 -1.0000 4243109 1576021338.10 151.4812 59.9972 32.0000 1.9803 1.9820 415.6681 416.1061 0.0661 -1.0000 -1.0000 4243328 1576021338.20 151.4812 59.9972 32.0000 1.9800 1.9818 415.7566 416.1952 0.0662 -1.0000 -1.0000 4243406 1576021338.30 151.4812 59.9972 32.0000 1.9797 1.9815 415.8313 416.2693 0.0661 -1.0000 -1.0000 4243469 1576021338.40 151.5200 59.9972 32.0000 1.9786 1.9803 415.8731 416.3127 0.0663 -1.0000 -1.0000 4243531 1576021338.50 151.5200 59.9972 32.0000 1.9796 1.9813 415.8789 416.3177 0.0662 -1.0000 -1.0000 4243609 1576021338.60 151.5200 59.9972 32.0000 1.9789 1.9807 415.7820 416.2203 0.0661 -1.0000 -1.0000 4243672 1576021338.70 151.5200 59.9972 32.0000 1.9792 1.9809 415.5492 415.9871 0.0662 -1.0000 -1.0000 4244578 1576021338.80 151.5200 59.9972 32.0000 1.9793 1.9810 415.6740 416.1132 0.0663 -1.0000 -1.0000 4244656 1576021338.90 151.5155 59.9972 32.0000 1.9793 1.9811 415.7724 416.2107 0.0660 -1.0000 -1.0000 4244703 1576021339.00 151.5092 59.9972 32.0000 1.9787 1.9804 415.8250 416.2632 0.0661 -1.0000 -1.0000 4244765 1576021339.10 151.5092 59.9972 32.0000 1.9788 1.9805 415.8587 416.2965 0.0660 -1.0000 -1.0000 4244844 1576021339.20 151.5092 59.9972 32.0000 1.9789 1.9806 415.7188 416.1563 0.0660 -1.0000 -1.0000 4244906 1576021339.30 151.5092 59.9972 32.0000 1.9792 1.9809 415.6804 416.1182 0.0661 -1.0000 -1.0000 4244969 1576021339.40 151.5092 59.9972 32.0000 1.9793 1.9810 415.7584 416.1962 0.0660 -1.0000 -1.0000 4245047 1576021339.50 151.4915 59.9972 32.0000 1.9795 1.9812 415.7700 416.2069 0.0659 -1.0000 -1.0000 4245109 1576021339.60 151.4915 59.9972 32.0000 1.9789 1.9806 415.8179 416.2552 0.0660 -1.0000 -1.0000 4245172 1576021339.70 151.4915 59.9972 32.0000 1.9786 1.9803 415.7982 416.2372 0.0662 -1.0000 -1.0000 4245250 1576021339.80 151.4915 59.9972 32.0000 1.9783 1.9800 415.8088 416.2463 0.0661 -1.0000 -1.0000 4245297 1576021339.90 151.4915 59.9972 32.0000 1.9792 1.9810 415.7451 416.1828 0.0660 -1.0000 -1.0000 4245375 1576021340.00 151.4202 59.9968 32.0000 1.9798 1.9815 415.7001 416.1376 0.0661 -1.0000 -1.0000 4245438 1576021340.10 151.4138 59.9968 32.0000 1.9794 1.9811 415.5959 416.0339 0.0661 -1.0000 -1.0000 4245500 1576021340.20 151.4138 59.9968 32.0000 1.9793 1.9810 415.8838 416.3215 0.0660 -1.0000 -1.0000 4245703 1576021340.30 151.4138 59.9968 32.0000 1.9792 1.9809 415.8181 416.2566 0.0662 -1.0000 -1.0000 4245765 1576021340.40 151.4138 59.9968 32.0000 1.9795 1.9812 415.6312 416.0692 0.0661 -1.0000 -1.0000 4245828 1576021340.50 151.4138 59.9968 32.0000 1.9801 1.9818 415.6928 416.1306 0.0661 -1.0000 -1.0000 4245890 1576021340.60 151.4138 59.9968 32.0000 1.9799 1.9816 415.6858 416.1238 0.0661 -1.0000 -1.0000 4245953 1576021340.70 151.4138 59.9968 32.0000 1.9792 1.9809 415.6399 416.0778 0.0661 -1.0000 -1.0000 4246094 1576021340.80 151.4138 59.9968 32.0000 1.9792 1.9809 415.7016 416.1404 0.0662 -1.0000 -1.0000 4246156 1576021340.90 151.4607 59.9968 32.0000 1.9786 1.9803 415.7826 416.2213 0.0662 -1.0000 -1.0000 4246219 1576021341.00 151.4607 59.9968 32.0000 1.9791 1.9809 415.8482 416.2858 0.0660 -1.0000 -1.0000 4246281 1576021341.10 151.5055 59.9968 32.0000 1.9789 1.9806 415.9065 416.3454 0.0662 -1.0000 -1.0000 4246359 1576021341.20 151.5311 59.9968 32.0000 1.9791 1.9808 415.7835 416.2218 0.0661 -1.0000 -1.0000 4246594 1576021341.30 151.5311 59.9968 32.0000 1.9795 1.9812 415.6937 416.1311 0.0660 -1.0000 -1.0000 4246656 1576021341.40 151.5311 59.9968 32.0000 1.9795 1.9812 415.6264 416.0647 0.0662 -1.0000 -1.0000 4246734 1576021341.50 151.5311 59.9968 32.0000 1.9786 1.9803 415.7097 416.1486 0.0662 -1.0000 -1.0000 4246797 1576021341.60 151.5311 59.9968 32.0000 1.9781 1.9798 415.8229 416.2616 0.0662 -1.0000 -1.0000 4246859 1576021341.70 151.5311 59.9968 32.0000 1.9789 1.9806 415.7877 416.2259 0.0661 -1.0000 -1.0000 4247094 1576021341.80 151.5509 59.9968 32.0000 1.9784 1.9801 415.7954 416.2332 0.0661 -1.0000 -1.0000 4247156 1576021341.90 151.5509 59.9968 32.0000 1.9789 1.9806 415.6779 416.1161 0.0662 -1.0000 -1.0000 4247234 1576021342.00 151.5509 59.9968 32.0000 1.9790 1.9808 415.6281 416.0667 0.0663 -1.0000 -1.0000 4247297 1576021342.10 151.5509 59.9968 32.0000 1.9783 1.9800 415.7787 416.2184 0.0662 -1.0000 -1.0000 4247359 1576021342.20 151.5509 59.9968 32.0000 1.9790 1.9807 415.8861 416.3244 0.0662 -1.0000 -1.0000 4247438 1576021342.30 151.5509 59.9968 32.0000 1.9791 1.9808 415.9157 416.3539 0.0661 -1.0000 -1.0000 4247844 1576021342.40 151.4705 59.9968 32.0000 1.9794 1.9812 415.8355 416.2748 0.0662 -1.0000 -1.0000 4247906 1576021342.50 151.4705 59.9968 32.0000 1.9797 1.9814 415.6150 416.0533 0.0661 -1.0000 -1.0000 4247984 1576021342.60 151.4705 59.9968 32.0000 1.9789 1.9806 415.7454 416.1835 0.0661 -1.0000 -1.0000 4248047 1576021342.70 151.4705 59.9968 32.0000 1.9792 1.9809 415.8832 416.3214 0.0661 -1.0000 -1.0000 4248109 1576021342.80 151.4705 59.9968 32.0000 1.9785 1.9802 415.8968 416.3351 0.0661 -1.0000 -1.0000 4248187 1576021342.90 151.4468 59.9968 32.0000 1.9787 1.9804 415.7957 416.2341 0.0662 -1.0000 -1.0000 4248250 1576021343.00 151.4468 59.9968 32.0000 1.9799 1.9816 415.6894 416.1277 0.0661 -1.0000 -1.0000 4248312 1576021343.10 151.4468 59.9968 32.0000 1.9804 1.9821 415.6275 416.0659 0.0663 -1.0000 -1.0000 4248375 1576021343.20 151.4468 59.9968 32.0000 1.9806 1.9823 415.6317 416.0705 0.0661 -1.0000 -1.0000 4248437 1576021343.30 151.4468 59.9968 32.0000 1.9799 1.9816 415.7279 416.1667 0.0663 -1.0000 -1.0000 4248734 1576021343.40 151.4682 59.9968 32.0000 1.9793 1.9810 415.7577 416.1970 0.0662 -1.0000 -1.0000 4248797 1576021343.50 151.5130 59.9968 32.0000 1.9794 1.9811 415.8421 416.2814 0.0664 -1.0000 -1.0000 4248859 1576021343.60 151.5130 59.9968 32.0000 1.9797 1.9814 415.8183 416.2572 0.0662 -1.0000 -1.0000 4248922 1576021343.70 151.5130 59.9968 32.0000 1.9801 1.9818 415.7233 416.1621 0.0661 -1.0000 -1.0000 4249000 1576021343.80 151.5130 59.9968 32.0000 1.9797 1.9814 415.6513 416.0897 0.0661 -1.0000 -1.0000 4249187 1576021343.90 151.5130 59.9968 32.0000 1.9799 1.9817 415.7365 416.1740 0.0660 -1.0000 -1.0000 4249265 1576021344.00 151.5538 59.9968 32.0000 1.9792 1.9809 415.8802 416.3181 0.0661 -1.0000 -1.0000 4249328 1576021344.10 151.5538 59.9968 32.0000 1.9789 1.9806 415.8591 416.2976 0.0661 -1.0000 -1.0000 4249390 1576021344.20 151.5538 59.9968 32.0000 1.9790 1.9807 415.8950 416.3340 0.0663 -1.0000 -1.0000 4249453 1576021344.30 151.5538 59.9968 32.0000 1.9793 1.9810 415.7573 416.1943 0.0660 -1.0000 -1.0000 4249687 1576021344.40 151.5538 59.9968 32.0000 1.9799 1.9817 415.6859 416.1239 0.0660 -1.0000 -1.0000 4249750 1576021344.50 151.5538 59.9968 32.0000 1.9797 1.9814 415.6272 416.0651 0.0662 -1.0000 -1.0000 4249812 1576021344.60 151.5262 59.9968 32.0000 1.9790 1.9808 415.5881 416.0275 0.0663 -1.0000 -1.0000 4249890 1576021344.70 151.5012 59.9968 32.0000 1.9800 1.9817 415.7295 416.1683 0.0662 -1.0000 -1.0000 4249953 1576021344.80 151.5012 59.9968 32.0000 1.9792 1.9809 415.8906 416.3284 0.0660 -1.0000 -1.0000 4250234 1576021344.90 151.5012 59.9968 32.0000 1.9791 1.9808 415.8496 416.2881 0.0662 -1.0000 -1.0000 4250297 1576021345.00 151.5012 59.9968 32.0000 1.9793 1.9810 415.6998 416.1371 0.0660 -1.0000 -1.0000 4250359 1576021345.10 151.5012 59.9968 32.0000 1.9796 1.9813 415.6146 416.0530 0.0662 -1.0000 -1.0000 4250438 1576021345.20 151.4440 59.9968 32.0000 1.9794 1.9811 415.7961 416.2349 0.0662 -1.0000 -1.0000 4250500 1576021345.30 151.4440 59.9968 32.0000 1.9794 1.9811 415.8825 416.3213 0.0661 -1.0000 -1.0000 4251203 1576021345.40 151.4440 59.9968 32.0000 1.9789 1.9806 415.8766 416.3133 0.0659 -1.0000 -1.0000 4251281 1576021345.50 151.4440 59.9968 32.0000 1.9786 1.9803 415.8400 416.2774 0.0660 -1.0000 -1.0000 4251344 1576021345.60 151.4440 59.9968 32.0000 1.9801 1.9818 415.7818 416.2188 0.0659 -1.0000 -1.0000 4251406 1576021345.70 151.4440 59.9968 32.0000 1.9803 1.9820 415.7153 416.1525 0.0661 -1.0000 -1.0000 4251484 1576021345.80 151.5466 59.9968 32.0000 1.9797 1.9815 415.6259 416.0645 0.0661 -1.0000 -1.0000 4251547 1576021345.90 151.5466 59.9968 32.0000 1.9789 1.9806 415.7633 416.2012 0.0661 -1.0000 -1.0000 4251609 1576021346.00 151.5466 59.9968 32.0000 1.9785 1.9803 415.8016 416.2406 0.0662 -1.0000 -1.0000 4251672 1576021346.10 151.5466 59.9968 32.0000 1.9791 1.9808 415.8850 416.3226 0.0660 -1.0000 -1.0000 4251734 1576021346.20 151.5466 59.9968 32.0000 1.9793 1.9810 415.8124 416.2499 0.0659 -1.0000 -1.0000 4251812 1576021346.30 151.5347 59.9968 32.0000 1.9801 1.9819 415.7511 416.1894 0.0661 -1.0000 -1.0000 4251875 1576021346.40 151.5214 59.9968 32.0000 1.9793 1.9811 415.7132 416.1504 0.0659 -1.0000 -1.0000 4251937 1576021346.50 151.5214 59.9968 32.0000 1.9794 1.9811 415.6774 416.1142 0.0660 -1.0000 -1.0000 4252000 1576021346.60 151.5214 59.9968 32.0000 1.9790 1.9807 415.8614 416.2995 0.0661 -1.0000 -1.0000 4252062 1576021346.70 151.5214 59.9968 32.0000 1.9779 1.9796 415.8923 416.3291 0.0658 -1.0000 -1.0000 4252125 1576021346.80 151.5214 59.9968 32.0000 1.9796 1.9813 415.8122 416.2482 0.0659 -1.0000 -1.0000 4252203 1576021346.90 151.4689 59.9968 32.0000 1.9797 1.9814 415.7177 416.1548 0.0660 -1.0000 -1.0000 4252344 1576021347.00 151.4689 59.9968 32.0000 1.9800 1.9817 415.6175 416.0544 0.0659 -1.0000 -1.0000 4252406 1576021347.10 151.4689 59.9968 32.0000 1.9792 1.9809 415.8519 416.2881 0.0658 -1.0000 -1.0000 4252484 1576021347.20 151.4689 59.9968 32.0000 1.9789 1.9806 415.9466 416.3828 0.0658 -1.0000 -1.0000 4252547 1576021347.30 151.4689 59.9968 32.0000 1.9788 1.9805 415.8861 416.3235 0.0660 -1.0000 -1.0000 4252609 1576021347.40 151.4689 59.9968 32.0000 1.9796 1.9813 415.7281 416.1649 0.0659 -1.0000 -1.0000 4252844 1576021347.50 151.4689 59.9968 32.0000 1.9794 1.9811 415.6722 416.1088 0.0659 -1.0000 -1.0000 4252906 1576021347.60 151.4689 59.9968 32.0000 1.9803 1.9820 415.7111 416.1479 0.0659 -1.0000 -1.0000 4252969 1576021347.70 151.4689 59.9968 32.0000 1.9798 1.9816 415.6608 416.0975 0.0659 -1.0000 -1.0000 4253047 1576021347.80 151.4689 59.9968 32.0000 1.9795 1.9812 415.7506 416.1877 0.0660 -1.0000 -1.0000 4253109 1576021347.90 151.4689 59.9968 32.0000 1.9792 1.9810 415.8798 416.3178 0.0661 -1.0000 -1.0000 4253344 1576021348.00 151.4804 59.9968 32.0000 1.9789 1.9806 415.9236 416.3619 0.0661 -1.0000 -1.0000 4253406 1576021348.10 151.4804 59.9968 32.0000 1.9783 1.9800 415.9048 416.3427 0.0661 -1.0000 -1.0000 4253469 1576021348.20 151.4804 59.9968 32.0000 1.9789 1.9806 415.6963 416.1335 0.0659 -1.0000 -1.0000 4253531 1576021348.30 151.4804 59.9968 32.0000 1.9793 1.9810 415.6270 416.0639 0.0659 -1.0000 -1.0000 4253594 1576021348.40 151.4804 59.9968 32.0000 1.9794 1.9811 415.6720 416.1087 0.0660 -1.0000 -1.0000 4253734 1576021348.50 151.5480 59.9968 32.0000 1.9789 1.9806 415.7997 416.2368 0.0659 -1.0000 -1.0000 4253797 1576021348.60 151.5480 59.9968 32.0000 1.9785 1.9802 415.8625 416.2994 0.0659 -1.0000 -1.0000 4253859 1576021348.70 151.5480 59.9968 32.0000 1.9787 1.9804 415.8521 416.2896 0.0660 -1.0000 -1.0000 4253922 1576021348.80 151.5480 59.9968 32.0000 1.9796 1.9813 415.7529 416.1907 0.0661 -1.0000 -1.0000 4254000 1576021348.90 151.5480 59.9968 32.0000 1.9794 1.9811 415.7576 416.1960 0.0661 -1.0000 -1.0000 4254281 1576021349.00 151.5480 59.9968 32.0000 1.9797 1.9814 415.6800 416.1171 0.0660 -1.0000 -1.0000 4254344 1576021349.10 151.5316 59.9968 32.0000 1.9794 1.9811 415.7551 416.1920 0.0659 -1.0000 -1.0000 4254422 1576021349.20 151.5316 59.9968 32.0000 1.9795 1.9812 415.9336 416.3708 0.0659 -1.0000 -1.0000 4254469 1576021349.30 151.5316 59.9968 32.0000 1.9787 1.9804 415.8759 416.3127 0.0659 -1.0000 -1.0000 4254672 1576021349.40 151.5316 59.9968 32.0000 1.9791 1.9808 415.7102 416.1475 0.0660 -1.0000 -1.0000 4254734 1576021349.50 151.5316 59.9968 32.0000 1.9796 1.9813 415.7422 416.1802 0.0661 -1.0000 -1.0000 4254797 1576021349.60 151.4373 59.9963 32.0000 1.9796 1.9813 415.8303 416.2678 0.0660 -1.0000 -1.0000 4254859 1576021349.70 151.4373 59.9963 32.0000 1.9790 1.9807 415.8662 416.3034 0.0661 -1.0000 -1.0000 4254938 1576021349.80 151.4373 59.9963 32.0000 1.9787 1.9804 415.8687 416.3062 0.0660 -1.0000 -1.0000 4255000 1576021349.90 151.4373 59.9963 32.0000 1.9778 1.9795 415.9722 416.4105 0.0661 -1.0000 -1.0000 4255078 1576021350.00 151.4373 59.9963 32.0000 1.9787 1.9804 415.8904 416.3278 0.0660 -1.0000 -1.0000 4255359 1576021350.10 151.4373 59.9963 32.0000 1.9789 1.9806 415.7621 416.2000 0.0661 -1.0000 -1.0000 4255422 1576021350.20 151.4416 59.9963 32.0000 1.9795 1.9812 415.7724 416.2107 0.0661 -1.0000 -1.0000 4255484 1576021350.30 151.4756 59.9963 32.0000 1.9794 1.9811 415.7393 416.1761 0.0659 -1.0000 -1.0000 4255547 1576021350.40 151.4756 59.9963 32.0000 1.9797 1.9814 415.7509 416.1874 0.0659 -1.0000 -1.0000 4255609 1576021350.50 151.4756 59.9963 32.0000 1.9797 1.9814 415.8880 416.3260 0.0661 -1.0000 -1.0000 4255969 1576021350.60 151.4756 59.9963 32.0000 1.9796 1.9814 415.8998 416.3372 0.0660 -1.0000 -1.0000 4256031 1576021350.70 151.4756 59.9963 32.0000 1.9796 1.9813 415.7959 416.2342 0.0661 -1.0000 -1.0000 4256094 1576021350.80 151.4572 59.9963 32.0000 1.9794 1.9811 415.7639 416.2009 0.0659 -1.0000 -1.0000 4256172 1576021350.90 151.4572 59.9963 32.0000 1.9799 1.9816 415.6943 416.1325 0.0662 -1.0000 -1.0000 4256234 1576021351.00 151.4572 59.9963 32.0000 1.9793 1.9810 415.7631 416.2005 0.0660 -1.0000 -1.0000 4256453 1576021351.10 151.4572 59.9963 32.0000 1.9785 1.9803 415.8022 416.2398 0.0660 -1.0000 -1.0000 4256531 1576021351.20 151.4572 59.9963 32.0000 1.9788 1.9806 415.9255 416.3638 0.0661 -1.0000 -1.0000 4256594 1576021351.30 151.4652 59.9963 32.0000 1.9794 1.9812 415.8169 416.2543 0.0660 -1.0000 -1.0000 4256656 1576021351.40 151.5112 59.9963 32.0000 1.9800 1.9817 415.7264 416.1642 0.0660 -1.0000 -1.0000 4256734 1576021351.50 151.5112 59.9963 32.0000 1.9794 1.9811 415.7123 416.1497 0.0660 -1.0000 -1.0000 4256844 1576021351.60 151.5112 59.9963 32.0000 1.9796 1.9813 415.6989 416.1357 0.0660 -1.0000 -1.0000 4256906 1576021351.70 151.5112 59.9963 32.0000 1.9787 1.9804 415.9022 416.3401 0.0661 -1.0000 -1.0000 4256969 1576021351.80 151.5112 59.9963 32.0000 1.9791 1.9808 415.8456 416.2832 0.0660 -1.0000 -1.0000 4257031 1576021351.90 151.5202 59.9963 32.0000 1.9794 1.9811 415.8040 416.2414 0.0660 -1.0000 -1.0000 4257109 1576021352.00 151.5311 59.9963 32.0000 1.9798 1.9815 415.6610 416.0985 0.0661 -1.0000 -1.0000 4257344 1576021352.10 151.5311 59.9963 32.0000 1.9795 1.9812 415.7821 416.2199 0.0660 -1.0000 -1.0000 4257406 1576021352.20 151.5311 59.9963 32.0000 1.9788 1.9806 415.8663 416.3038 0.0660 -1.0000 -1.0000 4257469 1576021352.30 151.5311 59.9963 32.0000 1.9786 1.9803 415.9687 416.4073 0.0661 -1.0000 -1.0000 4257531 1576021352.40 151.5311 59.9963 32.0000 1.9787 1.9804 415.8417 416.2790 0.0660 -1.0000 -1.0000 4257594 1576021352.50 151.4056 59.9963 32.0000 1.9795 1.9812 415.7582 416.1964 0.0661 -1.0000 -1.0000 4257875 1576021352.60 151.3975 59.9963 32.0000 1.9803 1.9820 415.7079 416.1463 0.0662 -1.0000 -1.0000 4257937 1576021352.70 151.3975 59.9963 32.0000 1.9802 1.9819 415.6500 416.0881 0.0661 -1.0000 -1.0000 4258000 1576021352.80 151.3975 59.9963 32.0000 1.9799 1.9816 415.7303 416.1679 0.0660 -1.0000 -1.0000 4258109 1576021352.90 151.3975 59.9963 32.0000 1.9788 1.9805 415.8776 416.3155 0.0661 -1.0000 -1.0000 4258172 1576021353.00 151.3975 59.9963 32.0000 1.9785 1.9802 415.8743 416.3119 0.0661 -1.0000 -1.0000 4258609 1576021353.10 151.5381 59.9963 32.0000 1.9787 1.9804 415.8471 416.2863 0.0661 -1.0000 -1.0000 4258672 1576021353.20 151.5381 59.9963 32.0000 1.9804 1.9822 415.7194 416.1581 0.0661 -1.0000 -1.0000 4258734 1576021353.30 151.5381 59.9963 32.0000 1.9801 1.9819 415.6775 416.1158 0.0661 -1.0000 -1.0000 4258797 1576021353.40 151.5381 59.9963 32.0000 1.9804 1.9821 415.6733 416.1114 0.0661 -1.0000 -1.0000 4258875 1576021353.50 151.5381 59.9963 32.0000 1.9799 1.9816 415.7809 416.2195 0.0662 -1.0000 -1.0000 4258938 1576021353.60 151.5614 59.9963 32.0000 1.9789 1.9807 415.8731 416.3116 0.0661 -1.0000 -1.0000 4259109 1576021353.70 151.5644 59.9963 32.0000 1.9787 1.9805 415.8815 416.3194 0.0660 -1.0000 -1.0000 4259187 1576021353.80 151.5644 59.9963 32.0000 1.9789 1.9806 415.7749 416.2131 0.0662 -1.0000 -1.0000 4259250 1576021353.90 151.5644 59.9963 32.0000 1.9791 1.9808 415.7379 416.1772 0.0662 -1.0000 -1.0000 4259328 1576021354.00 151.5644 59.9963 32.0000 1.9796 1.9813 415.7191 416.1568 0.0660 -1.0000 -1.0000 4259390 1576021354.10 151.5644 59.9963 32.0000 1.9783 1.9800 415.7940 416.2322 0.0662 -1.0000 -1.0000 4259453 1576021354.20 151.4972 59.9963 32.0000 1.9785 1.9803 415.8832 416.3224 0.0663 -1.0000 -1.0000 4259515 1576021354.30 151.4972 59.9963 32.0000 1.9787 1.9805 415.7896 416.2284 0.0663 -1.0000 -1.0000 4259578 1576021354.40 151.4972 59.9963 32.0000 1.9793 1.9810 415.7017 416.1399 0.0661 -1.0000 -1.0000 4259640 1576021354.50 151.4972 59.9963 32.0000 1.9799 1.9817 415.6626 416.1000 0.0660 -1.0000 -1.0000 4259719 1576021354.60 151.4972 59.9963 32.0000 1.9790 1.9807 415.6285 416.0662 0.0661 -1.0000 -1.0000 4259844 1576021354.70 151.4128 59.9960 32.0000 1.9790 1.9808 415.7432 416.1817 0.0662 -1.0000 -1.0000 4259906 1576021354.80 151.4084 59.9959 32.0000 1.9785 1.9802 415.9011 416.3399 0.0662 -1.0000 -1.0000 4259984 1576021354.90 151.4084 59.9959 32.0000 1.9787 1.9804 415.8466 416.2853 0.0662 -1.0000 -1.0000 4300047 1576021355.00 151.4084 59.9959 32.0000 1.9783 1.9800 415.7964 416.2353 0.0662 -1.0000 -1.0000 4300109 1576021355.10 151.4084 59.9959 32.0000 1.9792 1.9809 415.7299 416.1684 0.0662 -1.0000 -1.0000 4300344 1576021355.20 151.4098 59.9959 32.0000 1.9798 1.9815 415.7167 416.1548 0.0661 -1.0000 -1.0000 4300406 1576021355.30 151.4267 59.9959 32.0000 1.9793 1.9810 415.8615 416.3015 0.0664 -1.0000 -1.0000 4300469 1576021355.40 151.4267 59.9959 32.0000 1.9794 1.9812 415.8390 416.2778 0.0662 -1.0000 -1.0000 4300547 1576021355.50 151.4267 59.9959 32.0000 1.9792 1.9810 415.8428 416.2813 0.0661 -1.0000 -1.0000 4300609 1576021355.60 151.4267 59.9959 32.0000 1.9792 1.9809 415.8136 416.2530 0.0663 -1.0000 -1.0000 4300734 1576021355.70 151.4267 59.9959 32.0000 1.9796 1.9813 415.7586 416.1980 0.0663 -1.0000 -1.0000 4300797 1576021355.80 151.4310 59.9959 32.0000 1.9796 1.9813 415.7122 416.1508 0.0662 -1.0000 -1.0000 4300859 1576021355.90 151.5650 59.9959 32.0000 1.9792 1.9809 415.7242 416.1627 0.0662 -1.0000 -1.0000 4300938 1576021356.00 151.5650 59.9959 32.0000 1.9794 1.9811 415.7655 416.2048 0.0662 -1.0000 -1.0000 4301000 1576021356.10 151.5650 59.9959 32.0000 1.9787 1.9804 415.7804 416.2189 0.0662 -1.0000 -1.0000 4302031 1576021356.20 151.5650 59.9959 32.0000 1.9790 1.9807 415.8158 416.2551 0.0663 -1.0000 -1.0000 4302109 1576021356.30 151.5650 59.9959 32.0000 1.9789 1.9806 415.7892 416.2295 0.0664 -1.0000 -1.0000 4302172 1576021356.40 151.4878 59.9959 32.0000 1.9797 1.9814 415.7239 416.1627 0.0662 -1.0000 -1.0000 4302234 1576021356.50 151.4878 59.9959 32.0000 1.9791 1.9808 415.6299 416.0686 0.0663 -1.0000 -1.0000 4302312 1576021356.60 151.4878 59.9959 32.0000 1.9789 1.9806 415.7054 416.1452 0.0664 -1.0000 -1.0000 4302375 1576021356.70 151.4878 59.9959 32.0000 1.9784 1.9801 416.0222 416.4614 0.0663 -1.0000 -1.0000 4302438 1576021356.80 151.4878 59.9959 32.0000 1.9779 1.9796 415.8671 416.3066 0.0663 -1.0000 -1.0000 4302500 1576021356.90 151.4443 59.9959 32.0000 1.9791 1.9808 415.7694 416.2095 0.0665 -1.0000 -1.0000 4302562 1576021357.00 151.4422 59.9959 32.0000 1.9801 1.9818 415.7839 416.2236 0.0663 -1.0000 -1.0000 4302625 1576021357.10 151.4422 59.9959 32.0000 1.9790 1.9807 415.6707 416.1100 0.0663 -1.0000 -1.0000 4302703 1576021357.20 151.4422 59.9959 32.0000 1.9790 1.9807 415.7219 416.1614 0.0663 -1.0000 -1.0000 4302765 1576021357.30 151.4422 59.9959 32.0000 1.9790 1.9807 415.8223 416.2636 0.0666 -1.0000 -1.0000 4302844 1576021357.40 151.4422 59.9959 32.0000 1.9794 1.9812 415.8260 416.2666 0.0665 -1.0000 -1.0000 4302906 1576021357.50 151.5240 59.9959 32.0000 1.9791 1.9808 415.7892 416.2300 0.0664 -1.0000 -1.0000 4302969 1576021357.60 151.5240 59.9959 32.0000 1.9797 1.9814 415.6949 416.1348 0.0664 -1.0000 -1.0000 4303031 1576021357.70 151.5240 59.9959 32.0000 1.9793 1.9810 415.7366 416.1771 0.0665 -1.0000 -1.0000 4303250 1576021357.80 151.5240 59.9959 32.0000 1.9792 1.9809 415.6378 416.0778 0.0664 -1.0000 -1.0000 4303312 1576021357.90 151.5240 59.9959 32.0000 1.9784 1.9801 415.7662 416.2069 0.0666 -1.0000 -1.0000 4303390 1576021358.00 151.5240 59.9959 32.0000 1.9784 1.9801 415.8502 416.2902 0.0664 -1.0000 -1.0000 4303453 1576021358.10 151.5240 59.9959 32.0000 1.9788 1.9805 415.8789 416.3193 0.0664 -1.0000 -1.0000 4303515 1576021358.20 151.5240 59.9959 32.0000 1.9796 1.9813 415.8655 416.3053 0.0664 -1.0000 -1.0000 4303750 1576021358.30 151.5240 59.9959 32.0000 1.9798 1.9815 415.7112 416.1524 0.0665 -1.0000 -1.0000 4303812 1576021358.40 151.5240 59.9959 32.0000 1.9796 1.9814 415.6744 416.1141 0.0664 -1.0000 -1.0000 4303875 1576021358.50 151.5240 59.9959 32.0000 1.9793 1.9810 415.6269 416.0676 0.0665 -1.0000 -1.0000 4303938 1576021358.60 151.5403 59.9959 32.0000 1.9794 1.9811 415.7933 416.2335 0.0664 -1.0000 -1.0000 4304000 1576021358.70 151.5403 59.9959 32.0000 1.9788 1.9806 415.9231 416.3640 0.0665 -1.0000 -1.0000 4304062 1576021358.80 151.5403 59.9959 32.0000 1.9788 1.9805 415.8501 416.2908 0.0665 -1.0000 -1.0000 4304141 1576021358.90 151.5403 59.9959 32.0000 1.9790 1.9808 415.7117 416.1532 0.0667 -1.0000 -1.0000 4304203 1576021359.00 151.5403 59.9959 32.0000 1.9797 1.9814 415.6146 416.0554 0.0665 -1.0000 -1.0000 4304265 1576021359.10 151.5403 59.9959 32.0000 1.9795 1.9812 415.6482 416.0890 0.0665 -1.0000 -1.0000 4304344 1576021359.20 151.5394 59.9959 32.0000 1.9797 1.9814 415.7183 416.1593 0.0666 -1.0000 -1.0000 4304406 1576021359.30 151.4331 59.9959 32.0000 1.9794 1.9812 415.9067 416.3474 0.0664 -1.0000 -1.0000 4304469 1576021359.40 151.4331 59.9959 32.0000 1.9787 1.9804 415.8631 416.3031 0.0664 -1.0000 -1.0000 4304531 1576021359.50 151.4331 59.9959 32.0000 1.9789 1.9807 415.8316 416.2733 0.0667 -1.0000 -1.0000 4304594 1576021359.60 151.4331 59.9959 32.0000 1.9795 1.9812 415.6974 416.1379 0.0665 -1.0000 -1.0000 4304656 1576021359.70 151.4331 59.9959 32.0000 1.9787 1.9804 415.7389 416.1797 0.0665 -1.0000 -1.0000 4305000 1576021359.80 151.4393 59.9960 32.0000 1.9794 1.9811 415.7252 416.1663 0.0666 -1.0000 -1.0000 4305062 1576021359.90 151.5026 59.9962 32.0000 1.9791 1.9808 415.8120 416.2523 0.0664 -1.0000 -1.0000 4305141 1576021360.00 151.5026 59.9962 32.0000 1.9788 1.9805 415.7612 416.2027 0.0666 -1.0000 -1.0000 4305203 1576021360.10 151.5026 59.9962 32.0000 1.9789 1.9806 415.8668 416.3080 0.0666 -1.0000 -1.0000 4305266 1576021360.20 151.5026 59.9962 32.0000 1.9787 1.9804 415.8283 416.2688 0.0664 -1.0000 -1.0000 4305609 1576021360.30 151.5026 59.9962 32.0000 1.9797 1.9815 415.8886 416.3305 0.0666 -1.0000 -1.0000 4305672 1576021360.40 151.5404 59.9962 32.0000 1.9790 1.9807 415.7551 416.1961 0.0666 -1.0000 -1.0000 4305734 1576021360.50 151.5404 59.9962 32.0000 1.9789 1.9806 415.7032 416.1436 0.0664 -1.0000 -1.0000 4305797 1576021360.60 151.5404 59.9962 32.0000 1.9797 1.9814 415.6110 416.0515 0.0665 -1.0000 -1.0000 4305859 1576021360.70 151.5404 59.9962 32.0000 1.9794 1.9811 415.6970 416.1380 0.0666 -1.0000 -1.0000 4306187 1576021360.80 151.5404 59.9962 32.0000 1.9796 1.9814 415.6490 416.0891 0.0665 -1.0000 -1.0000 4306265 1576021360.90 151.5371 59.9962 32.0000 1.9785 1.9803 415.8582 416.2997 0.0666 -1.0000 -1.0000 4306328 1576021361.00 151.4284 59.9962 32.0000 1.9783 1.9800 415.7928 416.2338 0.0665 -1.0000 -1.0000 4306406 1576021361.10 151.4284 59.9962 32.0000 1.9799 1.9816 415.7564 416.1966 0.0664 -1.0000 -1.0000 4306469 1576021361.20 151.4284 59.9962 32.0000 1.9799 1.9816 415.7246 416.1651 0.0665 -1.0000 -1.0000 4306594 1576021361.30 151.4284 59.9962 32.0000 1.9797 1.9814 415.6765 416.1168 0.0664 -1.0000 -1.0000 4306656 1576021361.40 151.4284 59.9962 32.0000 1.9791 1.9808 415.7450 416.1849 0.0663 -1.0000 -1.0000 4306734 1576021361.50 151.4859 59.9962 32.0000 1.9791 1.9809 415.8499 416.2905 0.0665 -1.0000 -1.0000 4306797 1576021361.60 151.4859 59.9962 32.0000 1.9786 1.9803 415.9244 416.3658 0.0666 -1.0000 -1.0000 4306859 1576021361.70 151.4859 59.9962 32.0000 1.9795 1.9812 415.8285 416.2695 0.0665 -1.0000 -1.0000 4307094 1576021361.80 151.4859 59.9962 32.0000 1.9792 1.9809 415.7011 416.1423 0.0666 -1.0000 -1.0000 4307156 1576021361.90 151.4859 59.9962 32.0000 1.9789 1.9806 415.7913 416.2329 0.0665 -1.0000 -1.0000 4307234 1576021362.00 151.4744 59.9962 32.0000 1.9800 1.9817 415.7777 416.2189 0.0667 -1.0000 -1.0000 4307297 1576021362.10 151.4603 59.9962 32.0000 1.9792 1.9810 415.7895 416.2306 0.0665 -1.0000 -1.0000 4307359 1576021362.20 151.4603 59.9962 32.0000 1.9793 1.9810 415.8041 416.2455 0.0666 -1.0000 -1.0000 4307422 1576021362.30 151.4603 59.9962 32.0000 1.9793 1.9810 415.8779 416.3190 0.0667 -1.0000 -1.0000 4308266 1576021362.40 151.4603 59.9962 32.0000 1.9795 1.9812 415.8254 416.2661 0.0665 -1.0000 -1.0000 4308328 1576021362.50 151.4603 59.9962 32.0000 1.9802 1.9819 415.6701 416.1117 0.0666 -1.0000 -1.0000 4308406 1576021362.60 151.4603 59.9962 32.0000 1.9799 1.9817 415.6187 416.0600 0.0666 -1.0000 -1.0000 4308469 1576021362.70 151.5392 59.9962 32.0000 1.9795 1.9812 415.6180 416.0598 0.0667 -1.0000 -1.0000 4308531 1576021362.80 151.5392 59.9962 32.0000 1.9788 1.9805 415.7106 416.1515 0.0666 -1.0000 -1.0000 4308609 1576021362.90 151.5392 59.9962 32.0000 1.9785 1.9802 415.8440 416.2863 0.0667 -1.0000 -1.0000 4308672 1576021363.00 151.5392 59.9962 32.0000 1.9785 1.9802 415.8808 416.3220 0.0665 -1.0000 -1.0000 4308734 1576021363.10 151.5392 59.9962 32.0000 1.9789 1.9807 415.8626 416.3042 0.0666 -1.0000 -1.0000 4308797 1576021363.20 151.4805 59.9962 32.0000 1.9792 1.9809 415.6667 416.1084 0.0667 -1.0000 -1.0000 4308875 1576021363.30 151.4219 59.9962 32.0000 1.9805 1.9822 415.6591 416.1006 0.0666 -1.0000 -1.0000 4308938 1576021363.40 151.4219 59.9962 32.0000 1.9787 1.9804 415.7259 416.1668 0.0665 -1.0000 -1.0000 4309000 1576021363.50 151.4219 59.9962 32.0000 1.9791 1.9809 415.7596 416.2008 0.0666 -1.0000 -1.0000 4309062 1576021363.60 151.4219 59.9962 32.0000 1.9791 1.9808 415.7426 416.1840 0.0666 -1.0000 -1.0000 4309125 1576021363.70 151.4219 59.9962 32.0000 1.9795 1.9812 415.6258 416.0674 0.0667 -1.0000 -1.0000 4309203 1576021363.80 151.4346 59.9962 32.0000 1.9792 1.9810 415.7181 416.1595 0.0666 -1.0000 -1.0000 4309375 1576021363.90 151.4346 59.9962 32.0000 1.9792 1.9810 415.7482 416.1892 0.0666 -1.0000 -1.0000 4309453 1576021364.00 151.4346 59.9962 32.0000 1.9786 1.9803 415.8945 416.3365 0.0667 -1.0000 -1.0000 4309515 1576021364.10 151.4346 59.9962 32.0000 1.9784 1.9801 415.8006 416.2428 0.0667 -1.0000 -1.0000 4309578 1576021364.20 151.4417 59.9962 32.0000 1.9793 1.9810 415.7562 416.1979 0.0666 -1.0000 -1.0000 4309656 1576021364.30 151.5298 59.9962 32.0000 1.9803 1.9820 415.7284 416.1698 0.0666 -1.0000 -1.0000 4309719 1576021364.40 151.5298 59.9962 32.0000 1.9790 1.9807 415.6986 416.1403 0.0666 -1.0000 -1.0000 4309781 1576021364.50 151.5298 59.9962 32.0000 1.9791 1.9808 415.8074 416.2490 0.0666 -1.0000 -1.0000 4309859 1576021364.60 151.5298 59.9962 32.0000 1.9794 1.9811 415.7821 416.2245 0.0669 -1.0000 -1.0000 4309922 1576021364.70 151.5298 59.9962 32.0000 1.9788 1.9805 415.8441 416.2874 0.0668 -1.0000 -1.0000 4309984 1576021364.80 151.5278 59.9962 32.0000 1.9791 1.9808 415.8872 416.3293 0.0667 -1.0000 -1.0000 4310219 1576021364.90 151.4854 59.9964 32.0000 1.9795 1.9812 415.7506 416.1920 0.0667 -1.0000 -1.0000 4310281 1576021365.00 151.4854 59.9964 32.0000 1.9793 1.9810 415.7647 416.2072 0.0668 -1.0000 -1.0000 4310344 1576021365.10 151.4854 59.9964 32.0000 1.9796 1.9813 415.6664 416.1088 0.0668 -1.0000 -1.0000 4310422 1576021365.20 151.4854 59.9964 32.0000 1.9794 1.9811 415.5534 415.9962 0.0669 -1.0000 -1.0000 4310484 1576021365.30 151.4854 59.9964 32.0000 1.9792 1.9810 415.6829 416.1254 0.0668 -1.0000 -1.0000 4310766 1576021365.40 151.4854 59.9964 32.0000 1.9788 1.9805 415.8032 416.2452 0.0667 -1.0000 -1.0000 4310844 1576021365.50 151.4641 59.9964 32.0000 1.9783 1.9800 415.7684 416.2108 0.0668 -1.0000 -1.0000 4310906 1576021365.60 151.4641 59.9964 32.0000 1.9795 1.9812 415.6960 416.1378 0.0666 -1.0000 -1.0000 4310969 1576021365.70 151.4641 59.9964 32.0000 1.9795 1.9812 415.6829 416.1244 0.0667 -1.0000 -1.0000 4311031 1576021365.80 151.4641 59.9964 32.0000 1.9796 1.9813 415.7619 416.2042 0.0667 -1.0000 -1.0000 4311219 1576021365.90 151.4641 59.9964 32.0000 1.9793 1.9810 415.8479 416.2900 0.0667 -1.0000 -1.0000 4311297 1576021366.00 151.4641 59.9964 32.0000 1.9796 1.9813 415.8846 416.3273 0.0668 -1.0000 -1.0000 4311359 1576021366.10 151.4306 59.9964 32.0000 1.9790 1.9807 415.8016 416.2442 0.0668 -1.0000 -1.0000 4311422 1576021366.20 151.4306 59.9964 32.0000 1.9792 1.9809 415.9048 416.3474 0.0668 -1.0000 -1.0000 4311484 1576021366.30 151.4306 59.9964 32.0000 1.9795 1.9813 415.6346 416.0775 0.0669 -1.0000 -1.0000 4311547 1576021366.40 151.4306 59.9964 32.0000 1.9798 1.9815 415.6502 416.0926 0.0667 -1.0000 -1.0000 4312406 1576021366.50 151.4306 59.9964 32.0000 1.9795 1.9812 415.7144 416.1569 0.0668 -1.0000 -1.0000 4312469 1576021366.60 151.4423 59.9964 32.0000 1.9792 1.9809 415.7716 416.2126 0.0666 -1.0000 -1.0000 4312531 1576021366.70 151.4607 59.9964 32.0000 1.9792 1.9810 415.8562 416.2985 0.0668 -1.0000 -1.0000 4312594 1576021366.80 151.4607 59.9964 32.0000 1.9792 1.9810 415.7417 416.1847 0.0669 -1.0000 -1.0000 4312672 1576021366.90 151.4607 59.9964 32.0000 1.9794 1.9812 415.6992 416.1415 0.0667 -1.0000 -1.0000 4312734 1576021367.00 151.4607 59.9964 32.0000 1.9794 1.9811 415.7287 416.1712 0.0667 -1.0000 -1.0000 4312797 1576021367.10 151.4607 59.9964 32.0000 1.9799 1.9816 415.7990 416.2417 0.0668 -1.0000 -1.0000 4312875 1576021367.20 151.5407 59.9964 32.0000 1.9792 1.9809 415.7626 416.2043 0.0667 -1.0000 -1.0000 4312938 1576021367.30 151.5407 59.9964 32.0000 1.9791 1.9808 415.8404 416.2828 0.0667 -1.0000 -1.0000 4313000 1576021367.40 151.5407 59.9964 32.0000 1.9781 1.9798 415.8477 416.2906 0.0669 -1.0000 -1.0000 4313500 1576021367.50 151.5407 59.9964 32.0000 1.9787 1.9804 415.7930 416.2348 0.0666 -1.0000 -1.0000 4313562 1576021367.60 151.5407 59.9964 32.0000 1.9800 1.9817 415.7364 416.1781 0.0667 -1.0000 -1.0000 4313625 1576021367.70 151.5407 59.9964 32.0000 1.9797 1.9815 415.6103 416.0523 0.0667 -1.0000 -1.0000 4313687 1576021367.80 151.4662 59.9964 32.0000 1.9794 1.9811 415.7617 416.2049 0.0669 -1.0000 -1.0000 4313765 1576021367.90 151.4780 59.9964 32.0000 1.9782 1.9800 415.7021 416.1438 0.0666 -1.0000 -1.0000 4313828 1576021368.00 151.4780 59.9964 32.0000 1.9779 1.9796 415.7753 416.2169 0.0667 -1.0000 -1.0000 4313890 1576021368.10 151.4780 59.9964 32.0000 1.9787 1.9804 415.7466 416.1883 0.0666 -1.0000 -1.0000 4313953 1576021368.20 151.4780 59.9964 32.0000 1.9798 1.9815 415.6667 416.1087 0.0667 -1.0000 -1.0000 4314031 1576021368.30 151.4780 59.9964 32.0000 1.9793 1.9811 415.6719 416.1142 0.0667 -1.0000 -1.0000 4314094 1576021368.40 151.4780 59.9964 32.0000 1.9793 1.9810 415.6555 416.0974 0.0667 -1.0000 -1.0000 4314156 1576021368.50 151.4780 59.9964 32.0000 1.9794 1.9811 415.6699 416.1113 0.0667 -1.0000 -1.0000 4314234 1576021368.60 151.4780 59.9964 32.0000 1.9790 1.9808 415.8327 416.2752 0.0667 -1.0000 -1.0000 4314297 1576021368.70 151.4780 59.9964 32.0000 1.9786 1.9803 415.8489 416.2899 0.0665 -1.0000 -1.0000 4314359 1576021368.80 151.4780 59.9964 32.0000 1.9796 1.9814 415.9546 416.3972 0.0668 -1.0000 -1.0000 4314437 1576021368.90 151.4780 59.9964 32.0000 1.9793 1.9811 415.7296 416.1726 0.0669 -1.0000 -1.0000 4314484 1576021369.00 151.5993 59.9957 32.0000 1.9803 1.9820 415.6645 416.1069 0.0667 -1.0000 -1.0000 4314562 1576021369.10 151.5993 59.9957 32.0000 1.9797 1.9815 415.7021 416.1434 0.0666 -1.0000 -1.0000 4314625 1576021369.20 151.5993 59.9957 32.0000 1.9799 1.9816 415.9837 416.4255 0.0667 -1.0000 -1.0000 4314687 1576021369.30 151.5993 59.9957 32.0000 1.9794 1.9811 415.8313 416.2741 0.0668 -1.0000 -1.0000 4314750 1576021369.40 151.5993 59.9957 32.0000 1.9796 1.9814 415.8094 416.2523 0.0668 -1.0000 -1.0000 4315094 1576021369.50 151.5993 59.9957 32.0000 1.9803 1.9821 415.7125 416.1547 0.0667 -1.0000 -1.0000 4315156 1576021369.60 151.5993 59.9957 32.0000 1.9793 1.9810 415.6959 416.1376 0.0666 -1.0000 -1.0000 4315234 1576021369.70 151.5993 59.9957 32.0000 1.9806 1.9823 415.6526 416.0936 0.0666 -1.0000 -1.0000 4315312 1576021369.80 151.5993 59.9957 32.0000 1.9793 1.9810 415.7095 416.1514 0.0667 -1.0000 -1.0000 4315375 1576021369.90 151.5993 59.9957 32.0000 1.9793 1.9810 415.8921 416.3340 0.0667 -1.0000 -1.0000 4315609 1576021370.00 151.5993 59.9957 32.0000 1.9792 1.9809 415.8191 416.2609 0.0667 -1.0000 -1.0000 4315672 1576021370.10 151.5993 59.9957 32.0000 1.9798 1.9815 415.6783 416.1213 0.0669 -1.0000 -1.0000 4315734 1576021370.20 151.5993 59.9957 32.0000 1.9793 1.9810 415.7228 416.1652 0.0667 -1.0000 -1.0000 4315812 1576021370.30 151.4874 59.9957 32.0000 1.9803 1.9820 415.6593 416.1002 0.0665 -1.0000 -1.0000 4315875 1576021370.40 151.4874 59.9957 32.0000 1.9802 1.9819 415.6961 416.1366 0.0666 -1.0000 -1.0000 4316140 1576021370.50 151.4874 59.9957 32.0000 1.9801 1.9818 415.6747 416.1159 0.0666 -1.0000 -1.0000 4316219 1576021370.60 151.4874 59.9957 32.0000 1.9795 1.9813 415.7673 416.2093 0.0667 -1.0000 -1.0000 4316281 1576021370.70 151.4874 59.9957 32.0000 1.9791 1.9809 415.8885 416.3296 0.0665 -1.0000 -1.0000 4316344 1576021370.80 151.5505 59.9957 32.0000 1.9788 1.9806 415.9411 416.3823 0.0666 -1.0000 -1.0000 4316422 1576021370.90 151.5548 59.9957 32.0000 1.9803 1.9821 415.7600 416.2018 0.0667 -1.0000 -1.0000 4316484 1576021371.00 151.5548 59.9957 32.0000 1.9802 1.9820 415.7504 416.1927 0.0668 -1.0000 -1.0000 4316609 1576021371.10 151.5548 59.9957 32.0000 1.9807 1.9825 415.6322 416.0729 0.0665 -1.0000 -1.0000 4316687 1576021371.20 151.5548 59.9957 32.0000 1.9802 1.9819 415.8156 416.2567 0.0666 -1.0000 -1.0000 4316750 1576021371.30 151.5548 59.9957 32.0000 1.9793 1.9810 415.9658 416.4072 0.0665 -1.0000 -1.0000 4316813 1576021371.40 151.5864 59.9957 32.0000 1.9795 1.9812 415.8466 416.2889 0.0668 -1.0000 -1.0000 4316875 1576021371.50 151.5864 59.9957 32.0000 1.9796 1.9813 415.7396 416.1803 0.0666 -1.0000 -1.0000 4317109 1576021371.60 151.5864 59.9957 32.0000 1.9798 1.9815 415.6525 416.0938 0.0666 -1.0000 -1.0000 4317172 1576021371.70 151.5864 59.9957 32.0000 1.9800 1.9817 415.7629 416.2044 0.0666 -1.0000 -1.0000 4317250 1576021371.80 151.5864 59.9957 32.0000 1.9794 1.9811 415.9734 416.4138 0.0665 -1.0000 -1.0000 4317313 1576021371.90 151.5638 59.9957 32.0000 1.9786 1.9804 415.8953 416.3368 0.0666 -1.0000 -1.0000 4317390 1576021372.00 151.5619 59.9957 32.0000 1.9791 1.9808 415.8063 416.2478 0.0667 -1.0000 -1.0000 4317469 1576021372.10 151.5619 59.9957 32.0000 1.9792 1.9809 415.7840 416.2265 0.0667 -1.0000 -1.0000 4317531 1576021372.20 151.5619 59.9957 32.0000 1.9801 1.9818 415.6440 416.0852 0.0666 -1.0000 -1.0000 4317594 1576021372.30 151.5619 59.9957 32.0000 1.9788 1.9805 415.7221 416.1631 0.0666 -1.0000 -1.0000 4317656 1576021372.40 151.5630 59.9957 32.0000 1.9791 1.9809 415.7837 416.2255 0.0667 -1.0000 -1.0000 4317719 1576021372.50 151.5715 59.9957 32.0000 1.9786 1.9803 415.7902 416.2324 0.0667 -1.0000 -1.0000 4318500 1576021372.60 151.5715 59.9957 32.0000 1.9788 1.9806 415.6811 416.1221 0.0666 -1.0000 -1.0000 4318563 1576021372.70 151.5715 59.9957 32.0000 1.9794 1.9811 415.6507 416.0912 0.0664 -1.0000 -1.0000 4318625 1576021372.80 151.5715 59.9957 32.0000 1.9793 1.9811 415.7761 416.2164 0.0665 -1.0000 -1.0000 4318703 1576021372.90 151.5715 59.9957 32.0000 1.9788 1.9805 415.8834 416.3250 0.0666 -1.0000 -1.0000 4318765 1576021373.00 151.4399 59.9957 32.0000 1.9781 1.9798 415.8211 416.2618 0.0665 -1.0000 -1.0000 4318890 1576021373.10 151.4399 59.9957 32.0000 1.9786 1.9803 415.9004 416.3419 0.0666 -1.0000 -1.0000 4318969 1576021373.20 151.4399 59.9957 32.0000 1.9792 1.9809 415.7467 416.1882 0.0666 -1.0000 -1.0000 4319031 1576021373.30 151.4399 59.9957 32.0000 1.9793 1.9810 415.8246 416.2651 0.0664 -1.0000 -1.0000 4319094 1576021373.40 151.4399 59.9957 32.0000 1.9800 1.9817 415.7288 416.1705 0.0667 -1.0000 -1.0000 4319172 1576021373.50 151.4651 59.9957 32.0000 1.9796 1.9813 415.7233 416.1648 0.0666 -1.0000 -1.0000 4319234 1576021373.60 151.4768 59.9957 32.0000 1.9795 1.9812 415.7694 416.2107 0.0666 -1.0000 -1.0000 4319297 1576021373.70 151.4768 59.9957 32.0000 1.9793 1.9811 415.8734 416.3139 0.0664 -1.0000 -1.0000 4319375 1576021373.80 151.4768 59.9957 32.0000 1.9796 1.9813 415.9463 416.3869 0.0665 -1.0000 -1.0000 4319438 1576021373.90 151.4768 59.9957 32.0000 1.9796 1.9813 415.8576 416.2983 0.0665 -1.0000 -1.0000 4319500 1576021374.00 151.4768 59.9957 32.0000 1.9797 1.9815 415.7353 416.1759 0.0665 -1.0000 -1.0000 4319562 1576021374.10 151.5185 59.9956 32.0000 1.9790 1.9808 415.6322 416.0721 0.0665 -1.0000 -1.0000 4319625 1576021374.20 151.5185 59.9956 32.0000 1.9794 1.9811 415.5986 416.0399 0.0667 -1.0000 -1.0000 4319703 1576021374.30 151.5185 59.9956 32.0000 1.9807 1.9825 415.7190 416.1593 0.0664 -1.0000 -1.0000 4319765 1576021374.40 151.5185 59.9956 32.0000 1.9795 1.9813 415.7991 416.2401 0.0666 -1.0000 -1.0000 4319828 1576021374.50 151.5185 59.9956 32.0000 1.9791 1.9808 415.8353 416.2767 0.0666 -1.0000 -1.0000 4319906 1576021374.60 151.5185 59.9956 32.0000 1.9786 1.9803 415.7844 416.2255 0.0665 -1.0000 -1.0000 4319969 1576021374.70 151.5185 59.9956 32.0000 1.9790 1.9808 415.6471 416.0878 0.0665 -1.0000 -1.0000 4320031 1576021374.80 151.5185 59.9956 32.0000 1.9801 1.9818 415.5402 415.9817 0.0666 -1.0000 -1.0000 4320094 1576021374.90 151.5185 59.9956 32.0000 1.9789 1.9806 415.6437 416.0849 0.0666 -1.0000 -1.0000 4320156 1576021375.00 151.5185 59.9956 32.0000 1.9786 1.9804 415.8246 416.2647 0.0663 -1.0000 -1.0000 4320219 1576021375.10 151.5185 59.9956 32.0000 1.9789 1.9807 415.9833 416.4233 0.0663 -1.0000 -1.0000 4320297 1576021375.20 151.4978 59.9956 32.0000 1.9791 1.9808 415.8764 416.3161 0.0664 -1.0000 -1.0000 4320359 1576021375.30 151.4959 59.9956 32.0000 1.9792 1.9809 415.7735 416.2148 0.0667 -1.0000 -1.0000 4320422 1576021375.40 151.4959 59.9956 32.0000 1.9796 1.9814 415.7387 416.1800 0.0666 -1.0000 -1.0000 4320500 1576021375.50 151.4959 59.9956 32.0000 1.9810 1.9828 415.6713 416.1118 0.0665 -1.0000 -1.0000 4320562 1576021375.60 151.4959 59.9956 32.0000 1.9800 1.9817 415.7699 416.2115 0.0667 -1.0000 -1.0000 4320734 1576021375.70 151.4959 59.9956 32.0000 1.9794 1.9812 415.8581 416.2997 0.0666 -1.0000 -1.0000 4320813 1576021375.80 151.4959 59.9956 32.0000 1.9802 1.9819 415.9510 416.3919 0.0665 -1.0000 -1.0000 4320875 1576021375.90 151.4728 59.9956 32.0000 1.9801 1.9819 415.7542 416.1952 0.0665 -1.0000 -1.0000 4320938 1576021376.00 151.4728 59.9956 32.0000 1.9800 1.9817 415.7348 416.1753 0.0664 -1.0000 -1.0000 4321000 1576021376.10 151.4728 59.9956 32.0000 1.9797 1.9815 415.6584 416.0991 0.0665 -1.0000 -1.0000 4321250 1576021376.20 151.4728 59.9956 32.0000 1.9797 1.9814 415.8352 416.2758 0.0665 -1.0000 -1.0000 4321312 1576021376.30 151.4728 59.9956 32.0000 1.9792 1.9809 415.9583 416.3989 0.0664 -1.0000 -1.0000 4321375 1576021376.40 151.5535 59.9956 32.0000 1.9794 1.9811 415.8181 416.2581 0.0664 -1.0000 -1.0000 4321438 1576021376.50 151.5612 59.9956 32.0000 1.9791 1.9809 415.8852 416.3257 0.0665 -1.0000 -1.0000 4321515 1576021376.60 151.5612 59.9956 32.0000 1.9802 1.9819 415.7475 416.1884 0.0665 -1.0000 -1.0000 4321750 1576021376.70 151.5612 59.9956 32.0000 1.9799 1.9816 415.6016 416.0418 0.0665 -1.0000 -1.0000 4321812 1576021376.80 151.5612 59.9956 32.0000 1.9796 1.9813 415.6360 416.0769 0.0665 -1.0000 -1.0000 4321875 1576021376.90 151.5612 59.9956 32.0000 1.9795 1.9812 415.7830 416.2236 0.0665 -1.0000 -1.0000 4321937 1576021377.00 151.5484 59.9956 32.0000 1.9792 1.9809 415.8699 416.3117 0.0667 -1.0000 -1.0000 4322000 1576021377.10 151.5484 59.9956 32.0000 1.9800 1.9817 415.7452 416.1861 0.0665 -1.0000 -1.0000 4322500 1576021377.20 151.5484 59.9956 32.0000 1.9797 1.9814 415.6872 416.1280 0.0665 -1.0000 -1.0000 4322562 1576021377.30 151.5484 59.9956 32.0000 1.9797 1.9814 415.7086 416.1490 0.0665 -1.0000 -1.0000 4322625 1576021377.40 151.5484 59.9956 32.0000 1.9790 1.9808 415.7799 416.2198 0.0664 -1.0000 -1.0000 4322703 1576021377.50 151.5484 59.9956 32.0000 1.9786 1.9803 415.7478 416.1889 0.0665 -1.0000 -1.0000 4322750 1576021377.60 151.4950 59.9956 32.0000 1.9793 1.9810 415.8141 416.2544 0.0664 -1.0000 -1.0000 4323000 1576021377.70 151.4950 59.9956 32.0000 1.9787 1.9804 415.8707 416.3110 0.0664 -1.0000 -1.0000 4323063 1576021377.80 151.4950 59.9956 32.0000 1.9796 1.9813 415.8323 416.2731 0.0665 -1.0000 -1.0000 4323125 1576021377.90 151.4950 59.9956 32.0000 1.9789 1.9806 415.7403 416.1808 0.0664 -1.0000 -1.0000 4323203 1576021378.00 151.4950 59.9956 32.0000 1.9798 1.9815 415.6798 416.1197 0.0664 -1.0000 -1.0000 4323265 1576021378.10 151.4793 59.9956 32.0000 1.9791 1.9808 415.6817 416.1219 0.0664 -1.0000 -1.0000 4323500 1576021378.20 151.4322 59.9956 32.0000 1.9791 1.9808 415.8000 416.2402 0.0665 -1.0000 -1.0000 4323578 1576021378.30 151.4322 59.9956 32.0000 1.9790 1.9807 415.8641 416.3055 0.0666 -1.0000 -1.0000 4323640 1576021378.40 151.4322 59.9956 32.0000 1.9795 1.9813 415.9122 416.3524 0.0664 -1.0000 -1.0000 4323703 1576021378.50 151.4322 59.9956 32.0000 1.9801 1.9818 415.7998 416.2406 0.0665 -1.0000 -1.0000 4323765 1576021378.60 151.4322 59.9956 32.0000 1.9794 1.9812 415.7144 416.1547 0.0664 -1.0000 -1.0000 4323828 1576021378.70 151.4673 59.9956 32.0000 1.9801 1.9818 415.6660 416.1053 0.0663 -1.0000 -1.0000 4323890 1576021378.80 151.4673 59.9956 32.0000 1.9809 1.9826 415.6797 416.1199 0.0665 -1.0000 -1.0000 4323969 1576021378.90 151.4673 59.9956 32.0000 1.9794 1.9811 415.8051 416.2464 0.0666 -1.0000 -1.0000 4324031 1576021379.00 151.4673 59.9956 32.0000 1.9790 1.9807 415.8545 416.2951 0.0664 -1.0000 -1.0000 4324094 1576021379.10 151.4673 59.9956 32.0000 1.9788 1.9805 415.7239 416.1635 0.0664 -1.0000 -1.0000 4324172 1576021379.20 151.5008 59.9956 32.0000 1.9798 1.9815 415.8046 416.2454 0.0665 -1.0000 -1.0000 4324234 1576021379.30 151.5116 59.9956 32.0000 1.9795 1.9812 415.7549 416.1954 0.0665 -1.0000 -1.0000 4324297 1576021379.40 151.5116 59.9956 32.0000 1.9791 1.9808 415.7476 416.1886 0.0666 -1.0000 -1.0000 4324359 1576021379.50 151.5116 59.9956 32.0000 1.9787 1.9804 415.7934 416.2346 0.0666 -1.0000 -1.0000 4324422 1576021379.60 151.5116 59.9956 32.0000 1.9786 1.9804 415.7317 416.1729 0.0665 -1.0000 -1.0000 4324484 1576021379.70 151.5096 59.9956 32.0000 1.9789 1.9806 415.7089 416.1499 0.0666 -1.0000 -1.0000 4324984 1576021379.80 151.4769 59.9967 32.0000 1.9794 1.9812 415.6958 416.1373 0.0666 -1.0000 -1.0000 4325047 1576021379.90 151.4769 59.9967 32.0000 1.9796 1.9813 415.6397 416.0797 0.0664 -1.0000 -1.0000 4325125 1576021380.00 151.4769 59.9967 32.0000 1.9793 1.9810 415.5865 416.0270 0.0665 -1.0000 -1.0000 4325187 1576021380.10 151.4769 59.9967 32.0000 1.9787 1.9804 415.7091 416.1494 0.0666 -1.0000 -1.0000 4325250 1576021380.20 151.4769 59.9967 32.0000 1.9785 1.9803 415.8158 416.2580 0.0667 -1.0000 -1.0000 4325625 1576021380.30 151.4769 59.9967 32.0000 1.9786 1.9803 415.8689 416.3108 0.0667 -1.0000 -1.0000 4325687 1576021380.40 151.4415 59.9967 32.0000 1.9785 1.9803 415.8609 416.3025 0.0666 -1.0000 -1.0000 4325750 1576021380.50 151.4392 59.9967 32.0000 1.9796 1.9813 415.6947 416.1357 0.0666 -1.0000 -1.0000 4325828 1576021380.60 151.4392 59.9967 32.0000 1.9795 1.9813 415.6695 416.1105 0.0665 -1.0000 -1.0000 4325890 1576021380.70 151.4392 59.9967 32.0000 1.9799 1.9817 415.6471 416.0869 0.0664 -1.0000 -1.0000 4325984 1576021380.80 151.4392 59.9967 32.0000 1.9793 1.9810 415.7256 416.1661 0.0665 -1.0000 -1.0000 4326047 1576021380.90 151.5009 59.9967 32.0000 1.9793 1.9810 415.8888 416.3292 0.0664 -1.0000 -1.0000 4326109 1576021381.00 151.5375 59.9967 32.0000 1.9794 1.9812 415.8606 416.3016 0.0666 -1.0000 -1.0000 4326172 1576021381.10 151.5375 59.9967 32.0000 1.9800 1.9817 415.7948 416.2361 0.0666 -1.0000 -1.0000 4326250 1576021381.20 151.5375 59.9967 32.0000 1.9802 1.9819 415.6988 416.1396 0.0665 -1.0000 -1.0000 4326375 1576021381.30 151.5375 59.9967 32.0000 1.9799 1.9816 415.7484 416.1893 0.0665 -1.0000 -1.0000 4326437 1576021381.40 151.5375 59.9967 32.0000 1.9791 1.9808 415.7772 416.2182 0.0665 -1.0000 -1.0000 4326515 1576021381.50 151.5818 59.9967 32.0000 1.9791 1.9808 415.8528 416.2934 0.0665 -1.0000 -1.0000 4326578 1576021381.60 151.5818 59.9967 32.0000 1.9790 1.9807 415.8031 416.2444 0.0667 -1.0000 -1.0000 4326641 1576021381.70 151.5818 59.9967 32.0000 1.9795 1.9812 415.6999 416.1423 0.0668 -1.0000 -1.0000 4326984 1576021381.80 151.5818 59.9967 32.0000 1.9798 1.9815 415.6519 416.0929 0.0666 -1.0000 -1.0000 4327047 1576021381.90 151.5818 59.9967 32.0000 1.9795 1.9812 415.6881 416.1293 0.0665 -1.0000 -1.0000 4327125 1576021382.00 151.5458 59.9967 32.0000 1.9790 1.9807 415.7911 416.2314 0.0664 -1.0000 -1.0000 4327187 1576021382.10 151.5007 59.9967 32.0000 1.9789 1.9806 415.7705 416.2103 0.0664 -1.0000 -1.0000 4327250 1576021382.20 151.5007 59.9967 32.0000 1.9789 1.9806 415.8467 416.2877 0.0666 -1.0000 -1.0000 4327390 1576021382.30 151.5007 59.9967 32.0000 1.9793 1.9810 415.9197 416.3596 0.0663 -1.0000 -1.0000 4327453 1576021382.40 151.5007 59.9967 32.0000 1.9795 1.9812 415.8263 416.2675 0.0665 -1.0000 -1.0000 4327515 1576021382.50 151.5007 59.9967 32.0000 1.9802 1.9819 415.7480 416.1881 0.0665 -1.0000 -1.0000 4327594 1576021382.60 151.4831 59.9967 32.0000 1.9795 1.9812 415.6728 416.1133 0.0665 -1.0000 -1.0000 4327656 1576021382.70 151.4831 59.9967 32.0000 1.9794 1.9811 415.6874 416.1274 0.0664 -1.0000 -1.0000 4327719 1576021382.80 151.4831 59.9967 32.0000 1.9792 1.9810 415.8935 416.3346 0.0666 -1.0000 -1.0000 4327906 1576021382.90 151.4831 59.9967 32.0000 1.9789 1.9806 415.9218 416.3626 0.0664 -1.0000 -1.0000 4327969 1576021383.00 151.4831 59.9967 32.0000 1.9790 1.9807 415.9095 416.3497 0.0664 -1.0000 -1.0000 4328031 1576021383.10 151.5356 59.9967 32.0000 1.9797 1.9814 415.8219 416.2620 0.0664 -1.0000 -1.0000 4328109 1576021383.20 151.5564 59.9967 32.0000 1.9801 1.9818 415.7051 416.1454 0.0665 -1.0000 -1.0000 4328172 1576021383.30 151.5564 59.9967 32.0000 1.9804 1.9821 415.6412 416.0812 0.0664 -1.0000 -1.0000 4329500 1576021383.40 151.5564 59.9967 32.0000 1.9787 1.9804 415.6630 416.1024 0.0663 -1.0000 -1.0000 4329578 1576021383.50 151.5564 59.9967 32.0000 1.9786 1.9803 415.7721 416.2123 0.0665 -1.0000 -1.0000 4329640 1576021383.60 151.5536 59.9967 32.0000 1.9792 1.9809 415.9191 416.3595 0.0664 -1.0000 -1.0000 4329703 1576021383.70 151.5424 59.9967 32.0000 1.9795 1.9813 415.8493 416.2898 0.0664 -1.0000 -1.0000 4329797 1576021383.80 151.5424 59.9967 32.0000 1.9789 1.9806 415.8071 416.2473 0.0664 -1.0000 -1.0000 4329859 1576021383.90 151.5424 59.9967 32.0000 1.9792 1.9809 415.7545 416.1947 0.0664 -1.0000 -1.0000 4329922 1576021384.00 151.5424 59.9967 32.0000 1.9793 1.9810 415.7748 416.2151 0.0664 -1.0000 -1.0000 4329984 1576021384.10 151.5424 59.9967 32.0000 1.9792 1.9809 415.6254 416.0657 0.0665 -1.0000 -1.0000 4330047 1576021384.20 151.4268 59.9967 32.0000 1.9788 1.9805 415.7843 416.2248 0.0664 -1.0000 -1.0000 4330125 1576021384.30 151.4268 59.9967 32.0000 1.9787 1.9804 415.8650 416.3047 0.0663 -1.0000 -1.0000 4330187 1576021384.40 151.4268 59.9967 32.0000 1.9793 1.9811 415.7691 416.2094 0.0664 -1.0000 -1.0000 4330250 1576021384.50 151.4268 59.9967 32.0000 1.9794 1.9811 415.7135 416.1526 0.0662 -1.0000 -1.0000 4330328 1576021384.60 151.4268 59.9967 32.0000 1.9796 1.9814 415.6909 416.1307 0.0663 -1.0000 -1.0000 4330390 1576021384.70 151.4619 59.9959 32.0000 1.9799 1.9816 415.6823 416.1207 0.0662 -1.0000 -1.0000 4330453 1576021384.80 151.4746 59.9956 32.0000 1.9801 1.9819 415.6581 416.0982 0.0665 -1.0000 -1.0000 4330515 1576021384.90 151.4746 59.9956 32.0000 1.9797 1.9814 415.6382 416.0776 0.0663 -1.0000 -1.0000 4330578 1576021385.00 151.4746 59.9956 32.0000 1.9793 1.9811 415.8209 416.2600 0.0663 -1.0000 -1.0000 4330641 1576021385.10 151.4746 59.9956 32.0000 1.9792 1.9809 415.8751 416.3148 0.0664 -1.0000 -1.0000 4330719 1576021385.20 151.4777 59.9956 32.0000 1.9795 1.9812 415.8673 416.3072 0.0664 -1.0000 -1.0000 4330781 1576021385.30 151.5542 59.9956 32.0000 1.9793 1.9810 415.7403 416.1811 0.0664 -1.0000 -1.0000 4330969 1576021385.40 151.5542 59.9956 32.0000 1.9796 1.9814 415.7171 416.1562 0.0664 -1.0000 -1.0000 4331047 1576021385.50 151.5542 59.9956 32.0000 1.9795 1.9812 415.6567 416.0966 0.0664 -1.0000 -1.0000 4331109 1576021385.60 151.5542 59.9956 32.0000 1.9791 1.9808 415.6288 416.0681 0.0663 -1.0000 -1.0000 4331172 1576021385.70 151.5542 59.9956 32.0000 1.9797 1.9814 415.6485 416.0875 0.0663 -1.0000 -1.0000 4331250 1576021385.80 151.5480 59.9956 32.0000 1.9779 1.9796 415.8008 416.2396 0.0662 -1.0000 -1.0000 4331312 1576021385.90 151.5480 59.9956 32.0000 1.9780 1.9797 415.8066 416.2452 0.0662 -1.0000 -1.0000 4331390 1576021386.00 151.5480 59.9956 32.0000 1.9782 1.9799 415.8271 416.2666 0.0663 -1.0000 -1.0000 4331453 1576021386.10 151.5480 59.9956 32.0000 1.9789 1.9806 415.7125 416.1524 0.0664 -1.0000 -1.0000 4331515 1576021386.20 151.5480 59.9956 32.0000 1.9797 1.9814 415.7917 416.2311 0.0663 -1.0000 -1.0000 4331578 1576021386.30 151.5480 59.9956 32.0000 1.9788 1.9806 415.8492 416.2888 0.0662 -1.0000 -1.0000 4331640 1576021386.40 151.5480 59.9956 32.0000 1.9787 1.9804 415.8546 416.2929 0.0662 -1.0000 -1.0000 4331703 1576021386.50 151.4634 59.9956 32.0000 1.9796 1.9813 415.8088 416.2481 0.0663 -1.0000 -1.0000 4331781 1576021386.60 151.4634 59.9956 32.0000 1.9801 1.9819 415.7206 416.1598 0.0663 -1.0000 -1.0000 4331844 1576021386.70 151.4634 59.9956 32.0000 1.9798 1.9816 415.6943 416.1330 0.0661 -1.0000 -1.0000 4331906 1576021386.80 151.4634 59.9956 32.0000 1.9793 1.9811 415.7088 416.1470 0.0662 -1.0000 -1.0000 4331984 1576021386.90 151.4634 59.9956 32.0000 1.9792 1.9809 415.7764 416.2155 0.0663 -1.0000 -1.0000 4332109 1576021387.00 151.4270 59.9956 32.0000 1.9783 1.9800 415.8951 416.3341 0.0663 -1.0000 -1.0000 4332172 1576021387.10 151.4178 59.9956 32.0000 1.9791 1.9808 415.8671 416.3063 0.0662 -1.0000 -1.0000 4332250 1576021387.20 151.4178 59.9956 32.0000 1.9784 1.9802 415.8043 416.2429 0.0662 -1.0000 -1.0000 4332312 1576021387.30 151.4178 59.9956 32.0000 1.9798 1.9815 415.7065 416.1454 0.0663 -1.0000 -1.0000 4332375 1576021387.40 151.4178 59.9956 32.0000 1.9800 1.9817 415.7514 416.1905 0.0662 -1.0000 -1.0000 4332687 1576021387.50 151.4178 59.9956 32.0000 1.9787 1.9804 415.8088 416.2477 0.0663 -1.0000 -1.0000 4332750 1576021387.60 151.4472 59.9956 32.0000 1.9786 1.9803 415.8609 416.2995 0.0662 -1.0000 -1.0000 4332812 1576021387.70 151.4472 59.9956 32.0000 1.9796 1.9813 415.9002 416.3387 0.0662 -1.0000 -1.0000 4332875 1576021387.80 151.4472 59.9956 32.0000 1.9794 1.9811 415.7362 416.1746 0.0661 -1.0000 -1.0000 4332938 1576021387.90 151.4472 59.9956 32.0000 1.9794 1.9811 415.6573 416.0969 0.0664 -1.0000 -1.0000 4333500 1576021388.00 151.4472 59.9956 32.0000 1.9792 1.9810 415.6945 416.1340 0.0663 -1.0000 -1.0000 4333562 1576021388.10 151.4472 59.9956 32.0000 1.9794 1.9811 415.7472 416.1850 0.0660 -1.0000 -1.0000 4333625 1576021388.20 151.5267 59.9956 32.0000 1.9794 1.9811 415.8091 416.2470 0.0660 -1.0000 -1.0000 4333687 1576021388.30 151.5267 59.9956 32.0000 1.9784 1.9801 415.8130 416.2504 0.0660 -1.0000 -1.0000 4333750 1576021388.40 151.5267 59.9956 32.0000 1.9785 1.9802 415.8608 416.2987 0.0660 -1.0000 -1.0000 4334000 1576021388.50 151.5267 59.9956 32.0000 1.9789 1.9806 415.6316 416.0704 0.0663 -1.0000 -1.0000 4334062 1576021388.60 151.5267 59.9956 32.0000 1.9800 1.9817 415.5971 416.0363 0.0662 -1.0000 -1.0000 4334140 1576021388.70 151.5034 59.9956 32.0000 1.9793 1.9810 415.6855 416.1230 0.0660 -1.0000 -1.0000 4334187 1576021388.80 151.5019 59.9956 32.0000 1.9795 1.9813 415.7990 416.2373 0.0662 -1.0000 -1.0000 4334265 1576021388.90 151.5019 59.9956 32.0000 1.9793 1.9810 415.8547 416.2928 0.0661 -1.0000 -1.0000 4334359 1576021389.00 151.5019 59.9956 32.0000 1.9786 1.9803 415.8846 416.3227 0.0661 -1.0000 -1.0000 4334422 1576021389.10 151.5019 59.9956 32.0000 1.9792 1.9809 415.8652 416.3042 0.0663 -1.0000 -1.0000 4334484 1576021389.20 151.4864 59.9956 32.0000 1.9792 1.9809 415.7710 416.2090 0.0661 -1.0000 -1.0000 4334547 1576021389.30 151.4400 59.9956 32.0000 1.9796 1.9813 415.6236 416.0606 0.0659 -1.0000 -1.0000 4334609 1576021389.40 151.4400 59.9956 32.0000 1.9797 1.9815 415.6262 416.0638 0.0662 -1.0000 -1.0000 4334687 1576021389.50 151.4400 59.9956 32.0000 1.9799 1.9816 415.6892 416.1277 0.0662 -1.0000 -1.0000 4334750 1576021389.60 151.4400 59.9956 32.0000 1.9795 1.9813 415.7626 416.2010 0.0661 -1.0000 -1.0000 4334812 1576021389.70 151.4400 59.9956 32.0000 1.9793 1.9810 415.8197 416.2571 0.0660 -1.0000 -1.0000 4334890 1576021389.80 151.4400 59.9956 32.0000 1.9796 1.9813 415.7709 416.2088 0.0661 -1.0000 -1.0000 4334953 1576021389.90 151.5247 59.9958 32.0000 1.9799 1.9816 415.7908 416.2293 0.0662 -1.0000 -1.0000 4335031 1576021390.00 151.5247 59.9958 32.0000 1.9799 1.9816 415.7104 416.1485 0.0661 -1.0000 -1.0000 4335125 1576021390.10 151.5247 59.9958 32.0000 1.9801 1.9818 415.8001 416.2387 0.0662 -1.0000 -1.0000 4335187 1576021390.20 151.5247 59.9958 32.0000 1.9791 1.9808 415.8845 416.3239 0.0662 -1.0000 -1.0000 4335265 1576021390.30 151.5247 59.9958 32.0000 1.9785 1.9802 415.8035 416.2410 0.0660 -1.0000 -1.0000 4335328 1576021390.40 151.5247 59.9958 32.0000 1.9786 1.9803 415.7707 416.2086 0.0661 -1.0000 -1.0000 4335390 1576021390.50 151.5247 59.9958 32.0000 1.9793 1.9810 415.7677 416.2064 0.0662 -1.0000 -1.0000 4335625 1576021390.60 151.5155 59.9958 32.0000 1.9791 1.9808 415.7524 416.1901 0.0661 -1.0000 -1.0000 4335687 1576021390.70 151.5155 59.9958 32.0000 1.9794 1.9811 415.7206 416.1595 0.0662 -1.0000 -1.0000 4335750 1576021390.80 151.5155 59.9958 32.0000 1.9794 1.9811 415.7471 416.1861 0.0662 -1.0000 -1.0000 4335812 1576021390.90 151.5155 59.9958 32.0000 1.9793 1.9810 415.8626 416.2997 0.0660 -1.0000 -1.0000 4335922 1576021391.00 151.5155 59.9958 32.0000 1.9782 1.9799 415.8817 416.3197 0.0661 -1.0000 -1.0000 4336250 1576021391.10 151.5093 59.9958 32.0000 1.9788 1.9805 415.7832 416.2211 0.0660 -1.0000 -1.0000 4336328 1576021391.20 151.4913 59.9958 32.0000 1.9795 1.9812 415.6448 416.0829 0.0661 -1.0000 -1.0000 4336390 1576021391.30 151.4913 59.9958 32.0000 1.9790 1.9808 415.6438 416.0820 0.0662 -1.0000 -1.0000 4336453 1576021391.40 151.4913 59.9958 32.0000 1.9800 1.9818 415.6864 416.1240 0.0660 -1.0000 -1.0000 4336531 1576021391.50 151.4913 59.9958 32.0000 1.9794 1.9811 415.7390 416.1779 0.0662 -1.0000 -1.0000 4336594 1576021391.60 151.4913 59.9958 32.0000 1.9788 1.9806 415.9320 416.3704 0.0661 -1.0000 -1.0000 4336656 1576021391.70 151.4176 59.9958 32.0000 1.9790 1.9808 415.8288 416.2669 0.0661 -1.0000 -1.0000 4336719 1576021391.80 151.4176 59.9958 32.0000 1.9795 1.9812 415.6887 416.1265 0.0661 -1.0000 -1.0000 4336781 1576021391.90 151.4176 59.9958 32.0000 1.9801 1.9818 415.6980 416.1359 0.0661 -1.0000 -1.0000 4336859 1576021392.00 151.4176 59.9958 32.0000 1.9788 1.9805 415.7864 416.2244 0.0661 -1.0000 -1.0000 4337125 1576021392.10 151.4176 59.9958 32.0000 1.9790 1.9807 415.9037 416.3419 0.0661 -1.0000 -1.0000 4337187 1576021392.20 151.5278 59.9958 32.0000 1.9789 1.9806 415.9217 416.3603 0.0661 -1.0000 -1.0000 4337265 1576021392.30 151.5294 59.9958 32.0000 1.9798 1.9815 415.7960 416.2341 0.0660 -1.0000 -1.0000 4337328 1576021392.40 151.5294 59.9958 32.0000 1.9803 1.9820 415.6677 416.1061 0.0662 -1.0000 -1.0000 4337390 1576021392.50 151.5294 59.9958 32.0000 1.9800 1.9818 415.7401 416.1793 0.0662 -1.0000 -1.0000 4337750 1576021392.60 151.5294 59.9958 32.0000 1.9800 1.9817 415.8111 416.2483 0.0660 -1.0000 -1.0000 4337812 1576021392.70 151.5344 59.9958 32.0000 1.9787 1.9804 415.8757 416.3136 0.0661 -1.0000 -1.0000 4337875 1576021392.80 151.5623 59.9958 32.0000 1.9786 1.9803 415.8352 416.2728 0.0660 -1.0000 -1.0000 4337953 1576021392.90 151.5623 59.9958 32.0000 1.9791 1.9808 415.7627 416.2002 0.0661 -1.0000 -1.0000 4338015 1576021393.00 151.5623 59.9958 32.0000 1.9798 1.9815 415.7135 416.1521 0.0662 -1.0000 -1.0000 4338250 1576021393.10 151.5623 59.9958 32.0000 1.9796 1.9813 415.7286 416.1672 0.0662 -1.0000 -1.0000 4338312 1576021393.20 151.5623 59.9958 32.0000 1.9786 1.9803 415.8631 416.3009 0.0660 -1.0000 -1.0000 4338375 1576021393.30 151.5640 59.9958 32.0000 1.9786 1.9803 415.9146 416.3520 0.0660 -1.0000 -1.0000 4338438 1576021393.40 151.5640 59.9958 32.0000 1.9783 1.9800 415.9025 416.3400 0.0663 -1.0000 -1.0000 4338515 1576021393.50 151.5640 59.9958 32.0000 1.9796 1.9813 415.7429 416.1806 0.0661 -1.0000 -1.0000 4338765 1576021393.60 151.5640 59.9958 32.0000 1.9793 1.9811 415.7439 416.1816 0.0659 -1.0000 -1.0000 4338828 1576021393.70 151.5640 59.9958 32.0000 1.9795 1.9812 415.6310 416.0681 0.0661 -1.0000 -1.0000 4338890 1576021393.80 151.5189 59.9958 32.0000 1.9790 1.9807 415.6198 416.0581 0.0661 -1.0000 -1.0000 4338953 1576021393.90 151.4949 59.9958 32.0000 1.9792 1.9809 415.8270 416.2641 0.0660 -1.0000 -1.0000 4339031 1576021394.00 151.4949 59.9958 32.0000 1.9785 1.9803 415.9567 416.3953 0.0662 -1.0000 -1.0000 4339094 1576021394.10 151.4949 59.9958 32.0000 1.9786 1.9803 415.9316 416.3702 0.0661 -1.0000 -1.0000 4339390 1576021394.20 151.4949 59.9958 32.0000 1.9788 1.9805 415.8552 416.2928 0.0661 -1.0000 -1.0000 4339469 1576021394.30 151.4955 59.9958 32.0000 1.9799 1.9816 415.7125 416.1508 0.0661 -1.0000 -1.0000 4339531 1576021394.40 151.5085 59.9958 32.0000 1.9791 1.9808 415.7821 416.2196 0.0660 -1.0000 -1.0000 4339594 1576021394.50 151.5085 59.9958 32.0000 1.9791 1.9809 415.8581 416.2963 0.0661 -1.0000 -1.0000 4339656 1576021394.60 151.5085 59.9958 32.0000 1.9794 1.9811 415.8684 416.3067 0.0662 -1.0000 -1.0000 4340000 1576021394.70 151.5085 59.9958 32.0000 1.9789 1.9806 415.8412 416.2798 0.0662 -1.0000 -1.0000 4340062 1576021394.80 151.5085 59.9958 32.0000 1.9789 1.9806 415.7693 416.2078 0.0661 -1.0000 -1.0000 4340140 1576021394.90 151.5294 59.9960 32.0000 1.9799 1.9817 415.7880 416.2277 0.0663 -1.0000 -1.0000 4340203 1576021395.00 151.5296 59.9960 32.0000 1.9801 1.9818 415.7160 416.1539 0.0662 -1.0000 -1.0000 4340265 1576021395.10 151.5296 59.9960 32.0000 1.9788 1.9805 415.8538 416.2929 0.0662 -1.0000 -1.0000 4340531 1576021395.20 151.5296 59.9960 32.0000 1.9785 1.9802 415.9201 416.3588 0.0662 -1.0000 -1.0000 4340594 1576021395.30 151.5296 59.9960 32.0000 1.9785 1.9803 415.8946 416.3331 0.0662 -1.0000 -1.0000 4340656 1576021395.40 151.5276 59.9960 32.0000 1.9791 1.9808 415.8045 416.2432 0.0661 -1.0000 -1.0000 4340719 1576021395.50 151.5172 59.9960 32.0000 1.9794 1.9811 415.6197 416.0577 0.0661 -1.0000 -1.0000 4340781 1576021395.60 151.5172 59.9960 32.0000 1.9789 1.9806 415.7078 416.1458 0.0661 -1.0000 -1.0000 4340969 1576021395.70 151.5172 59.9960 32.0000 1.9781 1.9798 415.7976 416.2345 0.0660 -1.0000 -1.0000 4341031 1576021395.80 151.5172 59.9960 32.0000 1.9789 1.9806 415.8329 416.2711 0.0661 -1.0000 -1.0000 4341094 1576021395.90 151.5172 59.9960 32.0000 1.9787 1.9804 415.8882 416.3261 0.0661 -1.0000 -1.0000 4341172 1576021396.00 151.4621 59.9960 32.0000 1.9795 1.9812 415.8566 416.2947 0.0661 -1.0000 -1.0000 4341234 1576021396.10 151.4621 59.9960 32.0000 1.9798 1.9815 415.7179 416.1564 0.0662 -1.0000 -1.0000 4341297 1576021396.20 151.4621 59.9960 32.0000 1.9797 1.9814 415.6656 416.1036 0.0661 -1.0000 -1.0000 4341640 1576021396.30 151.4621 59.9960 32.0000 1.9794 1.9811 415.7909 416.2295 0.0662 -1.0000 -1.0000 4341703 1576021396.40 151.4621 59.9960 32.0000 1.9793 1.9810 415.8027 416.2409 0.0661 -1.0000 -1.0000 4341765 1576021396.50 151.4791 59.9960 32.0000 1.9799 1.9817 415.8964 416.3341 0.0660 -1.0000 -1.0000 4341844 1576021396.60 151.4809 59.9960 32.0000 1.9794 1.9811 415.6949 416.1327 0.0661 -1.0000 -1.0000 4341906 1576021396.70 151.4809 59.9960 32.0000 1.9803 1.9821 415.6263 416.0654 0.0662 -1.0000 -1.0000 4342234 1576021396.80 151.4809 59.9960 32.0000 1.9789 1.9806 415.7280 416.1652 0.0660 -1.0000 -1.0000 4342312 1576021396.90 151.4809 59.9960 32.0000 1.9793 1.9810 415.7578 416.1959 0.0661 -1.0000 -1.0000 4342375 1576021397.00 151.4809 59.9960 32.0000 1.9795 1.9812 415.8493 416.2879 0.0662 -1.0000 -1.0000 4342438 1576021397.10 151.5966 59.9960 32.0000 1.9792 1.9810 415.7025 416.1411 0.0661 -1.0000 -1.0000 4342625 1576021397.20 151.5966 59.9960 32.0000 1.9800 1.9817 415.7126 416.1502 0.0661 -1.0000 -1.0000 4342687 1576021397.30 151.5966 59.9960 32.0000 1.9800 1.9817 415.7318 416.1697 0.0661 -1.0000 -1.0000 4342750 1576021397.40 151.5966 59.9960 32.0000 1.9790 1.9807 415.7755 416.2135 0.0661 -1.0000 -1.0000 4342828 1576021397.50 151.5966 59.9960 32.0000 1.9786 1.9804 415.7449 416.1825 0.0660 -1.0000 -1.0000 4342890 1576021397.60 151.5147 59.9960 32.0000 1.9785 1.9803 415.7777 416.2155 0.0661 -1.0000 -1.0000 4342953 1576021397.70 151.4995 59.9960 32.0000 1.9786 1.9803 415.7880 416.2256 0.0660 -1.0000 -1.0000 4343141 1576021397.80 151.4995 59.9960 32.0000 1.9789 1.9806 415.6585 416.0966 0.0661 -1.0000 -1.0000 4343203 1576021397.90 151.4995 59.9960 32.0000 1.9789 1.9806 415.7535 416.1915 0.0661 -1.0000 -1.0000 4343281 1576021398.00 151.4995 59.9960 32.0000 1.9792 1.9809 415.8251 416.2630 0.0660 -1.0000 -1.0000 4343344 1576021398.10 151.4951 59.9960 32.0000 1.9785 1.9802 415.8097 416.2471 0.0660 -1.0000 -1.0000 4343406 1576021398.20 151.4695 59.9960 32.0000 1.9791 1.9808 415.8102 416.2481 0.0661 -1.0000 -1.0000 4343734 1576021398.30 151.4695 59.9960 32.0000 1.9794 1.9812 415.7553 416.1930 0.0660 -1.0000 -1.0000 4343812 1576021398.40 151.4695 59.9960 32.0000 1.9798 1.9816 415.6419 416.0793 0.0661 -1.0000 -1.0000 4343859 1576021398.50 151.4695 59.9960 32.0000 1.9796 1.9813 415.6464 416.0841 0.0661 -1.0000 -1.0000 4343937 1576021398.60 151.4695 59.9960 32.0000 1.9791 1.9808 415.7318 416.1702 0.0661 -1.0000 -1.0000 4344000 1576021398.70 151.4695 59.9960 32.0000 1.9797 1.9814 415.8301 416.2679 0.0661 -1.0000 -1.0000 4344344 1576021398.80 151.5487 59.9960 32.0000 1.9789 1.9806 415.8657 416.3031 0.0659 -1.0000 -1.0000 4344422 1576021398.90 151.5487 59.9960 32.0000 1.9793 1.9810 415.8208 416.2582 0.0661 -1.0000 -1.0000 4344484 1576021399.00 151.5487 59.9960 32.0000 1.9801 1.9819 415.7006 416.1386 0.0660 -1.0000 -1.0000 4344547 1576021399.10 151.5487 59.9960 32.0000 1.9801 1.9818 415.6847 416.1228 0.0661 -1.0000 -1.0000 4344625 1576021399.20 151.5487 59.9960 32.0000 1.9799 1.9816 415.7074 416.1451 0.0660 -1.0000 -1.0000 4344687 1576021399.30 151.5464 59.9960 32.0000 1.9795 1.9813 415.6993 416.1365 0.0660 -1.0000 -1.0000 4344750 1576021399.40 151.5455 59.9960 32.0000 1.9790 1.9807 415.7834 416.2211 0.0660 -1.0000 -1.0000 4344828 1576021399.50 151.5455 59.9960 32.0000 1.9789 1.9806 415.8621 416.2994 0.0660 -1.0000 -1.0000 4344890 1576021399.60 151.5455 59.9960 32.0000 1.9792 1.9809 415.9043 416.3421 0.0660 -1.0000 -1.0000 4344953 1576021399.70 151.5455 59.9960 32.0000 1.9794 1.9811 415.7780 416.2145 0.0659 -1.0000 -1.0000 4345015 1576021399.80 151.5455 59.9960 32.0000 1.9793 1.9810 415.6688 416.1063 0.0660 -1.0000 -1.0000 4345078 1576021399.90 151.5489 59.9960 32.0000 1.9797 1.9814 415.6745 416.1123 0.0662 -1.0000 -1.0000 4345156 1576021400.00 151.5489 59.9960 32.0000 1.9799 1.9816 415.6631 416.1003 0.0660 -1.0000 -1.0000 4345219 1576021400.10 151.5489 59.9960 32.0000 1.9794 1.9811 415.8846 416.3226 0.0660 -1.0000 -1.0000 4345281 1576021400.20 151.5489 59.9960 32.0000 1.9788 1.9805 415.8891 416.3263 0.0660 -1.0000 -1.0000 4345359 1576021400.30 151.5489 59.9960 32.0000 1.9792 1.9810 415.8196 416.2567 0.0660 -1.0000 -1.0000 4345531 1576021400.40 151.5294 59.9960 32.0000 1.9793 1.9810 415.7615 416.1982 0.0659 -1.0000 -1.0000 4345594 1576021400.50 151.5074 59.9960 32.0000 1.9804 1.9821 415.6719 416.1092 0.0660 -1.0000 -1.0000 4345656 1576021400.60 151.5074 59.9960 32.0000 1.9793 1.9811 415.6884 416.1260 0.0661 -1.0000 -1.0000 4345734 1576021400.70 151.5074 59.9960 32.0000 1.9803 1.9820 415.7185 416.1560 0.0660 -1.0000 -1.0000 4345797 1576021400.80 151.5074 59.9960 32.0000 1.9795 1.9812 415.7718 416.2094 0.0660 -1.0000 -1.0000 4346281 1576021400.90 151.5074 59.9960 32.0000 1.9790 1.9807 415.8177 416.2552 0.0660 -1.0000 -1.0000 4346344 1576021401.00 151.5112 59.9960 32.0000 1.9789 1.9806 415.8744 416.3114 0.0659 -1.0000 -1.0000 4346406 1576021401.10 151.5636 59.9960 32.0000 1.9800 1.9818 415.8247 416.2612 0.0660 -1.0000 -1.0000 4346469 1576021401.20 151.5636 59.9960 32.0000 1.9794 1.9811 415.7389 416.1766 0.0660 -1.0000 -1.0000 4346531 1576021401.30 151.5636 59.9960 32.0000 1.9800 1.9817 415.6510 416.0884 0.0660 -1.0000 -1.0000 4347062 1576021401.40 151.5636 59.9960 32.0000 1.9795 1.9812 415.7161 416.1534 0.0659 -1.0000 -1.0000 4347141 1576021401.50 151.5636 59.9960 32.0000 1.9792 1.9809 415.8657 416.3018 0.0658 -1.0000 -1.0000 4347203 1576021401.60 151.5219 59.9960 32.0000 1.9791 1.9808 415.8767 416.3130 0.0658 -1.0000 -1.0000 4347265 1576021401.70 151.5175 59.9960 32.0000 1.9790 1.9807 415.8941 416.3326 0.0661 -1.0000 -1.0000 4347344 1576021401.80 151.5175 59.9960 32.0000 1.9796 1.9813 415.8001 416.2370 0.0659 -1.0000 -1.0000 4347531 1576021401.90 151.5175 59.9960 32.0000 1.9796 1.9813 415.7336 416.1708 0.0660 -1.0000 -1.0000 4347609 1576021402.00 151.5175 59.9960 32.0000 1.9791 1.9808 415.6425 416.0795 0.0660 -1.0000 -1.0000 4347672 1576021402.10 151.5175 59.9960 32.0000 1.9793 1.9810 415.5255 415.9618 0.0658 -1.0000 -1.0000 4347734 1576021402.20 151.4930 59.9960 32.0000 1.9796 1.9814 415.6969 416.1333 0.0659 -1.0000 -1.0000 4347812 1576021402.30 151.4930 59.9960 32.0000 1.9797 1.9814 415.7875 416.2238 0.0659 -1.0000 -1.0000 4347875 1576021402.40 151.4930 59.9960 32.0000 1.9798 1.9815 415.9309 416.3682 0.0659 -1.0000 -1.0000 4347938 1576021402.50 151.4930 59.9960 32.0000 1.9800 1.9817 415.7852 416.2212 0.0658 -1.0000 -1.0000 4348000 1576021402.60 151.4930 59.9960 32.0000 1.9798 1.9815 415.7715 416.2081 0.0659 -1.0000 -1.0000 4348062 1576021402.70 151.5485 59.9960 32.0000 1.9801 1.9819 415.7733 416.2100 0.0659 -1.0000 -1.0000 4348125 1576021402.80 151.5626 59.9960 32.0000 1.9799 1.9816 415.7426 416.1793 0.0659 -1.0000 -1.0000 4348203 1576021402.90 151.5626 59.9960 32.0000 1.9798 1.9815 415.8618 416.2988 0.0659 -1.0000 -1.0000 4348265 1576021403.00 151.5626 59.9960 32.0000 1.9792 1.9809 415.9716 416.4082 0.0658 -1.0000 -1.0000 4348328 1576021403.10 151.5626 59.9960 32.0000 1.9785 1.9802 415.8960 416.3328 0.0659 -1.0000 -1.0000 4348406 1576021403.20 151.5626 59.9960 32.0000 1.9794 1.9811 415.8538 416.2900 0.0657 -1.0000 -1.0000 4348453 1576021403.30 151.5626 59.9960 32.0000 1.9797 1.9815 415.7031 416.1398 0.0660 -1.0000 -1.0000 4348531 1576021403.40 151.5773 59.9960 32.0000 1.9797 1.9814 415.6753 416.1127 0.0660 -1.0000 -1.0000 4348859 1576021403.50 151.5815 59.9960 32.0000 1.9793 1.9811 415.7829 416.2199 0.0659 -1.0000 -1.0000 4348922 1576021403.60 151.5815 59.9960 32.0000 1.9791 1.9808 415.7725 416.2090 0.0658 -1.0000 -1.0000 4348984 1576021403.70 151.5815 59.9960 32.0000 1.9782 1.9799 415.8761 416.3133 0.0659 -1.0000 -1.0000 4349062 1576021403.80 151.5402 59.9960 32.0000 1.9785 1.9802 415.8712 416.3084 0.0660 -1.0000 -1.0000 4349125 1576021403.90 151.4965 59.9960 32.0000 1.9790 1.9807 415.7892 416.2268 0.0660 -1.0000 -1.0000 4349515 1576021404.00 151.4965 59.9960 32.0000 1.9801 1.9818 415.7010 416.1385 0.0660 -1.0000 -1.0000 4349578 1576021404.10 151.4965 59.9960 32.0000 1.9799 1.9816 415.6430 416.0797 0.0659 -1.0000 -1.0000 4349640 1576021404.20 151.4965 59.9960 32.0000 1.9793 1.9810 415.6157 416.0527 0.0660 -1.0000 -1.0000 4349703 1576021404.30 151.4965 59.9960 32.0000 1.9792 1.9809 415.8400 416.2769 0.0659 -1.0000 -1.0000 4349765 1576021404.40 151.4639 59.9960 32.0000 1.9788 1.9805 415.8814 416.3185 0.0659 -1.0000 -1.0000 4350109 1576021404.50 151.4639 59.9960 32.0000 1.9784 1.9801 415.8402 416.2780 0.0661 -1.0000 -1.0000 4350187 1576021404.60 151.4639 59.9960 32.0000 1.9793 1.9810 415.7857 416.2234 0.0661 -1.0000 -1.0000 4350250 1576021404.70 151.4639 59.9960 32.0000 1.9803 1.9820 415.5588 415.9964 0.0660 -1.0000 -1.0000 4350312 1576021404.80 151.4639 59.9960 32.0000 1.9799 1.9817 415.6087 416.0457 0.0660 -1.0000 -1.0000 4350375 1576021404.90 151.4894 59.9957 32.0000 1.9798 1.9815 415.7153 416.1513 0.0658 -1.0000 -1.0000 4350437 1576021405.00 151.4894 59.9957 32.0000 1.9791 1.9808 415.7538 416.1904 0.0659 -1.0000 -1.0000 4350500 1576021405.10 151.4894 59.9957 32.0000 1.9790 1.9808 415.8541 416.2907 0.0659 -1.0000 -1.0000 4350578 1576021405.20 151.4894 59.9957 32.0000 1.9796 1.9813 415.7885 416.2253 0.0659 -1.0000 -1.0000 4350641 1576021405.30 151.4894 59.9957 32.0000 1.9793 1.9810 415.6861 416.1231 0.0659 -1.0000 -1.0000 4350703 1576021405.40 151.5012 59.9957 32.0000 1.9808 1.9825 415.7064 416.1430 0.0659 -1.0000 -1.0000 4350781 1576021405.50 151.5656 59.9957 32.0000 1.9799 1.9816 415.7601 416.1971 0.0660 -1.0000 -1.0000 4350844 1576021405.60 151.5656 59.9957 32.0000 1.9786 1.9803 415.8238 416.2611 0.0660 -1.0000 -1.0000 4350906 1576021405.70 151.5656 59.9957 32.0000 1.9786 1.9803 415.8401 416.2771 0.0659 -1.0000 -1.0000 4350969 1576021405.80 151.5656 59.9957 32.0000 1.9792 1.9809 415.7076 416.1448 0.0660 -1.0000 -1.0000 4351031 1576021405.90 151.5656 59.9957 32.0000 1.9801 1.9818 415.6123 416.0500 0.0661 -1.0000 -1.0000 4351281 1576021406.00 151.4131 59.9957 32.0000 1.9799 1.9816 415.6345 416.0706 0.0658 -1.0000 -1.0000 4351344 1576021406.10 151.4131 59.9957 32.0000 1.9794 1.9811 415.6986 416.1360 0.0660 -1.0000 -1.0000 4351406 1576021406.20 151.4131 59.9957 32.0000 1.9789 1.9806 415.7992 416.2364 0.0659 -1.0000 -1.0000 4351484 1576021406.30 151.4131 59.9957 32.0000 1.9783 1.9800 415.8459 416.2834 0.0659 -1.0000 -1.0000 4351547 1576021406.40 151.4131 59.9957 32.0000 1.9792 1.9809 415.8620 416.2977 0.0657 -1.0000 -1.0000 4351609 1576021406.50 151.4131 59.9957 32.0000 1.9787 1.9805 415.8294 416.2656 0.0659 -1.0000 -1.0000 4351734 1576021406.60 151.4379 59.9957 32.0000 1.9802 1.9819 415.7337 416.1713 0.0660 -1.0000 -1.0000 4351797 1576021406.70 151.4379 59.9957 32.0000 1.9802 1.9819 415.7010 416.1372 0.0659 -1.0000 -1.0000 4351859 1576021406.80 151.4379 59.9957 32.0000 1.9799 1.9816 415.7566 416.1939 0.0659 -1.0000 -1.0000 4351938 1576021406.90 151.4379 59.9957 32.0000 1.9794 1.9811 415.6988 416.1359 0.0660 -1.0000 -1.0000 4352000 1576021407.00 151.4379 59.9957 32.0000 1.9791 1.9808 415.8408 416.2779 0.0660 -1.0000 -1.0000 4352765 1576021407.10 151.4379 59.9957 32.0000 1.9795 1.9812 415.8254 416.2634 0.0660 -1.0000 -1.0000 4352844 1576021407.20 151.5292 59.9957 32.0000 1.9801 1.9819 415.8349 416.2717 0.0659 -1.0000 -1.0000 4352906 1576021407.30 151.5465 59.9957 32.0000 1.9795 1.9812 415.6652 416.1021 0.0660 -1.0000 -1.0000 4352969 1576021407.40 151.5465 59.9957 32.0000 1.9802 1.9819 415.6199 416.0572 0.0660 -1.0000 -1.0000 4353047 1576021407.50 151.5465 59.9957 32.0000 1.9802 1.9819 415.6957 416.1320 0.0658 -1.0000 -1.0000 4353109 1576021407.60 151.5465 59.9957 32.0000 1.9797 1.9814 415.6797 416.1163 0.0659 -1.0000 -1.0000 4353172 1576021407.70 151.5465 59.9957 32.0000 1.9794 1.9811 415.7516 416.1873 0.0658 -1.0000 -1.0000 4353250 1576021407.80 151.4987 59.9957 32.0000 1.9783 1.9800 415.8776 416.3142 0.0658 -1.0000 -1.0000 4353312 1576021407.90 151.4807 59.9957 32.0000 1.9785 1.9803 415.8927 416.3304 0.0661 -1.0000 -1.0000 4353390 1576021408.00 151.4807 59.9957 32.0000 1.9792 1.9809 415.9097 416.3471 0.0660 -1.0000 -1.0000 4353469 1576021408.10 151.4807 59.9957 32.0000 1.9794 1.9811 415.7549 416.1919 0.0659 -1.0000 -1.0000 4353531 1576021408.20 151.4807 59.9957 32.0000 1.9797 1.9814 415.7067 416.1436 0.0660 -1.0000 -1.0000 4353609 1576021408.30 151.4807 59.9957 32.0000 1.9795 1.9813 415.8508 416.2877 0.0659 -1.0000 -1.0000 4353672 1576021408.40 151.4642 59.9957 32.0000 1.9790 1.9807 415.9093 416.3463 0.0660 -1.0000 -1.0000 4353734 1576021408.50 151.4605 59.9957 32.0000 1.9802 1.9819 415.8617 416.2998 0.0662 -1.0000 -1.0000 4354015 1576021408.60 151.4605 59.9957 32.0000 1.9797 1.9815 415.7205 416.1576 0.0659 -1.0000 -1.0000 4354078 1576021408.70 151.4605 59.9957 32.0000 1.9800 1.9817 415.7187 416.1556 0.0659 -1.0000 -1.0000 4354141 1576021408.80 151.4605 59.9957 32.0000 1.9803 1.9820 415.6832 416.1192 0.0658 -1.0000 -1.0000 4354219 1576021408.90 151.4605 59.9957 32.0000 1.9808 1.9826 415.7795 416.2157 0.0658 -1.0000 -1.0000 4354281 1576021409.00 151.4660 59.9957 32.0000 1.9796 1.9813 415.9417 416.3787 0.0660 -1.0000 -1.0000 4354500 1576021409.10 151.5319 59.9957 32.0000 1.9788 1.9806 415.8503 416.2876 0.0659 -1.0000 -1.0000 4354578 1576021409.20 151.5319 59.9957 32.0000 1.9785 1.9802 415.8347 416.2705 0.0657 -1.0000 -1.0000 4354641 1576021409.30 151.5319 59.9957 32.0000 1.9795 1.9813 415.6440 416.0808 0.0660 -1.0000 -1.0000 4354703 1576021409.40 151.5319 59.9957 32.0000 1.9800 1.9817 415.6006 416.0373 0.0660 -1.0000 -1.0000 4354781 1576021409.50 151.5319 59.9957 32.0000 1.9802 1.9820 415.6693 416.1064 0.0659 -1.0000 -1.0000 4355000 1576021409.60 151.4762 59.9953 32.0000 1.9790 1.9807 415.7251 416.1618 0.0659 -1.0000 -1.0000 4355062 1576021409.70 151.4762 59.9953 32.0000 1.9783 1.9800 415.7823 416.2184 0.0659 -1.0000 -1.0000 4355141 1576021409.80 151.4762 59.9953 32.0000 1.9788 1.9805 415.8518 416.2891 0.0660 -1.0000 -1.0000 4355203 1576021409.90 151.4762 59.9953 32.0000 1.9787 1.9804 415.8936 416.3311 0.0660 -1.0000 -1.0000 4355281 1576021410.00 151.4762 59.9953 32.0000 1.9791 1.9808 415.7553 416.1924 0.0660 -1.0000 -1.0000 4355500 1576021410.10 151.4762 59.9953 32.0000 1.9805 1.9822 415.7304 416.1678 0.0660 -1.0000 -1.0000 4355562 1576021410.20 151.4762 59.9953 32.0000 1.9797 1.9815 415.6569 416.0934 0.0659 -1.0000 -1.0000 4355640 1576021410.30 151.4095 59.9953 32.0000 1.9786 1.9803 415.7605 416.1976 0.0659 -1.0000 -1.0000 4355703 1576021410.40 151.4095 59.9953 32.0000 1.9786 1.9804 415.7690 416.2053 0.0659 -1.0000 -1.0000 4355765 1576021410.50 151.4095 59.9953 32.0000 1.9798 1.9815 415.6871 416.1240 0.0659 -1.0000 -1.0000 4356156 1576021410.60 151.4095 59.9953 32.0000 1.9802 1.9819 415.6911 416.1282 0.0660 -1.0000 -1.0000 4356219 1576021410.70 151.4095 59.9953 32.0000 1.9800 1.9817 415.6928 416.1290 0.0659 -1.0000 -1.0000 4356281 1576021410.80 151.5135 59.9953 32.0000 1.9804 1.9821 415.6818 416.1184 0.0659 -1.0000 -1.0000 4356344 1576021410.90 151.5270 59.9953 32.0000 1.9794 1.9811 415.6870 416.1243 0.0660 -1.0000 -1.0000 4356406 1576021411.00 151.5270 59.9953 32.0000 1.9790 1.9808 415.8252 416.2625 0.0659 -1.0000 -1.0000 4356797 1576021411.10 151.5270 59.9953 32.0000 1.9790 1.9807 415.8033 416.2401 0.0659 -1.0000 -1.0000 4356875 1576021411.20 151.5270 59.9953 32.0000 1.9783 1.9800 415.8679 416.3053 0.0660 -1.0000 -1.0000 4356938 1576021411.30 151.5253 59.9953 32.0000 1.9785 1.9802 415.9306 416.3679 0.0660 -1.0000 -1.0000 4357000 1576021411.40 151.4755 59.9953 32.0000 1.9785 1.9802 415.8460 416.2829 0.0658 -1.0000 -1.0000 4357062 1576021411.50 151.4755 59.9953 32.0000 1.9783 1.9800 415.8159 416.2518 0.0658 -1.0000 -1.0000 4357250 1576021411.60 151.4755 59.9953 32.0000 1.9791 1.9808 415.6922 416.1293 0.0660 -1.0000 -1.0000 4357297 1576021411.70 151.4755 59.9953 32.0000 1.9789 1.9806 415.6509 416.0885 0.0661 -1.0000 -1.0000 4357375 1576021411.80 151.4755 59.9953 32.0000 1.9793 1.9810 415.6641 416.1002 0.0657 -1.0000 -1.0000 4357438 1576021411.90 151.4755 59.9953 32.0000 1.9785 1.9802 415.7960 416.2318 0.0658 -1.0000 -1.0000 4357515 1576021412.00 151.4435 59.9953 32.0000 1.9792 1.9809 415.8878 416.3239 0.0658 -1.0000 -1.0000 4357578 1576021412.10 151.4419 59.9953 32.0000 1.9795 1.9812 415.7764 416.2123 0.0658 -1.0000 -1.0000 4357640 1576021412.20 151.4419 59.9953 32.0000 1.9797 1.9814 415.8122 416.2496 0.0660 -1.0000 -1.0000 4357719 1576021412.30 151.4419 59.9953 32.0000 1.9798 1.9815 415.6840 416.1211 0.0660 -1.0000 -1.0000 4357781 1576021412.40 151.4419 59.9953 32.0000 1.9793 1.9811 415.6454 416.0823 0.0659 -1.0000 -1.0000 4357844 1576021412.50 151.4462 59.9953 32.0000 1.9794 1.9811 415.7165 416.1540 0.0663 -1.0000 -1.0000 4357906 1576021412.60 151.4938 59.9953 32.0000 1.9789 1.9807 415.6991 416.1505 0.0693 -1.0000 -1.0000 4358015 1576021412.70 151.4938 59.9953 32.0000 1.9786 1.9805 415.7504 416.2292 0.0734 -1.0000 -1.0000 4358078 1576021412.80 151.4938 59.9953 32.0000 1.9793 1.9812 415.8102 416.2863 0.0710 -1.0000 -1.0000 4358140 1576021412.90 151.4938 59.9953 32.0000 1.9797 1.9815 415.7604 416.2139 0.0679 -1.0000 -1.0000 4358203 1576021413.00 151.4938 59.9953 32.0000 1.9795 1.9812 415.6624 416.1052 0.0664 -1.0000 -1.0000 4358265 1576021413.10 151.4938 59.9953 32.0000 1.9796 1.9814 415.6522 416.0916 0.0662 -1.0000 -1.0000 4358500 1576021413.20 151.4938 59.9953 32.0000 1.9796 1.9813 415.6779 416.1153 0.0661 -1.0000 -1.0000 4358562 1576021413.30 151.5475 59.9953 32.0000 1.9793 1.9810 415.7219 416.1596 0.0660 -1.0000 -1.0000 4358640 1576021413.40 151.5475 59.9953 32.0000 1.9784 1.9801 415.8314 416.2695 0.0662 -1.0000 -1.0000 4358703 1576021413.50 151.5475 59.9953 32.0000 1.9788 1.9806 415.7928 416.2303 0.0660 -1.0000 -1.0000 4358765 1576021413.60 151.5475 59.9953 32.0000 1.9794 1.9811 415.7929 416.2309 0.0661 -1.0000 -1.0000 4359500 1576021413.70 151.5475 59.9953 32.0000 1.9790 1.9807 415.7530 416.1910 0.0661 -1.0000 -1.0000 4359578 1576021413.80 151.5553 59.9953 32.0000 1.9803 1.9821 415.6611 416.0987 0.0661 -1.0000 -1.0000 4359640 1576021413.90 151.5553 59.9953 32.0000 1.9792 1.9809 415.7920 416.2298 0.0661 -1.0000 -1.0000 4359719 1576021414.00 151.5553 59.9953 32.0000 1.9795 1.9812 415.8836 416.3219 0.0661 -1.0000 -1.0000 4359781 1576021414.10 151.5553 59.9953 32.0000 1.9790 1.9807 415.8734 416.3117 0.0661 -1.0000 -1.0000 4359844 1576021414.20 151.5553 59.9953 32.0000 1.9792 1.9809 415.8207 416.2580 0.0661 -1.0000 -1.0000 4359906 1576021414.30 151.5511 59.9953 32.0000 1.9805 1.9823 415.7449 416.1837 0.0662 -1.0000 -1.0000 4359969 1576021414.40 151.4480 59.9953 32.0000 1.9796 1.9813 415.6696 416.1081 0.0661 -1.0000 -1.0000 4400031 1576021414.50 151.4480 59.9953 32.0000 1.9797 1.9814 415.6628 416.1013 0.0662 -1.0000 -1.0000 4400109 1576021414.60 151.4480 59.9953 32.0000 1.9805 1.9822 415.8614 416.2996 0.0661 -1.0000 -1.0000 4400250 1576021414.70 151.4480 59.9953 32.0000 1.9790 1.9807 415.9212 416.3603 0.0663 -1.0000 -1.0000 4400312 1576021414.80 151.4480 59.9953 32.0000 1.9789 1.9806 415.8705 416.3093 0.0661 -1.0000 -1.0000 4400390 1576021414.90 151.4480 59.9953 32.0000 1.9796 1.9814 415.8536 416.2916 0.0661 -1.0000 -1.0000 4400453 1576021415.00 151.5506 59.9949 32.0000 1.9792 1.9809 415.8169 416.2555 0.0662 -1.0000 -1.0000 4400515 1576021415.10 151.6043 59.9949 32.0000 1.9790 1.9807 415.7870 416.2260 0.0662 -1.0000 -1.0000 4400765 1576021415.20 151.6043 59.9949 32.0000 1.9794 1.9811 415.8380 416.2768 0.0661 -1.0000 -1.0000 4400828 1576021415.30 151.6043 59.9949 32.0000 1.9793 1.9810 415.8872 416.3253 0.0662 -1.0000 -1.0000 4400890 1576021415.40 151.6043 59.9949 32.0000 1.9793 1.9811 415.9092 416.3484 0.0662 -1.0000 -1.0000 4400953 1576021415.50 151.6043 59.9949 32.0000 1.9790 1.9807 415.8455 416.2848 0.0662 -1.0000 -1.0000 4401015 1576021415.60 151.6043 59.9949 32.0000 1.9796 1.9813 415.6745 416.1123 0.0661 -1.0000 -1.0000 4401344 1576021415.70 151.6043 59.9949 32.0000 1.9795 1.9813 415.6375 416.0754 0.0661 -1.0000 -1.0000 4401422 1576021415.80 151.6043 59.9949 32.0000 1.9796 1.9813 415.6531 416.0921 0.0663 -1.0000 -1.0000 4401484 1576021415.90 151.6043 59.9949 32.0000 1.9791 1.9808 415.7385 416.1775 0.0662 -1.0000 -1.0000 4401547 1576021416.00 151.6043 59.9949 32.0000 1.9787 1.9804 415.8357 416.2749 0.0663 -1.0000 -1.0000 4401609 1576021416.10 151.4685 59.9949 32.0000 1.9787 1.9805 415.9259 416.3629 0.0660 -1.0000 -1.0000 4401672 1576021416.20 151.4685 59.9949 32.0000 1.9792 1.9810 415.6463 416.0847 0.0662 -1.0000 -1.0000 4401875 1576021416.30 151.4685 59.9949 32.0000 1.9795 1.9812 415.6029 416.0417 0.0662 -1.0000 -1.0000 4401938 1576021416.40 151.4685 59.9949 32.0000 1.9792 1.9809 415.7107 416.1482 0.0660 -1.0000 -1.0000 4402000 1576021416.50 151.4685 59.9949 32.0000 1.9789 1.9806 415.7436 416.1809 0.0660 -1.0000 -1.0000 4402062 1576021416.60 151.4770 59.9949 32.0000 1.9798 1.9815 415.7999 416.2377 0.0661 -1.0000 -1.0000 4402125 1576021416.70 151.4800 59.9949 32.0000 1.9792 1.9809 415.8025 416.2411 0.0662 -1.0000 -1.0000 4402187 1576021416.80 151.4800 59.9949 32.0000 1.9793 1.9810 415.9191 416.3578 0.0663 -1.0000 -1.0000 4402265 1576021416.90 151.4800 59.9949 32.0000 1.9796 1.9813 415.9584 416.3979 0.0662 -1.0000 -1.0000 4402328 1576021417.00 151.4800 59.9949 32.0000 1.9797 1.9814 415.8052 416.2425 0.0660 -1.0000 -1.0000 4402390 1576021417.10 151.4800 59.9949 32.0000 1.9799 1.9816 415.6475 416.0857 0.0661 -1.0000 -1.0000 4402469 1576021417.20 151.5398 59.9949 32.0000 1.9802 1.9820 415.5929 416.0304 0.0661 -1.0000 -1.0000 4402531 1576021417.30 151.5398 59.9949 32.0000 1.9801 1.9818 415.7432 416.1818 0.0663 -1.0000 -1.0000 4402594 1576021417.40 151.5398 59.9949 32.0000 1.9790 1.9808 415.8458 416.2861 0.0664 -1.0000 -1.0000 4402672 1576021417.50 151.5398 59.9949 32.0000 1.9789 1.9806 415.8125 416.2518 0.0663 -1.0000 -1.0000 4402734 1576021417.60 151.5398 59.9949 32.0000 1.9787 1.9804 415.7707 416.2101 0.0663 -1.0000 -1.0000 4402797 1576021417.70 151.5398 59.9949 32.0000 1.9792 1.9810 415.6521 416.0908 0.0662 -1.0000 -1.0000 4403031 1576021417.80 151.5489 59.9949 32.0000 1.9794 1.9811 415.6088 416.0469 0.0661 -1.0000 -1.0000 4403094 1576021417.90 151.5675 59.9949 32.0000 1.9795 1.9812 415.7075 416.1458 0.0662 -1.0000 -1.0000 4403172 1576021418.00 151.5675 59.9949 32.0000 1.9791 1.9809 415.7353 416.1745 0.0663 -1.0000 -1.0000 4403234 1576021418.10 151.5675 59.9949 32.0000 1.9786 1.9803 415.9337 416.3726 0.0662 -1.0000 -1.0000 4403297 1576021418.20 151.5675 59.9949 32.0000 1.9786 1.9803 415.8846 416.3238 0.0663 -1.0000 -1.0000 4403750 1576021418.30 151.5675 59.9949 32.0000 1.9790 1.9807 415.7480 416.1865 0.0661 -1.0000 -1.0000 4403812 1576021418.40 151.4382 59.9949 32.0000 1.9796 1.9813 415.6959 416.1341 0.0662 -1.0000 -1.0000 4403875 1576021418.50 151.4382 59.9949 32.0000 1.9797 1.9814 415.7500 416.1898 0.0663 -1.0000 -1.0000 4403938 1576021418.60 151.4382 59.9949 32.0000 1.9787 1.9804 415.8357 416.2740 0.0661 -1.0000 -1.0000 4404000 1576021418.70 151.4382 59.9949 32.0000 1.9786 1.9803 415.8324 416.2726 0.0664 -1.0000 -1.0000 4404078 1576021418.80 151.4382 59.9949 32.0000 1.9791 1.9809 415.6886 416.1267 0.0662 -1.0000 -1.0000 4404265 1576021418.90 151.4560 59.9949 32.0000 1.9802 1.9820 415.6682 416.1073 0.0663 -1.0000 -1.0000 4404328 1576021419.00 151.4678 59.9949 32.0000 1.9801 1.9819 415.7773 416.2164 0.0663 -1.0000 -1.0000 4404390 1576021419.10 151.4678 59.9949 32.0000 1.9805 1.9823 415.7170 416.1564 0.0663 -1.0000 -1.0000 4404453 1576021419.20 151.4678 59.9949 32.0000 1.9799 1.9816 415.7693 416.2082 0.0662 -1.0000 -1.0000 4404515 1576021419.30 151.4678 59.9949 32.0000 1.9787 1.9804 415.8457 416.2849 0.0663 -1.0000 -1.0000 4404765 1576021419.40 151.4678 59.9949 32.0000 1.9789 1.9807 415.7778 416.2171 0.0663 -1.0000 -1.0000 4404844 1576021419.50 151.4892 59.9949 32.0000 1.9798 1.9815 415.8158 416.2551 0.0662 -1.0000 -1.0000 4404906 1576021419.60 151.4960 59.9949 32.0000 1.9791 1.9809 415.7440 416.1828 0.0662 -1.0000 -1.0000 4404969 1576021419.70 151.4960 59.9949 32.0000 1.9800 1.9817 415.7505 416.1894 0.0662 -1.0000 -1.0000 4405047 1576021419.80 151.4960 59.9949 32.0000 1.9795 1.9812 415.8724 416.3111 0.0662 -1.0000 -1.0000 4405297 1576021419.90 151.4960 59.9949 32.0000 1.9793 1.9811 415.8832 416.3226 0.0663 -1.0000 -1.0000 4405375 1576021420.00 151.4960 59.9949 32.0000 1.9789 1.9806 415.8534 416.2930 0.0663 -1.0000 -1.0000 4405438 1576021420.10 151.5609 59.9949 32.0000 1.9792 1.9810 415.7975 416.2360 0.0662 -1.0000 -1.0000 4405500 1576021420.20 151.5609 59.9949 32.0000 1.9793 1.9810 415.6609 416.0998 0.0662 -1.0000 -1.0000 4405562 1576021420.30 151.5609 59.9949 32.0000 1.9797 1.9814 415.6848 416.1239 0.0663 -1.0000 -1.0000 4405750 1576021420.40 151.5609 59.9949 32.0000 1.9796 1.9814 415.6998 416.1389 0.0663 -1.0000 -1.0000 4405812 1576021420.50 151.5609 59.9949 32.0000 1.9789 1.9807 415.7416 416.1809 0.0662 -1.0000 -1.0000 4405890 1576021420.60 151.5517 59.9949 32.0000 1.9791 1.9808 415.8282 416.2672 0.0662 -1.0000 -1.0000 4405953 1576021420.70 151.5346 59.9949 32.0000 1.9785 1.9802 415.8210 416.2593 0.0661 -1.0000 -1.0000 4406015 1576021420.80 151.5346 59.9949 32.0000 1.9787 1.9805 415.7585 416.1966 0.0662 -1.0000 -1.0000 4406406 1576021420.90 151.5346 59.9949 32.0000 1.9797 1.9814 415.7292 416.1677 0.0661 -1.0000 -1.0000 4406469 1576021421.00 151.5346 59.9949 32.0000 1.9801 1.9818 415.6554 416.0937 0.0662 -1.0000 -1.0000 4406531 1576021421.10 151.5346 59.9949 32.0000 1.9788 1.9806 415.6974 416.1363 0.0663 -1.0000 -1.0000 4406609 1576021421.20 151.4366 59.9949 32.0000 1.9780 1.9798 415.7597 416.1988 0.0662 -1.0000 -1.0000 4406672 1576021421.30 151.4366 59.9949 32.0000 1.9780 1.9797 415.9264 416.3656 0.0663 -1.0000 -1.0000 4407109 1576021421.40 151.4366 59.9949 32.0000 1.9789 1.9806 415.8747 416.3143 0.0663 -1.0000 -1.0000 4407172 1576021421.50 151.4366 59.9949 32.0000 1.9788 1.9805 415.7897 416.2285 0.0662 -1.0000 -1.0000 4407234 1576021421.60 151.4366 59.9949 32.0000 1.9799 1.9817 415.6759 416.1145 0.0662 -1.0000 -1.0000 4407312 1576021421.70 151.4417 59.9949 32.0000 1.9786 1.9804 415.5936 416.0323 0.0662 -1.0000 -1.0000 4407375 1576021421.80 151.4422 59.9949 32.0000 1.9798 1.9815 415.6175 416.0565 0.0663 -1.0000 -1.0000 4407500 1576021421.90 151.4422 59.9949 32.0000 1.9786 1.9804 415.7324 416.1711 0.0662 -1.0000 -1.0000 4407578 1576021422.00 151.4422 59.9949 32.0000 1.9787 1.9805 415.9014 416.3388 0.0660 -1.0000 -1.0000 4407640 1576021422.10 151.4422 59.9949 32.0000 1.9787 1.9804 415.8144 416.2534 0.0663 -1.0000 -1.0000 4407703 1576021422.20 151.4422 59.9949 32.0000 1.9788 1.9805 415.7643 416.2032 0.0661 -1.0000 -1.0000 4407781 1576021422.30 151.4965 59.9949 32.0000 1.9796 1.9813 415.6886 416.1262 0.0661 -1.0000 -1.0000 4408015 1576021422.40 151.4965 59.9949 32.0000 1.9802 1.9819 415.6806 416.1196 0.0663 -1.0000 -1.0000 4408078 1576021422.50 151.4965 59.9949 32.0000 1.9796 1.9814 415.6039 416.0426 0.0662 -1.0000 -1.0000 4408156 1576021422.60 151.4965 59.9949 32.0000 1.9792 1.9810 415.6747 416.1136 0.0662 -1.0000 -1.0000 4408219 1576021422.70 151.4965 59.9949 32.0000 1.9788 1.9805 415.7154 416.1531 0.0661 -1.0000 -1.0000 4408281 1576021422.80 151.4965 59.9949 32.0000 1.9785 1.9803 415.8401 416.2789 0.0662 -1.0000 -1.0000 4408344 1576021422.90 151.4499 59.9949 32.0000 1.9784 1.9801 415.8222 416.2606 0.0662 -1.0000 -1.0000 4408484 1576021423.00 151.4499 59.9949 32.0000 1.9785 1.9802 415.7993 416.2388 0.0663 -1.0000 -1.0000 4408547 1576021423.10 151.4499 59.9949 32.0000 1.9798 1.9815 415.6784 416.1173 0.0662 -1.0000 -1.0000 4408625 1576021423.20 151.4499 59.9949 32.0000 1.9800 1.9817 415.6304 416.0677 0.0660 -1.0000 -1.0000 4408687 1576021423.30 151.4499 59.9949 32.0000 1.9807 1.9824 415.6531 416.0920 0.0662 -1.0000 -1.0000 4408750 1576021423.40 151.4574 59.9949 32.0000 1.9789 1.9806 415.7413 416.1790 0.0661 -1.0000 -1.0000 4409000 1576021423.50 151.4576 59.9949 32.0000 1.9794 1.9812 415.8248 416.2627 0.0660 -1.0000 -1.0000 4409047 1576021423.60 151.4576 59.9949 32.0000 1.9794 1.9811 415.8286 416.2666 0.0661 -1.0000 -1.0000 4409109 1576021423.70 151.4576 59.9949 32.0000 1.9794 1.9811 415.7909 416.2291 0.0661 -1.0000 -1.0000 4409187 1576021423.80 151.4576 59.9949 32.0000 1.9798 1.9815 415.7295 416.1675 0.0661 -1.0000 -1.0000 4409250 1576021423.90 151.4881 59.9949 32.0000 1.9798 1.9815 415.5607 415.9991 0.0661 -1.0000 -1.0000 4410000 1576021424.00 151.5123 59.9949 32.0000 1.9802 1.9819 415.6205 416.0576 0.0660 -1.0000 -1.0000 4410062 1576021424.10 151.5123 59.9949 32.0000 1.9793 1.9810 415.7176 416.1556 0.0661 -1.0000 -1.0000 4410125 1576021424.20 151.5123 59.9949 32.0000 1.9792 1.9809 415.8009 416.2387 0.0661 -1.0000 -1.0000 4410203 1576021424.30 151.5123 59.9949 32.0000 1.9788 1.9805 415.7316 416.1701 0.0661 -1.0000 -1.0000 4410265 1576021424.40 151.5123 59.9949 32.0000 1.9788 1.9805 415.7448 416.1818 0.0659 -1.0000 -1.0000 4410328 1576021424.50 151.5225 59.9949 32.0000 1.9793 1.9811 415.7028 416.1401 0.0661 -1.0000 -1.0000 4410406 1576021424.60 151.5225 59.9949 32.0000 1.9797 1.9814 415.6139 416.0519 0.0661 -1.0000 -1.0000 4410469 1576021424.70 151.5225 59.9949 32.0000 1.9790 1.9808 415.5509 415.9882 0.0660 -1.0000 -1.0000 4410531 1576021424.80 151.5225 59.9949 32.0000 1.9791 1.9808 415.6278 416.0647 0.0659 -1.0000 -1.0000 4410625 1576021424.90 151.5225 59.9949 32.0000 1.9794 1.9811 415.7450 416.1820 0.0660 -1.0000 -1.0000 4410687 1576021425.00 151.5468 59.9953 32.0000 1.9788 1.9806 415.8523 416.2903 0.0661 -1.0000 -1.0000 4410750 1576021425.10 151.5503 59.9954 32.0000 1.9787 1.9804 415.8764 416.3147 0.0661 -1.0000 -1.0000 4410812 1576021425.20 151.5503 59.9954 32.0000 1.9793 1.9810 415.6989 416.1354 0.0659 -1.0000 -1.0000 4410875 1576021425.30 151.5503 59.9954 32.0000 1.9802 1.9819 415.6379 416.0751 0.0660 -1.0000 -1.0000 4410938 1576021425.40 151.5503 59.9954 32.0000 1.9790 1.9807 415.7264 416.1643 0.0661 -1.0000 -1.0000 4411015 1576021425.50 151.5503 59.9954 32.0000 1.9791 1.9808 415.8160 416.2539 0.0660 -1.0000 -1.0000 4411078 1576021425.60 151.4645 59.9954 32.0000 1.9793 1.9810 415.7747 416.2124 0.0660 -1.0000 -1.0000 4411156 1576021425.70 151.4645 59.9954 32.0000 1.9796 1.9813 415.6967 416.1338 0.0659 -1.0000 -1.0000 4411219 1576021425.80 151.4645 59.9954 32.0000 1.9801 1.9819 415.6848 416.1219 0.0660 -1.0000 -1.0000 4411281 1576021425.90 151.4645 59.9954 32.0000 1.9796 1.9813 415.6459 416.0835 0.0660 -1.0000 -1.0000 4411640 1576021426.00 151.4645 59.9954 32.0000 1.9796 1.9813 415.6030 416.0408 0.0661 -1.0000 -1.0000 4411703 1576021426.10 151.4645 59.9954 32.0000 1.9791 1.9809 415.7842 416.2217 0.0659 -1.0000 -1.0000 4411765 1576021426.20 151.4645 59.9954 32.0000 1.9786 1.9803 415.9135 416.3507 0.0660 -1.0000 -1.0000 4411844 1576021426.30 151.4645 59.9954 32.0000 1.9794 1.9811 415.8020 416.2393 0.0659 -1.0000 -1.0000 4411906 1576021426.40 151.4645 59.9954 32.0000 1.9793 1.9811 415.7412 416.1782 0.0660 -1.0000 -1.0000 4411969 1576021426.50 151.4645 59.9954 32.0000 1.9789 1.9806 415.6436 416.0810 0.0660 -1.0000 -1.0000 4412031 1576021426.60 151.4645 59.9954 32.0000 1.9790 1.9807 415.7083 416.1447 0.0659 -1.0000 -1.0000 4412094 1576021426.70 151.5985 59.9954 32.0000 1.9782 1.9799 415.7495 416.1872 0.0661 -1.0000 -1.0000 4412156 1576021426.80 151.5985 59.9954 32.0000 1.9790 1.9808 415.7885 416.2273 0.0662 -1.0000 -1.0000 4412234 1576021426.90 151.5985 59.9954 32.0000 1.9793 1.9810 415.8040 416.2416 0.0660 -1.0000 -1.0000 4412297 1576021427.00 151.5985 59.9954 32.0000 1.9799 1.9816 415.6522 416.0894 0.0660 -1.0000 -1.0000 4412359 1576021427.10 151.5985 59.9954 32.0000 1.9798 1.9815 415.5982 416.0358 0.0661 -1.0000 -1.0000 4412438 1576021427.20 151.5687 59.9954 32.0000 1.9791 1.9808 415.6634 416.1024 0.0662 -1.0000 -1.0000 4412500 1576021427.30 151.4434 59.9954 32.0000 1.9791 1.9808 415.8093 416.2469 0.0660 -1.0000 -1.0000 4412562 1576021427.40 151.4434 59.9954 32.0000 1.9795 1.9812 415.7150 416.1522 0.0660 -1.0000 -1.0000 4412734 1576021427.50 151.4434 59.9954 32.0000 1.9795 1.9812 415.6447 416.0824 0.0661 -1.0000 -1.0000 4412797 1576021427.60 151.4434 59.9954 32.0000 1.9795 1.9813 415.6251 416.0621 0.0660 -1.0000 -1.0000 4412875 1576021427.70 151.4434 59.9954 32.0000 1.9789 1.9806 415.7213 416.1583 0.0659 -1.0000 -1.0000 4412938 1576021427.80 151.4434 59.9954 32.0000 1.9780 1.9797 415.7434 416.1804 0.0660 -1.0000 -1.0000 4413000 1576021427.90 151.4434 59.9954 32.0000 1.9789 1.9806 415.8520 416.2901 0.0661 -1.0000 -1.0000 4413078 1576021428.00 151.4434 59.9954 32.0000 1.9797 1.9814 415.8034 416.2402 0.0660 -1.0000 -1.0000 4413312 1576021428.10 151.4434 59.9954 32.0000 1.9790 1.9807 415.7917 416.2298 0.0661 -1.0000 -1.0000 4413375 1576021428.20 151.4434 59.9954 32.0000 1.9791 1.9808 415.6542 416.0919 0.0660 -1.0000 -1.0000 4413453 1576021428.30 151.4623 59.9954 32.0000 1.9797 1.9814 415.6855 416.1218 0.0659 -1.0000 -1.0000 4413515 1576021428.40 151.4839 59.9954 32.0000 1.9803 1.9820 415.6589 416.0958 0.0659 -1.0000 -1.0000 4413578 1576021428.50 151.4839 59.9954 32.0000 1.9791 1.9808 415.6509 416.0878 0.0659 -1.0000 -1.0000 4413812 1576021428.60 151.4839 59.9954 32.0000 1.9795 1.9812 415.7756 416.2125 0.0659 -1.0000 -1.0000 4413875 1576021428.70 151.4839 59.9954 32.0000 1.9788 1.9805 415.8137 416.2513 0.0661 -1.0000 -1.0000 4413938 1576021428.80 151.4839 59.9954 32.0000 1.9793 1.9810 415.7689 416.2067 0.0660 -1.0000 -1.0000 4414000 1576021428.90 151.5377 59.9954 32.0000 1.9801 1.9818 415.6939 416.1317 0.0660 -1.0000 -1.0000 4414062 1576021429.00 151.5437 59.9954 32.0000 1.9796 1.9813 415.5751 416.0123 0.0660 -1.0000 -1.0000 4414906 1576021429.10 151.5437 59.9954 32.0000 1.9801 1.9818 415.6828 416.1200 0.0660 -1.0000 -1.0000 4414984 1576021429.20 151.5437 59.9954 32.0000 1.9790 1.9807 415.7058 416.1434 0.0660 -1.0000 -1.0000 4415047 1576021429.30 151.5437 59.9954 32.0000 1.9787 1.9805 415.7539 416.1909 0.0659 -1.0000 -1.0000 4415109 1576021429.40 151.5437 59.9954 32.0000 1.9787 1.9804 415.7754 416.2124 0.0659 -1.0000 -1.0000 4415187 1576021429.50 151.5609 59.9954 32.0000 1.9792 1.9809 415.7998 416.2377 0.0661 -1.0000 -1.0000 4415250 1576021429.60 151.5609 59.9954 32.0000 1.9794 1.9811 415.5479 415.9851 0.0660 -1.0000 -1.0000 4415312 1576021429.70 151.5609 59.9954 32.0000 1.9801 1.9819 415.5646 416.0024 0.0661 -1.0000 -1.0000 4415390 1576021429.80 151.5609 59.9954 32.0000 1.9798 1.9815 415.5989 416.0369 0.0661 -1.0000 -1.0000 4415453 1576021429.90 151.5609 59.9954 32.0000 1.9792 1.9809 415.6043 416.0419 0.0660 -1.0000 -1.0000 4415531 1576021430.00 151.5060 59.9958 32.0000 1.9781 1.9798 415.7051 416.1425 0.0660 -1.0000 -1.0000 4415594 1576021430.10 151.5019 59.9958 32.0000 1.9784 1.9801 415.8344 416.2724 0.0661 -1.0000 -1.0000 4415656 1576021430.20 151.5019 59.9958 32.0000 1.9789 1.9806 415.7107 416.1487 0.0661 -1.0000 -1.0000 4415719 1576021430.30 151.5019 59.9958 32.0000 1.9798 1.9815 415.6174 416.0547 0.0660 -1.0000 -1.0000 4415781 1576021430.40 151.5019 59.9958 32.0000 1.9801 1.9818 415.5708 416.0081 0.0661 -1.0000 -1.0000 4415859 1576021430.50 151.5019 59.9958 32.0000 1.9794 1.9812 415.6473 416.0848 0.0660 -1.0000 -1.0000 4415922 1576021430.60 151.5021 59.9958 32.0000 1.9788 1.9806 415.6905 416.1277 0.0660 -1.0000 -1.0000 4415984 1576021430.70 151.5026 59.9958 32.0000 1.9793 1.9811 415.7586 416.1961 0.0660 -1.0000 -1.0000 4416047 1576021430.80 151.5026 59.9958 32.0000 1.9793 1.9810 415.8241 416.2611 0.0659 -1.0000 -1.0000 4416125 1576021430.90 151.5026 59.9958 32.0000 1.9793 1.9810 415.7402 416.1773 0.0659 -1.0000 -1.0000 4416187 1576021431.00 151.5026 59.9958 32.0000 1.9799 1.9816 415.6827 416.1195 0.0660 -1.0000 -1.0000 4416250 1576021431.10 151.5026 59.9958 32.0000 1.9796 1.9813 415.5630 416.0003 0.0660 -1.0000 -1.0000 4416328 1576021431.20 151.5340 59.9958 32.0000 1.9795 1.9813 415.7128 416.1498 0.0659 -1.0000 -1.0000 4416390 1576021431.30 151.5340 59.9958 32.0000 1.9792 1.9809 415.8285 416.2661 0.0661 -1.0000 -1.0000 4416453 1576021431.40 151.5340 59.9958 32.0000 1.9793 1.9810 415.8613 416.2987 0.0660 -1.0000 -1.0000 4416531 1576021431.50 151.5340 59.9958 32.0000 1.9790 1.9807 415.8608 416.2983 0.0660 -1.0000 -1.0000 4416594 1576021431.60 151.5340 59.9958 32.0000 1.9793 1.9810 415.7747 416.2126 0.0661 -1.0000 -1.0000 4416656 1576021431.70 151.5657 59.9958 32.0000 1.9798 1.9815 415.8083 416.2462 0.0661 -1.0000 -1.0000 4416734 1576021431.80 151.5785 59.9958 32.0000 1.9794 1.9811 415.7481 416.1859 0.0660 -1.0000 -1.0000 4416797 1576021431.90 151.5785 59.9958 32.0000 1.9801 1.9818 415.7515 416.1888 0.0660 -1.0000 -1.0000 4416859 1576021432.00 151.5785 59.9958 32.0000 1.9793 1.9810 415.7970 416.2347 0.0660 -1.0000 -1.0000 4416938 1576021432.10 151.5785 59.9958 32.0000 1.9793 1.9810 415.8435 416.2810 0.0660 -1.0000 -1.0000 4417172 1576021432.20 151.5785 59.9958 32.0000 1.9791 1.9808 415.8097 416.2477 0.0661 -1.0000 -1.0000 4417234 1576021432.30 151.5357 59.9958 32.0000 1.9800 1.9818 415.6627 416.1012 0.0662 -1.0000 -1.0000 4417297 1576021432.40 151.5357 59.9958 32.0000 1.9797 1.9814 415.5524 415.9905 0.0661 -1.0000 -1.0000 4417359 1576021432.50 151.5357 59.9958 32.0000 1.9798 1.9815 415.6537 416.0916 0.0660 -1.0000 -1.0000 4417438 1576021432.60 151.5357 59.9958 32.0000 1.9786 1.9803 415.7143 416.1515 0.0660 -1.0000 -1.0000 4417500 1576021432.70 151.5357 59.9958 32.0000 1.9787 1.9805 415.8750 416.3123 0.0660 -1.0000 -1.0000 4417562 1576021432.80 151.4877 59.9958 32.0000 1.9798 1.9815 415.9230 416.3604 0.0660 -1.0000 -1.0000 4417640 1576021432.90 151.4614 59.9958 32.0000 1.9799 1.9816 415.7813 416.2188 0.0660 -1.0000 -1.0000 4417703 1576021433.00 151.4614 59.9958 32.0000 1.9802 1.9819 415.5934 416.0293 0.0658 -1.0000 -1.0000 4417765 1576021433.10 151.4614 59.9958 32.0000 1.9799 1.9816 415.6199 416.0577 0.0660 -1.0000 -1.0000 4418875 1576021433.20 151.4614 59.9958 32.0000 1.9797 1.9815 415.8007 416.2377 0.0660 -1.0000 -1.0000 4418938 1576021433.30 151.4614 59.9958 32.0000 1.9797 1.9814 415.8242 416.2622 0.0661 -1.0000 -1.0000 4419000 1576021433.40 151.4905 59.9958 32.0000 1.9799 1.9816 415.8468 416.2837 0.0660 -1.0000 -1.0000 4419062 1576021433.50 151.4905 59.9958 32.0000 1.9798 1.9815 415.7559 416.1939 0.0661 -1.0000 -1.0000 4419125 1576021433.60 151.4905 59.9958 32.0000 1.9790 1.9807 415.7045 416.1418 0.0660 -1.0000 -1.0000 4419203 1576021433.70 151.4905 59.9958 32.0000 1.9800 1.9817 415.7188 416.1557 0.0660 -1.0000 -1.0000 4419265 1576021433.80 151.4905 59.9958 32.0000 1.9798 1.9815 415.6902 416.1279 0.0661 -1.0000 -1.0000 4419328 1576021433.90 151.4944 59.9958 32.0000 1.9799 1.9816 415.6985 416.1359 0.0660 -1.0000 -1.0000 4419406 1576021434.00 151.4944 59.9958 32.0000 1.9804 1.9821 415.6769 416.1150 0.0661 -1.0000 -1.0000 4419469 1576021434.10 151.4944 59.9958 32.0000 1.9793 1.9811 415.8061 416.2441 0.0660 -1.0000 -1.0000 4419531 1576021434.20 151.4944 59.9958 32.0000 1.9783 1.9800 415.8676 416.3049 0.0660 -1.0000 -1.0000 4419609 1576021434.30 151.4944 59.9958 32.0000 1.9797 1.9814 415.8318 416.2697 0.0661 -1.0000 -1.0000 4419672 1576021434.40 151.5176 59.9958 32.0000 1.9803 1.9820 415.7567 416.1946 0.0661 -1.0000 -1.0000 4419734 1576021434.50 151.5426 59.9958 32.0000 1.9797 1.9814 415.7207 416.1585 0.0660 -1.0000 -1.0000 4419797 1576021434.60 151.5426 59.9958 32.0000 1.9788 1.9805 415.8139 416.2516 0.0660 -1.0000 -1.0000 4419859 1576021434.70 151.5426 59.9958 32.0000 1.9786 1.9803 415.7532 416.1899 0.0660 -1.0000 -1.0000 4419922 1576021434.80 151.5426 59.9958 32.0000 1.9792 1.9809 415.7658 416.2033 0.0660 -1.0000 -1.0000 4420000 1576021434.90 151.5426 59.9958 32.0000 1.9796 1.9814 415.7197 416.1566 0.0659 -1.0000 -1.0000 4420062 1576021435.00 151.4181 59.9962 32.0000 1.9795 1.9812 415.6551 416.0927 0.0660 -1.0000 -1.0000 4420125 1576021435.10 151.4181 59.9962 32.0000 1.9800 1.9817 415.6035 416.0407 0.0660 -1.0000 -1.0000 4420203 1576021435.20 151.4181 59.9962 32.0000 1.9797 1.9814 415.6162 416.0536 0.0660 -1.0000 -1.0000 4420265 1576021435.30 151.4181 59.9962 32.0000 1.9792 1.9809 415.7644 416.2016 0.0660 -1.0000 -1.0000 4420328 1576021435.40 151.4181 59.9962 32.0000 1.9789 1.9806 415.8268 416.2642 0.0660 -1.0000 -1.0000 4420390 1576021435.50 151.4706 59.9962 32.0000 1.9789 1.9806 415.8611 416.2985 0.0660 -1.0000 -1.0000 4420453 1576021435.60 151.4767 59.9962 32.0000 1.9795 1.9812 415.7455 416.1839 0.0661 -1.0000 -1.0000 4420515 1576021435.70 151.4767 59.9962 32.0000 1.9798 1.9815 415.7258 416.1629 0.0660 -1.0000 -1.0000 4421390 1576021435.80 151.4767 59.9962 32.0000 1.9798 1.9815 415.7640 416.2022 0.0661 -1.0000 -1.0000 4421453 1576021435.90 151.4767 59.9962 32.0000 1.9795 1.9812 415.8983 416.3354 0.0659 -1.0000 -1.0000 4421515 1576021436.00 151.4767 59.9962 32.0000 1.9794 1.9811 415.7790 416.2167 0.0661 -1.0000 -1.0000 4421578 1576021436.10 151.5491 59.9962 32.0000 1.9799 1.9816 415.7695 416.2074 0.0661 -1.0000 -1.0000 4421640 1576021436.20 151.5491 59.9962 32.0000 1.9799 1.9816 415.6661 416.1040 0.0661 -1.0000 -1.0000 4421719 1576021436.30 151.5491 59.9962 32.0000 1.9803 1.9820 415.6384 416.0751 0.0659 -1.0000 -1.0000 4421781 1576021436.40 151.5491 59.9962 32.0000 1.9807 1.9824 415.7849 416.2221 0.0660 -1.0000 -1.0000 4421844 1576021436.50 151.5491 59.9962 32.0000 1.9790 1.9808 415.8492 416.2863 0.0659 -1.0000 -1.0000 4421922 1576021436.60 151.5602 59.9962 32.0000 1.9796 1.9813 415.9409 416.3766 0.0657 -1.0000 -1.0000 4421984 1576021436.70 151.5626 59.9962 32.0000 1.9804 1.9821 415.8867 416.3241 0.0660 -1.0000 -1.0000 4422359 1576021436.80 151.5626 59.9962 32.0000 1.9788 1.9805 415.7380 416.1747 0.0659 -1.0000 -1.0000 4422438 1576021436.90 151.5626 59.9962 32.0000 1.9795 1.9812 415.6777 416.1144 0.0660 -1.0000 -1.0000 4422500 1576021437.00 151.5626 59.9962 32.0000 1.9798 1.9815 415.7200 416.1562 0.0658 -1.0000 -1.0000 4422562 1576021437.10 151.5626 59.9962 32.0000 1.9792 1.9809 415.7159 416.1526 0.0659 -1.0000 -1.0000 4422641 1576021437.20 151.5297 59.9962 32.0000 1.9789 1.9806 415.8540 416.2906 0.0658 -1.0000 -1.0000 4422703 1576021437.30 151.5297 59.9962 32.0000 1.9788 1.9805 415.9248 416.3617 0.0659 -1.0000 -1.0000 4422765 1576021437.40 151.5297 59.9962 32.0000 1.9794 1.9811 415.9166 416.3537 0.0659 -1.0000 -1.0000 4422844 1576021437.50 151.5297 59.9962 32.0000 1.9796 1.9813 415.7696 416.2061 0.0658 -1.0000 -1.0000 4422906 1576021437.60 151.5297 59.9962 32.0000 1.9802 1.9819 415.7297 416.1672 0.0660 -1.0000 -1.0000 4422969 1576021437.70 151.4827 59.9962 32.0000 1.9807 1.9824 415.6619 416.0983 0.0658 -1.0000 -1.0000 4423031 1576021437.80 151.4827 59.9962 32.0000 1.9795 1.9812 415.7630 416.1995 0.0659 -1.0000 -1.0000 4423094 1576021437.90 151.4827 59.9962 32.0000 1.9795 1.9813 415.7618 416.1991 0.0659 -1.0000 -1.0000 4423172 1576021438.00 151.4827 59.9962 32.0000 1.9796 1.9813 415.8115 416.2469 0.0658 -1.0000 -1.0000 4423234 1576021438.10 151.4827 59.9962 32.0000 1.9797 1.9814 415.6924 416.1301 0.0661 -1.0000 -1.0000 4423297 1576021438.20 151.4923 59.9962 32.0000 1.9798 1.9815 415.6983 416.1345 0.0657 -1.0000 -1.0000 4424062 1576021438.30 151.4940 59.9962 32.0000 1.9792 1.9809 415.7619 416.1971 0.0657 -1.0000 -1.0000 4424125 1576021438.40 151.4940 59.9962 32.0000 1.9785 1.9802 415.8417 416.2771 0.0658 -1.0000 -1.0000 4424203 1576021438.50 151.4940 59.9962 32.0000 1.9793 1.9810 415.8906 416.3264 0.0657 -1.0000 -1.0000 4424281 1576021438.60 151.4940 59.9962 32.0000 1.9792 1.9809 415.8292 416.2659 0.0659 -1.0000 -1.0000 4424344 1576021438.70 151.4940 59.9962 32.0000 1.9795 1.9812 415.8228 416.2600 0.0659 -1.0000 -1.0000 4424406 1576021438.80 151.4940 59.9962 32.0000 1.9801 1.9818 415.7654 416.2018 0.0658 -1.0000 -1.0000 4424641 1576021438.90 151.5123 59.9962 32.0000 1.9793 1.9810 415.8669 416.3026 0.0657 -1.0000 -1.0000 4424703 1576021439.00 151.5123 59.9962 32.0000 1.9794 1.9811 415.8131 416.2487 0.0658 -1.0000 -1.0000 4424765 1576021439.10 151.5123 59.9962 32.0000 1.9785 1.9802 415.8889 416.3254 0.0658 -1.0000 -1.0000 4424844 1576021439.20 151.5123 59.9962 32.0000 1.9800 1.9817 415.7816 416.2174 0.0658 -1.0000 -1.0000 4424906 1576021439.30 151.5123 59.9962 32.0000 1.9798 1.9815 415.6814 416.1173 0.0658 -1.0000 -1.0000 4424969 1576021439.40 151.5882 59.9962 32.0000 1.9795 1.9812 415.7314 416.1678 0.0658 -1.0000 -1.0000 4425031 1576021439.50 151.5959 59.9962 32.0000 1.9793 1.9810 415.8440 416.2797 0.0657 -1.0000 -1.0000 4425094 1576021439.60 151.5959 59.9962 32.0000 1.9791 1.9808 415.8993 416.3358 0.0658 -1.0000 -1.0000 4425156 1576021439.70 151.5959 59.9962 32.0000 1.9791 1.9808 415.9241 416.3599 0.0658 -1.0000 -1.0000 4425234 1576021439.80 151.5959 59.9962 32.0000 1.9795 1.9813 415.9243 416.3604 0.0658 -1.0000 -1.0000 4425656 1576021439.90 151.5877 59.9961 32.0000 1.9793 1.9810 415.8188 416.2548 0.0658 -1.0000 -1.0000 4425734 1576021440.00 151.4508 59.9953 32.0000 1.9797 1.9814 415.7265 416.1626 0.0658 -1.0000 -1.0000 4425797 1576021440.10 151.4508 59.9953 32.0000 1.9800 1.9817 415.7344 416.1712 0.0659 -1.0000 -1.0000 4425859 1576021440.20 151.4508 59.9953 32.0000 1.9794 1.9811 415.6295 416.0655 0.0658 -1.0000 -1.0000 4425938 1576021440.30 151.4508 59.9953 32.0000 1.9791 1.9808 415.7684 416.2042 0.0658 -1.0000 -1.0000 4426000 1576021440.40 151.4508 59.9953 32.0000 1.9790 1.9807 415.8216 416.2579 0.0658 -1.0000 -1.0000 4426062 1576021440.50 151.4508 59.9953 32.0000 1.9788 1.9805 415.9312 416.3661 0.0656 -1.0000 -1.0000 4426125 1576021440.60 151.4559 59.9953 32.0000 1.9794 1.9811 415.8816 416.3181 0.0658 -1.0000 -1.0000 4426187 1576021440.70 151.4559 59.9953 32.0000 1.9791 1.9808 415.7729 416.2078 0.0656 -1.0000 -1.0000 4426250 1576021440.80 151.4559 59.9953 32.0000 1.9796 1.9813 415.6520 416.0875 0.0658 -1.0000 -1.0000 4426328 1576021440.90 151.4559 59.9953 32.0000 1.9798 1.9815 415.7812 416.2157 0.0657 -1.0000 -1.0000 4426390 1576021441.00 151.4559 59.9953 32.0000 1.9793 1.9811 415.8513 416.2870 0.0657 -1.0000 -1.0000 4426453 1576021441.10 151.4559 59.9953 32.0000 1.9791 1.9808 415.9003 416.3356 0.0657 -1.0000 -1.0000 4426531 1576021441.20 151.4802 59.9953 32.0000 1.9794 1.9811 415.9917 416.4284 0.0658 -1.0000 -1.0000 4426594 1576021441.30 151.4802 59.9953 32.0000 1.9795 1.9813 415.8547 416.2903 0.0658 -1.0000 -1.0000 4426656 1576021441.40 151.4802 59.9953 32.0000 1.9801 1.9818 415.7180 416.1538 0.0658 -1.0000 -1.0000 4426719 1576021441.50 151.4802 59.9953 32.0000 1.9796 1.9814 415.8019 416.2387 0.0659 -1.0000 -1.0000 4426781 1576021441.60 151.4802 59.9953 32.0000 1.9790 1.9807 415.8505 416.2859 0.0657 -1.0000 -1.0000 4426844 1576021441.70 151.4802 59.9953 32.0000 1.9792 1.9809 415.9236 416.3598 0.0658 -1.0000 -1.0000 4426922 1576021441.80 151.4802 59.9953 32.0000 1.9798 1.9816 415.8624 416.2991 0.0659 -1.0000 -1.0000 4427141 1576021441.90 151.5651 59.9953 32.0000 1.9798 1.9815 415.7134 416.1495 0.0658 -1.0000 -1.0000 4427219 1576021442.00 151.5651 59.9953 32.0000 1.9795 1.9813 415.7419 416.1775 0.0657 -1.0000 -1.0000 4427281 1576021442.10 151.5651 59.9953 32.0000 1.9802 1.9819 415.6776 416.1126 0.0656 -1.0000 -1.0000 4427344 1576021442.20 151.5651 59.9953 32.0000 1.9790 1.9807 415.7933 416.2298 0.0658 -1.0000 -1.0000 4427422 1576021442.30 151.5651 59.9953 32.0000 1.9789 1.9806 415.8692 416.3043 0.0657 -1.0000 -1.0000 4427500 1576021442.40 151.5011 59.9953 32.0000 1.9792 1.9809 415.9550 416.3912 0.0658 -1.0000 -1.0000 4427578 1576021442.50 151.4974 59.9953 32.0000 1.9789 1.9806 415.9612 416.3972 0.0658 -1.0000 -1.0000 4427640 1576021442.60 151.4974 59.9953 32.0000 1.9798 1.9815 415.6864 416.1223 0.0658 -1.0000 -1.0000 4427703 1576021442.70 151.4974 59.9953 32.0000 1.9792 1.9809 415.7298 416.1660 0.0658 -1.0000 -1.0000 4427765 1576021442.80 151.4974 59.9953 32.0000 1.9786 1.9803 415.8125 416.2480 0.0657 -1.0000 -1.0000 4428265 1576021442.90 151.4974 59.9953 32.0000 1.9786 1.9803 415.8803 416.3175 0.0659 -1.0000 -1.0000 4428328 1576021443.00 151.4219 59.9953 32.0000 1.9790 1.9808 415.8476 416.2839 0.0659 -1.0000 -1.0000 4428390 1576021443.10 151.4219 59.9953 32.0000 1.9789 1.9806 415.8212 416.2590 0.0661 -1.0000 -1.0000 4428453 1576021443.20 151.4219 59.9953 32.0000 1.9789 1.9806 415.7250 416.1616 0.0659 -1.0000 -1.0000 4428515 1576021443.30 151.4219 59.9953 32.0000 1.9796 1.9813 415.7195 416.1556 0.0658 -1.0000 -1.0000 4428750 1576021443.40 151.4219 59.9953 32.0000 1.9799 1.9816 415.6783 416.1140 0.0657 -1.0000 -1.0000 4428812 1576021443.50 151.4332 59.9953 32.0000 1.9795 1.9812 415.7492 416.1838 0.0656 -1.0000 -1.0000 4428875 1576021443.60 151.4332 59.9953 32.0000 1.9787 1.9804 415.7997 416.2351 0.0658 -1.0000 -1.0000 4428953 1576021443.70 151.4332 59.9953 32.0000 1.9791 1.9808 415.8024 416.2396 0.0660 -1.0000 -1.0000 4429015 1576021443.80 151.4332 59.9953 32.0000 1.9791 1.9809 415.8180 416.2546 0.0658 -1.0000 -1.0000 4429078 1576021443.90 151.4332 59.9953 32.0000 1.9798 1.9815 415.7500 416.1861 0.0659 -1.0000 -1.0000 4429156 1576021444.00 151.4687 59.9953 32.0000 1.9799 1.9816 415.6756 416.1118 0.0657 -1.0000 -1.0000 4429219 1576021444.10 151.5263 59.9953 32.0000 1.9799 1.9816 415.6711 416.1075 0.0659 -1.0000 -1.0000 4429281 1576021444.20 151.5263 59.9953 32.0000 1.9789 1.9807 415.8595 416.2968 0.0659 -1.0000 -1.0000 4429344 1576021444.30 151.5263 59.9953 32.0000 1.9788 1.9806 415.8719 416.3086 0.0659 -1.0000 -1.0000 4429406 1576021444.40 151.5263 59.9953 32.0000 1.9788 1.9805 415.8800 416.3168 0.0658 -1.0000 -1.0000 4429781 1576021444.50 151.5263 59.9953 32.0000 1.9792 1.9809 415.7238 416.1599 0.0658 -1.0000 -1.0000 4429859 1576021444.60 151.4367 59.9960 32.0000 1.9801 1.9818 415.7171 416.1535 0.0658 -1.0000 -1.0000 4429922 1576021444.70 151.4367 59.9960 32.0000 1.9790 1.9807 415.6639 416.1000 0.0659 -1.0000 -1.0000 4429984 1576021444.80 151.4367 59.9960 32.0000 1.9791 1.9808 415.6903 416.1270 0.0659 -1.0000 -1.0000 4430062 1576021444.90 151.4367 59.9960 32.0000 1.9785 1.9802 415.8213 416.2578 0.0658 -1.0000 -1.0000 4430390 1576021445.00 151.4367 59.9960 32.0000 1.9789 1.9806 415.8230 416.2593 0.0659 -1.0000 -1.0000 4430453 1576021445.10 151.4367 59.9960 32.0000 1.9789 1.9806 415.8365 416.2732 0.0658 -1.0000 -1.0000 4430531 1576021445.20 151.4432 59.9960 32.0000 1.9793 1.9811 415.7235 416.1604 0.0659 -1.0000 -1.0000 4430594 1576021445.30 151.4497 59.9960 32.0000 1.9790 1.9807 415.6863 416.1223 0.0658 -1.0000 -1.0000 4430656 1576021445.40 151.4497 59.9960 32.0000 1.9795 1.9812 415.8081 416.2454 0.0661 -1.0000 -1.0000 4430765 1576021445.50 151.4497 59.9960 32.0000 1.9797 1.9814 415.8645 416.3028 0.0661 -1.0000 -1.0000 4430828 1576021445.60 151.4497 59.9960 32.0000 1.9791 1.9808 415.9068 416.3439 0.0659 -1.0000 -1.0000 4430890 1576021445.70 151.4497 59.9960 32.0000 1.9795 1.9812 415.9332 416.3702 0.0659 -1.0000 -1.0000 4430969 1576021445.80 151.4791 59.9960 32.0000 1.9788 1.9805 415.8552 416.2921 0.0659 -1.0000 -1.0000 4431031 1576021445.90 151.4791 59.9960 32.0000 1.9793 1.9810 415.7394 416.1764 0.0659 -1.0000 -1.0000 4431406 1576021446.00 151.4791 59.9960 32.0000 1.9796 1.9813 415.7444 416.1809 0.0659 -1.0000 -1.0000 4431484 1576021446.10 151.4791 59.9960 32.0000 1.9794 1.9811 415.8830 416.3200 0.0659 -1.0000 -1.0000 4431547 1576021446.20 151.4791 59.9960 32.0000 1.9793 1.9811 415.9713 416.4091 0.0660 -1.0000 -1.0000 4431609 1576021446.30 151.5292 59.9960 32.0000 1.9790 1.9807 415.9159 416.3526 0.0658 -1.0000 -1.0000 4431672 1576021446.40 151.5448 59.9960 32.0000 1.9798 1.9815 415.8430 416.2793 0.0658 -1.0000 -1.0000 4431734 1576021446.50 151.5448 59.9960 32.0000 1.9794 1.9811 415.6712 416.1079 0.0659 -1.0000 -1.0000 4431812 1576021446.60 151.5448 59.9960 32.0000 1.9799 1.9816 415.6711 416.1073 0.0658 -1.0000 -1.0000 4431875 1576021446.70 151.5448 59.9960 32.0000 1.9793 1.9810 415.6796 416.1161 0.0660 -1.0000 -1.0000 4431937 1576021446.80 151.5448 59.9960 32.0000 1.9785 1.9802 415.8213 416.2583 0.0659 -1.0000 -1.0000 4432000 1576021446.90 151.5141 59.9960 32.0000 1.9788 1.9805 415.8466 416.2844 0.0660 -1.0000 -1.0000 4432641 1576021447.00 151.5141 59.9960 32.0000 1.9790 1.9807 415.8490 416.2867 0.0660 -1.0000 -1.0000 4432703 1576021447.10 151.5141 59.9960 32.0000 1.9789 1.9806 415.9444 416.3823 0.0661 -1.0000 -1.0000 4432781 1576021447.20 151.5141 59.9960 32.0000 1.9795 1.9813 415.6677 416.1054 0.0659 -1.0000 -1.0000 4432844 1576021447.30 151.5141 59.9960 32.0000 1.9791 1.9808 415.7139 416.1499 0.0658 -1.0000 -1.0000 4432906 1576021447.40 151.4396 59.9960 32.0000 1.9798 1.9815 415.5927 416.0291 0.0659 -1.0000 -1.0000 4433062 1576021447.50 151.4396 59.9960 32.0000 1.9797 1.9814 415.7128 416.1495 0.0660 -1.0000 -1.0000 4433125 1576021447.60 151.4396 59.9960 32.0000 1.9787 1.9804 415.8549 416.2916 0.0659 -1.0000 -1.0000 4433187 1576021447.70 151.4396 59.9960 32.0000 1.9787 1.9804 415.8935 416.3302 0.0659 -1.0000 -1.0000 4433265 1576021447.80 151.4396 59.9960 32.0000 1.9789 1.9806 415.8583 416.2952 0.0659 -1.0000 -1.0000 4433328 1576021447.90 151.4414 59.9960 32.0000 1.9792 1.9809 415.8338 416.2701 0.0659 -1.0000 -1.0000 4433406 1576021448.00 151.4691 59.9960 32.0000 1.9801 1.9818 415.7189 416.1562 0.0660 -1.0000 -1.0000 4433469 1576021448.10 151.4691 59.9960 32.0000 1.9799 1.9816 415.7252 416.1610 0.0658 -1.0000 -1.0000 4433531 1576021448.20 151.4691 59.9960 32.0000 1.9794 1.9811 415.6624 416.0991 0.0659 -1.0000 -1.0000 4433594 1576021448.30 151.4691 59.9960 32.0000 1.9795 1.9812 415.7863 416.2230 0.0659 -1.0000 -1.0000 4433656 1576021448.40 151.4691 59.9960 32.0000 1.9787 1.9804 415.8745 416.3101 0.0657 -1.0000 -1.0000 4433719 1576021448.50 151.4691 59.9960 32.0000 1.9788 1.9805 415.8335 416.2701 0.0659 -1.0000 -1.0000 4433797 1576021448.60 151.5703 59.9960 32.0000 1.9796 1.9813 415.8352 416.2722 0.0659 -1.0000 -1.0000 4433859 1576021448.70 151.5703 59.9960 32.0000 1.9801 1.9818 415.7208 416.1577 0.0659 -1.0000 -1.0000 4433922 1576021448.80 151.5703 59.9960 32.0000 1.9802 1.9819 415.6911 416.1275 0.0658 -1.0000 -1.0000 4434000 1576021448.90 151.5703 59.9960 32.0000 1.9794 1.9811 415.8388 416.2746 0.0657 -1.0000 -1.0000 4434062 1576021449.00 151.5703 59.9960 32.0000 1.9789 1.9806 415.8596 416.2958 0.0659 -1.0000 -1.0000 4434125 1576021449.10 151.5320 59.9960 32.0000 1.9790 1.9807 415.7829 416.2197 0.0659 -1.0000 -1.0000 4434187 1576021449.20 151.5290 59.9960 32.0000 1.9793 1.9810 415.8121 416.2490 0.0659 -1.0000 -1.0000 4434250 1576021449.30 151.5290 59.9960 32.0000 1.9794 1.9811 415.7054 416.1424 0.0660 -1.0000 -1.0000 4434312 1576021449.40 151.5290 59.9960 32.0000 1.9796 1.9813 415.7269 416.1631 0.0658 -1.0000 -1.0000 4434390 1576021449.50 151.5290 59.9960 32.0000 1.9790 1.9807 415.8938 416.3301 0.0658 -1.0000 -1.0000 4434625 1576021449.60 151.5290 59.9960 32.0000 1.9787 1.9804 415.8344 416.2707 0.0658 -1.0000 -1.0000 4434687 1576021449.70 151.4135 59.9956 32.0000 1.9786 1.9803 415.7170 416.1530 0.0658 -1.0000 -1.0000 4434765 1576021449.80 151.4135 59.9956 32.0000 1.9794 1.9811 415.6996 416.1349 0.0657 -1.0000 -1.0000 4434828 1576021449.90 151.4135 59.9956 32.0000 1.9797 1.9814 415.6427 416.0789 0.0658 -1.0000 -1.0000 4434906 1576021450.00 151.4135 59.9956 32.0000 1.9786 1.9803 415.7170 416.1528 0.0657 -1.0000 -1.0000 4435125 1576021450.10 151.4135 59.9956 32.0000 1.9783 1.9800 415.8377 416.2736 0.0658 -1.0000 -1.0000 4435187 1576021450.20 151.4641 59.9956 32.0000 1.9784 1.9801 415.8430 416.2809 0.0660 -1.0000 -1.0000 4435265 1576021450.30 151.4641 59.9956 32.0000 1.9790 1.9807 415.8656 416.3018 0.0658 -1.0000 -1.0000 4435328 1576021450.40 151.4641 59.9956 32.0000 1.9797 1.9814 415.7259 416.1618 0.0658 -1.0000 -1.0000 4435390 1576021450.50 151.4641 59.9956 32.0000 1.9799 1.9816 415.6689 416.1055 0.0659 -1.0000 -1.0000 4435875 1576021450.60 151.4641 59.9956 32.0000 1.9798 1.9815 415.6907 416.1270 0.0658 -1.0000 -1.0000 4435938 1576021450.70 151.4641 59.9956 32.0000 1.9788 1.9805 415.8218 416.2580 0.0658 -1.0000 -1.0000 4436000 1576021450.80 151.5234 59.9956 32.0000 1.9787 1.9804 415.9073 416.3440 0.0659 -1.0000 -1.0000 4436078 1576021450.90 151.5234 59.9956 32.0000 1.9787 1.9804 415.8998 416.3371 0.0658 -1.0000 -1.0000 4436141 1576021451.00 151.5234 59.9956 32.0000 1.9793 1.9811 415.7470 416.1842 0.0659 -1.0000 -1.0000 4436250 1576021451.10 151.5234 59.9956 32.0000 1.9797 1.9814 415.7583 416.1936 0.0656 -1.0000 -1.0000 4436328 1576021451.20 151.5234 59.9956 32.0000 1.9798 1.9815 415.6212 416.0570 0.0657 -1.0000 -1.0000 4436390 1576021451.30 151.5541 59.9956 32.0000 1.9788 1.9805 415.8361 416.2720 0.0658 -1.0000 -1.0000 4436453 1576021451.40 151.5541 59.9956 32.0000 1.9786 1.9803 415.8890 416.3243 0.0656 -1.0000 -1.0000 4436531 1576021451.50 151.5541 59.9956 32.0000 1.9793 1.9810 415.8425 416.2780 0.0658 -1.0000 -1.0000 4436609 1576021451.60 151.5541 59.9956 32.0000 1.9786 1.9803 415.7762 416.2123 0.0658 -1.0000 -1.0000 4436890 1576021451.70 151.5541 59.9956 32.0000 1.9793 1.9810 415.7683 416.2048 0.0659 -1.0000 -1.0000 4436953 1576021451.80 151.5642 59.9956 32.0000 1.9790 1.9807 415.7244 416.1612 0.0659 -1.0000 -1.0000 4437015 1576021451.90 151.5790 59.9956 32.0000 1.9793 1.9810 415.8964 416.3328 0.0658 -1.0000 -1.0000 4437094 1576021452.00 151.5790 59.9956 32.0000 1.9790 1.9807 415.9302 416.3650 0.0656 -1.0000 -1.0000 4437156 1576021452.10 151.5790 59.9956 32.0000 1.9791 1.9808 415.8580 416.2932 0.0658 -1.0000 -1.0000 4437250 1576021452.20 151.5790 59.9956 32.0000 1.9798 1.9815 415.7021 416.1381 0.0658 -1.0000 -1.0000 4437328 1576021452.30 151.5790 59.9956 32.0000 1.9798 1.9815 415.7285 416.1644 0.0659 -1.0000 -1.0000 4437390 1576021452.40 151.5062 59.9956 32.0000 1.9798 1.9815 415.7709 416.2058 0.0656 -1.0000 -1.0000 4437453 1576021452.50 151.5062 59.9956 32.0000 1.9790 1.9807 415.8108 416.2471 0.0658 -1.0000 -1.0000 4437515 1576021452.60 151.5062 59.9956 32.0000 1.9788 1.9805 415.9655 416.4021 0.0658 -1.0000 -1.0000 4437859 1576021452.70 151.5062 59.9956 32.0000 1.9792 1.9809 415.9721 416.4072 0.0656 -1.0000 -1.0000 4437922 1576021452.80 151.5062 59.9956 32.0000 1.9793 1.9810 415.9092 416.3441 0.0656 -1.0000 -1.0000 4437984 1576021452.90 151.5000 59.9956 32.0000 1.9795 1.9812 415.8641 416.2990 0.0656 -1.0000 -1.0000 4438062 1576021453.00 151.4940 59.9956 32.0000 1.9801 1.9818 415.6796 416.1140 0.0656 -1.0000 -1.0000 4438125 1576021453.10 151.4940 59.9956 32.0000 1.9798 1.9816 415.7468 416.1810 0.0656 -1.0000 -1.0000 4438265 1576021453.20 151.4940 59.9956 32.0000 1.9790 1.9807 415.8266 416.2618 0.0657 -1.0000 -1.0000 4438328 1576021453.30 151.4940 59.9956 32.0000 1.9787 1.9804 415.9236 416.3596 0.0658 -1.0000 -1.0000 4438390 1576021453.40 151.4940 59.9956 32.0000 1.9789 1.9806 415.8538 416.2897 0.0657 -1.0000 -1.0000 4438469 1576021453.50 151.5328 59.9956 32.0000 1.9794 1.9811 415.9414 416.3762 0.0656 -1.0000 -1.0000 4438531 1576021453.60 151.5328 59.9956 32.0000 1.9811 1.9828 415.7880 416.2241 0.0659 -1.0000 -1.0000 4438594 1576021453.70 151.5328 59.9956 32.0000 1.9803 1.9820 415.7428 416.1788 0.0658 -1.0000 -1.0000 4438781 1576021453.80 151.5328 59.9956 32.0000 1.9798 1.9815 415.7176 416.1523 0.0656 -1.0000 -1.0000 4438844 1576021453.90 151.5328 59.9956 32.0000 1.9792 1.9809 415.8169 416.2522 0.0657 -1.0000 -1.0000 4438922 1576021454.00 151.5959 59.9956 32.0000 1.9789 1.9806 415.9112 416.3472 0.0658 -1.0000 -1.0000 4438984 1576021454.10 151.5959 59.9956 32.0000 1.9793 1.9811 415.7317 416.1672 0.0657 -1.0000 -1.0000 4439047 1576021454.20 151.5959 59.9956 32.0000 1.9800 1.9817 415.7225 416.1579 0.0657 -1.0000 -1.0000 4439547 1576021454.30 151.5959 59.9956 32.0000 1.9799 1.9816 415.6866 416.1223 0.0658 -1.0000 -1.0000 4439609 1576021454.40 151.5959 59.9956 32.0000 1.9795 1.9812 415.7345 416.1705 0.0658 -1.0000 -1.0000 4439672 1576021454.50 151.5633 59.9956 32.0000 1.9791 1.9808 415.8153 416.2515 0.0658 -1.0000 -1.0000 4439734 1576021454.60 151.5303 59.9956 32.0000 1.9790 1.9807 415.8766 416.3129 0.0658 -1.0000 -1.0000 4439812 1576021454.70 151.5303 59.9956 32.0000 1.9788 1.9805 415.8679 416.3044 0.0658 -1.0000 -1.0000 4440031 1576021454.80 151.5303 59.9956 32.0000 1.9779 1.9796 415.8945 416.3303 0.0657 -1.0000 -1.0000 4440109 1576021454.90 151.5303 59.9956 32.0000 1.9795 1.9812 415.8259 416.2621 0.0659 -1.0000 -1.0000 4440172 1576021455.00 151.5303 59.9956 32.0000 1.9790 1.9807 415.7759 416.2115 0.0657 -1.0000 -1.0000 4440234 1576021455.10 151.4509 59.9961 32.0000 1.9795 1.9812 415.6893 416.1247 0.0658 -1.0000 -1.0000 4440312 1576021455.20 151.4509 59.9961 32.0000 1.9799 1.9816 415.8237 416.2600 0.0658 -1.0000 -1.0000 4440515 1576021455.30 151.4509 59.9961 32.0000 1.9788 1.9805 415.9103 416.3460 0.0657 -1.0000 -1.0000 4440578 1576021455.40 151.4509 59.9961 32.0000 1.9791 1.9808 415.9379 416.3738 0.0658 -1.0000 -1.0000 4440656 1576021455.50 151.4509 59.9961 32.0000 1.9798 1.9815 415.7913 416.2274 0.0658 -1.0000 -1.0000 4440719 1576021455.60 151.4901 59.9961 32.0000 1.9797 1.9815 415.7366 416.1722 0.0657 -1.0000 -1.0000 4440781 1576021455.70 151.4938 59.9961 32.0000 1.9800 1.9817 415.7373 416.1729 0.0657 -1.0000 -1.0000 4441015 1576021455.80 151.4938 59.9961 32.0000 1.9800 1.9817 415.8679 416.3036 0.0658 -1.0000 -1.0000 4441078 1576021455.90 151.4938 59.9961 32.0000 1.9792 1.9809 415.9081 416.3444 0.0658 -1.0000 -1.0000 4441156 1576021456.00 151.4938 59.9961 32.0000 1.9797 1.9814 415.9267 416.3620 0.0656 -1.0000 -1.0000 4441219 1576021456.10 151.5006 59.9961 32.0000 1.9798 1.9815 415.7761 416.2122 0.0658 -1.0000 -1.0000 4441281 1576021456.20 151.5887 59.9961 32.0000 1.9801 1.9818 415.7460 416.1826 0.0659 -1.0000 -1.0000 4441797 1576021456.30 151.5887 59.9961 32.0000 1.9795 1.9812 415.7263 416.1627 0.0658 -1.0000 -1.0000 4441859 1576021456.40 151.5887 59.9961 32.0000 1.9796 1.9813 415.8601 416.2966 0.0658 -1.0000 -1.0000 4441922 1576021456.50 151.5887 59.9961 32.0000 1.9786 1.9803 415.8220 416.2578 0.0658 -1.0000 -1.0000 4442000 1576021456.60 151.5887 59.9961 32.0000 1.9791 1.9808 415.8585 416.2951 0.0659 -1.0000 -1.0000 4442062 1576021456.70 151.5385 59.9961 32.0000 1.9794 1.9811 415.7622 416.1975 0.0657 -1.0000 -1.0000 4442125 1576021456.80 151.5385 59.9961 32.0000 1.9802 1.9819 415.6810 416.1171 0.0658 -1.0000 -1.0000 4442203 1576021456.90 151.5385 59.9961 32.0000 1.9796 1.9814 415.7181 416.1542 0.0658 -1.0000 -1.0000 4442265 1576021457.00 151.5385 59.9961 32.0000 1.9785 1.9802 415.8544 416.2906 0.0658 -1.0000 -1.0000 4442328 1576021457.10 151.5385 59.9961 32.0000 1.9789 1.9806 415.8904 416.3267 0.0658 -1.0000 -1.0000 4442406 1576021457.20 151.4806 59.9961 32.0000 1.9783 1.9801 415.8704 416.3058 0.0657 -1.0000 -1.0000 4442469 1576021457.30 151.4467 59.9961 32.0000 1.9783 1.9800 415.7710 416.2068 0.0658 -1.0000 -1.0000 4442641 1576021457.40 151.4467 59.9961 32.0000 1.9791 1.9808 415.7461 416.1817 0.0658 -1.0000 -1.0000 4442719 1576021457.50 151.4467 59.9961 32.0000 1.9799 1.9816 415.7608 416.1971 0.0659 -1.0000 -1.0000 4442781 1576021457.60 151.4467 59.9961 32.0000 1.9791 1.9808 415.9100 416.3464 0.0658 -1.0000 -1.0000 4442844 1576021457.70 151.4467 59.9961 32.0000 1.9781 1.9798 415.9223 416.3578 0.0657 -1.0000 -1.0000 4442922 1576021457.80 151.4787 59.9961 32.0000 1.9788 1.9805 415.9143 416.3507 0.0659 -1.0000 -1.0000 4443141 1576021457.90 151.4787 59.9961 32.0000 1.9795 1.9812 415.8335 416.2700 0.0658 -1.0000 -1.0000 4443219 1576021458.00 151.4787 59.9961 32.0000 1.9797 1.9814 415.8747 416.3110 0.0658 -1.0000 -1.0000 4443281 1576021458.10 151.4787 59.9961 32.0000 1.9798 1.9815 415.7810 416.2175 0.0658 -1.0000 -1.0000 4443344 1576021458.20 151.4787 59.9961 32.0000 1.9804 1.9821 415.7406 416.1768 0.0658 -1.0000 -1.0000 4443406 1576021458.30 151.4713 59.9961 32.0000 1.9798 1.9815 415.8559 416.2924 0.0658 -1.0000 -1.0000 4443469 1576021458.40 151.4713 59.9961 32.0000 1.9792 1.9809 415.9156 416.3518 0.0658 -1.0000 -1.0000 4443547 1576021458.50 151.4713 59.9961 32.0000 1.9787 1.9804 415.8886 416.3245 0.0658 -1.0000 -1.0000 4443609 1576021458.60 151.4713 59.9961 32.0000 1.9788 1.9805 415.8773 416.3131 0.0657 -1.0000 -1.0000 4443672 1576021458.70 151.4713 59.9961 32.0000 1.9795 1.9812 415.7023 416.1381 0.0658 -1.0000 -1.0000 4443734 1576021458.80 151.4713 59.9961 32.0000 1.9797 1.9814 415.7700 416.2059 0.0658 -1.0000 -1.0000 4443875 1576021458.90 151.4713 59.9961 32.0000 1.9792 1.9809 415.8761 416.3123 0.0657 -1.0000 -1.0000 4443937 1576021459.00 151.5598 59.9961 32.0000 1.9789 1.9806 415.8932 416.3289 0.0658 -1.0000 -1.0000 4444000 1576021459.10 151.5598 59.9961 32.0000 1.9790 1.9807 415.8879 416.3235 0.0657 -1.0000 -1.0000 4444078 1576021459.20 151.5598 59.9961 32.0000 1.9788 1.9805 415.7845 416.2206 0.0658 -1.0000 -1.0000 4444140 1576021459.30 151.5598 59.9961 32.0000 1.9794 1.9811 415.6298 416.0651 0.0656 -1.0000 -1.0000 4445391 1576021459.40 151.5598 59.9961 32.0000 1.9797 1.9814 415.7763 416.2115 0.0657 -1.0000 -1.0000 4445469 1576021459.50 151.5266 59.9961 32.0000 1.9793 1.9810 415.7874 416.2230 0.0657 -1.0000 -1.0000 4445531 1576021459.60 151.5209 59.9961 32.0000 1.9793 1.9810 415.8771 416.3120 0.0656 -1.0000 -1.0000 4445594 1576021459.70 151.5209 59.9961 32.0000 1.9787 1.9804 415.8859 416.3214 0.0657 -1.0000 -1.0000 4445656 1576021459.80 151.5209 59.9961 32.0000 1.9791 1.9808 415.8032 416.2394 0.0658 -1.0000 -1.0000 4445719 1576021459.90 151.5209 59.9961 32.0000 1.9806 1.9824 415.7014 416.1373 0.0658 -1.0000 -1.0000 4445797 1576021460.00 151.5196 59.9961 32.0000 1.9795 1.9812 415.7148 416.1512 0.0659 -1.0000 -1.0000 4445859 1576021460.10 151.5136 59.9962 32.0000 1.9792 1.9809 415.7900 416.2260 0.0658 -1.0000 -1.0000 4445922 1576021460.20 151.5136 59.9962 32.0000 1.9799 1.9816 415.9434 416.3793 0.0657 -1.0000 -1.0000 4445984 1576021460.30 151.5136 59.9962 32.0000 1.9794 1.9811 415.9201 416.3566 0.0659 -1.0000 -1.0000 4446062 1576021460.40 151.5136 59.9962 32.0000 1.9798 1.9815 415.8271 416.2632 0.0657 -1.0000 -1.0000 4446297 1576021460.50 151.5136 59.9962 32.0000 1.9795 1.9812 415.8257 416.2610 0.0657 -1.0000 -1.0000 4446375 1576021460.60 151.5136 59.9962 32.0000 1.9797 1.9814 415.7170 416.1527 0.0658 -1.0000 -1.0000 4446437 1576021460.70 151.4763 59.9962 32.0000 1.9796 1.9813 415.6755 416.1111 0.0658 -1.0000 -1.0000 4446500 1576021460.80 151.4763 59.9962 32.0000 1.9791 1.9808 415.8115 416.2482 0.0659 -1.0000 -1.0000 4446562 1576021460.90 151.4763 59.9962 32.0000 1.9794 1.9811 415.9468 416.3824 0.0657 -1.0000 -1.0000 4446625 1576021461.00 151.4763 59.9962 32.0000 1.9795 1.9812 415.8011 416.2376 0.0659 -1.0000 -1.0000 4446687 1576021461.10 151.4763 59.9962 32.0000 1.9797 1.9814 415.6976 416.1343 0.0659 -1.0000 -1.0000 4446765 1576021461.20 151.4585 59.9962 32.0000 1.9800 1.9817 415.7046 416.1412 0.0660 -1.0000 -1.0000 4446828 1576021461.30 151.4456 59.9962 32.0000 1.9796 1.9813 415.7731 416.2098 0.0657 -1.0000 -1.0000 4446891 1576021461.40 151.4456 59.9962 32.0000 1.9790 1.9807 415.8846 416.3204 0.0657 -1.0000 -1.0000 4446969 1576021461.50 151.4456 59.9962 32.0000 1.9792 1.9809 415.9036 416.3395 0.0658 -1.0000 -1.0000 4447031 1576021461.60 151.4456 59.9962 32.0000 1.9790 1.9807 415.8488 416.2845 0.0657 -1.0000 -1.0000 4447094 1576021461.70 151.4516 59.9962 32.0000 1.9795 1.9812 415.7045 416.1400 0.0657 -1.0000 -1.0000 4447156 1576021461.80 151.5331 59.9962 32.0000 1.9794 1.9812 415.7361 416.1722 0.0659 -1.0000 -1.0000 4447219 1576021461.90 151.5331 59.9962 32.0000 1.9796 1.9813 415.8634 416.2997 0.0658 -1.0000 -1.0000 4447297 1576021462.00 151.5331 59.9962 32.0000 1.9793 1.9810 415.8918 416.3281 0.0658 -1.0000 -1.0000 4447359 1576021462.10 151.5331 59.9962 32.0000 1.9789 1.9806 415.8266 416.2626 0.0658 -1.0000 -1.0000 4447422 1576021462.20 151.5331 59.9962 32.0000 1.9796 1.9813 415.7664 416.2024 0.0658 -1.0000 -1.0000 4447500 1576021462.30 151.5331 59.9962 32.0000 1.9798 1.9816 415.7326 416.1692 0.0659 -1.0000 -1.0000 4447562 1576021462.40 151.5331 59.9962 32.0000 1.9794 1.9811 415.7146 416.1508 0.0658 -1.0000 -1.0000 4447625 1576021462.50 151.5846 59.9962 32.0000 1.9789 1.9806 415.8922 416.3287 0.0659 -1.0000 -1.0000 4447687 1576021462.60 151.5995 59.9962 32.0000 1.9788 1.9805 415.8885 416.3248 0.0658 -1.0000 -1.0000 4447750 1576021462.70 151.5995 59.9962 32.0000 1.9788 1.9805 415.9791 416.4161 0.0659 -1.0000 -1.0000 4447812 1576021462.80 151.5995 59.9962 32.0000 1.9781 1.9798 415.8981 416.3344 0.0658 -1.0000 -1.0000 4447890 1576021462.90 151.5995 59.9962 32.0000 1.9800 1.9817 415.7669 416.2031 0.0658 -1.0000 -1.0000 4448015 1576021463.00 151.5995 59.9962 32.0000 1.9791 1.9808 415.6803 416.1171 0.0658 -1.0000 -1.0000 4448078 1576021463.10 151.4417 59.9962 32.0000 1.9800 1.9817 415.6393 416.0746 0.0657 -1.0000 -1.0000 4448156 1576021463.20 151.4417 59.9962 32.0000 1.9798 1.9815 415.7937 416.2284 0.0655 -1.0000 -1.0000 4448219 1576021463.30 151.4417 59.9962 32.0000 1.9793 1.9810 415.9353 416.3709 0.0658 -1.0000 -1.0000 4448281 1576021463.40 151.4417 59.9962 32.0000 1.9794 1.9811 415.8873 416.3241 0.0659 -1.0000 -1.0000 4449625 1576021463.50 151.4417 59.9962 32.0000 1.9795 1.9812 415.9171 416.3535 0.0658 -1.0000 -1.0000 4449687 1576021463.60 151.4492 59.9962 32.0000 1.9797 1.9814 415.8338 416.2702 0.0659 -1.0000 -1.0000 4449750 1576021463.70 151.4877 59.9962 32.0000 1.9799 1.9816 415.7175 416.1537 0.0658 -1.0000 -1.0000 4449828 1576021463.80 151.4877 59.9962 32.0000 1.9802 1.9819 415.7431 416.1791 0.0658 -1.0000 -1.0000 4449890 1576021463.90 151.4877 59.9962 32.0000 1.9796 1.9813 415.7907 416.2272 0.0659 -1.0000 -1.0000 4449969 1576021464.00 151.4877 59.9962 32.0000 1.9794 1.9811 415.7916 416.2281 0.0659 -1.0000 -1.0000 4450031 1576021464.10 151.4877 59.9962 32.0000 1.9791 1.9808 415.9735 416.4107 0.0658 -1.0000 -1.0000 4450094 1576021464.20 151.5925 59.9962 32.0000 1.9786 1.9803 415.9192 416.3565 0.0660 -1.0000 -1.0000 4450156 1576021464.30 151.5925 59.9962 32.0000 1.9790 1.9807 415.8734 416.3101 0.0658 -1.0000 -1.0000 4450219 1576021464.40 151.5925 59.9962 32.0000 1.9800 1.9817 415.8117 416.2476 0.0658 -1.0000 -1.0000 4450281 1576021464.50 151.5925 59.9962 32.0000 1.9805 1.9822 415.7145 416.1515 0.0660 -1.0000 -1.0000 4450359 1576021464.60 151.5925 59.9962 32.0000 1.9798 1.9815 415.8764 416.3128 0.0658 -1.0000 -1.0000 4450422 1576021464.70 151.5522 59.9963 32.0000 1.9793 1.9810 415.9380 416.3745 0.0658 -1.0000 -1.0000 4450484 1576021464.80 151.4248 59.9965 32.0000 1.9788 1.9805 415.8676 416.3052 0.0661 -1.0000 -1.0000 4450562 1576021464.90 151.4248 59.9965 32.0000 1.9791 1.9808 415.9428 416.3801 0.0659 -1.0000 -1.0000 4450625 1576021465.00 151.4248 59.9965 32.0000 1.9788 1.9805 415.8897 416.3268 0.0659 -1.0000 -1.0000 4450687 1576021465.10 151.4248 59.9965 32.0000 1.9786 1.9803 415.9085 416.3458 0.0660 -1.0000 -1.0000 4450750 1576021465.20 151.4248 59.9965 32.0000 1.9795 1.9812 415.7217 416.1585 0.0659 -1.0000 -1.0000 4450828 1576021465.30 151.4248 59.9965 32.0000 1.9808 1.9825 415.7760 416.2130 0.0659 -1.0000 -1.0000 4450891 1576021465.40 151.4248 59.9965 32.0000 1.9801 1.9818 415.7340 416.1709 0.0659 -1.0000 -1.0000 4450953 1576021465.50 151.4248 59.9965 32.0000 1.9798 1.9815 415.7762 416.2137 0.0660 -1.0000 -1.0000 4451015 1576021465.60 151.4248 59.9965 32.0000 1.9796 1.9813 415.8872 416.3240 0.0659 -1.0000 -1.0000 4451078 1576021465.70 151.4248 59.9965 32.0000 1.9794 1.9811 415.9247 416.3617 0.0660 -1.0000 -1.0000 4451156 1576021465.80 151.5287 59.9965 32.0000 1.9795 1.9812 415.8854 416.3237 0.0661 -1.0000 -1.0000 4451219 1576021465.90 151.5484 59.9965 32.0000 1.9800 1.9817 415.8255 416.2624 0.0659 -1.0000 -1.0000 4451297 1576021466.00 151.5484 59.9965 32.0000 1.9800 1.9817 415.7554 416.1926 0.0659 -1.0000 -1.0000 4451359 1576021466.10 151.5484 59.9965 32.0000 1.9800 1.9817 415.7142 416.1518 0.0661 -1.0000 -1.0000 4451422 1576021466.20 151.5484 59.9965 32.0000 1.9799 1.9816 415.8854 416.3229 0.0659 -1.0000 -1.0000 4451500 1576021466.30 151.5484 59.9965 32.0000 1.9786 1.9804 415.9101 416.3472 0.0660 -1.0000 -1.0000 4451562 1576021466.40 151.5484 59.9965 32.0000 1.9797 1.9814 415.8467 416.2844 0.0660 -1.0000 -1.0000 4451625 1576021466.50 151.5484 59.9965 32.0000 1.9802 1.9819 415.7193 416.1562 0.0659 -1.0000 -1.0000 4452000 1576021466.60 151.5508 59.9965 32.0000 1.9797 1.9815 415.7343 416.1712 0.0660 -1.0000 -1.0000 4452062 1576021466.70 151.5508 59.9965 32.0000 1.9797 1.9814 415.8741 416.3119 0.0661 -1.0000 -1.0000 4452141 1576021466.80 151.5508 59.9965 32.0000 1.9791 1.9808 415.9752 416.4135 0.0661 -1.0000 -1.0000 4452219 1576021466.90 151.5508 59.9965 32.0000 1.9788 1.9805 415.9404 416.3780 0.0660 -1.0000 -1.0000 4452281 1576021467.00 151.5508 59.9965 32.0000 1.9795 1.9812 415.7184 416.1557 0.0660 -1.0000 -1.0000 4452344 1576021467.10 151.5020 59.9965 32.0000 1.9796 1.9813 415.7596 416.1963 0.0659 -1.0000 -1.0000 4452406 1576021467.20 151.4990 59.9965 32.0000 1.9791 1.9808 415.8949 416.3312 0.0658 -1.0000 -1.0000 4452469 1576021467.30 151.4990 59.9965 32.0000 1.9787 1.9804 416.0592 416.4969 0.0660 -1.0000 -1.0000 4452531 1576021467.40 151.4990 59.9965 32.0000 1.9783 1.9800 415.9603 416.3983 0.0661 -1.0000 -1.0000 4452609 1576021467.50 151.4990 59.9965 32.0000 1.9787 1.9804 415.8533 416.2909 0.0660 -1.0000 -1.0000 4452672 1576021467.60 151.4990 59.9965 32.0000 1.9792 1.9809 415.6931 416.1305 0.0660 -1.0000 -1.0000 4452734 1576021467.70 151.4536 59.9965 32.0000 1.9802 1.9819 415.7147 416.1520 0.0660 -1.0000 -1.0000 4452797 1576021467.80 151.4536 59.9965 32.0000 1.9799 1.9817 415.7185 416.1556 0.0659 -1.0000 -1.0000 4452859 1576021467.90 151.4536 59.9965 32.0000 1.9790 1.9807 415.9505 416.3875 0.0659 -1.0000 -1.0000 4452937 1576021468.00 151.4536 59.9965 32.0000 1.9791 1.9808 415.9766 416.4142 0.0660 -1.0000 -1.0000 4453000 1576021468.10 151.4536 59.9965 32.0000 1.9791 1.9808 415.9102 416.3483 0.0661 -1.0000 -1.0000 4453547 1576021468.20 151.4490 59.9965 32.0000 1.9800 1.9817 415.7617 416.1986 0.0658 -1.0000 -1.0000 4453609 1576021468.30 151.4490 59.9965 32.0000 1.9804 1.9822 415.7458 416.1821 0.0659 -1.0000 -1.0000 4453672 1576021468.40 151.4490 59.9965 32.0000 1.9803 1.9820 415.8662 416.3031 0.0659 -1.0000 -1.0000 4453734 1576021468.50 151.4490 59.9965 32.0000 1.9786 1.9803 415.8956 416.3321 0.0658 -1.0000 -1.0000 4453812 1576021468.60 151.4490 59.9965 32.0000 1.9797 1.9814 415.9002 416.3382 0.0661 -1.0000 -1.0000 4453875 1576021468.70 151.4716 59.9965 32.0000 1.9797 1.9814 415.7744 416.2120 0.0660 -1.0000 -1.0000 4453937 1576021468.80 151.4915 59.9965 32.0000 1.9799 1.9817 415.7117 416.1488 0.0660 -1.0000 -1.0000 4454015 1576021468.90 151.4915 59.9965 32.0000 1.9796 1.9813 415.7696 416.2076 0.0661 -1.0000 -1.0000 4454078 1576021469.00 151.4915 59.9965 32.0000 1.9794 1.9811 415.8869 416.3235 0.0659 -1.0000 -1.0000 4454140 1576021469.10 151.4915 59.9965 32.0000 1.9798 1.9816 415.8347 416.2723 0.0661 -1.0000 -1.0000 4454328 1576021469.20 151.4915 59.9965 32.0000 1.9799 1.9816 415.7528 416.1907 0.0661 -1.0000 -1.0000 4454390 1576021469.30 151.5686 59.9965 32.0000 1.9799 1.9817 415.6638 416.1017 0.0660 -1.0000 -1.0000 4454453 1576021469.40 151.5686 59.9965 32.0000 1.9795 1.9812 415.8106 416.2475 0.0660 -1.0000 -1.0000 4454515 1576021469.50 151.5686 59.9965 32.0000 1.9792 1.9809 415.8864 416.3248 0.0661 -1.0000 -1.0000 4454578 1576021469.60 151.5686 59.9965 32.0000 1.9790 1.9807 415.9463 416.3846 0.0661 -1.0000 -1.0000 4454812 1576021469.70 151.5686 59.9965 32.0000 1.9791 1.9808 415.8916 416.3288 0.0660 -1.0000 -1.0000 4454875 1576021469.80 151.5336 59.9966 32.0000 1.9797 1.9814 415.8109 416.2489 0.0661 -1.0000 -1.0000 4454938 1576021469.90 151.5336 59.9966 32.0000 1.9790 1.9807 415.7680 416.2060 0.0661 -1.0000 -1.0000 4455015 1576021470.00 151.5336 59.9966 32.0000 1.9794 1.9812 415.6433 416.0811 0.0660 -1.0000 -1.0000 4455078 1576021470.10 151.5336 59.9966 32.0000 1.9793 1.9811 415.6969 416.1337 0.0660 -1.0000 -1.0000 4455625 1576021470.20 151.5336 59.9966 32.0000 1.9788 1.9805 415.8160 416.2536 0.0660 -1.0000 -1.0000 4455703 1576021470.30 151.5204 59.9966 32.0000 1.9783 1.9800 415.7909 416.2284 0.0660 -1.0000 -1.0000 4455765 1576021470.40 151.4806 59.9966 32.0000 1.9793 1.9810 415.8080 416.2456 0.0661 -1.0000 -1.0000 4455828 1576021470.50 151.4806 59.9966 32.0000 1.9791 1.9808 415.6913 416.1289 0.0660 -1.0000 -1.0000 4455891 1576021470.60 151.4806 59.9966 32.0000 1.9791 1.9809 415.7718 416.2095 0.0661 -1.0000 -1.0000 4455953 1576021470.70 151.4806 59.9966 32.0000 1.9792 1.9810 415.7526 416.1901 0.0660 -1.0000 -1.0000 4456015 1576021470.80 151.4806 59.9966 32.0000 1.9788 1.9805 415.8852 416.3229 0.0661 -1.0000 -1.0000 4456094 1576021470.90 151.4249 59.9966 32.0000 1.9791 1.9808 415.9203 416.3586 0.0661 -1.0000 -1.0000 4456156 1576021471.00 151.4249 59.9966 32.0000 1.9797 1.9814 415.7248 416.1634 0.0661 -1.0000 -1.0000 4456219 1576021471.10 151.4249 59.9966 32.0000 1.9796 1.9813 415.7340 416.1707 0.0659 -1.0000 -1.0000 4456297 1576021471.20 151.4249 59.9966 32.0000 1.9791 1.9809 415.6964 416.1339 0.0660 -1.0000 -1.0000 4456359 1576021471.30 151.4249 59.9966 32.0000 1.9793 1.9810 415.7102 416.1482 0.0661 -1.0000 -1.0000 4456422 1576021471.40 151.4846 59.9966 32.0000 1.9785 1.9803 415.8477 416.2845 0.0660 -1.0000 -1.0000 4456484 1576021471.50 151.4912 59.9966 32.0000 1.9787 1.9804 415.8549 416.2929 0.0661 -1.0000 -1.0000 4456547 1576021471.60 151.4912 59.9966 32.0000 1.9800 1.9818 415.7574 416.1951 0.0660 -1.0000 -1.0000 4457047 1576021471.70 151.4912 59.9966 32.0000 1.9798 1.9815 415.6768 416.1138 0.0659 -1.0000 -1.0000 4457125 1576021471.80 151.4912 59.9966 32.0000 1.9799 1.9816 415.7090 416.1458 0.0660 -1.0000 -1.0000 4457187 1576021471.90 151.4912 59.9966 32.0000 1.9797 1.9815 415.7594 416.1964 0.0659 -1.0000 -1.0000 4457250 1576021472.00 151.5360 59.9966 32.0000 1.9791 1.9808 415.8613 416.2982 0.0659 -1.0000 -1.0000 4457312 1576021472.10 151.5360 59.9966 32.0000 1.9789 1.9806 415.8647 416.3022 0.0661 -1.0000 -1.0000 4457375 1576021472.20 151.5360 59.9966 32.0000 1.9785 1.9802 415.8283 416.2662 0.0660 -1.0000 -1.0000 4457562 1576021472.30 151.5360 59.9966 32.0000 1.9794 1.9811 415.7810 416.2189 0.0661 -1.0000 -1.0000 4457625 1576021472.40 151.5360 59.9966 32.0000 1.9800 1.9817 415.7607 416.1981 0.0660 -1.0000 -1.0000 4457687 1576021472.50 151.4325 59.9966 32.0000 1.9802 1.9819 415.7847 416.2229 0.0661 -1.0000 -1.0000 4457765 1576021472.60 151.4325 59.9966 32.0000 1.9793 1.9810 415.8521 416.2895 0.0659 -1.0000 -1.0000 4457828 1576021472.70 151.4325 59.9966 32.0000 1.9788 1.9805 415.8758 416.3141 0.0661 -1.0000 -1.0000 4458062 1576021472.80 151.4325 59.9966 32.0000 1.9785 1.9802 415.9014 416.3394 0.0661 -1.0000 -1.0000 4458141 1576021472.90 151.4325 59.9966 32.0000 1.9800 1.9817 415.7760 416.2137 0.0660 -1.0000 -1.0000 4458203 1576021473.00 151.4186 59.9966 32.0000 1.9800 1.9817 415.6310 416.0685 0.0660 -1.0000 -1.0000 4458265 1576021473.10 151.3987 59.9966 32.0000 1.9800 1.9817 415.6811 416.1177 0.0660 -1.0000 -1.0000 4458328 1576021473.20 151.3987 59.9966 32.0000 1.9798 1.9815 415.6954 416.1328 0.0660 -1.0000 -1.0000 4458578 1576021473.30 151.3987 59.9966 32.0000 1.9789 1.9806 415.8601 416.2978 0.0660 -1.0000 -1.0000 4458641 1576021473.40 151.3987 59.9966 32.0000 1.9786 1.9803 415.8792 416.3163 0.0660 -1.0000 -1.0000 4458719 1576021473.50 151.3987 59.9966 32.0000 1.9789 1.9807 415.9534 416.3915 0.0661 -1.0000 -1.0000 4458781 1576021473.60 151.5376 59.9966 32.0000 1.9792 1.9809 415.9094 416.3474 0.0661 -1.0000 -1.0000 4458844 1576021473.70 151.5376 59.9966 32.0000 1.9802 1.9819 415.7028 416.1403 0.0660 -1.0000 -1.0000 4459031 1576021473.80 151.5376 59.9966 32.0000 1.9793 1.9811 415.7787 416.2157 0.0659 -1.0000 -1.0000 4459094 1576021473.90 151.5376 59.9966 32.0000 1.9796 1.9813 415.7700 416.2071 0.0660 -1.0000 -1.0000 4459172 1576021474.00 151.5376 59.9966 32.0000 1.9792 1.9809 415.8049 416.2426 0.0660 -1.0000 -1.0000 4459234 1576021474.10 151.5376 59.9966 32.0000 1.9791 1.9808 415.8679 416.3060 0.0660 -1.0000 -1.0000 4459297 1576021474.20 151.5362 59.9966 32.0000 1.9790 1.9807 415.7833 416.2207 0.0660 -1.0000 -1.0000 4459531 1576021474.30 151.5362 59.9966 32.0000 1.9796 1.9813 415.8372 416.2759 0.0662 -1.0000 -1.0000 4459594 1576021474.40 151.5362 59.9966 32.0000 1.9793 1.9810 415.6820 416.1196 0.0660 -1.0000 -1.0000 4459656 1576021474.50 151.5362 59.9966 32.0000 1.9799 1.9816 415.7078 416.1452 0.0660 -1.0000 -1.0000 4459734 1576021474.60 151.5362 59.9966 32.0000 1.9790 1.9807 415.8052 416.2428 0.0660 -1.0000 -1.0000 4459797 1576021474.70 151.5177 59.9965 32.0000 1.9785 1.9802 415.9109 416.3481 0.0660 -1.0000 -1.0000 4500265 1576021474.80 151.5100 59.9964 32.0000 1.9784 1.9802 415.7860 416.2245 0.0661 -1.0000 -1.0000 4500344 1576021474.90 151.5100 59.9964 32.0000 1.9798 1.9815 415.6759 416.1138 0.0661 -1.0000 -1.0000 4500406 1576021475.00 151.5100 59.9964 32.0000 1.9793 1.9810 415.6538 416.0927 0.0663 -1.0000 -1.0000 4500469 1576021475.10 151.5100 59.9964 32.0000 1.9791 1.9809 415.8015 416.2405 0.0662 -1.0000 -1.0000 4500547 1576021475.20 151.5100 59.9964 32.0000 1.9783 1.9800 415.8431 416.2819 0.0662 -1.0000 -1.0000 4500609 1576021475.30 151.4187 59.9964 32.0000 1.9792 1.9810 415.8459 416.2837 0.0660 -1.0000 -1.0000 4500781 1576021475.40 151.4187 59.9964 32.0000 1.9795 1.9812 415.8315 416.2696 0.0661 -1.0000 -1.0000 4500844 1576021475.50 151.4187 59.9964 32.0000 1.9798 1.9816 415.7230 416.1609 0.0661 -1.0000 -1.0000 4500906 1576021475.60 151.4187 59.9964 32.0000 1.9801 1.9818 415.7474 416.1854 0.0661 -1.0000 -1.0000 4500969 1576021475.70 151.4187 59.9964 32.0000 1.9793 1.9811 415.7685 416.2072 0.0662 -1.0000 -1.0000 4501047 1576021475.80 151.4558 59.9964 32.0000 1.9792 1.9809 415.8654 416.3038 0.0662 -1.0000 -1.0000 4501281 1576021475.90 151.4562 59.9964 32.0000 1.9793 1.9810 415.9503 416.3886 0.0661 -1.0000 -1.0000 4501359 1576021476.00 151.4562 59.9964 32.0000 1.9799 1.9816 415.7679 416.2068 0.0662 -1.0000 -1.0000 4501422 1576021476.10 151.4562 59.9964 32.0000 1.9798 1.9815 415.6908 416.1288 0.0661 -1.0000 -1.0000 4501484 1576021476.20 151.4562 59.9964 32.0000 1.9793 1.9810 415.7010 416.1396 0.0662 -1.0000 -1.0000 4501547 1576021476.30 151.4573 59.9964 32.0000 1.9789 1.9806 415.7967 416.2349 0.0662 -1.0000 -1.0000 4501781 1576021476.40 151.4732 59.9964 32.0000 1.9786 1.9803 415.9044 416.3416 0.0660 -1.0000 -1.0000 4501844 1576021476.50 151.4732 59.9964 32.0000 1.9789 1.9806 415.8051 416.2445 0.0662 -1.0000 -1.0000 4501922 1576021476.60 151.4732 59.9964 32.0000 1.9791 1.9808 415.7455 416.1843 0.0662 -1.0000 -1.0000 4501984 1576021476.70 151.4732 59.9964 32.0000 1.9789 1.9807 415.7322 416.1710 0.0663 -1.0000 -1.0000 4502047 1576021476.80 151.4732 59.9964 32.0000 1.9802 1.9819 415.7105 416.1506 0.0665 -1.0000 -1.0000 4502109 1576021476.90 151.5553 59.9964 32.0000 1.9795 1.9812 415.6889 416.1321 0.0671 -1.0000 -1.0000 4502172 1576021477.00 151.5557 59.9964 32.0000 1.9790 1.9807 415.6859 416.1273 0.0666 -1.0000 -1.0000 4502234 1576021477.10 151.5557 59.9964 32.0000 1.9795 1.9812 415.7670 416.2073 0.0664 -1.0000 -1.0000 4502312 1576021477.20 151.5557 59.9964 32.0000 1.9790 1.9807 415.8818 416.3218 0.0663 -1.0000 -1.0000 4502375 1576021477.30 151.5557 59.9964 32.0000 1.9793 1.9810 415.7630 416.2031 0.0664 -1.0000 -1.0000 4502438 1576021477.40 151.5557 59.9964 32.0000 1.9800 1.9817 415.6419 416.0805 0.0662 -1.0000 -1.0000 4502515 1576021477.50 151.4235 59.9964 32.0000 1.9795 1.9812 415.6894 416.1289 0.0663 -1.0000 -1.0000 4502578 1576021477.60 151.4210 59.9964 32.0000 1.9793 1.9810 415.7422 416.1812 0.0662 -1.0000 -1.0000 4502640 1576021477.70 151.4210 59.9964 32.0000 1.9787 1.9804 415.7901 416.2289 0.0662 -1.0000 -1.0000 4502719 1576021477.80 151.4210 59.9964 32.0000 1.9785 1.9802 415.8842 416.3229 0.0662 -1.0000 -1.0000 4502781 1576021477.90 151.4210 59.9964 32.0000 1.9784 1.9801 415.8644 416.3033 0.0662 -1.0000 -1.0000 4503422 1576021478.00 151.4387 59.9964 32.0000 1.9794 1.9811 415.7760 416.2147 0.0662 -1.0000 -1.0000 4503484 1576021478.10 151.4390 59.9964 32.0000 1.9794 1.9811 415.8045 416.2438 0.0663 -1.0000 -1.0000 4503547 1576021478.20 151.4390 59.9964 32.0000 1.9803 1.9821 415.6725 416.1112 0.0662 -1.0000 -1.0000 4503609 1576021478.30 151.4390 59.9964 32.0000 1.9790 1.9807 415.7984 416.2377 0.0663 -1.0000 -1.0000 4503672 1576021478.40 151.4390 59.9964 32.0000 1.9789 1.9806 415.8586 416.2976 0.0663 -1.0000 -1.0000 4503734 1576021478.50 151.4462 59.9964 32.0000 1.9787 1.9804 415.8436 416.2829 0.0662 -1.0000 -1.0000 4503812 1576021478.60 151.4846 59.9964 32.0000 1.9793 1.9810 415.8660 416.3052 0.0662 -1.0000 -1.0000 4503875 1576021478.70 151.4846 59.9964 32.0000 1.9795 1.9812 415.7626 416.2009 0.0663 -1.0000 -1.0000 4503953 1576021478.80 151.4846 59.9964 32.0000 1.9797 1.9815 415.7475 416.1881 0.0664 -1.0000 -1.0000 4504031 1576021478.90 151.4846 59.9964 32.0000 1.9796 1.9813 415.6725 416.1121 0.0664 -1.0000 -1.0000 4504094 1576021479.00 151.4846 59.9964 32.0000 1.9792 1.9809 415.6440 416.0816 0.0661 -1.0000 -1.0000 4504156 1576021479.10 151.5165 59.9964 32.0000 1.9788 1.9805 415.8698 416.3094 0.0663 -1.0000 -1.0000 4504219 1576021479.20 151.5165 59.9964 32.0000 1.9783 1.9800 415.9394 416.3781 0.0661 -1.0000 -1.0000 4504281 1576021479.30 151.5165 59.9964 32.0000 1.9792 1.9809 415.8077 416.2464 0.0662 -1.0000 -1.0000 4504344 1576021479.40 151.5165 59.9964 32.0000 1.9782 1.9799 415.7616 416.2008 0.0663 -1.0000 -1.0000 4504531 1576021479.50 151.5165 59.9964 32.0000 1.9792 1.9809 415.7133 416.1527 0.0664 -1.0000 -1.0000 4504594 1576021479.60 151.5165 59.9964 32.0000 1.9785 1.9802 415.7837 416.2230 0.0662 -1.0000 -1.0000 4504656 1576021479.70 151.5143 59.9961 32.0000 1.9788 1.9806 415.8498 416.2871 0.0661 -1.0000 -1.0000 4504734 1576021479.80 151.5138 59.9961 32.0000 1.9792 1.9809 415.8340 416.2722 0.0662 -1.0000 -1.0000 4504797 1576021479.90 151.5138 59.9961 32.0000 1.9792 1.9809 415.7807 416.2192 0.0662 -1.0000 -1.0000 4505281 1576021480.00 151.5138 59.9961 32.0000 1.9799 1.9816 415.6921 416.1291 0.0661 -1.0000 -1.0000 4505344 1576021480.10 151.5138 59.9961 32.0000 1.9801 1.9818 415.7773 416.2172 0.0663 -1.0000 -1.0000 4505406 1576021480.20 151.5138 59.9961 32.0000 1.9796 1.9813 415.8052 416.2445 0.0663 -1.0000 -1.0000 4505484 1576021480.30 151.4659 59.9961 32.0000 1.9790 1.9807 415.8619 416.3011 0.0663 -1.0000 -1.0000 4505547 1576021480.40 151.4659 59.9961 32.0000 1.9793 1.9811 415.8877 416.3276 0.0663 -1.0000 -1.0000 4505609 1576021480.50 151.4659 59.9961 32.0000 1.9791 1.9808 415.9629 416.4020 0.0662 -1.0000 -1.0000 4506000 1576021480.60 151.4659 59.9961 32.0000 1.9794 1.9811 415.7715 416.2108 0.0663 -1.0000 -1.0000 4506062 1576021480.70 151.4659 59.9961 32.0000 1.9800 1.9817 415.7316 416.1708 0.0663 -1.0000 -1.0000 4506125 1576021480.80 151.5288 59.9961 32.0000 1.9795 1.9813 415.7916 416.2304 0.0661 -1.0000 -1.0000 4506203 1576021480.90 151.5288 59.9961 32.0000 1.9786 1.9803 415.9280 416.3666 0.0662 -1.0000 -1.0000 4506265 1576021481.00 151.5288 59.9961 32.0000 1.9787 1.9804 415.8338 416.2725 0.0662 -1.0000 -1.0000 4506453 1576021481.10 151.5288 59.9961 32.0000 1.9790 1.9807 415.9516 416.3908 0.0662 -1.0000 -1.0000 4506515 1576021481.20 151.5288 59.9961 32.0000 1.9800 1.9817 415.9106 416.3495 0.0662 -1.0000 -1.0000 4506578 1576021481.30 151.5407 59.9961 32.0000 1.9796 1.9813 415.8037 416.2422 0.0662 -1.0000 -1.0000 4506640 1576021481.40 151.6149 59.9961 32.0000 1.9798 1.9816 415.7096 416.1483 0.0663 -1.0000 -1.0000 4506719 1576021481.50 151.6149 59.9961 32.0000 1.9792 1.9809 415.7158 416.1546 0.0662 -1.0000 -1.0000 4506781 1576021481.60 151.6149 59.9961 32.0000 1.9792 1.9809 415.7446 416.1842 0.0663 -1.0000 -1.0000 4506844 1576021481.70 151.6149 59.9961 32.0000 1.9791 1.9808 415.8727 416.3119 0.0663 -1.0000 -1.0000 4506906 1576021481.80 151.6149 59.9961 32.0000 1.9800 1.9817 415.7832 416.2224 0.0663 -1.0000 -1.0000 4506969 1576021481.90 151.5115 59.9961 32.0000 1.9801 1.9818 415.7150 416.1539 0.0662 -1.0000 -1.0000 4507047 1576021482.00 151.5115 59.9961 32.0000 1.9804 1.9821 415.6959 416.1345 0.0661 -1.0000 -1.0000 4507578 1576021482.10 151.5115 59.9961 32.0000 1.9789 1.9806 415.7127 416.1504 0.0661 -1.0000 -1.0000 4507640 1576021482.20 151.5115 59.9961 32.0000 1.9790 1.9807 415.8482 416.2870 0.0662 -1.0000 -1.0000 4507719 1576021482.30 151.5115 59.9961 32.0000 1.9786 1.9803 415.9164 416.3545 0.0661 -1.0000 -1.0000 4507781 1576021482.40 151.5023 59.9961 32.0000 1.9791 1.9808 415.8522 416.2910 0.0662 -1.0000 -1.0000 4507844 1576021482.50 151.4618 59.9961 32.0000 1.9793 1.9811 415.7890 416.2278 0.0662 -1.0000 -1.0000 4508031 1576021482.60 151.4618 59.9961 32.0000 1.9795 1.9812 415.7040 416.1413 0.0660 -1.0000 -1.0000 4508094 1576021482.70 151.4618 59.9961 32.0000 1.9794 1.9811 415.7456 416.1842 0.0662 -1.0000 -1.0000 4508156 1576021482.80 151.4618 59.9961 32.0000 1.9794 1.9811 415.7482 416.1868 0.0661 -1.0000 -1.0000 4508234 1576021482.90 151.4618 59.9961 32.0000 1.9789 1.9806 415.8014 416.2396 0.0661 -1.0000 -1.0000 4508297 1576021483.00 151.4618 59.9961 32.0000 1.9793 1.9810 415.8640 416.3020 0.0662 -1.0000 -1.0000 4508359 1576021483.10 151.4240 59.9961 32.0000 1.9802 1.9820 415.6961 416.1353 0.0661 -1.0000 -1.0000 4508437 1576021483.20 151.4240 59.9961 32.0000 1.9798 1.9815 415.6675 416.1058 0.0663 -1.0000 -1.0000 4508500 1576021483.30 151.4240 59.9961 32.0000 1.9797 1.9814 415.6942 416.1325 0.0662 -1.0000 -1.0000 4508562 1576021483.40 151.4240 59.9961 32.0000 1.9787 1.9804 415.9263 416.3667 0.0664 -1.0000 -1.0000 4508625 1576021483.50 151.4240 59.9961 32.0000 1.9793 1.9810 415.9318 416.3702 0.0661 -1.0000 -1.0000 4508688 1576021483.60 151.5006 59.9961 32.0000 1.9795 1.9812 415.8591 416.2975 0.0662 -1.0000 -1.0000 4508750 1576021483.70 151.5071 59.9961 32.0000 1.9793 1.9811 415.7513 416.1904 0.0663 -1.0000 -1.0000 4508828 1576021483.80 151.5071 59.9961 32.0000 1.9795 1.9812 415.7142 416.1534 0.0662 -1.0000 -1.0000 4508891 1576021483.90 151.5071 59.9961 32.0000 1.9794 1.9812 415.7634 416.2013 0.0661 -1.0000 -1.0000 4508969 1576021484.00 151.5071 59.9961 32.0000 1.9795 1.9812 415.8100 416.2486 0.0662 -1.0000 -1.0000 4509015 1576021484.10 151.5071 59.9961 32.0000 1.9791 1.9808 415.8057 416.2448 0.0662 -1.0000 -1.0000 4509265 1576021484.20 151.5354 59.9961 32.0000 1.9793 1.9810 415.7176 416.1558 0.0661 -1.0000 -1.0000 4509344 1576021484.30 151.5354 59.9961 32.0000 1.9800 1.9817 415.6797 416.1166 0.0659 -1.0000 -1.0000 4509406 1576021484.40 151.5354 59.9961 32.0000 1.9797 1.9814 415.7632 416.2024 0.0663 -1.0000 -1.0000 4509469 1576021484.50 151.5354 59.9961 32.0000 1.9793 1.9810 415.8200 416.2593 0.0662 -1.0000 -1.0000 4509547 1576021484.60 151.5354 59.9961 32.0000 1.9782 1.9799 415.9273 416.3662 0.0662 -1.0000 -1.0000 4509828 1576021484.70 151.5186 59.9963 32.0000 1.9787 1.9805 415.8746 416.3141 0.0662 -1.0000 -1.0000 4509891 1576021484.80 151.5103 59.9964 32.0000 1.9800 1.9817 415.8409 416.2793 0.0662 -1.0000 -1.0000 4509969 1576021484.90 151.5103 59.9964 32.0000 1.9798 1.9816 415.7923 416.2310 0.0662 -1.0000 -1.0000 4510015 1576021485.00 151.5103 59.9964 32.0000 1.9803 1.9820 415.7915 416.2304 0.0662 -1.0000 -1.0000 4510078 1576021485.10 151.5103 59.9964 32.0000 1.9802 1.9819 415.7293 416.1677 0.0661 -1.0000 -1.0000 4510328 1576021485.20 151.5103 59.9964 32.0000 1.9790 1.9808 415.8209 416.2588 0.0661 -1.0000 -1.0000 4510375 1576021485.30 151.5251 59.9964 32.0000 1.9786 1.9803 415.9024 416.3412 0.0662 -1.0000 -1.0000 4510453 1576021485.40 151.5251 59.9964 32.0000 1.9794 1.9812 415.9134 416.3523 0.0662 -1.0000 -1.0000 4510515 1576021485.50 151.5251 59.9964 32.0000 1.9806 1.9823 415.8251 416.2642 0.0660 -1.0000 -1.0000 4510578 1576021485.60 151.5251 59.9964 32.0000 1.9801 1.9818 415.7493 416.1879 0.0662 -1.0000 -1.0000 4510906 1576021485.70 151.5251 59.9964 32.0000 1.9798 1.9815 415.7325 416.1702 0.0661 -1.0000 -1.0000 4510984 1576021485.80 151.5128 59.9964 32.0000 1.9796 1.9813 415.6782 416.1167 0.0662 -1.0000 -1.0000 4511047 1576021485.90 151.5082 59.9964 32.0000 1.9796 1.9813 415.7141 416.1520 0.0661 -1.0000 -1.0000 4511125 1576021486.00 151.5082 59.9964 32.0000 1.9789 1.9806 415.9323 416.3713 0.0662 -1.0000 -1.0000 4511188 1576021486.10 151.5082 59.9964 32.0000 1.9794 1.9811 415.8752 416.3137 0.0661 -1.0000 -1.0000 4511562 1576021486.20 151.5082 59.9964 32.0000 1.9802 1.9819 415.6625 416.1009 0.0662 -1.0000 -1.0000 4511640 1576021486.30 151.5335 59.9964 32.0000 1.9798 1.9815 415.6365 416.0754 0.0662 -1.0000 -1.0000 4511703 1576021486.40 151.5478 59.9964 32.0000 1.9790 1.9807 415.8195 416.2584 0.0662 -1.0000 -1.0000 4511765 1576021486.50 151.5478 59.9964 32.0000 1.9784 1.9801 415.8392 416.2776 0.0662 -1.0000 -1.0000 4511844 1576021486.60 151.5478 59.9964 32.0000 1.9799 1.9816 415.8486 416.2868 0.0661 -1.0000 -1.0000 4511922 1576021486.70 151.5478 59.9964 32.0000 1.9794 1.9811 415.8249 416.2641 0.0662 -1.0000 -1.0000 4511984 1576021486.80 151.5478 59.9964 32.0000 1.9799 1.9816 415.7081 416.1457 0.0661 -1.0000 -1.0000 4512047 1576021486.90 151.5395 59.9964 32.0000 1.9796 1.9813 415.7116 416.1497 0.0660 -1.0000 -1.0000 4512109 1576021487.00 151.5392 59.9964 32.0000 1.9789 1.9806 415.9141 416.3527 0.0661 -1.0000 -1.0000 4512172 1576021487.10 151.5392 59.9964 32.0000 1.9786 1.9803 415.8877 416.3255 0.0661 -1.0000 -1.0000 4512250 1576021487.20 151.5392 59.9964 32.0000 1.9797 1.9814 415.8430 416.2809 0.0660 -1.0000 -1.0000 4512531 1576021487.30 151.5392 59.9964 32.0000 1.9797 1.9814 415.7311 416.1687 0.0661 -1.0000 -1.0000 4512594 1576021487.40 151.5216 59.9964 32.0000 1.9792 1.9809 415.6523 416.0900 0.0661 -1.0000 -1.0000 4512672 1576021487.50 151.4445 59.9964 32.0000 1.9797 1.9814 415.6916 416.1294 0.0661 -1.0000 -1.0000 4512734 1576021487.60 151.4445 59.9964 32.0000 1.9780 1.9797 415.8609 416.2987 0.0660 -1.0000 -1.0000 4512797 1576021487.70 151.4445 59.9964 32.0000 1.9788 1.9805 415.8455 416.2835 0.0661 -1.0000 -1.0000 4513031 1576021487.80 151.4445 59.9964 32.0000 1.9789 1.9806 415.8625 416.3006 0.0660 -1.0000 -1.0000 4513094 1576021487.90 151.4445 59.9964 32.0000 1.9796 1.9813 415.6846 416.1221 0.0660 -1.0000 -1.0000 4513172 1576021488.00 151.4165 59.9964 32.0000 1.9795 1.9813 415.6726 416.1106 0.0661 -1.0000 -1.0000 4513234 1576021488.10 151.4140 59.9964 32.0000 1.9798 1.9815 415.7326 416.1707 0.0661 -1.0000 -1.0000 4513297 1576021488.20 151.4140 59.9964 32.0000 1.9786 1.9803 415.8063 416.2446 0.0661 -1.0000 -1.0000 4513547 1576021488.30 151.4140 59.9964 32.0000 1.9786 1.9804 415.8982 416.3358 0.0660 -1.0000 -1.0000 4513609 1576021488.40 151.4140 59.9964 32.0000 1.9785 1.9802 415.8227 416.2594 0.0659 -1.0000 -1.0000 4513672 1576021488.50 151.4140 59.9964 32.0000 1.9791 1.9808 415.7682 416.2056 0.0661 -1.0000 -1.0000 4513734 1576021488.60 151.5270 59.9964 32.0000 1.9802 1.9819 415.7420 416.1808 0.0663 -1.0000 -1.0000 4513797 1576021488.70 151.5270 59.9964 32.0000 1.9795 1.9812 415.7337 416.1723 0.0661 -1.0000 -1.0000 4514172 1576021488.80 151.5270 59.9964 32.0000 1.9789 1.9806 415.9020 416.3393 0.0660 -1.0000 -1.0000 4514250 1576021488.90 151.5270 59.9964 32.0000 1.9785 1.9802 415.8861 416.3241 0.0661 -1.0000 -1.0000 4514312 1576021489.00 151.5270 59.9964 32.0000 1.9788 1.9806 415.8742 416.3130 0.0662 -1.0000 -1.0000 4514375 1576021489.10 151.4936 59.9964 32.0000 1.9789 1.9806 415.8634 416.3011 0.0661 -1.0000 -1.0000 4514453 1576021489.20 151.4936 59.9964 32.0000 1.9794 1.9811 415.7050 416.1431 0.0660 -1.0000 -1.0000 4514688 1576021489.30 151.4936 59.9964 32.0000 1.9793 1.9810 415.6944 416.1323 0.0662 -1.0000 -1.0000 4514750 1576021489.40 151.4936 59.9964 32.0000 1.9796 1.9813 415.7671 416.2061 0.0662 -1.0000 -1.0000 4514828 1576021489.50 151.4936 59.9964 32.0000 1.9784 1.9801 415.8471 416.2854 0.0661 -1.0000 -1.0000 4514891 1576021489.60 151.5097 59.9962 32.0000 1.9795 1.9812 415.8434 416.2817 0.0661 -1.0000 -1.0000 4514953 1576021489.70 151.5858 59.9953 32.0000 1.9795 1.9812 415.7696 416.2080 0.0662 -1.0000 -1.0000 4515188 1576021489.80 151.5858 59.9953 32.0000 1.9801 1.9818 415.8072 416.2451 0.0661 -1.0000 -1.0000 4515250 1576021489.90 151.5858 59.9953 32.0000 1.9793 1.9811 415.8210 416.2592 0.0661 -1.0000 -1.0000 4515328 1576021490.00 151.5858 59.9953 32.0000 1.9789 1.9807 415.8942 416.3323 0.0661 -1.0000 -1.0000 4515391 1576021490.10 151.5858 59.9953 32.0000 1.9787 1.9804 415.8850 416.3234 0.0661 -1.0000 -1.0000 4515453 1576021490.20 151.5858 59.9953 32.0000 1.9798 1.9815 415.7314 416.1691 0.0660 -1.0000 -1.0000 4515531 1576021490.30 151.5017 59.9953 32.0000 1.9789 1.9807 415.6237 416.0605 0.0659 -1.0000 -1.0000 4515656 1576021490.40 151.5017 59.9953 32.0000 1.9794 1.9811 415.6564 416.0935 0.0660 -1.0000 -1.0000 4515719 1576021490.50 151.5017 59.9953 32.0000 1.9795 1.9812 415.6855 416.1225 0.0660 -1.0000 -1.0000 4515797 1576021490.60 151.5017 59.9953 32.0000 1.9787 1.9804 415.8553 416.2926 0.0660 -1.0000 -1.0000 4515859 1576021490.70 151.5017 59.9953 32.0000 1.9787 1.9804 415.8529 416.2897 0.0659 -1.0000 -1.0000 4515922 1576021490.80 151.5017 59.9953 32.0000 1.9792 1.9809 415.9387 416.3771 0.0661 -1.0000 -1.0000 4516312 1576021490.90 151.5013 59.9953 32.0000 1.9794 1.9811 415.8343 416.2719 0.0660 -1.0000 -1.0000 4516375 1576021491.00 151.5013 59.9953 32.0000 1.9793 1.9810 415.7759 416.2136 0.0661 -1.0000 -1.0000 4516437 1576021491.10 151.5013 59.9953 32.0000 1.9792 1.9809 415.7196 416.1561 0.0659 -1.0000 -1.0000 4516500 1576021491.20 151.5013 59.9953 32.0000 1.9787 1.9804 415.8712 416.3088 0.0660 -1.0000 -1.0000 4516578 1576021491.30 151.5013 59.9953 32.0000 1.9796 1.9813 415.9592 416.3970 0.0661 -1.0000 -1.0000 4516641 1576021491.40 151.4972 59.9953 32.0000 1.9790 1.9808 415.8312 416.2687 0.0661 -1.0000 -1.0000 4516719 1576021491.50 151.4972 59.9953 32.0000 1.9794 1.9812 415.7955 416.2337 0.0661 -1.0000 -1.0000 4516781 1576021491.60 151.4972 59.9953 32.0000 1.9800 1.9817 415.8655 416.3023 0.0659 -1.0000 -1.0000 4516844 1576021491.70 151.4972 59.9953 32.0000 1.9803 1.9820 415.7426 416.1801 0.0660 -1.0000 -1.0000 4516906 1576021491.80 151.4972 59.9953 32.0000 1.9800 1.9817 415.6949 416.1315 0.0659 -1.0000 -1.0000 4517078 1576021491.90 151.5329 59.9953 32.0000 1.9797 1.9814 415.7034 416.1416 0.0662 -1.0000 -1.0000 4517156 1576021492.00 151.5924 59.9953 32.0000 1.9798 1.9815 415.7163 416.1545 0.0661 -1.0000 -1.0000 4517219 1576021492.10 151.5924 59.9953 32.0000 1.9792 1.9809 415.8615 416.2997 0.0661 -1.0000 -1.0000 4517281 1576021492.20 151.5924 59.9953 32.0000 1.9792 1.9809 415.8464 416.2838 0.0659 -1.0000 -1.0000 4517359 1576021492.30 151.5924 59.9953 32.0000 1.9793 1.9810 415.6881 416.1269 0.0662 -1.0000 -1.0000 4517594 1576021492.40 151.5924 59.9953 32.0000 1.9792 1.9809 415.7196 416.1574 0.0661 -1.0000 -1.0000 4517656 1576021492.50 151.5619 59.9953 32.0000 1.9797 1.9814 415.7017 416.1401 0.0662 -1.0000 -1.0000 4517719 1576021492.60 151.5619 59.9953 32.0000 1.9799 1.9816 415.7196 416.1580 0.0662 -1.0000 -1.0000 4517781 1576021492.70 151.5619 59.9953 32.0000 1.9788 1.9805 415.7596 416.1983 0.0661 -1.0000 -1.0000 4517859 1576021492.80 151.5619 59.9953 32.0000 1.9787 1.9804 415.8469 416.2847 0.0661 -1.0000 -1.0000 4518047 1576021492.90 151.5619 59.9953 32.0000 1.9787 1.9804 415.7977 416.2368 0.0663 -1.0000 -1.0000 4518109 1576021493.00 151.5045 59.9953 32.0000 1.9797 1.9814 415.7754 416.2137 0.0661 -1.0000 -1.0000 4518172 1576021493.10 151.4997 59.9953 32.0000 1.9799 1.9817 415.7380 416.1758 0.0661 -1.0000 -1.0000 4518250 1576021493.20 151.4997 59.9953 32.0000 1.9803 1.9820 415.6904 416.1282 0.0661 -1.0000 -1.0000 4518312 1576021493.30 151.4997 59.9953 32.0000 1.9795 1.9812 415.8529 416.2923 0.0663 -1.0000 -1.0000 4518797 1576021493.40 151.4997 59.9953 32.0000 1.9792 1.9810 415.9346 416.3740 0.0663 -1.0000 -1.0000 4518859 1576021493.50 151.4997 59.9953 32.0000 1.9798 1.9815 415.8771 416.3164 0.0663 -1.0000 -1.0000 4518938 1576021493.60 151.5040 59.9953 32.0000 1.9797 1.9814 415.7925 416.2320 0.0663 -1.0000 -1.0000 4519000 1576021493.70 151.5174 59.9953 32.0000 1.9800 1.9817 415.6960 416.1340 0.0661 -1.0000 -1.0000 4519062 1576021493.80 151.5174 59.9953 32.0000 1.9799 1.9816 415.6406 416.0793 0.0662 -1.0000 -1.0000 4519125 1576021493.90 151.5174 59.9953 32.0000 1.9792 1.9809 415.7555 416.1950 0.0663 -1.0000 -1.0000 4519312 1576021494.00 151.5174 59.9953 32.0000 1.9790 1.9807 415.8520 416.2910 0.0662 -1.0000 -1.0000 4519375 1576021494.10 151.5174 59.9953 32.0000 1.9797 1.9814 415.8786 416.3179 0.0663 -1.0000 -1.0000 4519438 1576021494.20 151.5907 59.9953 32.0000 1.9794 1.9811 415.8783 416.3184 0.0664 -1.0000 -1.0000 4519515 1576021494.30 151.5907 59.9953 32.0000 1.9798 1.9816 415.7808 416.2202 0.0663 -1.0000 -1.0000 4519578 1576021494.40 151.5907 59.9953 32.0000 1.9804 1.9822 415.7035 416.1440 0.0664 -1.0000 -1.0000 4519844 1576021494.50 151.5907 59.9953 32.0000 1.9790 1.9807 415.9428 416.3828 0.0663 -1.0000 -1.0000 4519922 1576021494.60 151.5907 59.9953 32.0000 1.9793 1.9810 415.8719 416.3104 0.0661 -1.0000 -1.0000 4519984 1576021494.70 151.5856 59.9957 32.0000 1.9795 1.9812 415.7579 416.1969 0.0662 -1.0000 -1.0000 4520047 1576021494.80 151.5819 59.9961 32.0000 1.9807 1.9825 415.7549 416.1937 0.0663 -1.0000 -1.0000 4520125 1576021494.90 151.5819 59.9961 32.0000 1.9803 1.9821 415.7114 416.1501 0.0661 -1.0000 -1.0000 4520312 1576021495.00 151.5819 59.9961 32.0000 1.9798 1.9816 415.7140 416.1536 0.0663 -1.0000 -1.0000 4520375 1576021495.10 151.5819 59.9961 32.0000 1.9787 1.9804 415.7550 416.1938 0.0662 -1.0000 -1.0000 4520437 1576021495.20 151.5819 59.9961 32.0000 1.9783 1.9800 415.9173 416.3571 0.0664 -1.0000 -1.0000 4520500 1576021495.30 151.5221 59.9961 32.0000 1.9784 1.9802 415.8830 416.3228 0.0663 -1.0000 -1.0000 4520562 1576021495.40 151.5221 59.9961 32.0000 1.9790 1.9807 415.7663 416.2056 0.0663 -1.0000 -1.0000 4520906 1576021495.50 151.5221 59.9961 32.0000 1.9797 1.9814 415.7429 416.1823 0.0663 -1.0000 -1.0000 4520984 1576021495.60 151.5221 59.9961 32.0000 1.9795 1.9813 415.7901 416.2293 0.0663 -1.0000 -1.0000 4521031 1576021495.70 151.5221 59.9961 32.0000 1.9791 1.9808 415.7552 416.1951 0.0664 -1.0000 -1.0000 4521109 1576021495.80 151.5169 59.9961 32.0000 1.9783 1.9800 415.8356 416.2747 0.0662 -1.0000 -1.0000 4521172 1576021495.90 151.4648 59.9961 32.0000 1.9783 1.9800 415.8707 416.3093 0.0662 -1.0000 -1.0000 4521250 1576021496.00 151.4648 59.9961 32.0000 1.9791 1.9808 415.7598 416.1992 0.0663 -1.0000 -1.0000 4521312 1576021496.10 151.4648 59.9961 32.0000 1.9793 1.9810 415.8349 416.2741 0.0664 -1.0000 -1.0000 4521375 1576021496.20 151.4648 59.9961 32.0000 1.9798 1.9815 415.6762 416.1160 0.0662 -1.0000 -1.0000 4521453 1576021496.30 151.4648 59.9961 32.0000 1.9799 1.9816 415.6287 416.0672 0.0662 -1.0000 -1.0000 4521515 1576021496.40 151.4741 59.9961 32.0000 1.9787 1.9804 415.7156 416.1542 0.0662 -1.0000 -1.0000 4521687 1576021496.50 151.5043 59.9961 32.0000 1.9791 1.9809 415.8247 416.2634 0.0662 -1.0000 -1.0000 4521765 1576021496.60 151.5043 59.9961 32.0000 1.9788 1.9805 415.8733 416.3120 0.0662 -1.0000 -1.0000 4521828 1576021496.70 151.5043 59.9961 32.0000 1.9773 1.9791 415.8011 416.2397 0.0663 -1.0000 -1.0000 4521890 1576021496.80 151.5043 59.9961 32.0000 1.9784 1.9801 415.6918 416.1312 0.0662 -1.0000 -1.0000 4521953 1576021496.90 151.5043 59.9961 32.0000 1.9795 1.9812 415.5986 416.0369 0.0662 -1.0000 -1.0000 4522047 1576021497.00 151.5053 59.9961 32.0000 1.9796 1.9813 415.6126 416.0508 0.0661 -1.0000 -1.0000 4522109 1576021497.10 151.5082 59.9961 32.0000 1.9790 1.9807 415.7047 416.1431 0.0662 -1.0000 -1.0000 4522187 1576021497.20 151.5082 59.9961 32.0000 1.9784 1.9801 415.8485 416.2873 0.0662 -1.0000 -1.0000 4522250 1576021497.30 151.5082 59.9961 32.0000 1.9787 1.9804 415.8890 416.3275 0.0662 -1.0000 -1.0000 4522312 1576021497.40 151.5082 59.9961 32.0000 1.9786 1.9804 415.8410 416.2803 0.0663 -1.0000 -1.0000 4522390 1576021497.50 151.5082 59.9961 32.0000 1.9794 1.9811 415.6858 416.1244 0.0662 -1.0000 -1.0000 4522562 1576021497.60 151.4997 59.9961 32.0000 1.9793 1.9810 415.6273 416.0652 0.0661 -1.0000 -1.0000 4522625 1576021497.70 151.4750 59.9961 32.0000 1.9793 1.9810 415.6753 416.1139 0.0662 -1.0000 -1.0000 4522703 1576021497.80 151.4750 59.9961 32.0000 1.9793 1.9810 415.8093 416.2476 0.0661 -1.0000 -1.0000 4522765 1576021497.90 151.4750 59.9961 32.0000 1.9793 1.9811 415.7708 416.2096 0.0663 -1.0000 -1.0000 4522844 1576021498.00 151.4750 59.9961 32.0000 1.9796 1.9813 415.7346 416.1718 0.0661 -1.0000 -1.0000 4523344 1576021498.10 151.4750 59.9961 32.0000 1.9799 1.9816 415.6241 416.0635 0.0663 -1.0000 -1.0000 4523406 1576021498.20 151.4542 59.9961 32.0000 1.9795 1.9812 415.6660 416.1044 0.0661 -1.0000 -1.0000 4523484 1576021498.30 151.4542 59.9961 32.0000 1.9798 1.9815 415.8365 416.2744 0.0661 -1.0000 -1.0000 4523547 1576021498.40 151.4542 59.9961 32.0000 1.9798 1.9815 415.9421 416.3811 0.0662 -1.0000 -1.0000 4523609 1576021498.50 151.4542 59.9961 32.0000 1.9791 1.9808 415.9346 416.3729 0.0661 -1.0000 -1.0000 4524078 1576021498.60 151.4542 59.9961 32.0000 1.9791 1.9808 415.8810 416.3188 0.0661 -1.0000 -1.0000 4524140 1576021498.70 151.5071 59.9961 32.0000 1.9797 1.9814 415.7732 416.2115 0.0662 -1.0000 -1.0000 4524219 1576021498.80 151.5600 59.9961 32.0000 1.9788 1.9805 415.7089 416.1481 0.0663 -1.0000 -1.0000 4524281 1576021498.90 151.5600 59.9961 32.0000 1.9801 1.9819 415.6814 416.1211 0.0663 -1.0000 -1.0000 4524344 1576021499.00 151.5600 59.9961 32.0000 1.9799 1.9816 415.7844 416.2234 0.0663 -1.0000 -1.0000 4524547 1576021499.10 151.5600 59.9961 32.0000 1.9797 1.9814 415.8075 416.2465 0.0662 -1.0000 -1.0000 4524625 1576021499.20 151.5600 59.9961 32.0000 1.9793 1.9811 415.7152 416.1540 0.0663 -1.0000 -1.0000 4524688 1576021499.30 151.6047 59.9961 32.0000 1.9800 1.9817 415.6994 416.1386 0.0662 -1.0000 -1.0000 4524750 1576021499.40 151.6047 59.9961 32.0000 1.9791 1.9808 415.7102 416.1465 0.0659 -1.0000 -1.0000 4524828 1576021499.50 151.6047 59.9961 32.0000 1.9792 1.9809 415.9449 416.3837 0.0662 -1.0000 -1.0000 4524922 1576021499.60 151.6047 59.9961 32.0000 1.9791 1.9809 415.8506 416.2901 0.0663 -1.0000 -1.0000 4524984 1576021499.70 151.6047 59.9961 32.0000 1.9791 1.9808 415.7075 416.1470 0.0663 -1.0000 -1.0000 4525062 1576021499.80 151.5458 59.9964 32.0000 1.9791 1.9809 415.6839 416.1220 0.0662 -1.0000 -1.0000 4525125 1576021499.90 151.5322 59.9965 32.0000 1.9793 1.9811 415.6587 416.0976 0.0662 -1.0000 -1.0000 4525188 1576021500.00 151.5322 59.9965 32.0000 1.9790 1.9808 415.7518 416.1911 0.0663 -1.0000 -1.0000 4525547 1576021500.10 151.5322 59.9965 32.0000 1.9784 1.9802 415.8235 416.2631 0.0663 -1.0000 -1.0000 4525609 1576021500.20 151.5322 59.9965 32.0000 1.9786 1.9803 415.7786 416.2169 0.0662 -1.0000 -1.0000 4525672 1576021500.30 151.5322 59.9965 32.0000 1.9798 1.9815 415.5923 416.0311 0.0662 -1.0000 -1.0000 4525734 1576021500.40 151.4799 59.9965 32.0000 1.9794 1.9811 415.5911 416.0300 0.0663 -1.0000 -1.0000 4525797 1576021500.50 151.4799 59.9965 32.0000 1.9795 1.9812 415.7592 416.1992 0.0663 -1.0000 -1.0000 4525875 1576021500.60 151.4799 59.9965 32.0000 1.9784 1.9801 415.8428 416.2815 0.0662 -1.0000 -1.0000 4526156 1576021500.70 151.4799 59.9965 32.0000 1.9791 1.9808 415.8627 416.3027 0.0664 -1.0000 -1.0000 4526219 1576021500.80 151.4799 59.9965 32.0000 1.9790 1.9807 415.7831 416.2208 0.0661 -1.0000 -1.0000 4526297 1576021500.90 151.4230 59.9965 32.0000 1.9796 1.9813 415.8146 416.2532 0.0662 -1.0000 -1.0000 4526375 1576021501.00 151.4230 59.9965 32.0000 1.9802 1.9819 415.6800 416.1191 0.0663 -1.0000 -1.0000 4526437 1576021501.10 151.4230 59.9965 32.0000 1.9795 1.9812 415.7408 416.1793 0.0661 -1.0000 -1.0000 4526719 1576021501.20 151.4230 59.9965 32.0000 1.9789 1.9806 415.8359 416.2746 0.0663 -1.0000 -1.0000 4526781 1576021501.30 151.4230 59.9965 32.0000 1.9785 1.9803 415.8873 416.3263 0.0662 -1.0000 -1.0000 4526844 1576021501.40 151.4230 59.9965 32.0000 1.9792 1.9809 415.7937 416.2325 0.0662 -1.0000 -1.0000 4526922 1576021501.50 151.4092 59.9965 32.0000 1.9793 1.9810 415.6237 416.0620 0.0662 -1.0000 -1.0000 4526984 1576021501.60 151.4092 59.9965 32.0000 1.9801 1.9818 415.6804 416.1190 0.0662 -1.0000 -1.0000 4527047 1576021501.70 151.4092 59.9965 32.0000 1.9789 1.9806 415.8314 416.2704 0.0663 -1.0000 -1.0000 4527109 1576021501.80 151.4092 59.9965 32.0000 1.9787 1.9805 415.8509 416.2899 0.0662 -1.0000 -1.0000 4527172 1576021501.90 151.4092 59.9965 32.0000 1.9791 1.9808 415.7928 416.2321 0.0663 -1.0000 -1.0000 4527250 1576021502.00 151.4092 59.9965 32.0000 1.9797 1.9814 415.7113 416.1497 0.0661 -1.0000 -1.0000 4527312 1576021502.10 151.5281 59.9965 32.0000 1.9795 1.9812 415.6306 416.0683 0.0661 -1.0000 -1.0000 4527547 1576021502.20 151.5281 59.9965 32.0000 1.9795 1.9812 415.6264 416.0647 0.0661 -1.0000 -1.0000 4527609 1576021502.30 151.5281 59.9965 32.0000 1.9786 1.9803 415.7399 416.1777 0.0660 -1.0000 -1.0000 4527672 1576021502.40 151.5281 59.9965 32.0000 1.9788 1.9806 415.7713 416.2107 0.0664 -1.0000 -1.0000 4527734 1576021502.50 151.5281 59.9965 32.0000 1.9788 1.9806 415.8743 416.3134 0.0662 -1.0000 -1.0000 4527812 1576021502.60 151.5390 59.9965 32.0000 1.9800 1.9817 415.6838 416.1229 0.0664 -1.0000 -1.0000 4528047 1576021502.70 151.5397 59.9965 32.0000 1.9795 1.9813 415.6230 416.0629 0.0663 -1.0000 -1.0000 4528109 1576021502.80 151.5397 59.9965 32.0000 1.9792 1.9809 415.7376 416.1765 0.0662 -1.0000 -1.0000 4528172 1576021502.90 151.5397 59.9965 32.0000 1.9795 1.9812 415.7935 416.2319 0.0661 -1.0000 -1.0000 4528234 1576021503.00 151.5397 59.9965 32.0000 1.9787 1.9805 415.8368 416.2748 0.0660 -1.0000 -1.0000 4528297 1576021503.10 151.5366 59.9965 32.0000 1.9793 1.9811 415.8651 416.3041 0.0663 -1.0000 -1.0000 4528375 1576021503.20 151.5231 59.9965 32.0000 1.9797 1.9815 415.8114 416.2510 0.0663 -1.0000 -1.0000 4528437 1576021503.30 151.5231 59.9965 32.0000 1.9797 1.9815 415.6965 416.1353 0.0662 -1.0000 -1.0000 4528500 1576021503.40 151.5231 59.9965 32.0000 1.9800 1.9817 415.6773 416.1164 0.0663 -1.0000 -1.0000 4528578 1576021503.50 151.5231 59.9965 32.0000 1.9796 1.9813 415.7513 416.1904 0.0662 -1.0000 -1.0000 4528641 1576021503.60 151.5231 59.9965 32.0000 1.9788 1.9805 415.7887 416.2262 0.0660 -1.0000 -1.0000 4529312 1576021503.70 151.5211 59.9965 32.0000 1.9790 1.9807 415.7613 416.1994 0.0662 -1.0000 -1.0000 4529391 1576021503.80 151.4559 59.9965 32.0000 1.9799 1.9816 415.8082 416.2476 0.0663 -1.0000 -1.0000 4529453 1576021503.90 151.4559 59.9965 32.0000 1.9798 1.9815 415.6859 416.1250 0.0662 -1.0000 -1.0000 4529531 1576021504.00 151.4559 59.9965 32.0000 1.9794 1.9812 415.6760 416.1139 0.0660 -1.0000 -1.0000 4529594 1576021504.10 151.4559 59.9965 32.0000 1.9795 1.9812 415.8855 416.3227 0.0659 -1.0000 -1.0000 4529656 1576021504.20 151.4559 59.9965 32.0000 1.9791 1.9809 415.9023 416.3397 0.0661 -1.0000 -1.0000 4529719 1576021504.30 151.5217 59.9965 32.0000 1.9794 1.9811 415.8671 416.3064 0.0662 -1.0000 -1.0000 4529781 1576021504.40 151.5217 59.9965 32.0000 1.9792 1.9809 415.8835 416.3221 0.0662 -1.0000 -1.0000 4529844 1576021504.50 151.5217 59.9965 32.0000 1.9792 1.9809 415.7408 416.1793 0.0662 -1.0000 -1.0000 4529922 1576021504.60 151.5217 59.9965 32.0000 1.9801 1.9818 415.6738 416.1121 0.0662 -1.0000 -1.0000 4529984 1576021504.70 151.5217 59.9965 32.0000 1.9796 1.9813 415.7107 416.1493 0.0662 -1.0000 -1.0000 4530047 1576021504.80 151.5290 59.9964 32.0000 1.9797 1.9814 415.6916 416.1298 0.0661 -1.0000 -1.0000 4530125 1576021504.90 151.5405 59.9961 32.0000 1.9785 1.9803 415.8043 416.2427 0.0662 -1.0000 -1.0000 4530188 1576021505.00 151.5405 59.9961 32.0000 1.9792 1.9809 415.8256 416.2645 0.0662 -1.0000 -1.0000 4530250 1576021505.10 151.5034 59.9961 32.0000 1.9788 1.9805 415.8147 416.2527 0.0661 -1.0000 -1.0000 4530312 1576021505.20 151.5022 59.9961 32.0000 1.9802 1.9819 415.7142 416.1520 0.0661 -1.0000 -1.0000 4530703 1576021505.30 151.5022 59.9961 32.0000 1.9796 1.9814 415.5484 415.9858 0.0660 -1.0000 -1.0000 4530765 1576021505.40 151.5022 59.9961 32.0000 1.9793 1.9810 415.6462 416.0843 0.0661 -1.0000 -1.0000 4530844 1576021505.50 151.5022 59.9961 32.0000 1.9797 1.9814 415.6864 416.1237 0.0660 -1.0000 -1.0000 4530906 1576021505.60 151.5022 59.9961 32.0000 1.9789 1.9807 415.8231 416.2611 0.0661 -1.0000 -1.0000 4530969 1576021505.70 151.5022 59.9961 32.0000 1.9788 1.9805 415.8132 416.2516 0.0662 -1.0000 -1.0000 4531156 1576021505.80 151.5022 59.9961 32.0000 1.9805 1.9822 415.7587 416.1973 0.0661 -1.0000 -1.0000 4531219 1576021505.90 151.4257 59.9961 32.0000 1.9803 1.9820 415.6620 416.0999 0.0661 -1.0000 -1.0000 4531297 1576021506.00 151.4199 59.9961 32.0000 1.9799 1.9816 415.7549 416.1934 0.0662 -1.0000 -1.0000 4531359 1576021506.10 151.4199 59.9961 32.0000 1.9789 1.9807 415.8078 416.2461 0.0661 -1.0000 -1.0000 4531422 1576021506.20 151.4199 59.9961 32.0000 1.9790 1.9807 415.8519 416.2913 0.0662 -1.0000 -1.0000 4531562 1576021506.30 151.4199 59.9961 32.0000 1.9793 1.9811 415.7361 416.1749 0.0662 -1.0000 -1.0000 4531625 1576021506.40 151.4199 59.9961 32.0000 1.9795 1.9812 415.6601 416.0987 0.0662 -1.0000 -1.0000 4531687 1576021506.50 151.4199 59.9961 32.0000 1.9790 1.9807 415.7646 416.2024 0.0661 -1.0000 -1.0000 4531765 1576021506.60 151.5023 59.9961 32.0000 1.9795 1.9812 415.7501 416.1885 0.0662 -1.0000 -1.0000 4531828 1576021506.70 151.5071 59.9961 32.0000 1.9795 1.9812 415.8500 416.2880 0.0661 -1.0000 -1.0000 4532047 1576021506.80 151.5071 59.9961 32.0000 1.9795 1.9812 415.8051 416.2437 0.0662 -1.0000 -1.0000 4532125 1576021506.90 151.5071 59.9961 32.0000 1.9796 1.9813 415.7375 416.1757 0.0661 -1.0000 -1.0000 4532187 1576021507.00 151.5071 59.9961 32.0000 1.9804 1.9821 415.7287 416.1668 0.0662 -1.0000 -1.0000 4532250 1576021507.10 151.5071 59.9961 32.0000 1.9801 1.9818 415.6507 416.0892 0.0662 -1.0000 -1.0000 4532328 1576021507.20 151.5292 59.9961 32.0000 1.9798 1.9815 415.6231 416.0610 0.0660 -1.0000 -1.0000 4532547 1576021507.30 151.5292 59.9961 32.0000 1.9798 1.9815 415.8023 416.2396 0.0660 -1.0000 -1.0000 4532609 1576021507.40 151.5292 59.9961 32.0000 1.9788 1.9805 415.8736 416.3116 0.0660 -1.0000 -1.0000 4532688 1576021507.50 151.5292 59.9961 32.0000 1.9796 1.9813 415.8387 416.2749 0.0659 -1.0000 -1.0000 4532750 1576021507.60 151.5292 59.9961 32.0000 1.9796 1.9813 415.6371 416.0755 0.0662 -1.0000 -1.0000 4532812 1576021507.70 151.5292 59.9961 32.0000 1.9803 1.9820 415.6314 416.0689 0.0660 -1.0000 -1.0000 4533047 1576021507.80 151.5558 59.9961 32.0000 1.9796 1.9813 415.7008 416.1383 0.0661 -1.0000 -1.0000 4533109 1576021507.90 151.5558 59.9961 32.0000 1.9791 1.9808 415.7364 416.1747 0.0661 -1.0000 -1.0000 4533188 1576021508.00 151.5558 59.9961 32.0000 1.9789 1.9806 415.8134 416.2513 0.0661 -1.0000 -1.0000 4533250 1576021508.10 151.5558 59.9961 32.0000 1.9791 1.9808 415.8560 416.2941 0.0661 -1.0000 -1.0000 4533312 1576021508.20 151.5558 59.9961 32.0000 1.9793 1.9810 415.8502 416.2881 0.0660 -1.0000 -1.0000 4533812 1576021508.30 151.5091 59.9961 32.0000 1.9790 1.9807 415.7311 416.1690 0.0661 -1.0000 -1.0000 4533875 1576021508.40 151.4976 59.9961 32.0000 1.9794 1.9811 415.7254 416.1621 0.0659 -1.0000 -1.0000 4533937 1576021508.50 151.4976 59.9961 32.0000 1.9796 1.9813 415.7133 416.1516 0.0661 -1.0000 -1.0000 4534015 1576021508.60 151.4976 59.9961 32.0000 1.9789 1.9806 415.8715 416.3100 0.0662 -1.0000 -1.0000 4534078 1576021508.70 151.4976 59.9961 32.0000 1.9789 1.9807 415.8870 416.3261 0.0662 -1.0000 -1.0000 4534312 1576021508.80 151.4976 59.9961 32.0000 1.9795 1.9812 415.7928 416.2312 0.0661 -1.0000 -1.0000 4534390 1576021508.90 151.4976 59.9961 32.0000 1.9798 1.9815 415.7745 416.2132 0.0662 -1.0000 -1.0000 4534453 1576021509.00 151.4797 59.9961 32.0000 1.9799 1.9816 415.7316 416.1688 0.0660 -1.0000 -1.0000 4534515 1576021509.10 151.4797 59.9961 32.0000 1.9799 1.9816 415.6452 416.0837 0.0662 -1.0000 -1.0000 4534594 1576021509.20 151.4797 59.9961 32.0000 1.9803 1.9820 415.6223 416.0612 0.0663 -1.0000 -1.0000 4534656 1576021509.30 151.4797 59.9961 32.0000 1.9802 1.9819 415.6962 416.1354 0.0663 -1.0000 -1.0000 4534828 1576021509.40 151.5681 59.9961 32.0000 1.9800 1.9818 415.8478 416.2873 0.0663 -1.0000 -1.0000 4534906 1576021509.50 151.5681 59.9961 32.0000 1.9800 1.9817 415.8762 416.3161 0.0665 -1.0000 -1.0000 4534969 1576021509.60 151.5681 59.9961 32.0000 1.9806 1.9824 415.7182 416.1580 0.0663 -1.0000 -1.0000 4535031 1576021509.70 151.5681 59.9961 32.0000 1.9799 1.9817 415.7343 416.1733 0.0662 -1.0000 -1.0000 4535094 1576021509.80 151.5681 59.9961 32.0000 1.9801 1.9818 415.7399 416.1784 0.0662 -1.0000 -1.0000 4535281 1576021509.90 151.5787 59.9959 32.0000 1.9795 1.9812 415.8113 416.2501 0.0662 -1.0000 -1.0000 4535359 1576021510.00 151.5867 59.9957 32.0000 1.9788 1.9806 415.8754 416.3138 0.0662 -1.0000 -1.0000 4535422 1576021510.10 151.5867 59.9957 32.0000 1.9798 1.9815 415.8248 416.2637 0.0662 -1.0000 -1.0000 4535484 1576021510.20 151.5867 59.9957 32.0000 1.9798 1.9815 415.7769 416.2157 0.0662 -1.0000 -1.0000 4535562 1576021510.30 151.5867 59.9957 32.0000 1.9799 1.9816 415.7123 416.1512 0.0663 -1.0000 -1.0000 4536297 1576021510.40 151.5867 59.9957 32.0000 1.9802 1.9820 415.7301 416.1694 0.0662 -1.0000 -1.0000 4536359 1576021510.50 151.5867 59.9957 32.0000 1.9801 1.9818 415.6817 416.1198 0.0661 -1.0000 -1.0000 4536437 1576021510.60 151.5867 59.9957 32.0000 1.9795 1.9812 415.8041 416.2425 0.0661 -1.0000 -1.0000 4536500 1576021510.70 151.4996 59.9957 32.0000 1.9786 1.9803 415.8722 416.3103 0.0661 -1.0000 -1.0000 4536562 1576021510.80 151.4913 59.9957 32.0000 1.9784 1.9801 415.8438 416.2826 0.0662 -1.0000 -1.0000 4536641 1576021510.90 151.4913 59.9957 32.0000 1.9792 1.9810 415.7713 416.2094 0.0661 -1.0000 -1.0000 4536703 1576021511.00 151.4913 59.9957 32.0000 1.9797 1.9814 415.6711 416.1086 0.0660 -1.0000 -1.0000 4536765 1576021511.10 151.4913 59.9957 32.0000 1.9800 1.9817 415.6355 416.0737 0.0662 -1.0000 -1.0000 4536844 1576021511.20 151.4913 59.9957 32.0000 1.9797 1.9814 415.7181 416.1573 0.0663 -1.0000 -1.0000 4536906 1576021511.30 151.4488 59.9957 32.0000 1.9794 1.9811 415.7616 416.2001 0.0662 -1.0000 -1.0000 4537078 1576021511.40 151.4488 59.9957 32.0000 1.9790 1.9807 415.8588 416.2978 0.0663 -1.0000 -1.0000 4537141 1576021511.50 151.4488 59.9957 32.0000 1.9794 1.9811 415.8913 416.3306 0.0662 -1.0000 -1.0000 4537219 1576021511.60 151.4488 59.9957 32.0000 1.9791 1.9808 415.9134 416.3527 0.0663 -1.0000 -1.0000 4537265 1576021511.70 151.4488 59.9957 32.0000 1.9797 1.9814 415.7713 416.2101 0.0662 -1.0000 -1.0000 4537344 1576021511.80 151.4488 59.9957 32.0000 1.9793 1.9810 415.7066 416.1449 0.0661 -1.0000 -1.0000 4537406 1576021511.90 151.5663 59.9957 32.0000 1.9795 1.9812 415.7927 416.2310 0.0661 -1.0000 -1.0000 4537953 1576021512.00 151.5663 59.9957 32.0000 1.9792 1.9809 415.9364 416.3744 0.0661 -1.0000 -1.0000 4538015 1576021512.10 151.5663 59.9957 32.0000 1.9795 1.9812 415.7897 416.2280 0.0662 -1.0000 -1.0000 4538078 1576021512.20 151.5663 59.9957 32.0000 1.9800 1.9817 415.6996 416.1384 0.0663 -1.0000 -1.0000 4538156 1576021512.30 151.5663 59.9957 32.0000 1.9806 1.9823 415.6376 416.0744 0.0659 -1.0000 -1.0000 4538219 1576021512.40 151.5663 59.9957 32.0000 1.9796 1.9813 415.7192 416.1563 0.0660 -1.0000 -1.0000 4538281 1576021512.50 151.5663 59.9957 32.0000 1.9797 1.9814 415.6937 416.1317 0.0661 -1.0000 -1.0000 4538359 1576021512.60 151.5663 59.9957 32.0000 1.9797 1.9814 415.9536 416.3919 0.0661 -1.0000 -1.0000 4538422 1576021512.70 151.5663 59.9957 32.0000 1.9798 1.9815 415.8471 416.2853 0.0661 -1.0000 -1.0000 4538484 1576021512.80 151.5663 59.9957 32.0000 1.9805 1.9822 415.8552 416.2931 0.0661 -1.0000 -1.0000 4538562 1576021512.90 151.5663 59.9957 32.0000 1.9792 1.9809 415.7757 416.2137 0.0661 -1.0000 -1.0000 4538625 1576021513.00 151.6059 59.9957 32.0000 1.9795 1.9813 415.7187 416.1563 0.0661 -1.0000 -1.0000 4538688 1576021513.10 151.6059 59.9957 32.0000 1.9793 1.9810 415.7893 416.2280 0.0662 -1.0000 -1.0000 4538750 1576021513.20 151.6059 59.9957 32.0000 1.9794 1.9811 415.8280 416.2664 0.0660 -1.0000 -1.0000 4538812 1576021513.30 151.6059 59.9957 32.0000 1.9800 1.9817 415.8683 416.3066 0.0661 -1.0000 -1.0000 4538875 1576021513.40 151.6059 59.9957 32.0000 1.9803 1.9820 415.7449 416.1825 0.0661 -1.0000 -1.0000 4538953 1576021513.50 151.5300 59.9957 32.0000 1.9797 1.9814 415.6892 416.1270 0.0660 -1.0000 -1.0000 4539016 1576021513.60 151.4712 59.9957 32.0000 1.9802 1.9819 415.6673 416.1043 0.0659 -1.0000 -1.0000 4539078 1576021513.70 151.4712 59.9957 32.0000 1.9805 1.9822 415.7222 416.1591 0.0660 -1.0000 -1.0000 4539156 1576021513.80 151.4712 59.9957 32.0000 1.9797 1.9814 415.8560 416.2938 0.0661 -1.0000 -1.0000 4539219 1576021513.90 151.4712 59.9957 32.0000 1.9793 1.9810 415.9649 416.4031 0.0661 -1.0000 -1.0000 4539812 1576021514.00 151.4712 59.9957 32.0000 1.9793 1.9810 415.8777 416.3152 0.0660 -1.0000 -1.0000 4539875 1576021514.10 151.4712 59.9957 32.0000 1.9802 1.9819 415.6536 416.0906 0.0661 -1.0000 -1.0000 4539937 1576021514.20 151.4712 59.9957 32.0000 1.9796 1.9813 415.6927 416.1311 0.0661 -1.0000 -1.0000 4540015 1576021514.30 151.4712 59.9957 32.0000 1.9795 1.9812 415.8692 416.3063 0.0660 -1.0000 -1.0000 4540078 1576021514.40 151.4712 59.9957 32.0000 1.9799 1.9816 415.8992 416.3367 0.0660 -1.0000 -1.0000 4540140 1576021514.50 151.4712 59.9957 32.0000 1.9789 1.9806 415.8600 416.2971 0.0659 -1.0000 -1.0000 4540219 1576021514.60 151.4712 59.9957 32.0000 1.9790 1.9808 415.8169 416.2548 0.0661 -1.0000 -1.0000 4540281 1576021514.70 151.4712 59.9957 32.0000 1.9791 1.9808 415.8078 416.2457 0.0660 -1.0000 -1.0000 4540344 1576021514.80 151.5264 59.9959 32.0000 1.9799 1.9816 415.7191 416.1561 0.0659 -1.0000 -1.0000 4540422 1576021514.90 151.5589 59.9960 32.0000 1.9800 1.9817 415.6618 416.0991 0.0660 -1.0000 -1.0000 4540688 1576021515.00 151.5589 59.9960 32.0000 1.9794 1.9811 415.7097 416.1465 0.0659 -1.0000 -1.0000 4540750 1576021515.10 151.5589 59.9960 32.0000 1.9790 1.9807 415.8207 416.2586 0.0661 -1.0000 -1.0000 4540828 1576021515.20 151.5589 59.9960 32.0000 1.9794 1.9811 415.7944 416.2329 0.0662 -1.0000 -1.0000 4540891 1576021515.30 151.5589 59.9960 32.0000 1.9799 1.9816 415.6656 416.1028 0.0659 -1.0000 -1.0000 4540953 1576021515.40 151.4771 59.9960 32.0000 1.9799 1.9816 415.6241 416.0603 0.0659 -1.0000 -1.0000 4541062 1576021515.50 151.4771 59.9960 32.0000 1.9794 1.9811 415.7068 416.1448 0.0661 -1.0000 -1.0000 4541125 1576021515.60 151.4771 59.9960 32.0000 1.9788 1.9805 415.7641 416.2020 0.0661 -1.0000 -1.0000 4541188 1576021515.70 151.4771 59.9960 32.0000 1.9787 1.9804 415.8653 416.3025 0.0659 -1.0000 -1.0000 4541250 1576021515.80 151.4771 59.9960 32.0000 1.9783 1.9800 415.8278 416.2640 0.0657 -1.0000 -1.0000 4541312 1576021515.90 151.4771 59.9960 32.0000 1.9787 1.9804 415.7886 416.2260 0.0660 -1.0000 -1.0000 4541391 1576021516.00 151.4771 59.9960 32.0000 1.9794 1.9811 415.6561 416.0931 0.0660 -1.0000 -1.0000 4541453 1576021516.10 151.4771 59.9960 32.0000 1.9794 1.9811 415.6131 416.0509 0.0661 -1.0000 -1.0000 4541515 1576021516.20 151.4771 59.9960 32.0000 1.9797 1.9815 415.6132 416.0504 0.0660 -1.0000 -1.0000 4541594 1576021516.30 151.4771 59.9960 32.0000 1.9797 1.9815 415.7139 416.1508 0.0659 -1.0000 -1.0000 4541656 1576021516.40 151.4771 59.9960 32.0000 1.9783 1.9800 415.8679 416.3046 0.0659 -1.0000 -1.0000 4541719 1576021516.50 151.4525 59.9960 32.0000 1.9786 1.9803 415.7857 416.2232 0.0660 -1.0000 -1.0000 4541953 1576021516.60 151.4525 59.9960 32.0000 1.9793 1.9810 415.7940 416.2313 0.0660 -1.0000 -1.0000 4542015 1576021516.70 151.4525 59.9960 32.0000 1.9794 1.9812 415.6794 416.1169 0.0659 -1.0000 -1.0000 4542078 1576021516.80 151.4525 59.9960 32.0000 1.9795 1.9813 415.6698 416.1065 0.0660 -1.0000 -1.0000 4542140 1576021516.90 151.4525 59.9960 32.0000 1.9790 1.9808 415.8066 416.2443 0.0660 -1.0000 -1.0000 4542219 1576021517.00 151.4589 59.9960 32.0000 1.9790 1.9807 415.8367 416.2736 0.0659 -1.0000 -1.0000 4542437 1576021517.10 151.4769 59.9960 32.0000 1.9803 1.9820 415.8359 416.2720 0.0658 -1.0000 -1.0000 4542515 1576021517.20 151.4769 59.9960 32.0000 1.9796 1.9813 415.6968 416.1331 0.0659 -1.0000 -1.0000 4542578 1576021517.30 151.4769 59.9960 32.0000 1.9802 1.9820 415.5649 416.0015 0.0658 -1.0000 -1.0000 4542641 1576021517.40 151.4769 59.9960 32.0000 1.9797 1.9814 415.6105 416.0468 0.0660 -1.0000 -1.0000 4542719 1576021517.50 151.4769 59.9960 32.0000 1.9795 1.9812 415.7685 416.2057 0.0659 -1.0000 -1.0000 4542938 1576021517.60 151.4769 59.9960 32.0000 1.9791 1.9808 415.8460 416.2829 0.0659 -1.0000 -1.0000 4543000 1576021517.70 151.5292 59.9960 32.0000 1.9788 1.9805 415.8994 416.3355 0.0658 -1.0000 -1.0000 4543078 1576021517.80 151.5292 59.9960 32.0000 1.9797 1.9814 415.8220 416.2587 0.0659 -1.0000 -1.0000 4543141 1576021517.90 151.5292 59.9960 32.0000 1.9802 1.9819 415.7640 416.2020 0.0661 -1.0000 -1.0000 4543219 1576021518.00 151.5292 59.9960 32.0000 1.9804 1.9821 415.6805 416.1173 0.0659 -1.0000 -1.0000 4543438 1576021518.10 151.5292 59.9960 32.0000 1.9798 1.9815 415.6431 416.0800 0.0659 -1.0000 -1.0000 4543500 1576021518.20 151.5292 59.9960 32.0000 1.9793 1.9810 415.6643 416.1009 0.0659 -1.0000 -1.0000 4543578 1576021518.30 151.5152 59.9960 32.0000 1.9788 1.9805 415.9010 416.3374 0.0658 -1.0000 -1.0000 4543640 1576021518.40 151.5152 59.9960 32.0000 1.9783 1.9800 415.8823 416.3192 0.0660 -1.0000 -1.0000 4543703 1576021518.50 151.5152 59.9960 32.0000 1.9792 1.9809 415.8111 416.2475 0.0659 -1.0000 -1.0000 4544094 1576021518.60 151.5152 59.9960 32.0000 1.9795 1.9813 415.7876 416.2259 0.0661 -1.0000 -1.0000 4544156 1576021518.70 151.5152 59.9960 32.0000 1.9799 1.9817 415.6773 416.1142 0.0659 -1.0000 -1.0000 4544219 1576021518.80 151.5056 59.9960 32.0000 1.9797 1.9814 415.7702 416.2063 0.0658 -1.0000 -1.0000 4544297 1576021518.90 151.4884 59.9960 32.0000 1.9790 1.9807 415.8398 416.2765 0.0658 -1.0000 -1.0000 4544359 1576021519.00 151.4884 59.9960 32.0000 1.9784 1.9801 415.7852 416.2212 0.0657 -1.0000 -1.0000 4544422 1576021519.10 151.4884 59.9960 32.0000 1.9787 1.9804 415.8023 416.2387 0.0659 -1.0000 -1.0000 4544484 1576021519.20 151.4884 59.9960 32.0000 1.9791 1.9808 415.8341 416.2697 0.0658 -1.0000 -1.0000 4544547 1576021519.30 151.4884 59.9960 32.0000 1.9801 1.9818 415.7437 416.1810 0.0660 -1.0000 -1.0000 4544609 1576021519.40 151.4240 59.9960 32.0000 1.9796 1.9813 415.6932 416.1297 0.0658 -1.0000 -1.0000 4544688 1576021519.50 151.4240 59.9960 32.0000 1.9795 1.9812 415.7060 416.1432 0.0660 -1.0000 -1.0000 4544750 1576021519.60 151.4240 59.9960 32.0000 1.9792 1.9810 415.9118 416.3483 0.0658 -1.0000 -1.0000 4545047 1576021519.70 151.4240 59.9960 32.0000 1.9788 1.9805 415.8955 416.3314 0.0658 -1.0000 -1.0000 4545109 1576021519.80 151.4240 59.9960 32.0000 1.9797 1.9814 415.7303 416.1657 0.0657 -1.0000 -1.0000 4545172 1576021519.90 151.4300 59.9960 32.0000 1.9805 1.9822 415.6244 416.0616 0.0660 -1.0000 -1.0000 4545250 1576021520.00 151.5362 59.9958 32.0000 1.9799 1.9816 415.7393 416.1754 0.0658 -1.0000 -1.0000 4545312 1576021520.10 151.5362 59.9958 32.0000 1.9794 1.9811 415.8206 416.2560 0.0657 -1.0000 -1.0000 4545438 1576021520.20 151.5362 59.9958 32.0000 1.9797 1.9814 415.8738 416.3095 0.0657 -1.0000 -1.0000 4545516 1576021520.30 151.5362 59.9958 32.0000 1.9786 1.9803 415.8293 416.2646 0.0656 -1.0000 -1.0000 4545578 1576021520.40 151.5362 59.9958 32.0000 1.9798 1.9815 415.8028 416.2379 0.0657 -1.0000 -1.0000 4545640 1576021520.50 151.4942 59.9958 32.0000 1.9795 1.9813 415.7017 416.1370 0.0657 -1.0000 -1.0000 4545719 1576021520.60 151.4942 59.9958 32.0000 1.9794 1.9811 415.7487 416.1847 0.0658 -1.0000 -1.0000 4546047 1576021520.70 151.4942 59.9958 32.0000 1.9784 1.9801 415.7785 416.2148 0.0658 -1.0000 -1.0000 4546109 1576021520.80 151.4942 59.9958 32.0000 1.9789 1.9806 415.8355 416.2714 0.0658 -1.0000 -1.0000 4546187 1576021520.90 151.4942 59.9958 32.0000 1.9787 1.9804 415.7965 416.2327 0.0658 -1.0000 -1.0000 4546250 1576021521.00 151.5062 59.9958 32.0000 1.9795 1.9812 415.6674 416.1035 0.0658 -1.0000 -1.0000 4546328 1576021521.10 151.5506 59.9958 32.0000 1.9800 1.9817 415.6172 416.0528 0.0657 -1.0000 -1.0000 4546437 1576021521.20 151.5506 59.9958 32.0000 1.9797 1.9814 415.6586 416.0929 0.0657 -1.0000 -1.0000 4546500 1576021521.30 151.5506 59.9958 32.0000 1.9798 1.9815 415.6995 416.1355 0.0657 -1.0000 -1.0000 4546562 1576021521.40 151.5506 59.9958 32.0000 1.9784 1.9801 415.7261 416.1621 0.0659 -1.0000 -1.0000 4546641 1576021521.50 151.5506 59.9958 32.0000 1.9790 1.9808 415.8208 416.2565 0.0657 -1.0000 -1.0000 4546703 1576021521.60 151.4934 59.9958 32.0000 1.9782 1.9799 415.8393 416.2752 0.0658 -1.0000 -1.0000 4547031 1576021521.70 151.4934 59.9958 32.0000 1.9795 1.9812 415.6912 416.1261 0.0655 -1.0000 -1.0000 4547109 1576021521.80 151.4934 59.9958 32.0000 1.9798 1.9815 415.6312 416.0665 0.0658 -1.0000 -1.0000 4547172 1576021521.90 151.4934 59.9958 32.0000 1.9800 1.9817 415.6844 416.1210 0.0658 -1.0000 -1.0000 4547250 1576021522.00 151.4934 59.9958 32.0000 1.9791 1.9808 415.6590 416.0946 0.0658 -1.0000 -1.0000 4547312 1576021522.10 151.4682 59.9958 32.0000 1.9784 1.9801 415.8212 416.2577 0.0659 -1.0000 -1.0000 4547937 1576021522.20 151.4463 59.9958 32.0000 1.9800 1.9817 415.7840 416.2202 0.0658 -1.0000 -1.0000 4548015 1576021522.30 151.4463 59.9958 32.0000 1.9790 1.9807 415.7301 416.1665 0.0659 -1.0000 -1.0000 4548078 1576021522.40 151.4463 59.9958 32.0000 1.9798 1.9815 415.6126 416.0489 0.0659 -1.0000 -1.0000 4548140 1576021522.50 151.4463 59.9958 32.0000 1.9797 1.9814 415.6978 416.1341 0.0659 -1.0000 -1.0000 4548219 1576021522.60 151.4463 59.9958 32.0000 1.9792 1.9809 415.7411 416.1780 0.0659 -1.0000 -1.0000 4548281 1576021522.70 151.3995 59.9958 32.0000 1.9789 1.9806 415.8470 416.2832 0.0658 -1.0000 -1.0000 4548344 1576021522.80 151.3995 59.9958 32.0000 1.9785 1.9803 415.7509 416.1871 0.0659 -1.0000 -1.0000 4548422 1576021522.90 151.3995 59.9958 32.0000 1.9792 1.9809 415.6727 416.1104 0.0660 -1.0000 -1.0000 4548484 1576021523.00 151.3995 59.9958 32.0000 1.9799 1.9816 415.6554 416.0920 0.0659 -1.0000 -1.0000 4548547 1576021523.10 151.3995 59.9958 32.0000 1.9799 1.9816 415.5681 416.0048 0.0659 -1.0000 -1.0000 4548609 1576021523.20 151.4863 59.9958 32.0000 1.9802 1.9819 415.6562 416.0923 0.0660 -1.0000 -1.0000 4548672 1576021523.30 151.4881 59.9958 32.0000 1.9786 1.9803 415.8081 416.2458 0.0660 -1.0000 -1.0000 4548734 1576021523.40 151.4881 59.9958 32.0000 1.9789 1.9807 415.8055 416.2420 0.0659 -1.0000 -1.0000 4548812 1576021523.50 151.4881 59.9958 32.0000 1.9792 1.9809 415.7674 416.2044 0.0659 -1.0000 -1.0000 4548875 1576021523.60 151.4881 59.9958 32.0000 1.9801 1.9818 415.5781 416.0146 0.0659 -1.0000 -1.0000 4548938 1576021523.70 151.4933 59.9958 32.0000 1.9796 1.9813 415.5222 415.9599 0.0661 -1.0000 -1.0000 4549015 1576021523.80 151.5225 59.9958 32.0000 1.9790 1.9807 415.6364 416.0740 0.0660 -1.0000 -1.0000 4549078 1576021523.90 151.5225 59.9958 32.0000 1.9778 1.9795 415.7416 416.1794 0.0661 -1.0000 -1.0000 4549156 1576021524.00 151.5225 59.9958 32.0000 1.9786 1.9803 415.8269 416.2648 0.0660 -1.0000 -1.0000 4549219 1576021524.10 151.5225 59.9958 32.0000 1.9788 1.9805 415.8348 416.2738 0.0662 -1.0000 -1.0000 4549281 1576021524.20 151.5225 59.9958 32.0000 1.9789 1.9807 415.7521 416.1898 0.0661 -1.0000 -1.0000 4549344 1576021524.30 151.5225 59.9958 32.0000 1.9795 1.9812 415.7053 416.1421 0.0659 -1.0000 -1.0000 4549406 1576021524.40 151.4695 59.9958 32.0000 1.9796 1.9813 415.5862 416.0244 0.0662 -1.0000 -1.0000 4549469 1576021524.50 151.4695 59.9958 32.0000 1.9789 1.9806 415.5947 416.0329 0.0662 -1.0000 -1.0000 4549547 1576021524.60 151.4695 59.9958 32.0000 1.9798 1.9816 415.6744 416.1126 0.0661 -1.0000 -1.0000 4549609 1576021524.70 151.4695 59.9958 32.0000 1.9794 1.9811 415.7877 416.2253 0.0660 -1.0000 -1.0000 4550078 1576021524.80 151.4695 59.9958 32.0000 1.9798 1.9815 415.7458 416.1846 0.0662 -1.0000 -1.0000 4550156 1576021524.90 151.4876 59.9959 32.0000 1.9795 1.9813 415.7787 416.2179 0.0663 -1.0000 -1.0000 4550219 1576021525.00 151.5060 59.9960 32.0000 1.9801 1.9818 415.7313 416.1701 0.0662 -1.0000 -1.0000 4550281 1576021525.10 151.5060 59.9960 32.0000 1.9795 1.9812 415.6818 416.1208 0.0663 -1.0000 -1.0000 4550359 1576021525.20 151.5060 59.9960 32.0000 1.9805 1.9822 415.7108 416.1501 0.0663 -1.0000 -1.0000 4550422 1576021525.30 151.5060 59.9960 32.0000 1.9796 1.9814 415.7490 416.1883 0.0662 -1.0000 -1.0000 4550625 1576021525.40 151.5060 59.9960 32.0000 1.9791 1.9808 415.7885 416.2277 0.0663 -1.0000 -1.0000 4550703 1576021525.50 151.5639 59.9960 32.0000 1.9788 1.9805 415.7798 416.2189 0.0662 -1.0000 -1.0000 4550765 1576021525.60 151.5639 59.9960 32.0000 1.9796 1.9814 415.5627 416.0014 0.0662 -1.0000 -1.0000 4550828 1576021525.70 151.5639 59.9960 32.0000 1.9797 1.9814 415.7105 416.1492 0.0662 -1.0000 -1.0000 4550906 1576021525.80 151.5639 59.9960 32.0000 1.9794 1.9811 415.7483 416.1886 0.0664 -1.0000 -1.0000 4551078 1576021525.90 151.5639 59.9960 32.0000 1.9786 1.9803 415.7784 416.2174 0.0662 -1.0000 -1.0000 4551141 1576021526.00 151.5639 59.9960 32.0000 1.9792 1.9809 415.7939 416.2327 0.0663 -1.0000 -1.0000 4551203 1576021526.10 151.5523 59.9960 32.0000 1.9793 1.9810 415.7206 416.1589 0.0662 -1.0000 -1.0000 4551265 1576021526.20 151.5433 59.9960 32.0000 1.9794 1.9812 415.5547 415.9939 0.0663 -1.0000 -1.0000 4551344 1576021526.30 151.5433 59.9960 32.0000 1.9790 1.9807 415.6921 416.1315 0.0664 -1.0000 -1.0000 4551562 1576021526.40 151.5433 59.9960 32.0000 1.9793 1.9810 415.7207 416.1598 0.0662 -1.0000 -1.0000 4551625 1576021526.50 151.5419 59.9960 32.0000 1.9789 1.9807 415.8480 416.2862 0.0661 -1.0000 -1.0000 4551703 1576021526.60 151.5207 59.9960 32.0000 1.9787 1.9804 415.7654 416.2036 0.0661 -1.0000 -1.0000 4551765 1576021526.70 151.5207 59.9960 32.0000 1.9794 1.9811 415.6533 416.0920 0.0663 -1.0000 -1.0000 4551828 1576021526.80 151.5207 59.9960 32.0000 1.9792 1.9809 415.7166 416.1555 0.0662 -1.0000 -1.0000 4552219 1576021526.90 151.5207 59.9960 32.0000 1.9787 1.9804 415.8048 416.2436 0.0662 -1.0000 -1.0000 4552281 1576021527.00 151.5207 59.9960 32.0000 1.9784 1.9801 415.8541 416.2934 0.0663 -1.0000 -1.0000 4552344 1576021527.10 151.4508 59.9960 32.0000 1.9800 1.9817 415.8076 416.2465 0.0662 -1.0000 -1.0000 4552406 1576021527.20 151.4508 59.9960 32.0000 1.9806 1.9824 415.6852 416.1237 0.0662 -1.0000 -1.0000 4552469 1576021527.30 151.4508 59.9960 32.0000 1.9801 1.9818 415.7508 416.1905 0.0663 -1.0000 -1.0000 4552719 1576021527.40 151.4508 59.9960 32.0000 1.9798 1.9815 415.6358 416.0752 0.0663 -1.0000 -1.0000 4552781 1576021527.50 151.4508 59.9960 32.0000 1.9788 1.9805 415.7812 416.2202 0.0663 -1.0000 -1.0000 4552844 1576021527.60 151.4508 59.9960 32.0000 1.9792 1.9810 415.8225 416.2620 0.0662 -1.0000 -1.0000 4552906 1576021527.70 151.4508 59.9960 32.0000 1.9787 1.9804 415.8899 416.3287 0.0662 -1.0000 -1.0000 4552984 1576021527.80 151.4482 59.9960 32.0000 1.9790 1.9808 415.7837 416.2225 0.0662 -1.0000 -1.0000 4553219 1576021527.90 151.4482 59.9960 32.0000 1.9795 1.9813 415.7015 416.1407 0.0662 -1.0000 -1.0000 4553297 1576021528.00 151.4482 59.9960 32.0000 1.9803 1.9820 415.6840 416.1224 0.0662 -1.0000 -1.0000 4553359 1576021528.10 151.4482 59.9960 32.0000 1.9797 1.9814 415.7459 416.1852 0.0663 -1.0000 -1.0000 4553422 1576021528.20 151.4482 59.9960 32.0000 1.9794 1.9811 415.8976 416.3364 0.0662 -1.0000 -1.0000 4553500 1576021528.30 151.4482 59.9960 32.0000 1.9792 1.9809 415.8753 416.3147 0.0663 -1.0000 -1.0000 4553844 1576021528.40 151.5335 59.9960 32.0000 1.9788 1.9806 415.7866 416.2269 0.0664 -1.0000 -1.0000 4553906 1576021528.50 151.5335 59.9960 32.0000 1.9793 1.9810 415.7060 416.1453 0.0663 -1.0000 -1.0000 4553984 1576021528.60 151.5335 59.9960 32.0000 1.9797 1.9814 415.6632 416.1027 0.0664 -1.0000 -1.0000 4554047 1576021528.70 151.5335 59.9960 32.0000 1.9791 1.9809 415.6647 416.1036 0.0662 -1.0000 -1.0000 4554109 1576021528.80 151.5375 59.9960 32.0000 1.9785 1.9802 415.5974 416.0360 0.0662 -1.0000 -1.0000 4554187 1576021528.90 151.5412 59.9960 32.0000 1.9786 1.9804 415.7544 416.1937 0.0663 -1.0000 -1.0000 4554250 1576021529.00 151.5412 59.9960 32.0000 1.9795 1.9812 415.8221 416.2616 0.0663 -1.0000 -1.0000 4554312 1576021529.10 151.5412 59.9960 32.0000 1.9794 1.9811 415.7582 416.1974 0.0663 -1.0000 -1.0000 4554375 1576021529.20 151.5412 59.9960 32.0000 1.9792 1.9809 415.6712 416.1102 0.0663 -1.0000 -1.0000 4554437 1576021529.30 151.5412 59.9960 32.0000 1.9786 1.9803 415.5593 415.9984 0.0663 -1.0000 -1.0000 4554500 1576021529.40 151.4063 59.9960 32.0000 1.9790 1.9807 415.6372 416.0761 0.0663 -1.0000 -1.0000 4554578 1576021529.50 151.4063 59.9960 32.0000 1.9793 1.9810 415.7240 416.1643 0.0664 -1.0000 -1.0000 4554641 1576021529.60 151.4063 59.9960 32.0000 1.9783 1.9800 415.7583 416.1981 0.0664 -1.0000 -1.0000 4554703 1576021529.70 151.4063 59.9960 32.0000 1.9785 1.9803 415.9478 416.3870 0.0662 -1.0000 -1.0000 4554781 1576021529.80 151.4063 59.9960 32.0000 1.9790 1.9807 415.6748 416.1141 0.0663 -1.0000 -1.0000 4554844 1576021529.90 151.4203 59.9961 32.0000 1.9794 1.9811 415.5857 416.0248 0.0663 -1.0000 -1.0000 4555078 1576021530.00 151.4209 59.9961 32.0000 1.9797 1.9814 415.6371 416.0758 0.0662 -1.0000 -1.0000 4555141 1576021530.10 151.4209 59.9961 32.0000 1.9792 1.9810 415.7048 416.1446 0.0664 -1.0000 -1.0000 4555203 1576021530.20 151.4209 59.9961 32.0000 1.9788 1.9805 415.8886 416.3283 0.0663 -1.0000 -1.0000 4555281 1576021530.30 151.4209 59.9961 32.0000 1.9789 1.9806 415.8579 416.2980 0.0664 -1.0000 -1.0000 4555344 1576021530.40 151.4209 59.9961 32.0000 1.9796 1.9813 415.8642 416.3045 0.0664 -1.0000 -1.0000 4555562 1576021530.50 151.4209 59.9961 32.0000 1.9803 1.9820 415.7319 416.1708 0.0663 -1.0000 -1.0000 4555640 1576021530.60 151.4209 59.9961 32.0000 1.9798 1.9816 415.6629 416.1026 0.0663 -1.0000 -1.0000 4555703 1576021530.70 151.4209 59.9961 32.0000 1.9798 1.9815 415.6741 416.1132 0.0663 -1.0000 -1.0000 4555765 1576021530.80 151.4573 59.9961 32.0000 1.9796 1.9814 415.7644 416.2038 0.0663 -1.0000 -1.0000 4555844 1576021530.90 151.5034 59.9961 32.0000 1.9793 1.9810 415.7858 416.2245 0.0662 -1.0000 -1.0000 4556062 1576021531.00 151.5034 59.9961 32.0000 1.9789 1.9806 415.7670 416.2061 0.0663 -1.0000 -1.0000 4556125 1576021531.10 151.5494 59.9961 32.0000 1.9802 1.9819 415.8555 416.2942 0.0663 -1.0000 -1.0000 4556203 1576021531.20 151.5494 59.9961 32.0000 1.9799 1.9817 415.6742 416.1137 0.0663 -1.0000 -1.0000 4556265 1576021531.30 151.5494 59.9961 32.0000 1.9795 1.9812 415.6953 416.1346 0.0663 -1.0000 -1.0000 4556328 1576021531.40 151.5494 59.9961 32.0000 1.9791 1.9808 415.8326 416.2723 0.0663 -1.0000 -1.0000 4556609 1576021531.50 151.5494 59.9961 32.0000 1.9788 1.9806 415.7735 416.2130 0.0663 -1.0000 -1.0000 4556672 1576021531.60 151.5357 59.9961 32.0000 1.9789 1.9806 415.7768 416.2165 0.0663 -1.0000 -1.0000 4556734 1576021531.70 151.4990 59.9961 32.0000 1.9796 1.9813 415.6176 416.0567 0.0663 -1.0000 -1.0000 4556812 1576021531.80 151.4990 59.9961 32.0000 1.9791 1.9808 415.5965 416.0352 0.0663 -1.0000 -1.0000 4556875 1576021531.90 151.4990 59.9961 32.0000 1.9781 1.9798 415.6472 416.0866 0.0663 -1.0000 -1.0000 4556938 1576021532.00 151.4990 59.9961 32.0000 1.9787 1.9805 415.7999 416.2398 0.0664 -1.0000 -1.0000 4557062 1576021532.10 151.4990 59.9961 32.0000 1.9788 1.9805 415.8231 416.2622 0.0662 -1.0000 -1.0000 4557141 1576021532.20 151.4530 59.9961 32.0000 1.9794 1.9811 415.6651 416.1044 0.0664 -1.0000 -1.0000 4557203 1576021532.30 151.4530 59.9961 32.0000 1.9797 1.9814 415.6746 416.1153 0.0666 -1.0000 -1.0000 4557265 1576021532.40 151.4530 59.9961 32.0000 1.9796 1.9813 415.6079 416.0481 0.0664 -1.0000 -1.0000 4557328 1576021532.50 151.4530 59.9961 32.0000 1.9789 1.9806 415.7675 416.2070 0.0664 -1.0000 -1.0000 4557640 1576021532.60 151.4530 59.9961 32.0000 1.9781 1.9798 415.8070 416.2469 0.0663 -1.0000 -1.0000 4557703 1576021532.70 151.4222 59.9961 32.0000 1.9785 1.9802 415.7982 416.2379 0.0664 -1.0000 -1.0000 4557765 1576021532.80 151.4203 59.9961 32.0000 1.9794 1.9811 415.7283 416.1687 0.0664 -1.0000 -1.0000 4557844 1576021532.90 151.4203 59.9961 32.0000 1.9795 1.9812 415.5771 416.0164 0.0663 -1.0000 -1.0000 4557906 1576021533.00 151.4203 59.9961 32.0000 1.9794 1.9811 415.7979 416.2377 0.0664 -1.0000 -1.0000 4558344 1576021533.10 151.4203 59.9961 32.0000 1.9791 1.9809 415.8592 416.2994 0.0664 -1.0000 -1.0000 4558422 1576021533.20 151.4266 59.9961 32.0000 1.9788 1.9806 415.8326 416.2718 0.0663 -1.0000 -1.0000 4558484 1576021533.30 151.5139 59.9961 32.0000 1.9799 1.9816 415.8013 416.2417 0.0664 -1.0000 -1.0000 4558547 1576021533.40 151.5139 59.9961 32.0000 1.9800 1.9817 415.6861 416.1253 0.0662 -1.0000 -1.0000 4558609 1576021533.50 151.5139 59.9961 32.0000 1.9797 1.9814 415.6830 416.1224 0.0664 -1.0000 -1.0000 4559203 1576021533.60 151.5139 59.9961 32.0000 1.9802 1.9819 415.7918 416.2322 0.0664 -1.0000 -1.0000 4559265 1576021533.70 151.5139 59.9961 32.0000 1.9798 1.9816 415.9443 416.3848 0.0665 -1.0000 -1.0000 4559344 1576021533.80 151.5613 59.9961 32.0000 1.9789 1.9806 415.9282 416.3682 0.0663 -1.0000 -1.0000 4559406 1576021533.90 151.5613 59.9961 32.0000 1.9795 1.9812 415.8543 416.2943 0.0664 -1.0000 -1.0000 4559484 1576021534.00 151.5613 59.9961 32.0000 1.9800 1.9817 415.6448 416.0855 0.0665 -1.0000 -1.0000 4559547 1576021534.10 151.5613 59.9961 32.0000 1.9798 1.9816 415.6443 416.0847 0.0665 -1.0000 -1.0000 4559609 1576021534.20 151.5613 59.9961 32.0000 1.9796 1.9813 415.7845 416.2233 0.0662 -1.0000 -1.0000 4559672 1576021534.30 151.5613 59.9961 32.0000 1.9792 1.9809 415.8198 416.2605 0.0665 -1.0000 -1.0000 4559734 1576021534.40 151.5613 59.9961 32.0000 1.9788 1.9805 415.8147 416.2551 0.0664 -1.0000 -1.0000 4559797 1576021534.50 151.5613 59.9961 32.0000 1.9794 1.9811 415.7589 416.1986 0.0664 -1.0000 -1.0000 4559875 1576021534.60 151.5613 59.9961 32.0000 1.9798 1.9815 415.7125 416.1520 0.0662 -1.0000 -1.0000 4559937 1576021534.70 151.5613 59.9961 32.0000 1.9797 1.9815 415.7179 416.1570 0.0664 -1.0000 -1.0000 4600000 1576021534.80 151.5613 59.9961 32.0000 1.9798 1.9815 415.7874 416.2279 0.0665 -1.0000 -1.0000 4600078 1576021534.90 151.4875 59.9962 32.0000 1.9790 1.9807 415.8473 416.2872 0.0663 -1.0000 -1.0000 4600140 1576021535.00 151.4875 59.9962 32.0000 1.9792 1.9809 415.8781 416.3177 0.0663 -1.0000 -1.0000 4600312 1576021535.10 151.4875 59.9962 32.0000 1.9795 1.9812 415.7492 416.1888 0.0663 -1.0000 -1.0000 4600390 1576021535.20 151.4875 59.9962 32.0000 1.9798 1.9815 415.7375 416.1779 0.0665 -1.0000 -1.0000 4600453 1576021535.30 151.4875 59.9962 32.0000 1.9802 1.9819 415.6340 416.0743 0.0665 -1.0000 -1.0000 4600515 1576021535.40 151.4602 59.9962 32.0000 1.9797 1.9815 415.6913 416.1311 0.0663 -1.0000 -1.0000 4600578 1576021535.50 151.4602 59.9962 32.0000 1.9790 1.9808 415.7105 416.1501 0.0663 -1.0000 -1.0000 4600891 1576021535.60 151.4602 59.9962 32.0000 1.9789 1.9806 415.8440 416.2830 0.0663 -1.0000 -1.0000 4600953 1576021535.70 151.4602 59.9962 32.0000 1.9792 1.9809 415.9333 416.3737 0.0665 -1.0000 -1.0000 4601015 1576021535.80 151.4602 59.9962 32.0000 1.9792 1.9809 415.8280 416.2680 0.0664 -1.0000 -1.0000 4601078 1576021535.90 151.4754 59.9962 32.0000 1.9802 1.9820 415.8822 416.3225 0.0664 -1.0000 -1.0000 4601156 1576021536.00 151.5270 59.9962 32.0000 1.9800 1.9817 415.6825 416.1221 0.0663 -1.0000 -1.0000 4601219 1576021536.10 151.5270 59.9962 32.0000 1.9796 1.9813 415.8249 416.2649 0.0664 -1.0000 -1.0000 4601594 1576021536.20 151.5270 59.9962 32.0000 1.9791 1.9808 415.8723 416.3124 0.0664 -1.0000 -1.0000 4601672 1576021536.30 151.5270 59.9962 32.0000 1.9795 1.9812 415.7912 416.2314 0.0664 -1.0000 -1.0000 4601734 1576021536.40 151.5270 59.9962 32.0000 1.9799 1.9816 415.7974 416.2372 0.0663 -1.0000 -1.0000 4601797 1576021536.50 151.5647 59.9962 32.0000 1.9792 1.9809 415.7228 416.1628 0.0664 -1.0000 -1.0000 4601875 1576021536.60 151.5647 59.9962 32.0000 1.9805 1.9822 415.6255 416.0647 0.0663 -1.0000 -1.0000 4602453 1576021536.70 151.5647 59.9962 32.0000 1.9796 1.9813 415.5786 416.0178 0.0663 -1.0000 -1.0000 4602515 1576021536.80 151.5647 59.9962 32.0000 1.9789 1.9806 415.6523 416.0914 0.0664 -1.0000 -1.0000 4602578 1576021536.90 151.5647 59.9962 32.0000 1.9789 1.9807 415.8247 416.2650 0.0664 -1.0000 -1.0000 4602641 1576021537.00 151.4949 59.9962 32.0000 1.9778 1.9795 415.7480 416.1879 0.0664 -1.0000 -1.0000 4602703 1576021537.10 151.4883 59.9962 32.0000 1.9783 1.9800 415.6082 416.0483 0.0664 -1.0000 -1.0000 4602781 1576021537.20 151.4883 59.9962 32.0000 1.9794 1.9811 415.5165 415.9557 0.0663 -1.0000 -1.0000 4602844 1576021537.30 151.4883 59.9962 32.0000 1.9785 1.9802 415.6511 416.0894 0.0661 -1.0000 -1.0000 4602906 1576021537.40 151.4883 59.9962 32.0000 1.9785 1.9802 415.7537 416.1925 0.0663 -1.0000 -1.0000 4602984 1576021537.50 151.4883 59.9962 32.0000 1.9780 1.9797 415.8117 416.2509 0.0663 -1.0000 -1.0000 4603047 1576021537.60 151.4883 59.9962 32.0000 1.9791 1.9808 415.7522 416.1919 0.0664 -1.0000 -1.0000 4603109 1576021537.70 151.4883 59.9962 32.0000 1.9784 1.9801 415.6692 416.1088 0.0663 -1.0000 -1.0000 4603172 1576021537.80 151.4883 59.9962 32.0000 1.9792 1.9809 415.6264 416.0662 0.0664 -1.0000 -1.0000 4603234 1576021537.90 151.4883 59.9962 32.0000 1.9789 1.9806 415.7050 416.1443 0.0664 -1.0000 -1.0000 4603312 1576021538.00 151.4883 59.9962 32.0000 1.9789 1.9806 415.7201 416.1609 0.0665 -1.0000 -1.0000 4603375 1576021538.10 151.4112 59.9962 32.0000 1.9788 1.9805 415.7729 416.2127 0.0663 -1.0000 -1.0000 4603453 1576021538.20 151.4038 59.9962 32.0000 1.9788 1.9805 415.7757 416.2152 0.0663 -1.0000 -1.0000 4603531 1576021538.30 151.4038 59.9962 32.0000 1.9790 1.9807 415.7302 416.1696 0.0663 -1.0000 -1.0000 4603594 1576021538.40 151.4038 59.9962 32.0000 1.9791 1.9808 415.7698 416.2100 0.0664 -1.0000 -1.0000 4603656 1576021538.50 151.4038 59.9962 32.0000 1.9796 1.9813 415.5268 415.9667 0.0664 -1.0000 -1.0000 4603719 1576021538.60 151.4038 59.9962 32.0000 1.9794 1.9811 415.6363 416.0757 0.0663 -1.0000 -1.0000 4603781 1576021538.70 151.4743 59.9962 32.0000 1.9792 1.9809 415.7120 416.1512 0.0663 -1.0000 -1.0000 4603844 1576021538.80 151.4743 59.9962 32.0000 1.9784 1.9801 415.7698 416.2093 0.0664 -1.0000 -1.0000 4603922 1576021538.90 151.4743 59.9962 32.0000 1.9797 1.9814 415.7885 416.2290 0.0665 -1.0000 -1.0000 4603984 1576021539.00 151.4743 59.9962 32.0000 1.9790 1.9807 415.7890 416.2290 0.0664 -1.0000 -1.0000 4604047 1576021539.10 151.4743 59.9962 32.0000 1.9793 1.9810 415.6331 416.0720 0.0662 -1.0000 -1.0000 4604828 1576021539.20 151.4839 59.9962 32.0000 1.9791 1.9809 415.5996 416.0374 0.0661 -1.0000 -1.0000 4604890 1576021539.30 151.5131 59.9962 32.0000 1.9794 1.9811 415.6413 416.0819 0.0666 -1.0000 -1.0000 4604953 1576021539.40 151.5131 59.9962 32.0000 1.9787 1.9805 415.8217 416.2617 0.0663 -1.0000 -1.0000 4605031 1576021539.50 151.5131 59.9962 32.0000 1.9785 1.9802 415.8679 416.3064 0.0662 -1.0000 -1.0000 4605094 1576021539.60 151.5131 59.9962 32.0000 1.9781 1.9798 415.7962 416.2361 0.0664 -1.0000 -1.0000 4605156 1576021539.70 151.5131 59.9962 32.0000 1.9789 1.9806 415.6768 416.1157 0.0662 -1.0000 -1.0000 4605234 1576021539.80 151.5402 59.9971 32.0000 1.9794 1.9811 415.6207 416.0597 0.0662 -1.0000 -1.0000 4605297 1576021539.90 151.5402 59.9971 32.0000 1.9792 1.9809 415.6933 416.1318 0.0662 -1.0000 -1.0000 4605359 1576021540.00 151.5402 59.9971 32.0000 1.9785 1.9802 415.8064 416.2461 0.0664 -1.0000 -1.0000 4605422 1576021540.10 151.5402 59.9971 32.0000 1.9793 1.9810 415.8157 416.2537 0.0661 -1.0000 -1.0000 4605484 1576021540.20 151.5402 59.9971 32.0000 1.9786 1.9803 415.8274 416.2660 0.0663 -1.0000 -1.0000 4605562 1576021540.30 151.5402 59.9971 32.0000 1.9791 1.9809 415.8080 416.2469 0.0662 -1.0000 -1.0000 4605625 1576021540.40 151.5279 59.9971 32.0000 1.9794 1.9811 415.6854 416.1236 0.0662 -1.0000 -1.0000 4605703 1576021540.50 151.4752 59.9971 32.0000 1.9793 1.9810 415.6675 416.1067 0.0663 -1.0000 -1.0000 4605781 1576021540.60 151.4752 59.9971 32.0000 1.9782 1.9799 415.7633 416.2022 0.0662 -1.0000 -1.0000 4605844 1576021540.70 151.4752 59.9971 32.0000 1.9787 1.9804 415.8179 416.2565 0.0662 -1.0000 -1.0000 4605906 1576021540.80 151.4752 59.9971 32.0000 1.9795 1.9812 415.8371 416.2758 0.0663 -1.0000 -1.0000 4605969 1576021540.90 151.4752 59.9971 32.0000 1.9797 1.9814 415.7864 416.2259 0.0662 -1.0000 -1.0000 4606031 1576021541.00 151.5610 59.9971 32.0000 1.9796 1.9813 415.7379 416.1761 0.0661 -1.0000 -1.0000 4606094 1576021541.10 151.5610 59.9971 32.0000 1.9799 1.9816 415.6697 416.1104 0.0664 -1.0000 -1.0000 4606172 1576021541.20 151.5610 59.9971 32.0000 1.9801 1.9818 415.7990 416.2376 0.0662 -1.0000 -1.0000 4606344 1576021541.30 151.5610 59.9971 32.0000 1.9790 1.9807 415.8482 416.2875 0.0663 -1.0000 -1.0000 4606406 1576021541.40 151.5610 59.9971 32.0000 1.9797 1.9814 415.9430 416.3821 0.0663 -1.0000 -1.0000 4606484 1576021541.50 151.5720 59.9971 32.0000 1.9800 1.9817 415.8984 416.3382 0.0663 -1.0000 -1.0000 4606547 1576021541.60 151.5887 59.9971 32.0000 1.9794 1.9811 415.8124 416.2510 0.0661 -1.0000 -1.0000 4606609 1576021541.70 151.5887 59.9971 32.0000 1.9792 1.9809 415.6913 416.1300 0.0662 -1.0000 -1.0000 4606859 1576021541.80 151.5887 59.9971 32.0000 1.9800 1.9817 415.6881 416.1277 0.0663 -1.0000 -1.0000 4606922 1576021541.90 151.5887 59.9971 32.0000 1.9793 1.9810 415.7946 416.2337 0.0663 -1.0000 -1.0000 4607000 1576021542.00 151.5886 59.9971 32.0000 1.9793 1.9810 415.8439 416.2837 0.0662 -1.0000 -1.0000 4607062 1576021542.10 151.5854 59.9971 32.0000 1.9800 1.9817 415.8276 416.2669 0.0662 -1.0000 -1.0000 4607125 1576021542.20 151.5854 59.9971 32.0000 1.9801 1.9818 415.7363 416.1746 0.0662 -1.0000 -1.0000 4607203 1576021542.30 151.5854 59.9971 32.0000 1.9805 1.9823 415.6750 416.1148 0.0664 -1.0000 -1.0000 4607375 1576021542.40 151.5854 59.9971 32.0000 1.9796 1.9813 415.6162 416.0554 0.0663 -1.0000 -1.0000 4607438 1576021542.50 151.5854 59.9971 32.0000 1.9792 1.9809 415.7818 416.2207 0.0663 -1.0000 -1.0000 4607515 1576021542.60 151.5533 59.9971 32.0000 1.9790 1.9807 415.8442 416.2832 0.0662 -1.0000 -1.0000 4607578 1576021542.70 151.5508 59.9971 32.0000 1.9791 1.9808 415.9399 416.3783 0.0661 -1.0000 -1.0000 4607640 1576021542.80 151.5508 59.9971 32.0000 1.9792 1.9809 415.7833 416.2210 0.0661 -1.0000 -1.0000 4608640 1576021542.90 151.5508 59.9971 32.0000 1.9798 1.9816 415.6638 416.1024 0.0662 -1.0000 -1.0000 4608703 1576021543.00 151.5508 59.9971 32.0000 1.9798 1.9815 415.6637 416.1019 0.0661 -1.0000 -1.0000 4608765 1576021543.10 151.5492 59.9971 32.0000 1.9797 1.9814 415.6706 416.1097 0.0662 -1.0000 -1.0000 4608828 1576021543.20 151.5272 59.9971 32.0000 1.9811 1.9828 415.8099 416.2487 0.0662 -1.0000 -1.0000 4608890 1576021543.30 151.5272 59.9971 32.0000 1.9797 1.9814 415.9606 416.3988 0.0660 -1.0000 -1.0000 4608953 1576021543.40 151.5272 59.9971 32.0000 1.9793 1.9811 415.7784 416.2180 0.0664 -1.0000 -1.0000 4609031 1576021543.50 151.5272 59.9971 32.0000 1.9799 1.9816 415.7105 416.1499 0.0663 -1.0000 -1.0000 4609094 1576021543.60 151.5272 59.9971 32.0000 1.9809 1.9826 415.7003 416.1388 0.0662 -1.0000 -1.0000 4609156 1576021543.70 151.4810 59.9971 32.0000 1.9806 1.9824 415.6739 416.1122 0.0661 -1.0000 -1.0000 4609234 1576021543.80 151.4810 59.9971 32.0000 1.9802 1.9820 415.7006 416.1384 0.0661 -1.0000 -1.0000 4609297 1576021543.90 151.4810 59.9971 32.0000 1.9792 1.9809 415.8348 416.2732 0.0662 -1.0000 -1.0000 4609375 1576021544.00 151.4810 59.9971 32.0000 1.9788 1.9806 415.7704 416.2094 0.0663 -1.0000 -1.0000 4609438 1576021544.10 151.4810 59.9971 32.0000 1.9800 1.9817 415.6866 416.1255 0.0662 -1.0000 -1.0000 4609500 1576021544.20 151.5339 59.9971 32.0000 1.9807 1.9824 415.6754 416.1137 0.0661 -1.0000 -1.0000 4609562 1576021544.30 151.6229 59.9971 32.0000 1.9798 1.9815 415.7211 416.1590 0.0661 -1.0000 -1.0000 4609625 1576021544.40 151.6079 59.9971 32.0000 1.9794 1.9812 415.8303 416.2686 0.0661 -1.0000 -1.0000 4609703 1576021544.50 151.5559 59.9968 32.0000 1.9788 1.9805 415.9828 416.4210 0.0661 -1.0000 -1.0000 4609781 1576021544.60 151.5559 59.9968 32.0000 1.9788 1.9805 415.9079 416.3461 0.0661 -1.0000 -1.0000 4609844 1576021544.70 151.5559 59.9968 32.0000 1.9798 1.9815 415.8124 416.2503 0.0661 -1.0000 -1.0000 4609906 1576021544.80 151.5559 59.9968 32.0000 1.9802 1.9819 415.6846 416.1234 0.0662 -1.0000 -1.0000 4610094 1576021544.90 151.5559 59.9968 32.0000 1.9793 1.9810 415.7139 416.1520 0.0660 -1.0000 -1.0000 4610156 1576021545.00 151.5559 59.9968 32.0000 1.9799 1.9816 415.7572 416.1947 0.0660 -1.0000 -1.0000 4610219 1576021545.10 151.5559 59.9968 32.0000 1.9802 1.9819 415.7985 416.2370 0.0661 -1.0000 -1.0000 4610297 1576021545.20 151.5559 59.9968 32.0000 1.9798 1.9815 415.8815 416.3193 0.0660 -1.0000 -1.0000 4610359 1576021545.30 151.5467 59.9968 32.0000 1.9797 1.9814 415.7925 416.2302 0.0661 -1.0000 -1.0000 4610578 1576021545.40 151.5442 59.9968 32.0000 1.9801 1.9818 415.7449 416.1824 0.0660 -1.0000 -1.0000 4610656 1576021545.50 151.5442 59.9968 32.0000 1.9799 1.9816 415.7787 416.2169 0.0660 -1.0000 -1.0000 4610719 1576021545.60 151.5442 59.9968 32.0000 1.9797 1.9815 415.7414 416.1789 0.0662 -1.0000 -1.0000 4610781 1576021545.70 151.5442 59.9968 32.0000 1.9797 1.9814 415.9053 416.3432 0.0660 -1.0000 -1.0000 4610844 1576021545.80 151.5442 59.9968 32.0000 1.9798 1.9815 415.8510 416.2877 0.0659 -1.0000 -1.0000 4610906 1576021545.90 151.5442 59.9968 32.0000 1.9799 1.9816 415.8810 416.3183 0.0660 -1.0000 -1.0000 4611344 1576021546.00 151.5442 59.9968 32.0000 1.9794 1.9811 415.7751 416.2127 0.0660 -1.0000 -1.0000 4611438 1576021546.10 151.5442 59.9968 32.0000 1.9808 1.9825 415.6253 416.0630 0.0660 -1.0000 -1.0000 4611500 1576021546.20 151.5442 59.9968 32.0000 1.9801 1.9819 415.7202 416.1574 0.0660 -1.0000 -1.0000 4611578 1576021546.30 151.5442 59.9968 32.0000 1.9798 1.9815 415.8812 416.3189 0.0660 -1.0000 -1.0000 4611640 1576021546.40 151.5442 59.9968 32.0000 1.9791 1.9809 415.9191 416.3579 0.0661 -1.0000 -1.0000 4611859 1576021546.50 151.5157 59.9968 32.0000 1.9795 1.9812 415.7335 416.1707 0.0659 -1.0000 -1.0000 4611937 1576021546.60 151.5157 59.9968 32.0000 1.9801 1.9818 415.7109 416.1476 0.0659 -1.0000 -1.0000 4612000 1576021546.70 151.5157 59.9968 32.0000 1.9803 1.9821 415.7690 416.2067 0.0661 -1.0000 -1.0000 4612062 1576021546.80 151.5157 59.9968 32.0000 1.9802 1.9819 415.8106 416.2482 0.0660 -1.0000 -1.0000 4612125 1576021546.90 151.5157 59.9968 32.0000 1.9800 1.9817 415.8344 416.2723 0.0661 -1.0000 -1.0000 4612187 1576021547.00 151.5744 59.9968 32.0000 1.9802 1.9819 415.8764 416.3145 0.0661 -1.0000 -1.0000 4612250 1576021547.10 151.5744 59.9968 32.0000 1.9809 1.9827 415.7162 416.1527 0.0660 -1.0000 -1.0000 4612328 1576021547.20 151.5744 59.9968 32.0000 1.9807 1.9824 415.7403 416.1790 0.0661 -1.0000 -1.0000 4612390 1576021547.30 151.5744 59.9968 32.0000 1.9797 1.9814 415.6500 416.0877 0.0661 -1.0000 -1.0000 4612453 1576021547.40 151.5744 59.9968 32.0000 1.9801 1.9818 415.7458 416.1839 0.0661 -1.0000 -1.0000 4612640 1576021547.50 151.5954 59.9968 32.0000 1.9799 1.9816 415.9599 416.3980 0.0659 -1.0000 -1.0000 4612703 1576021547.60 151.6084 59.9968 32.0000 1.9794 1.9812 415.9290 416.3658 0.0660 -1.0000 -1.0000 4612765 1576021547.70 151.6084 59.9968 32.0000 1.9795 1.9812 415.7779 416.2158 0.0661 -1.0000 -1.0000 4612844 1576021547.80 151.6084 59.9968 32.0000 1.9801 1.9818 415.7907 416.2286 0.0660 -1.0000 -1.0000 4612906 1576021547.90 151.6084 59.9968 32.0000 1.9800 1.9818 415.8017 416.2396 0.0661 -1.0000 -1.0000 4613094 1576021548.00 151.6084 59.9968 32.0000 1.9791 1.9808 415.8342 416.2716 0.0659 -1.0000 -1.0000 4613156 1576021548.10 151.5757 59.9968 32.0000 1.9790 1.9807 415.9348 416.3727 0.0661 -1.0000 -1.0000 4613219 1576021548.20 151.5757 59.9968 32.0000 1.9799 1.9816 415.8210 416.2594 0.0661 -1.0000 -1.0000 4613281 1576021548.30 151.5757 59.9968 32.0000 1.9797 1.9814 415.7618 416.2000 0.0661 -1.0000 -1.0000 4613344 1576021548.40 151.5757 59.9968 32.0000 1.9804 1.9821 415.7326 416.1704 0.0661 -1.0000 -1.0000 4613578 1576021548.50 151.5757 59.9968 32.0000 1.9800 1.9817 415.6569 416.0944 0.0661 -1.0000 -1.0000 4613656 1576021548.60 151.5311 59.9968 32.0000 1.9799 1.9816 415.8278 416.2657 0.0660 -1.0000 -1.0000 4613703 1576021548.70 151.5200 59.9968 32.0000 1.9789 1.9806 415.8600 416.2993 0.0664 -1.0000 -1.0000 4613765 1576021548.80 151.5200 59.9968 32.0000 1.9790 1.9807 415.8193 416.2584 0.0662 -1.0000 -1.0000 4613844 1576021548.90 151.5200 59.9968 32.0000 1.9799 1.9816 415.7515 416.1895 0.0661 -1.0000 -1.0000 4614078 1576021549.00 151.5200 59.9968 32.0000 1.9800 1.9817 415.7446 416.1819 0.0660 -1.0000 -1.0000 4614140 1576021549.10 151.5200 59.9968 32.0000 1.9804 1.9821 415.7059 416.1440 0.0661 -1.0000 -1.0000 4614219 1576021549.20 151.5953 59.9968 32.0000 1.9791 1.9808 415.7710 416.2085 0.0660 -1.0000 -1.0000 4614281 1576021549.30 151.5953 59.9968 32.0000 1.9798 1.9815 415.7843 416.2218 0.0661 -1.0000 -1.0000 4614344 1576021549.40 151.5953 59.9968 32.0000 1.9789 1.9806 415.9026 416.3412 0.0661 -1.0000 -1.0000 4614578 1576021549.50 151.5953 59.9968 32.0000 1.9792 1.9809 415.8636 416.3017 0.0661 -1.0000 -1.0000 4614640 1576021549.60 151.5953 59.9968 32.0000 1.9793 1.9810 415.7694 416.2070 0.0660 -1.0000 -1.0000 4614703 1576021549.70 151.5953 59.9968 32.0000 1.9795 1.9812 415.7717 416.2097 0.0661 -1.0000 -1.0000 4614781 1576021549.80 151.5953 59.9968 32.0000 1.9798 1.9815 415.6285 416.0668 0.0661 -1.0000 -1.0000 4614844 1576021549.90 151.5953 59.9968 32.0000 1.9793 1.9810 415.8275 416.2653 0.0661 -1.0000 -1.0000 4614922 1576021550.00 151.5953 59.9968 32.0000 1.9790 1.9807 415.8993 416.3373 0.0660 -1.0000 -1.0000 4615359 1576021550.10 151.5953 59.9968 32.0000 1.9794 1.9811 415.9427 416.3808 0.0661 -1.0000 -1.0000 4615422 1576021550.20 151.5981 59.9968 32.0000 1.9796 1.9814 415.6912 416.1285 0.0660 -1.0000 -1.0000 4615500 1576021550.30 151.6015 59.9969 32.0000 1.9805 1.9822 415.6561 416.0937 0.0661 -1.0000 -1.0000 4615562 1576021550.40 151.6015 59.9969 32.0000 1.9796 1.9813 415.6715 416.1093 0.0661 -1.0000 -1.0000 4615625 1576021550.50 151.6015 59.9969 32.0000 1.9789 1.9807 415.7682 416.2063 0.0661 -1.0000 -1.0000 4615859 1576021550.60 151.6015 59.9969 32.0000 1.9788 1.9805 415.8928 416.3301 0.0659 -1.0000 -1.0000 4615922 1576021550.70 151.6015 59.9969 32.0000 1.9786 1.9803 415.9031 416.3399 0.0659 -1.0000 -1.0000 4615984 1576021550.80 151.5340 59.9969 32.0000 1.9793 1.9810 415.9251 416.3628 0.0661 -1.0000 -1.0000 4616062 1576021550.90 151.5340 59.9969 32.0000 1.9797 1.9814 415.8369 416.2750 0.0661 -1.0000 -1.0000 4616125 1576021551.00 151.5340 59.9969 32.0000 1.9796 1.9813 415.7156 416.1530 0.0660 -1.0000 -1.0000 4616344 1576021551.10 151.5340 59.9969 32.0000 1.9794 1.9811 415.7497 416.1869 0.0660 -1.0000 -1.0000 4616422 1576021551.20 151.5270 59.9969 32.0000 1.9796 1.9813 415.9258 416.3634 0.0661 -1.0000 -1.0000 4616484 1576021551.30 151.4974 59.9969 32.0000 1.9793 1.9810 415.8896 416.3282 0.0662 -1.0000 -1.0000 4616547 1576021551.40 151.4938 59.9969 32.0000 1.9798 1.9816 415.7901 416.2277 0.0660 -1.0000 -1.0000 4616609 1576021551.50 151.4938 59.9969 32.0000 1.9804 1.9821 415.7200 416.1575 0.0660 -1.0000 -1.0000 4616844 1576021551.60 151.4938 59.9969 32.0000 1.9802 1.9819 415.6886 416.1260 0.0660 -1.0000 -1.0000 4616906 1576021551.70 151.4938 59.9969 32.0000 1.9795 1.9812 415.8427 416.2799 0.0660 -1.0000 -1.0000 4616969 1576021551.80 151.4887 59.9969 32.0000 1.9792 1.9809 415.9430 416.3805 0.0660 -1.0000 -1.0000 4617031 1576021551.90 151.4495 59.9969 32.0000 1.9793 1.9810 415.9163 416.3546 0.0661 -1.0000 -1.0000 4617109 1576021552.00 151.4495 59.9969 32.0000 1.9796 1.9813 415.8779 416.3154 0.0660 -1.0000 -1.0000 4617438 1576021552.10 151.4495 59.9969 32.0000 1.9796 1.9813 415.7154 416.1523 0.0659 -1.0000 -1.0000 4617500 1576021552.20 151.4495 59.9969 32.0000 1.9791 1.9808 415.7114 416.1485 0.0659 -1.0000 -1.0000 4617562 1576021552.30 151.4495 59.9969 32.0000 1.9783 1.9800 415.9060 416.3431 0.0660 -1.0000 -1.0000 4617625 1576021552.40 151.5957 59.9969 32.0000 1.9795 1.9812 415.8422 416.2797 0.0660 -1.0000 -1.0000 4617687 1576021552.50 151.5957 59.9969 32.0000 1.9800 1.9817 415.8326 416.2700 0.0660 -1.0000 -1.0000 4617937 1576021552.60 151.5957 59.9969 32.0000 1.9800 1.9817 415.8324 416.2694 0.0659 -1.0000 -1.0000 4618000 1576021552.70 151.5957 59.9969 32.0000 1.9800 1.9817 415.6643 416.1006 0.0658 -1.0000 -1.0000 4618062 1576021552.80 151.5957 59.9969 32.0000 1.9800 1.9817 415.6961 416.1331 0.0659 -1.0000 -1.0000 4618140 1576021552.90 151.5957 59.9969 32.0000 1.9794 1.9811 415.8427 416.2793 0.0659 -1.0000 -1.0000 4618203 1576021553.00 151.5957 59.9969 32.0000 1.9791 1.9808 415.9672 416.4045 0.0660 -1.0000 -1.0000 4618750 1576021553.10 151.5957 59.9969 32.0000 1.9789 1.9806 415.9257 416.3623 0.0659 -1.0000 -1.0000 4618828 1576021553.20 151.5957 59.9969 32.0000 1.9787 1.9804 415.8407 416.2771 0.0658 -1.0000 -1.0000 4618890 1576021553.30 151.5957 59.9969 32.0000 1.9796 1.9813 415.6570 416.0931 0.0658 -1.0000 -1.0000 4618953 1576021553.40 151.5957 59.9969 32.0000 1.9795 1.9812 415.7746 416.2109 0.0659 -1.0000 -1.0000 4619031 1576021553.50 151.5277 59.9969 32.0000 1.9790 1.9807 415.8370 416.2744 0.0659 -1.0000 -1.0000 4619094 1576021553.60 151.4518 59.9969 32.0000 1.9792 1.9809 415.9007 416.3380 0.0659 -1.0000 -1.0000 4619156 1576021553.70 151.4518 59.9969 32.0000 1.9789 1.9806 415.9319 416.3685 0.0658 -1.0000 -1.0000 4619219 1576021553.80 151.4518 59.9969 32.0000 1.9789 1.9806 415.9577 416.3947 0.0659 -1.0000 -1.0000 4619281 1576021553.90 151.4518 59.9969 32.0000 1.9792 1.9809 415.8602 416.2977 0.0660 -1.0000 -1.0000 4619359 1576021554.00 151.4518 59.9969 32.0000 1.9800 1.9818 415.8552 416.2923 0.0659 -1.0000 -1.0000 4619422 1576021554.10 151.4986 59.9969 32.0000 1.9806 1.9823 415.7972 416.2348 0.0660 -1.0000 -1.0000 4619484 1576021554.20 151.5412 59.9969 32.0000 1.9801 1.9818 415.8187 416.2555 0.0659 -1.0000 -1.0000 4619562 1576021554.30 151.5412 59.9969 32.0000 1.9804 1.9821 415.9145 416.3503 0.0657 -1.0000 -1.0000 4619625 1576021554.40 151.5412 59.9969 32.0000 1.9801 1.9818 416.0012 416.4384 0.0659 -1.0000 -1.0000 4619687 1576021554.50 151.5412 59.9969 32.0000 1.9802 1.9819 415.9041 416.3409 0.0659 -1.0000 -1.0000 4619750 1576021554.60 151.5412 59.9969 32.0000 1.9808 1.9826 415.7566 416.1931 0.0659 -1.0000 -1.0000 4619937 1576021554.70 151.5246 59.9966 32.0000 1.9803 1.9820 415.7325 416.1688 0.0660 -1.0000 -1.0000 4620000 1576021554.80 151.5302 59.9966 32.0000 1.9793 1.9810 415.7379 416.1741 0.0659 -1.0000 -1.0000 4620078 1576021554.90 151.5302 59.9966 32.0000 1.9784 1.9801 415.7961 416.2328 0.0659 -1.0000 -1.0000 4620140 1576021555.00 151.5302 59.9966 32.0000 1.9787 1.9804 415.9350 416.3719 0.0659 -1.0000 -1.0000 4620203 1576021555.10 151.5302 59.9966 32.0000 1.9797 1.9815 415.8374 416.2751 0.0660 -1.0000 -1.0000 4620469 1576021555.20 151.5302 59.9966 32.0000 1.9797 1.9814 415.8443 416.2816 0.0660 -1.0000 -1.0000 4620531 1576021555.30 151.5302 59.9966 32.0000 1.9801 1.9818 415.7453 416.1828 0.0660 -1.0000 -1.0000 4620594 1576021555.40 151.5302 59.9966 32.0000 1.9792 1.9809 415.6793 416.1167 0.0660 -1.0000 -1.0000 4620672 1576021555.50 151.5302 59.9966 32.0000 1.9792 1.9809 415.7525 416.1893 0.0660 -1.0000 -1.0000 4620734 1576021555.60 151.5302 59.9966 32.0000 1.9787 1.9805 415.9510 416.3881 0.0658 -1.0000 -1.0000 4620969 1576021555.70 151.5302 59.9966 32.0000 1.9795 1.9812 415.8458 416.2834 0.0660 -1.0000 -1.0000 4621047 1576021555.80 151.5302 59.9966 32.0000 1.9798 1.9815 415.7238 416.1602 0.0660 -1.0000 -1.0000 4621109 1576021555.90 151.5302 59.9966 32.0000 1.9813 1.9830 415.7049 416.1426 0.0660 -1.0000 -1.0000 4621172 1576021556.00 151.5302 59.9966 32.0000 1.9799 1.9816 415.8193 416.2569 0.0660 -1.0000 -1.0000 4621234 1576021556.10 151.5302 59.9966 32.0000 1.9803 1.9820 415.8565 416.2936 0.0661 -1.0000 -1.0000 4621297 1576021556.20 151.5302 59.9966 32.0000 1.9801 1.9818 415.8181 416.2575 0.0662 -1.0000 -1.0000 4621375 1576021556.30 151.5636 59.9966 32.0000 1.9794 1.9811 415.8970 416.3354 0.0661 -1.0000 -1.0000 4621438 1576021556.40 151.5636 59.9966 32.0000 1.9796 1.9814 415.8552 416.2916 0.0659 -1.0000 -1.0000 4621500 1576021556.50 151.5636 59.9966 32.0000 1.9798 1.9815 415.8421 416.2793 0.0660 -1.0000 -1.0000 4621578 1576021556.60 151.5636 59.9966 32.0000 1.9797 1.9815 415.8195 416.2568 0.0660 -1.0000 -1.0000 4621640 1576021556.70 151.5636 59.9966 32.0000 1.9796 1.9813 415.8024 416.2411 0.0662 -1.0000 -1.0000 4621906 1576021556.80 151.5332 59.9966 32.0000 1.9789 1.9806 415.9695 416.4070 0.0660 -1.0000 -1.0000 4621984 1576021556.90 151.5194 59.9966 32.0000 1.9795 1.9812 415.9223 416.3607 0.0662 -1.0000 -1.0000 4622047 1576021557.00 151.5194 59.9966 32.0000 1.9794 1.9811 415.8544 416.2930 0.0661 -1.0000 -1.0000 4622109 1576021557.10 151.5194 59.9966 32.0000 1.9802 1.9819 415.7652 416.2034 0.0661 -1.0000 -1.0000 4622172 1576021557.20 151.5194 59.9966 32.0000 1.9804 1.9821 415.6432 416.0807 0.0660 -1.0000 -1.0000 4622359 1576021557.30 151.5204 59.9966 32.0000 1.9801 1.9818 415.6441 416.0816 0.0661 -1.0000 -1.0000 4622422 1576021557.40 151.5458 59.9966 32.0000 1.9809 1.9826 415.7122 416.1505 0.0662 -1.0000 -1.0000 4622500 1576021557.50 151.5542 59.9966 32.0000 1.9798 1.9815 415.8644 416.3031 0.0661 -1.0000 -1.0000 4622562 1576021557.60 151.5542 59.9966 32.0000 1.9792 1.9809 415.8757 416.3147 0.0663 -1.0000 -1.0000 4622625 1576021557.70 151.5542 59.9966 32.0000 1.9793 1.9810 415.8502 416.2884 0.0661 -1.0000 -1.0000 4622859 1576021557.80 151.5542 59.9966 32.0000 1.9792 1.9809 415.8799 416.3178 0.0662 -1.0000 -1.0000 4622922 1576021557.90 151.4825 59.9966 32.0000 1.9805 1.9822 415.7532 416.1916 0.0661 -1.0000 -1.0000 4622984 1576021558.00 151.4825 59.9966 32.0000 1.9796 1.9813 415.5803 416.0169 0.0659 -1.0000 -1.0000 4623047 1576021558.10 151.4825 59.9966 32.0000 1.9794 1.9812 415.7174 416.1553 0.0661 -1.0000 -1.0000 4623109 1576021558.20 151.4825 59.9966 32.0000 1.9788 1.9805 415.8459 416.2834 0.0660 -1.0000 -1.0000 4623594 1576021558.30 151.4825 59.9966 32.0000 1.9790 1.9807 416.0132 416.4515 0.0661 -1.0000 -1.0000 4623656 1576021558.40 151.4787 59.9966 32.0000 1.9794 1.9811 415.8509 416.2897 0.0662 -1.0000 -1.0000 4623719 1576021558.50 151.4618 59.9966 32.0000 1.9794 1.9811 415.7875 416.2262 0.0662 -1.0000 -1.0000 4623797 1576021558.60 151.4618 59.9966 32.0000 1.9807 1.9824 415.6883 416.1263 0.0661 -1.0000 -1.0000 4623859 1576021558.70 151.4618 59.9966 32.0000 1.9804 1.9821 415.7399 416.1777 0.0661 -1.0000 -1.0000 4624078 1576021558.80 151.4618 59.9966 32.0000 1.9799 1.9817 415.8661 416.3046 0.0661 -1.0000 -1.0000 4624156 1576021558.90 151.4618 59.9966 32.0000 1.9797 1.9814 415.8898 416.3276 0.0661 -1.0000 -1.0000 4624219 1576021559.00 151.4618 59.9966 32.0000 1.9798 1.9815 415.7636 416.2016 0.0661 -1.0000 -1.0000 4624281 1576021559.10 151.4618 59.9966 32.0000 1.9800 1.9817 415.6487 416.0860 0.0660 -1.0000 -1.0000 4624359 1576021559.20 151.4618 59.9966 32.0000 1.9798 1.9815 415.6845 416.1226 0.0661 -1.0000 -1.0000 4624578 1576021559.30 151.4618 59.9966 32.0000 1.9788 1.9805 415.8439 416.2818 0.0660 -1.0000 -1.0000 4624640 1576021559.40 151.4945 59.9966 32.0000 1.9790 1.9807 415.9193 416.3570 0.0660 -1.0000 -1.0000 4624719 1576021559.50 151.5031 59.9966 32.0000 1.9792 1.9809 415.8301 416.2675 0.0661 -1.0000 -1.0000 4624781 1576021559.60 151.5031 59.9966 32.0000 1.9791 1.9808 415.8830 416.3212 0.0661 -1.0000 -1.0000 4624844 1576021559.70 151.6021 59.9958 32.0000 1.9797 1.9814 415.9021 416.3407 0.0662 -1.0000 -1.0000 4625172 1576021559.80 151.6021 59.9958 32.0000 1.9802 1.9819 415.8006 416.2391 0.0661 -1.0000 -1.0000 4625234 1576021559.90 151.6021 59.9958 32.0000 1.9798 1.9815 415.7192 416.1568 0.0660 -1.0000 -1.0000 4625312 1576021560.00 151.6021 59.9958 32.0000 1.9799 1.9816 415.7586 416.1956 0.0659 -1.0000 -1.0000 4625375 1576021560.10 151.6021 59.9958 32.0000 1.9798 1.9816 415.7451 416.1815 0.0659 -1.0000 -1.0000 4625437 1576021560.20 151.5373 59.9958 32.0000 1.9786 1.9804 415.8723 416.3098 0.0660 -1.0000 -1.0000 4625515 1576021560.30 151.5373 59.9958 32.0000 1.9793 1.9810 415.7846 416.2228 0.0661 -1.0000 -1.0000 4625578 1576021560.40 151.5373 59.9958 32.0000 1.9796 1.9813 415.6655 416.1025 0.0660 -1.0000 -1.0000 4625640 1576021560.50 151.5373 59.9958 32.0000 1.9803 1.9820 415.7248 416.1626 0.0661 -1.0000 -1.0000 4625703 1576021560.60 151.5373 59.9958 32.0000 1.9800 1.9818 415.6882 416.1254 0.0659 -1.0000 -1.0000 4625765 1576021560.70 151.5333 59.9958 32.0000 1.9802 1.9819 415.7520 416.1886 0.0659 -1.0000 -1.0000 4625828 1576021560.80 151.5231 59.9958 32.0000 1.9806 1.9823 415.7502 416.1870 0.0659 -1.0000 -1.0000 4625953 1576021560.90 151.5231 59.9958 32.0000 1.9801 1.9818 415.8970 416.3342 0.0660 -1.0000 -1.0000 4626015 1576021561.00 151.5231 59.9958 32.0000 1.9795 1.9812 415.9165 416.3537 0.0660 -1.0000 -1.0000 4626078 1576021561.10 151.5231 59.9958 32.0000 1.9791 1.9808 415.9184 416.3565 0.0661 -1.0000 -1.0000 4626156 1576021561.20 151.5231 59.9958 32.0000 1.9791 1.9808 415.8451 416.2831 0.0660 -1.0000 -1.0000 4626219 1576021561.30 151.5231 59.9958 32.0000 1.9801 1.9818 415.7807 416.2176 0.0659 -1.0000 -1.0000 4626594 1576021561.40 151.5231 59.9958 32.0000 1.9800 1.9817 415.7569 416.1933 0.0659 -1.0000 -1.0000 4626672 1576021561.50 151.5231 59.9958 32.0000 1.9792 1.9809 415.8720 416.3096 0.0660 -1.0000 -1.0000 4626734 1576021561.60 151.5345 59.9958 32.0000 1.9794 1.9811 415.9069 416.3443 0.0659 -1.0000 -1.0000 4626797 1576021561.70 151.5733 59.9958 32.0000 1.9797 1.9814 415.9179 416.3554 0.0661 -1.0000 -1.0000 4626859 1576021561.80 151.5733 59.9958 32.0000 1.9801 1.9818 415.8520 416.2906 0.0662 -1.0000 -1.0000 4627344 1576021561.90 151.5733 59.9958 32.0000 1.9794 1.9811 415.6785 416.1156 0.0659 -1.0000 -1.0000 4627422 1576021562.00 151.5733 59.9958 32.0000 1.9794 1.9811 415.7148 416.1521 0.0660 -1.0000 -1.0000 4627484 1576021562.10 151.6052 59.9958 32.0000 1.9792 1.9809 415.8353 416.2732 0.0662 -1.0000 -1.0000 4627547 1576021562.20 151.6082 59.9958 32.0000 1.9793 1.9810 415.8716 416.3099 0.0661 -1.0000 -1.0000 4627609 1576021562.30 151.6082 59.9958 32.0000 1.9794 1.9811 415.9580 416.3957 0.0660 -1.0000 -1.0000 4627719 1576021562.40 151.6082 59.9958 32.0000 1.9792 1.9809 415.8592 416.2971 0.0661 -1.0000 -1.0000 4627781 1576021562.50 151.6082 59.9958 32.0000 1.9796 1.9814 415.6636 416.1014 0.0660 -1.0000 -1.0000 4627859 1576021562.60 151.6082 59.9958 32.0000 1.9794 1.9811 415.6851 416.1209 0.0658 -1.0000 -1.0000 4627922 1576021562.70 151.5837 59.9958 32.0000 1.9788 1.9805 415.8384 416.2765 0.0661 -1.0000 -1.0000 4627984 1576021562.80 151.5025 59.9958 32.0000 1.9789 1.9806 415.8420 416.2797 0.0660 -1.0000 -1.0000 4628047 1576021562.90 151.5025 59.9958 32.0000 1.9793 1.9810 415.7637 416.2021 0.0662 -1.0000 -1.0000 4628187 1576021563.00 151.5025 59.9958 32.0000 1.9796 1.9813 415.8229 416.2610 0.0661 -1.0000 -1.0000 4628250 1576021563.10 151.5025 59.9958 32.0000 1.9799 1.9816 415.7012 416.1394 0.0662 -1.0000 -1.0000 4628312 1576021563.20 151.5025 59.9958 32.0000 1.9796 1.9813 415.6537 416.0915 0.0660 -1.0000 -1.0000 4628375 1576021563.30 151.5118 59.9958 32.0000 1.9793 1.9810 415.7684 416.2069 0.0661 -1.0000 -1.0000 4628437 1576021563.40 151.5039 59.9958 32.0000 1.9782 1.9799 415.7906 416.2281 0.0660 -1.0000 -1.0000 4628812 1576021563.50 151.4370 59.9958 32.0000 1.9792 1.9809 415.9177 416.3556 0.0661 -1.0000 -1.0000 4628875 1576021563.60 151.4370 59.9958 32.0000 1.9799 1.9816 415.6805 416.1191 0.0662 -1.0000 -1.0000 4628969 1576021563.70 151.4370 59.9958 32.0000 1.9801 1.9818 415.6613 416.0990 0.0660 -1.0000 -1.0000 4629031 1576021563.80 151.4370 59.9958 32.0000 1.9799 1.9816 415.7002 416.1376 0.0660 -1.0000 -1.0000 4629094 1576021563.90 151.4370 59.9958 32.0000 1.9803 1.9820 415.8350 416.2728 0.0662 -1.0000 -1.0000 4629187 1576021564.00 151.5813 59.9958 32.0000 1.9800 1.9817 415.9246 416.3627 0.0661 -1.0000 -1.0000 4629250 1576021564.10 151.5813 59.9958 32.0000 1.9798 1.9816 415.9546 416.3928 0.0660 -1.0000 -1.0000 4629312 1576021564.20 151.5813 59.9958 32.0000 1.9791 1.9808 415.9818 416.4201 0.0661 -1.0000 -1.0000 4629375 1576021564.30 151.5813 59.9958 32.0000 1.9787 1.9804 415.8845 416.3219 0.0659 -1.0000 -1.0000 4629437 1576021564.40 151.5813 59.9958 32.0000 1.9797 1.9814 415.7638 416.2016 0.0662 -1.0000 -1.0000 4629500 1576021564.50 151.5663 59.9958 32.0000 1.9799 1.9817 415.6300 416.0682 0.0661 -1.0000 -1.0000 4629578 1576021564.60 151.5248 59.9958 32.0000 1.9794 1.9812 415.5525 415.9904 0.0661 -1.0000 -1.0000 4629640 1576021564.70 151.5248 59.9958 32.0000 1.9793 1.9810 415.6784 416.1164 0.0661 -1.0000 -1.0000 4629703 1576021564.80 151.5248 59.9958 32.0000 1.9785 1.9802 415.9258 416.3643 0.0662 -1.0000 -1.0000 4629781 1576021564.90 151.5248 59.9958 32.0000 1.9793 1.9810 415.8452 416.2829 0.0660 -1.0000 -1.0000 4629844 1576021565.00 151.5248 59.9958 32.0000 1.9802 1.9820 415.7805 416.2186 0.0661 -1.0000 -1.0000 4630187 1576021565.10 151.5042 59.9953 32.0000 1.9802 1.9819 415.7207 416.1586 0.0661 -1.0000 -1.0000 4630265 1576021565.20 151.4711 59.9953 32.0000 1.9793 1.9810 415.7175 416.1547 0.0660 -1.0000 -1.0000 4630328 1576021565.30 151.4711 59.9953 32.0000 1.9795 1.9812 415.7510 416.1885 0.0660 -1.0000 -1.0000 4630390 1576021565.40 151.4711 59.9953 32.0000 1.9791 1.9808 415.8301 416.2672 0.0660 -1.0000 -1.0000 4630469 1576021565.50 151.4711 59.9953 32.0000 1.9797 1.9814 415.8098 416.2472 0.0660 -1.0000 -1.0000 4630687 1576021565.60 151.4767 59.9953 32.0000 1.9797 1.9814 415.7189 416.1568 0.0661 -1.0000 -1.0000 4630750 1576021565.70 151.5557 59.9953 32.0000 1.9799 1.9816 415.7068 416.1439 0.0660 -1.0000 -1.0000 4630828 1576021565.80 151.5557 59.9953 32.0000 1.9792 1.9809 415.7320 416.1701 0.0661 -1.0000 -1.0000 4630890 1576021565.90 151.5557 59.9953 32.0000 1.9802 1.9820 415.7424 416.1798 0.0660 -1.0000 -1.0000 4630969 1576021566.00 151.5557 59.9953 32.0000 1.9791 1.9808 415.8438 416.2813 0.0660 -1.0000 -1.0000 4631140 1576021566.10 151.5557 59.9953 32.0000 1.9788 1.9805 415.8218 416.2589 0.0660 -1.0000 -1.0000 4631203 1576021566.20 151.5303 59.9953 32.0000 1.9789 1.9806 415.7725 416.2098 0.0661 -1.0000 -1.0000 4631281 1576021566.30 151.5177 59.9953 32.0000 1.9793 1.9811 415.7115 416.1493 0.0661 -1.0000 -1.0000 4631344 1576021566.40 151.5177 59.9953 32.0000 1.9797 1.9814 415.6215 416.0596 0.0661 -1.0000 -1.0000 4631406 1576021566.50 151.5177 59.9953 32.0000 1.9793 1.9810 415.6602 416.0980 0.0661 -1.0000 -1.0000 4631640 1576021566.60 151.5177 59.9953 32.0000 1.9790 1.9807 415.7503 416.1868 0.0658 -1.0000 -1.0000 4631703 1576021566.70 151.5177 59.9953 32.0000 1.9788 1.9806 415.8632 416.3011 0.0660 -1.0000 -1.0000 4631781 1576021566.80 151.4710 59.9953 32.0000 1.9794 1.9811 415.7813 416.2186 0.0660 -1.0000 -1.0000 4631844 1576021566.90 151.4710 59.9953 32.0000 1.9794 1.9811 415.7614 416.1988 0.0660 -1.0000 -1.0000 4631906 1576021567.00 151.4710 59.9953 32.0000 1.9796 1.9813 415.6270 416.0644 0.0660 -1.0000 -1.0000 4632719 1576021567.10 151.4710 59.9953 32.0000 1.9801 1.9818 415.8642 416.3017 0.0660 -1.0000 -1.0000 4632781 1576021567.20 151.4710 59.9953 32.0000 1.9798 1.9815 415.8840 416.3218 0.0661 -1.0000 -1.0000 4632859 1576021567.30 151.4710 59.9953 32.0000 1.9791 1.9808 415.9506 416.3876 0.0659 -1.0000 -1.0000 4632922 1576021567.40 151.4710 59.9953 32.0000 1.9798 1.9815 415.8180 416.2551 0.0660 -1.0000 -1.0000 4633000 1576021567.50 151.4710 59.9953 32.0000 1.9806 1.9823 415.7288 416.1656 0.0658 -1.0000 -1.0000 4633062 1576021567.60 151.4710 59.9953 32.0000 1.9799 1.9816 415.6641 416.1021 0.0662 -1.0000 -1.0000 4633125 1576021567.70 151.4710 59.9953 32.0000 1.9793 1.9811 415.6795 416.1179 0.0661 -1.0000 -1.0000 4633187 1576021567.80 151.4716 59.9953 32.0000 1.9790 1.9807 415.7343 416.1714 0.0660 -1.0000 -1.0000 4633250 1576021567.90 151.4733 59.9953 32.0000 1.9786 1.9803 415.8675 416.3057 0.0661 -1.0000 -1.0000 4633328 1576021568.00 151.4263 59.9953 32.0000 1.9789 1.9806 415.8704 416.3080 0.0661 -1.0000 -1.0000 4633390 1576021568.10 151.4389 59.9953 32.0000 1.9787 1.9804 415.9109 416.3488 0.0659 -1.0000 -1.0000 4633453 1576021568.20 151.4389 59.9953 32.0000 1.9793 1.9811 415.7334 416.1713 0.0661 -1.0000 -1.0000 4633531 1576021568.30 151.4389 59.9953 32.0000 1.9798 1.9815 415.6774 416.1144 0.0660 -1.0000 -1.0000 4633594 1576021568.40 151.4389 59.9953 32.0000 1.9789 1.9806 415.7239 416.1615 0.0661 -1.0000 -1.0000 4633656 1576021568.50 151.4389 59.9953 32.0000 1.9789 1.9806 415.8358 416.2738 0.0661 -1.0000 -1.0000 4633844 1576021568.60 151.5261 59.9953 32.0000 1.9795 1.9812 415.9018 416.3398 0.0661 -1.0000 -1.0000 4633906 1576021568.70 151.5261 59.9953 32.0000 1.9788 1.9805 415.8129 416.2502 0.0661 -1.0000 -1.0000 4633969 1576021568.80 151.5261 59.9953 32.0000 1.9790 1.9807 415.6883 416.1263 0.0661 -1.0000 -1.0000 4634031 1576021568.90 151.5091 59.9953 32.0000 1.9794 1.9811 415.6109 416.0477 0.0659 -1.0000 -1.0000 4634094 1576021569.00 151.4987 59.9953 32.0000 1.9789 1.9806 415.8316 416.2687 0.0660 -1.0000 -1.0000 4634328 1576021569.10 151.4987 59.9953 32.0000 1.9783 1.9801 415.8268 416.2652 0.0661 -1.0000 -1.0000 4634390 1576021569.20 151.4987 59.9953 32.0000 1.9789 1.9806 415.8455 416.2840 0.0662 -1.0000 -1.0000 4634453 1576021569.30 151.4987 59.9953 32.0000 1.9784 1.9801 415.8108 416.2492 0.0661 -1.0000 -1.0000 4634515 1576021569.40 151.4987 59.9953 32.0000 1.9789 1.9807 415.6209 416.0590 0.0661 -1.0000 -1.0000 4634594 1576021569.50 151.5134 59.9953 32.0000 1.9794 1.9811 415.6513 416.0888 0.0660 -1.0000 -1.0000 4634656 1576021569.60 151.5134 59.9953 32.0000 1.9791 1.9808 415.6794 416.1176 0.0661 -1.0000 -1.0000 4634844 1576021569.70 151.5134 59.9953 32.0000 1.9782 1.9799 415.8501 416.2875 0.0660 -1.0000 -1.0000 4634906 1576021569.80 151.5134 59.9953 32.0000 1.9789 1.9806 415.9402 416.3790 0.0662 -1.0000 -1.0000 4634969 1576021569.90 151.5134 59.9953 32.0000 1.9782 1.9799 415.8792 416.3179 0.0662 -1.0000 -1.0000 4635047 1576021570.00 151.4517 59.9957 32.0000 1.9790 1.9807 415.7377 416.1767 0.0662 -1.0000 -1.0000 4635109 1576021570.10 151.4227 59.9958 32.0000 1.9793 1.9810 415.6677 416.1059 0.0661 -1.0000 -1.0000 4635390 1576021570.20 151.4227 59.9958 32.0000 1.9794 1.9811 415.6381 416.0777 0.0664 -1.0000 -1.0000 4635469 1576021570.30 151.4227 59.9958 32.0000 1.9792 1.9810 415.7592 416.1984 0.0662 -1.0000 -1.0000 4635531 1576021570.40 151.4227 59.9958 32.0000 1.9787 1.9804 415.7396 416.1775 0.0660 -1.0000 -1.0000 4635594 1576021570.50 151.4207 59.9958 32.0000 1.9783 1.9801 415.7588 416.1970 0.0662 -1.0000 -1.0000 4635656 1576021570.60 151.4120 59.9958 32.0000 1.9797 1.9814 415.6547 416.0929 0.0661 -1.0000 -1.0000 4635719 1576021570.70 151.4120 59.9958 32.0000 1.9798 1.9815 415.6775 416.1155 0.0661 -1.0000 -1.0000 4635781 1576021570.80 151.4120 59.9958 32.0000 1.9789 1.9806 415.6902 416.1284 0.0662 -1.0000 -1.0000 4635859 1576021570.90 151.4120 59.9958 32.0000 1.9787 1.9805 415.7722 416.2109 0.0662 -1.0000 -1.0000 4635922 1576021571.00 151.4120 59.9958 32.0000 1.9788 1.9805 415.9253 416.3641 0.0662 -1.0000 -1.0000 4636000 1576021571.10 151.4120 59.9958 32.0000 1.9782 1.9799 415.8767 416.3154 0.0662 -1.0000 -1.0000 4636328 1576021571.20 151.4149 59.9958 32.0000 1.9794 1.9812 415.9208 416.3587 0.0661 -1.0000 -1.0000 4636390 1576021571.30 151.4149 59.9958 32.0000 1.9803 1.9821 415.7061 416.1445 0.0662 -1.0000 -1.0000 4636453 1576021571.40 151.4149 59.9958 32.0000 1.9802 1.9819 415.7009 416.1396 0.0661 -1.0000 -1.0000 4636531 1576021571.50 151.4149 59.9958 32.0000 1.9791 1.9808 415.7277 416.1656 0.0661 -1.0000 -1.0000 4636594 1576021571.60 151.4149 59.9958 32.0000 1.9789 1.9806 415.8049 416.2434 0.0661 -1.0000 -1.0000 4636875 1576021571.70 151.4149 59.9958 32.0000 1.9788 1.9805 415.7808 416.2190 0.0661 -1.0000 -1.0000 4636937 1576021571.80 151.4149 59.9958 32.0000 1.9790 1.9807 415.7830 416.2216 0.0662 -1.0000 -1.0000 4637016 1576021571.90 151.4149 59.9958 32.0000 1.9793 1.9810 415.7277 416.1665 0.0662 -1.0000 -1.0000 4637078 1576021572.00 151.4640 59.9958 32.0000 1.9799 1.9816 415.6374 416.0748 0.0660 -1.0000 -1.0000 4637140 1576021572.10 151.5380 59.9958 32.0000 1.9791 1.9808 415.7399 416.1773 0.0660 -1.0000 -1.0000 4637203 1576021572.20 151.5380 59.9958 32.0000 1.9789 1.9806 415.8299 416.2681 0.0661 -1.0000 -1.0000 4637281 1576021572.30 151.5067 59.9958 32.0000 1.9784 1.9802 415.8429 416.2812 0.0661 -1.0000 -1.0000 4637344 1576021572.40 151.5067 59.9958 32.0000 1.9793 1.9810 415.8757 416.3136 0.0661 -1.0000 -1.0000 4637406 1576021572.50 151.5067 59.9958 32.0000 1.9795 1.9812 415.7533 416.1906 0.0660 -1.0000 -1.0000 4637484 1576021572.60 151.5067 59.9958 32.0000 1.9798 1.9815 415.7353 416.1738 0.0661 -1.0000 -1.0000 4637547 1576021572.70 151.5067 59.9958 32.0000 1.9802 1.9819 415.6591 416.0959 0.0659 -1.0000 -1.0000 4637859 1576021572.80 151.4760 59.9958 32.0000 1.9795 1.9812 415.7639 416.2009 0.0659 -1.0000 -1.0000 4637937 1576021572.90 151.4553 59.9958 32.0000 1.9789 1.9806 415.9379 416.3771 0.0662 -1.0000 -1.0000 4638000 1576021573.00 151.4553 59.9958 32.0000 1.9788 1.9806 415.8678 416.3048 0.0660 -1.0000 -1.0000 4638062 1576021573.10 151.4553 59.9958 32.0000 1.9793 1.9810 415.7624 416.2007 0.0662 -1.0000 -1.0000 4638140 1576021573.20 151.4553 59.9958 32.0000 1.9797 1.9814 415.6251 416.0634 0.0661 -1.0000 -1.0000 4638203 1576021573.30 151.4553 59.9958 32.0000 1.9797 1.9815 415.6659 416.1040 0.0661 -1.0000 -1.0000 4638265 1576021573.40 151.3974 59.9958 32.0000 1.9788 1.9805 415.7310 416.1690 0.0661 -1.0000 -1.0000 4638344 1576021573.50 151.3974 59.9958 32.0000 1.9782 1.9799 415.7165 416.1546 0.0661 -1.0000 -1.0000 4638406 1576021573.60 151.3974 59.9958 32.0000 1.9791 1.9808 415.7108 416.1487 0.0661 -1.0000 -1.0000 4638453 1576021573.70 151.3974 59.9958 32.0000 1.9804 1.9821 415.7557 416.1929 0.0659 -1.0000 -1.0000 4638859 1576021573.80 151.3974 59.9958 32.0000 1.9802 1.9820 415.6876 416.1241 0.0659 -1.0000 -1.0000 4638922 1576021573.90 151.4085 59.9958 32.0000 1.9801 1.9818 415.6765 416.1142 0.0661 -1.0000 -1.0000 4639000 1576021574.00 151.4085 59.9958 32.0000 1.9791 1.9809 415.9023 416.3401 0.0661 -1.0000 -1.0000 4639062 1576021574.10 151.4085 59.9958 32.0000 1.9791 1.9808 415.8445 416.2825 0.0661 -1.0000 -1.0000 4639125 1576021574.20 151.4085 59.9958 32.0000 1.9796 1.9813 415.7656 416.2039 0.0661 -1.0000 -1.0000 4639187 1576021574.30 151.4085 59.9958 32.0000 1.9799 1.9816 415.6721 416.1094 0.0661 -1.0000 -1.0000 4639250 1576021574.40 151.4085 59.9958 32.0000 1.9787 1.9804 415.6387 416.0772 0.0661 -1.0000 -1.0000 4639312 1576021574.50 151.5298 59.9958 32.0000 1.9789 1.9806 415.7625 416.2007 0.0661 -1.0000 -1.0000 4639390 1576021574.60 151.5298 59.9958 32.0000 1.9791 1.9808 415.7949 416.2327 0.0660 -1.0000 -1.0000 4639453 1576021574.70 151.5298 59.9958 32.0000 1.9795 1.9812 415.8500 416.2873 0.0660 -1.0000 -1.0000 4640078 1576021574.80 151.5298 59.9958 32.0000 1.9806 1.9823 415.7018 416.1393 0.0661 -1.0000 -1.0000 4640156 1576021574.90 151.5298 59.9958 32.0000 1.9802 1.9819 415.7466 416.1844 0.0660 -1.0000 -1.0000 4640219 1576021575.00 151.5266 59.9960 32.0000 1.9801 1.9818 415.6830 416.1200 0.0660 -1.0000 -1.0000 4640281 1576021575.10 151.5266 59.9960 32.0000 1.9795 1.9812 415.7859 416.2238 0.0662 -1.0000 -1.0000 4640344 1576021575.20 151.5266 59.9960 32.0000 1.9790 1.9807 415.8184 416.2564 0.0660 -1.0000 -1.0000 4640625 1576021575.30 151.5266 59.9960 32.0000 1.9792 1.9810 415.7474 416.1849 0.0660 -1.0000 -1.0000 4640687 1576021575.40 151.5266 59.9960 32.0000 1.9793 1.9810 415.6712 416.1074 0.0659 -1.0000 -1.0000 4640765 1576021575.50 151.5595 59.9960 32.0000 1.9791 1.9808 415.7353 416.1730 0.0661 -1.0000 -1.0000 4640828 1576021575.60 151.5735 59.9960 32.0000 1.9791 1.9808 415.7896 416.2274 0.0660 -1.0000 -1.0000 4640890 1576021575.70 151.5735 59.9960 32.0000 1.9785 1.9802 415.8690 416.3058 0.0660 -1.0000 -1.0000 4640969 1576021575.80 151.5735 59.9960 32.0000 1.9792 1.9809 415.8520 416.2891 0.0659 -1.0000 -1.0000 4641031 1576021575.90 151.5735 59.9960 32.0000 1.9793 1.9810 415.7602 416.1965 0.0659 -1.0000 -1.0000 4641109 1576021576.00 151.5735 59.9960 32.0000 1.9795 1.9812 415.6753 416.1133 0.0661 -1.0000 -1.0000 4641172 1576021576.10 151.4984 59.9960 32.0000 1.9801 1.9818 415.6977 416.1348 0.0659 -1.0000 -1.0000 4641234 1576021576.20 151.4984 59.9960 32.0000 1.9800 1.9817 415.6960 416.1337 0.0660 -1.0000 -1.0000 4641297 1576021576.30 151.4984 59.9960 32.0000 1.9793 1.9811 415.8168 416.2538 0.0660 -1.0000 -1.0000 4641640 1576021576.40 151.4984 59.9960 32.0000 1.9786 1.9804 415.8528 416.2904 0.0660 -1.0000 -1.0000 4641687 1576021576.50 151.4984 59.9960 32.0000 1.9794 1.9811 415.8687 416.3062 0.0660 -1.0000 -1.0000 4641765 1576021576.60 151.4733 59.9960 32.0000 1.9799 1.9816 415.6848 416.1223 0.0660 -1.0000 -1.0000 4641844 1576021576.70 151.4733 59.9960 32.0000 1.9798 1.9815 415.7042 416.1408 0.0659 -1.0000 -1.0000 4641890 1576021576.80 151.4733 59.9960 32.0000 1.9793 1.9810 415.7707 416.2079 0.0660 -1.0000 -1.0000 4641969 1576021576.90 151.4733 59.9960 32.0000 1.9796 1.9814 415.7376 416.1740 0.0658 -1.0000 -1.0000 4642031 1576021577.00 151.4733 59.9960 32.0000 1.9786 1.9803 415.8414 416.2781 0.0659 -1.0000 -1.0000 4642094 1576021577.10 151.4743 59.9960 32.0000 1.9790 1.9807 415.9056 416.3429 0.0659 -1.0000 -1.0000 4642172 1576021577.20 151.4748 59.9960 32.0000 1.9797 1.9814 415.8255 416.2622 0.0659 -1.0000 -1.0000 4642234 1576021577.30 151.4748 59.9960 32.0000 1.9801 1.9818 415.7846 416.2219 0.0659 -1.0000 -1.0000 4642625 1576021577.40 151.4748 59.9960 32.0000 1.9793 1.9810 415.6747 416.1112 0.0660 -1.0000 -1.0000 4642703 1576021577.50 151.4748 59.9960 32.0000 1.9790 1.9807 415.8171 416.2546 0.0660 -1.0000 -1.0000 4642750 1576021577.60 151.4748 59.9960 32.0000 1.9789 1.9806 415.8336 416.2707 0.0660 -1.0000 -1.0000 4642828 1576021577.70 151.5155 59.9960 32.0000 1.9792 1.9809 415.8074 416.2446 0.0660 -1.0000 -1.0000 4642906 1576021577.80 151.5155 59.9960 32.0000 1.9793 1.9810 415.6935 416.1301 0.0659 -1.0000 -1.0000 4643078 1576021577.90 151.5155 59.9960 32.0000 1.9793 1.9810 415.6526 416.0895 0.0659 -1.0000 -1.0000 4643156 1576021578.00 151.5155 59.9960 32.0000 1.9802 1.9819 415.6325 416.0692 0.0659 -1.0000 -1.0000 4643219 1576021578.10 151.5155 59.9960 32.0000 1.9798 1.9815 415.6260 416.0625 0.0659 -1.0000 -1.0000 4643281 1576021578.20 151.5772 59.9960 32.0000 1.9793 1.9811 415.7597 416.1974 0.0661 -1.0000 -1.0000 4643344 1576021578.30 151.5772 59.9960 32.0000 1.9794 1.9811 415.8719 416.3090 0.0659 -1.0000 -1.0000 4643984 1576021578.40 151.5772 59.9960 32.0000 1.9790 1.9807 415.8006 416.2377 0.0660 -1.0000 -1.0000 4644031 1576021578.50 151.5772 59.9960 32.0000 1.9790 1.9807 415.8972 416.3341 0.0659 -1.0000 -1.0000 4644125 1576021578.60 151.5772 59.9960 32.0000 1.9798 1.9815 415.6760 416.1133 0.0659 -1.0000 -1.0000 4644187 1576021578.70 151.5663 59.9960 32.0000 1.9797 1.9814 415.6335 416.0702 0.0660 -1.0000 -1.0000 4644250 1576021578.80 151.4544 59.9960 32.0000 1.9790 1.9807 415.6330 416.0695 0.0658 -1.0000 -1.0000 4644328 1576021578.90 151.4544 59.9960 32.0000 1.9787 1.9804 415.7614 416.1964 0.0658 -1.0000 -1.0000 4644390 1576021579.00 151.4544 59.9960 32.0000 1.9785 1.9802 415.8299 416.2681 0.0660 -1.0000 -1.0000 4644453 1576021579.10 151.4544 59.9960 32.0000 1.9796 1.9813 415.7545 416.1917 0.0660 -1.0000 -1.0000 4644515 1576021579.20 151.4544 59.9960 32.0000 1.9790 1.9807 415.7370 416.1729 0.0658 -1.0000 -1.0000 4644578 1576021579.30 151.4095 59.9960 32.0000 1.9798 1.9815 415.6525 416.0888 0.0659 -1.0000 -1.0000 4644687 1576021579.40 151.4095 59.9960 32.0000 1.9788 1.9805 415.7675 416.2037 0.0658 -1.0000 -1.0000 4644750 1576021579.50 151.4095 59.9960 32.0000 1.9793 1.9810 415.8377 416.2748 0.0660 -1.0000 -1.0000 4644812 1576021579.60 151.4095 59.9960 32.0000 1.9791 1.9808 415.8764 416.3130 0.0659 -1.0000 -1.0000 4644875 1576021579.70 151.4095 59.9960 32.0000 1.9805 1.9823 415.6951 416.1320 0.0659 -1.0000 -1.0000 4644953 1576021579.80 151.4095 59.9960 32.0000 1.9802 1.9819 415.6792 416.1158 0.0659 -1.0000 -1.0000 4645187 1576021579.90 151.4454 59.9962 32.0000 1.9795 1.9812 415.6833 416.1198 0.0658 -1.0000 -1.0000 4645250 1576021580.00 151.4454 59.9962 32.0000 1.9795 1.9812 415.7435 416.1794 0.0659 -1.0000 -1.0000 4645312 1576021580.10 151.4454 59.9962 32.0000 1.9790 1.9807 415.8536 416.2905 0.0659 -1.0000 -1.0000 4645375 1576021580.20 151.4454 59.9962 32.0000 1.9797 1.9814 415.7918 416.2287 0.0659 -1.0000 -1.0000 4645453 1576021580.30 151.4454 59.9962 32.0000 1.9795 1.9812 415.7428 416.1797 0.0659 -1.0000 -1.0000 4645516 1576021580.40 151.4960 59.9962 32.0000 1.9798 1.9815 415.6437 416.0799 0.0659 -1.0000 -1.0000 4645703 1576021580.50 151.5133 59.9962 32.0000 1.9801 1.9818 415.7120 416.1484 0.0658 -1.0000 -1.0000 4645781 1576021580.60 151.5133 59.9962 32.0000 1.9794 1.9811 415.8533 416.2893 0.0658 -1.0000 -1.0000 4645844 1576021580.70 151.5133 59.9962 32.0000 1.9788 1.9805 415.8829 416.3192 0.0659 -1.0000 -1.0000 4645906 1576021580.80 151.5133 59.9962 32.0000 1.9788 1.9805 415.8139 416.2507 0.0659 -1.0000 -1.0000 4645969 1576021580.90 151.5133 59.9962 32.0000 1.9795 1.9812 415.6871 416.1237 0.0659 -1.0000 -1.0000 4646375 1576021581.00 151.5315 59.9962 32.0000 1.9794 1.9811 415.6114 416.0481 0.0659 -1.0000 -1.0000 4646437 1576021581.10 151.5315 59.9962 32.0000 1.9790 1.9807 415.6630 416.0992 0.0659 -1.0000 -1.0000 4646500 1576021581.20 151.5315 59.9962 32.0000 1.9788 1.9806 415.8633 416.2988 0.0657 -1.0000 -1.0000 4646562 1576021581.30 151.5315 59.9962 32.0000 1.9793 1.9810 415.8335 416.2694 0.0658 -1.0000 -1.0000 4646625 1576021581.40 151.5315 59.9962 32.0000 1.9802 1.9819 415.6650 416.1014 0.0658 -1.0000 -1.0000 4646703 1576021581.50 151.5431 59.9962 32.0000 1.9798 1.9815 415.5994 416.0366 0.0661 -1.0000 -1.0000 4646765 1576021581.60 151.5431 59.9962 32.0000 1.9797 1.9814 415.5948 416.0320 0.0660 -1.0000 -1.0000 4646828 1576021581.70 151.5431 59.9962 32.0000 1.9789 1.9806 415.7540 416.1916 0.0660 -1.0000 -1.0000 4646906 1576021581.80 151.5431 59.9962 32.0000 1.9785 1.9802 415.9175 416.3545 0.0659 -1.0000 -1.0000 4646969 1576021581.90 151.5431 59.9962 32.0000 1.9793 1.9810 415.8355 416.2718 0.0659 -1.0000 -1.0000 4647203 1576021582.00 151.5203 59.9962 32.0000 1.9792 1.9810 415.7202 416.1577 0.0660 -1.0000 -1.0000 4647265 1576021582.10 151.4861 59.9962 32.0000 1.9794 1.9812 415.6068 416.0450 0.0662 -1.0000 -1.0000 4647328 1576021582.20 151.4861 59.9962 32.0000 1.9790 1.9807 415.7373 416.1757 0.0661 -1.0000 -1.0000 4647390 1576021582.30 151.4861 59.9962 32.0000 1.9787 1.9805 415.7205 416.1572 0.0659 -1.0000 -1.0000 4647453 1576021582.40 151.4861 59.9962 32.0000 1.9791 1.9808 415.8913 416.3281 0.0659 -1.0000 -1.0000 4647750 1576021582.50 151.4861 59.9962 32.0000 1.9791 1.9808 415.7493 416.1861 0.0659 -1.0000 -1.0000 4647812 1576021582.60 151.4241 59.9962 32.0000 1.9789 1.9806 415.6441 416.0806 0.0659 -1.0000 -1.0000 4647875 1576021582.70 151.4241 59.9962 32.0000 1.9804 1.9821 415.6318 416.0688 0.0659 -1.0000 -1.0000 4647937 1576021582.80 151.4241 59.9962 32.0000 1.9785 1.9802 415.6764 416.1127 0.0659 -1.0000 -1.0000 4648015 1576021582.90 151.4241 59.9962 32.0000 1.9788 1.9805 415.7975 416.2357 0.0661 -1.0000 -1.0000 4648187 1576021583.00 151.4241 59.9962 32.0000 1.9787 1.9804 415.7803 416.2169 0.0659 -1.0000 -1.0000 4648250 1576021583.10 151.4435 59.9962 32.0000 1.9790 1.9807 415.8876 416.3251 0.0660 -1.0000 -1.0000 4648328 1576021583.20 151.4460 59.9962 32.0000 1.9797 1.9814 415.7360 416.1728 0.0659 -1.0000 -1.0000 4648390 1576021583.30 151.4460 59.9962 32.0000 1.9794 1.9811 415.6304 416.0663 0.0658 -1.0000 -1.0000 4648453 1576021583.40 151.4460 59.9962 32.0000 1.9792 1.9810 415.7520 416.1891 0.0660 -1.0000 -1.0000 4648687 1576021583.50 151.4460 59.9962 32.0000 1.9783 1.9801 415.8165 416.2544 0.0660 -1.0000 -1.0000 4648765 1576021583.60 151.4507 59.9962 32.0000 1.9800 1.9817 415.7883 416.2253 0.0659 -1.0000 -1.0000 4648828 1576021583.70 151.5392 59.9962 32.0000 1.9796 1.9813 415.7592 416.1962 0.0659 -1.0000 -1.0000 4648890 1576021583.80 151.5392 59.9962 32.0000 1.9798 1.9816 415.7250 416.1614 0.0658 -1.0000 -1.0000 4648953 1576021583.90 151.5392 59.9962 32.0000 1.9802 1.9819 415.6471 416.0836 0.0659 -1.0000 -1.0000 4649031 1576021584.00 151.5392 59.9962 32.0000 1.9792 1.9809 415.6107 416.0469 0.0659 -1.0000 -1.0000 4649203 1576021584.10 151.5392 59.9962 32.0000 1.9799 1.9816 415.6654 416.1028 0.0660 -1.0000 -1.0000 4649265 1576021584.20 151.5393 59.9962 32.0000 1.9783 1.9800 415.7638 416.2001 0.0658 -1.0000 -1.0000 4649344 1576021584.30 151.5410 59.9962 32.0000 1.9783 1.9801 415.8779 416.3139 0.0658 -1.0000 -1.0000 4649406 1576021584.40 151.5410 59.9962 32.0000 1.9793 1.9810 415.7152 416.1515 0.0658 -1.0000 -1.0000 4649469 1576021584.50 151.5410 59.9962 32.0000 1.9802 1.9819 415.6852 416.1215 0.0659 -1.0000 -1.0000 4649859 1576021584.60 151.5410 59.9962 32.0000 1.9799 1.9816 415.6724 416.1084 0.0658 -1.0000 -1.0000 4649922 1576021584.70 151.5410 59.9962 32.0000 1.9790 1.9807 415.6636 416.0995 0.0658 -1.0000 -1.0000 4649984 1576021584.80 151.4333 59.9970 32.0000 1.9793 1.9810 415.7436 416.1802 0.0659 -1.0000 -1.0000 4650062 1576021584.90 151.4226 59.9971 32.0000 1.9783 1.9800 415.8293 416.2660 0.0659 -1.0000 -1.0000 4650125 1576021585.00 151.4226 59.9971 32.0000 1.9786 1.9803 415.8893 416.3256 0.0658 -1.0000 -1.0000 4650375 1576021585.10 151.4226 59.9971 32.0000 1.9787 1.9804 415.7640 416.2008 0.0659 -1.0000 -1.0000 4650453 1576021585.20 151.4226 59.9971 32.0000 1.9793 1.9810 415.5694 416.0050 0.0657 -1.0000 -1.0000 4650515 1576021585.30 151.4334 59.9971 32.0000 1.9798 1.9815 415.5394 415.9754 0.0658 -1.0000 -1.0000 4650578 1576021585.40 151.5156 59.9971 32.0000 1.9792 1.9809 415.7283 416.1641 0.0658 -1.0000 -1.0000 4650640 1576021585.50 151.5156 59.9971 32.0000 1.9799 1.9816 415.7595 416.1957 0.0658 -1.0000 -1.0000 4650969 1576021585.60 151.5156 59.9971 32.0000 1.9800 1.9817 415.8194 416.2553 0.0657 -1.0000 -1.0000 4651047 1576021585.70 151.5156 59.9971 32.0000 1.9791 1.9808 415.7984 416.2334 0.0657 -1.0000 -1.0000 4651109 1576021585.80 151.5156 59.9971 32.0000 1.9798 1.9815 415.6921 416.1281 0.0658 -1.0000 -1.0000 4651172 1576021585.90 151.5555 59.9971 32.0000 1.9798 1.9815 415.6241 416.0595 0.0658 -1.0000 -1.0000 4651250 1576021586.00 151.5555 59.9971 32.0000 1.9800 1.9817 415.7052 416.1417 0.0659 -1.0000 -1.0000 4651359 1576021586.10 151.5555 59.9971 32.0000 1.9793 1.9810 415.8010 416.2372 0.0658 -1.0000 -1.0000 4651422 1576021586.20 151.5555 59.9971 32.0000 1.9789 1.9806 415.8539 416.2904 0.0658 -1.0000 -1.0000 4651500 1576021586.30 151.5555 59.9971 32.0000 1.9800 1.9817 415.8356 416.2710 0.0657 -1.0000 -1.0000 4651562 1576021586.40 151.5512 59.9971 32.0000 1.9799 1.9816 415.6898 416.1252 0.0657 -1.0000 -1.0000 4651625 1576021586.50 151.5487 59.9971 32.0000 1.9798 1.9815 415.7761 416.2124 0.0658 -1.0000 -1.0000 4651859 1576021586.60 151.5487 59.9971 32.0000 1.9792 1.9810 415.6669 416.1028 0.0657 -1.0000 -1.0000 4651922 1576021586.70 151.5487 59.9971 32.0000 1.9789 1.9807 415.8094 416.2444 0.0656 -1.0000 -1.0000 4651984 1576021586.80 151.5487 59.9971 32.0000 1.9793 1.9810 415.8569 416.2923 0.0657 -1.0000 -1.0000 4652047 1576021586.90 151.5487 59.9971 32.0000 1.9798 1.9815 415.9150 416.3508 0.0657 -1.0000 -1.0000 4652109 1576021587.00 151.5227 59.9971 32.0000 1.9799 1.9816 415.6819 416.1161 0.0656 -1.0000 -1.0000 4652453 1576021587.10 151.5022 59.9971 32.0000 1.9789 1.9806 415.6759 416.1119 0.0658 -1.0000 -1.0000 4652531 1576021587.20 151.5022 59.9971 32.0000 1.9786 1.9803 415.7086 416.1444 0.0657 -1.0000 -1.0000 4652594 1576021587.30 151.5022 59.9971 32.0000 1.9790 1.9807 415.8639 416.2994 0.0657 -1.0000 -1.0000 4652656 1576021587.40 151.5022 59.9971 32.0000 1.9783 1.9800 415.8157 416.2517 0.0658 -1.0000 -1.0000 4652734 1576021587.50 151.5022 59.9971 32.0000 1.9786 1.9803 415.7644 416.1998 0.0657 -1.0000 -1.0000 4653359 1576021587.60 151.4777 59.9971 32.0000 1.9798 1.9815 415.6804 416.1157 0.0657 -1.0000 -1.0000 4653422 1576021587.70 151.4777 59.9971 32.0000 1.9801 1.9818 415.6709 416.1069 0.0658 -1.0000 -1.0000 4653500 1576021587.80 151.4777 59.9971 32.0000 1.9795 1.9812 415.7477 416.1841 0.0658 -1.0000 -1.0000 4653562 1576021587.90 151.4777 59.9971 32.0000 1.9794 1.9811 415.7805 416.2159 0.0657 -1.0000 -1.0000 4653640 1576021588.00 151.4777 59.9971 32.0000 1.9782 1.9799 415.8097 416.2451 0.0657 -1.0000 -1.0000 4653703 1576021588.10 151.4511 59.9971 32.0000 1.9786 1.9803 415.8081 416.2440 0.0657 -1.0000 -1.0000 4653765 1576021588.20 151.4384 59.9971 32.0000 1.9794 1.9811 415.7531 416.1887 0.0657 -1.0000 -1.0000 4653844 1576021588.30 151.4384 59.9971 32.0000 1.9792 1.9809 415.6860 416.1216 0.0657 -1.0000 -1.0000 4653906 1576021588.40 151.4384 59.9971 32.0000 1.9803 1.9820 415.6631 416.0993 0.0659 -1.0000 -1.0000 4653969 1576021588.50 151.4384 59.9971 32.0000 1.9800 1.9817 415.6395 416.0745 0.0657 -1.0000 -1.0000 4654031 1576021588.60 151.4384 59.9971 32.0000 1.9803 1.9820 415.7787 416.2146 0.0658 -1.0000 -1.0000 4654094 1576021588.70 151.5145 59.9971 32.0000 1.9797 1.9814 415.8273 416.2636 0.0659 -1.0000 -1.0000 4654156 1576021588.80 151.5145 59.9971 32.0000 1.9788 1.9805 415.8963 416.3324 0.0658 -1.0000 -1.0000 4654234 1576021588.90 151.5145 59.9971 32.0000 1.9791 1.9808 415.8275 416.2636 0.0658 -1.0000 -1.0000 4654297 1576021589.00 151.5145 59.9971 32.0000 1.9797 1.9815 415.6713 416.1070 0.0658 -1.0000 -1.0000 4654359 1576021589.10 151.5145 59.9971 32.0000 1.9795 1.9812 415.7615 416.1972 0.0658 -1.0000 -1.0000 4654437 1576021589.20 151.5589 59.9971 32.0000 1.9799 1.9816 415.7994 416.2340 0.0656 -1.0000 -1.0000 4654500 1576021589.30 151.5589 59.9971 32.0000 1.9787 1.9804 415.8116 416.2467 0.0657 -1.0000 -1.0000 4654562 1576021589.40 151.5589 59.9971 32.0000 1.9789 1.9806 415.8601 416.2957 0.0657 -1.0000 -1.0000 4654640 1576021589.50 151.5589 59.9971 32.0000 1.9791 1.9808 415.8356 416.2719 0.0658 -1.0000 -1.0000 4654703 1576021589.60 151.5589 59.9971 32.0000 1.9784 1.9801 415.8798 416.3159 0.0657 -1.0000 -1.0000 4655125 1576021589.70 151.5589 59.9971 32.0000 1.9787 1.9804 415.7287 416.1653 0.0659 -1.0000 -1.0000 4655203 1576021589.80 151.5224 59.9969 32.0000 1.9790 1.9807 415.6345 416.0696 0.0658 -1.0000 -1.0000 4655265 1576021589.90 151.5224 59.9969 32.0000 1.9789 1.9806 415.6078 416.0442 0.0659 -1.0000 -1.0000 4655328 1576021590.00 151.5224 59.9969 32.0000 1.9794 1.9811 415.7224 416.1579 0.0657 -1.0000 -1.0000 4655406 1576021590.10 151.5224 59.9969 32.0000 1.9793 1.9810 415.7615 416.1985 0.0660 -1.0000 -1.0000 4655625 1576021590.20 151.5224 59.9969 32.0000 1.9797 1.9814 415.6823 416.1185 0.0658 -1.0000 -1.0000 4655703 1576021590.30 151.5224 59.9969 32.0000 1.9795 1.9812 415.6454 416.0820 0.0659 -1.0000 -1.0000 4655765 1576021590.40 151.4207 59.9969 32.0000 1.9795 1.9812 415.7282 416.1654 0.0660 -1.0000 -1.0000 4655828 1576021590.50 151.4207 59.9969 32.0000 1.9788 1.9805 415.7918 416.2283 0.0658 -1.0000 -1.0000 4655906 1576021590.60 151.4207 59.9969 32.0000 1.9790 1.9807 415.8712 416.3069 0.0658 -1.0000 -1.0000 4656187 1576021590.70 151.4207 59.9969 32.0000 1.9791 1.9808 415.7783 416.2147 0.0658 -1.0000 -1.0000 4656250 1576021590.80 151.4207 59.9969 32.0000 1.9796 1.9813 415.7256 416.1621 0.0659 -1.0000 -1.0000 4656312 1576021590.90 151.4316 59.9969 32.0000 1.9798 1.9815 415.6013 416.0376 0.0659 -1.0000 -1.0000 4656375 1576021591.00 151.4854 59.9969 32.0000 1.9800 1.9817 415.5911 416.0286 0.0661 -1.0000 -1.0000 4656437 1576021591.10 151.4854 59.9969 32.0000 1.9801 1.9819 415.6438 416.0813 0.0660 -1.0000 -1.0000 4656625 1576021591.20 151.4854 59.9969 32.0000 1.9795 1.9812 415.8460 416.2832 0.0660 -1.0000 -1.0000 4656687 1576021591.30 151.4854 59.9969 32.0000 1.9789 1.9806 415.8085 416.2468 0.0662 -1.0000 -1.0000 4656750 1576021591.40 151.4854 59.9969 32.0000 1.9797 1.9815 415.7136 416.1515 0.0660 -1.0000 -1.0000 4656828 1576021591.50 151.5001 59.9969 32.0000 1.9803 1.9820 415.6742 416.1115 0.0660 -1.0000 -1.0000 4656890 1576021591.60 151.5001 59.9969 32.0000 1.9800 1.9817 415.6214 416.0581 0.0659 -1.0000 -1.0000 4656953 1576021591.70 151.5001 59.9969 32.0000 1.9791 1.9808 415.7807 416.2175 0.0659 -1.0000 -1.0000 4657140 1576021591.80 151.5001 59.9969 32.0000 1.9789 1.9806 415.8184 416.2551 0.0659 -1.0000 -1.0000 4657203 1576021591.90 151.5001 59.9969 32.0000 1.9791 1.9808 415.8118 416.2489 0.0659 -1.0000 -1.0000 4657281 1576021592.00 151.5197 59.9969 32.0000 1.9804 1.9821 415.6949 416.1317 0.0659 -1.0000 -1.0000 4657344 1576021592.10 151.5471 59.9969 32.0000 1.9800 1.9818 415.6857 416.1232 0.0661 -1.0000 -1.0000 4657406 1576021592.20 151.5471 59.9969 32.0000 1.9799 1.9817 415.6618 416.0989 0.0660 -1.0000 -1.0000 4657656 1576021592.30 151.5471 59.9969 32.0000 1.9794 1.9811 415.7314 416.1687 0.0660 -1.0000 -1.0000 4657719 1576021592.40 151.5471 59.9969 32.0000 1.9792 1.9809 415.7146 416.1520 0.0660 -1.0000 -1.0000 4657781 1576021592.50 151.5471 59.9969 32.0000 1.9795 1.9812 415.7350 416.1720 0.0660 -1.0000 -1.0000 4657844 1576021592.60 151.4530 59.9969 32.0000 1.9790 1.9807 415.5617 416.0005 0.0662 -1.0000 -1.0000 4657906 1576021592.70 151.4530 59.9969 32.0000 1.9799 1.9816 415.6695 416.1079 0.0661 -1.0000 -1.0000 4658094 1576021592.80 151.4530 59.9969 32.0000 1.9792 1.9809 415.7070 416.1451 0.0661 -1.0000 -1.0000 4658156 1576021592.90 151.4530 59.9969 32.0000 1.9791 1.9808 415.6670 416.1042 0.0660 -1.0000 -1.0000 4658219 1576021593.00 151.4530 59.9969 32.0000 1.9788 1.9806 415.8247 416.2620 0.0660 -1.0000 -1.0000 4658281 1576021593.10 151.4530 59.9969 32.0000 1.9786 1.9803 415.8164 416.2546 0.0661 -1.0000 -1.0000 4658359 1576021593.20 151.4545 59.9969 32.0000 1.9795 1.9812 415.6379 416.0756 0.0660 -1.0000 -1.0000 4658422 1576021593.30 151.4546 59.9969 32.0000 1.9800 1.9817 415.6600 416.0974 0.0661 -1.0000 -1.0000 4658484 1576021593.40 151.4546 59.9969 32.0000 1.9801 1.9818 415.6857 416.1239 0.0662 -1.0000 -1.0000 4658562 1576021593.50 151.4546 59.9969 32.0000 1.9799 1.9816 415.6884 416.1260 0.0660 -1.0000 -1.0000 4658625 1576021593.60 151.4546 59.9969 32.0000 1.9785 1.9802 415.9241 416.3620 0.0660 -1.0000 -1.0000 4658687 1576021593.70 151.4546 59.9969 32.0000 1.9790 1.9807 415.7926 416.2298 0.0660 -1.0000 -1.0000 4658875 1576021593.80 151.5103 59.9969 32.0000 1.9795 1.9812 415.6024 416.0404 0.0662 -1.0000 -1.0000 4658922 1576021593.90 151.5128 59.9969 32.0000 1.9800 1.9818 415.6286 416.0664 0.0661 -1.0000 -1.0000 4659000 1576021594.00 151.5128 59.9969 32.0000 1.9795 1.9812 415.6922 416.1297 0.0660 -1.0000 -1.0000 4659062 1576021594.10 151.5128 59.9969 32.0000 1.9791 1.9808 415.7500 416.1876 0.0660 -1.0000 -1.0000 4659125 1576021594.20 151.5128 59.9969 32.0000 1.9790 1.9807 415.8637 416.3020 0.0661 -1.0000 -1.0000 4659359 1576021594.30 151.5128 59.9969 32.0000 1.9797 1.9814 415.8306 416.2682 0.0660 -1.0000 -1.0000 4659422 1576021594.40 151.5549 59.9969 32.0000 1.9791 1.9809 415.7844 416.2228 0.0662 -1.0000 -1.0000 4659484 1576021594.50 151.5549 59.9969 32.0000 1.9792 1.9809 415.7018 416.1403 0.0662 -1.0000 -1.0000 4659562 1576021594.60 151.5549 59.9969 32.0000 1.9794 1.9811 415.6733 416.1117 0.0662 -1.0000 -1.0000 4659625 1576021594.70 151.5549 59.9969 32.0000 1.9794 1.9811 415.7354 416.1741 0.0662 -1.0000 -1.0000 4700531 1576021594.80 151.5549 59.9969 32.0000 1.9795 1.9812 415.8870 416.3252 0.0661 -1.0000 -1.0000 4700609 1576021594.90 151.5516 59.9967 32.0000 1.9790 1.9808 415.7882 416.2268 0.0662 -1.0000 -1.0000 4700672 1576021595.00 151.5509 59.9967 32.0000 1.9792 1.9809 415.6296 416.0676 0.0662 -1.0000 -1.0000 4700734 1576021595.10 151.5509 59.9967 32.0000 1.9793 1.9810 415.6950 416.1337 0.0662 -1.0000 -1.0000 4700797 1576021595.20 151.5509 59.9967 32.0000 1.9788 1.9805 415.7001 416.1386 0.0662 -1.0000 -1.0000 4700859 1576021595.30 151.5509 59.9967 32.0000 1.9786 1.9803 415.8316 416.2697 0.0662 -1.0000 -1.0000 4700922 1576021595.40 151.5463 59.9967 32.0000 1.9782 1.9799 415.8651 416.3045 0.0663 -1.0000 -1.0000 4701000 1576021595.50 151.4792 59.9967 32.0000 1.9805 1.9822 415.7632 416.2024 0.0663 -1.0000 -1.0000 4701062 1576021595.60 151.4792 59.9967 32.0000 1.9799 1.9816 415.6516 416.0904 0.0662 -1.0000 -1.0000 4701125 1576021595.70 151.4792 59.9967 32.0000 1.9793 1.9810 415.6593 416.0980 0.0662 -1.0000 -1.0000 4701203 1576021595.80 151.4792 59.9967 32.0000 1.9794 1.9812 415.7585 416.1979 0.0663 -1.0000 -1.0000 4701265 1576021595.90 151.4792 59.9967 32.0000 1.9789 1.9806 415.8746 416.3143 0.0663 -1.0000 -1.0000 4701328 1576021596.00 151.3794 59.9967 32.0000 1.9788 1.9805 415.8674 416.3068 0.0663 -1.0000 -1.0000 4701406 1576021596.10 151.3794 59.9967 32.0000 1.9794 1.9812 415.6650 416.1050 0.0664 -1.0000 -1.0000 4701469 1576021596.20 151.3794 59.9967 32.0000 1.9789 1.9806 415.6941 416.1338 0.0663 -1.0000 -1.0000 4701531 1576021596.30 151.3794 59.9967 32.0000 1.9786 1.9803 415.7660 416.2056 0.0663 -1.0000 -1.0000 4701594 1576021596.40 151.3794 59.9967 32.0000 1.9789 1.9806 415.8736 416.3130 0.0663 -1.0000 -1.0000 4701656 1576021596.50 151.4314 59.9967 32.0000 1.9789 1.9807 415.8468 416.2856 0.0662 -1.0000 -1.0000 4701734 1576021596.60 151.4951 59.9967 32.0000 1.9788 1.9805 415.9153 416.3550 0.0664 -1.0000 -1.0000 4701797 1576021596.70 151.4951 59.9967 32.0000 1.9793 1.9810 415.7011 416.1412 0.0664 -1.0000 -1.0000 4701859 1576021596.80 151.4951 59.9967 32.0000 1.9801 1.9818 415.7130 416.1524 0.0663 -1.0000 -1.0000 4702640 1576021596.90 151.4951 59.9967 32.0000 1.9797 1.9815 415.7247 416.1638 0.0663 -1.0000 -1.0000 4702703 1576021597.00 151.4951 59.9967 32.0000 1.9794 1.9812 415.8054 416.2446 0.0663 -1.0000 -1.0000 4702765 1576021597.10 151.4955 59.9967 32.0000 1.9793 1.9810 415.8550 416.2947 0.0664 -1.0000 -1.0000 4702844 1576021597.20 151.5088 59.9967 32.0000 1.9792 1.9809 415.7919 416.2315 0.0663 -1.0000 -1.0000 4702906 1576021597.30 151.5088 59.9967 32.0000 1.9789 1.9806 415.6898 416.1286 0.0663 -1.0000 -1.0000 4702969 1576021597.40 151.5088 59.9967 32.0000 1.9792 1.9809 415.5690 416.0086 0.0663 -1.0000 -1.0000 4703047 1576021597.50 151.5088 59.9967 32.0000 1.9798 1.9815 415.6953 416.1344 0.0663 -1.0000 -1.0000 4703109 1576021597.60 151.5088 59.9967 32.0000 1.9795 1.9812 415.7255 416.1644 0.0662 -1.0000 -1.0000 4703172 1576021597.70 151.5054 59.9967 32.0000 1.9784 1.9802 415.7830 416.2225 0.0663 -1.0000 -1.0000 4703265 1576021597.80 151.5038 59.9967 32.0000 1.9788 1.9805 415.8430 416.2825 0.0663 -1.0000 -1.0000 4703609 1576021597.90 151.5038 59.9967 32.0000 1.9780 1.9797 415.8696 416.3076 0.0661 -1.0000 -1.0000 4703672 1576021598.00 151.5038 59.9967 32.0000 1.9782 1.9799 415.8512 416.2902 0.0663 -1.0000 -1.0000 4703750 1576021598.10 151.5038 59.9967 32.0000 1.9795 1.9812 415.7194 416.1586 0.0663 -1.0000 -1.0000 4703797 1576021598.20 151.5029 59.9967 32.0000 1.9793 1.9810 415.7154 416.1547 0.0663 -1.0000 -1.0000 4703875 1576021598.30 151.4856 59.9967 32.0000 1.9787 1.9804 415.8871 416.3270 0.0663 -1.0000 -1.0000 4703937 1576021598.40 151.4856 59.9967 32.0000 1.9787 1.9804 415.8069 416.2457 0.0663 -1.0000 -1.0000 4704000 1576021598.50 151.4856 59.9967 32.0000 1.9789 1.9806 415.8345 416.2740 0.0663 -1.0000 -1.0000 4704078 1576021598.60 151.4856 59.9967 32.0000 1.9794 1.9811 415.6671 416.1072 0.0663 -1.0000 -1.0000 4704140 1576021598.70 151.4856 59.9967 32.0000 1.9796 1.9813 415.6012 416.0396 0.0662 -1.0000 -1.0000 4704203 1576021598.80 151.3471 59.9967 32.0000 1.9791 1.9808 415.7274 416.1654 0.0661 -1.0000 -1.0000 4704265 1576021598.90 151.3458 59.9967 32.0000 1.9787 1.9804 415.7968 416.2358 0.0662 -1.0000 -1.0000 4704594 1576021599.00 151.3458 59.9967 32.0000 1.9789 1.9806 415.8357 416.2740 0.0661 -1.0000 -1.0000 4704656 1576021599.10 151.3458 59.9967 32.0000 1.9779 1.9797 415.8161 416.2545 0.0661 -1.0000 -1.0000 4704734 1576021599.20 151.3458 59.9967 32.0000 1.9789 1.9806 415.7243 416.1632 0.0662 -1.0000 -1.0000 4704797 1576021599.30 151.3878 59.9967 32.0000 1.9790 1.9808 415.6859 416.1244 0.0662 -1.0000 -1.0000 4704859 1576021599.40 151.4909 59.9967 32.0000 1.9794 1.9811 415.7366 416.1760 0.0663 -1.0000 -1.0000 4704937 1576021599.50 151.4909 59.9967 32.0000 1.9794 1.9811 415.8330 416.2729 0.0664 -1.0000 -1.0000 4705000 1576021599.60 151.4909 59.9967 32.0000 1.9792 1.9809 415.9055 416.3450 0.0662 -1.0000 -1.0000 4705062 1576021599.70 151.4909 59.9967 32.0000 1.9789 1.9806 415.8664 416.3065 0.0664 -1.0000 -1.0000 4705125 1576021599.80 151.4909 59.9967 32.0000 1.9790 1.9807 415.8073 416.2461 0.0662 -1.0000 -1.0000 4705203 1576021599.90 151.4909 59.9967 32.0000 1.9798 1.9815 415.8959 416.3360 0.0664 -1.0000 -1.0000 4705265 1576021600.00 151.5184 59.9961 32.0000 1.9792 1.9809 415.7878 416.2279 0.0664 -1.0000 -1.0000 4705328 1576021600.10 151.5184 59.9961 32.0000 1.9797 1.9815 415.7291 416.1682 0.0663 -1.0000 -1.0000 4705390 1576021600.20 151.5184 59.9961 32.0000 1.9795 1.9812 415.7244 416.1644 0.0663 -1.0000 -1.0000 4705469 1576021600.30 151.5184 59.9961 32.0000 1.9785 1.9803 415.7847 416.2230 0.0662 -1.0000 -1.0000 4705531 1576021600.40 151.5184 59.9961 32.0000 1.9788 1.9805 415.8714 416.3109 0.0663 -1.0000 -1.0000 4705719 1576021600.50 151.5184 59.9961 32.0000 1.9793 1.9810 415.7092 416.1488 0.0664 -1.0000 -1.0000 4705781 1576021600.60 151.5470 59.9961 32.0000 1.9794 1.9812 415.6214 416.0614 0.0664 -1.0000 -1.0000 4705844 1576021600.70 151.5470 59.9961 32.0000 1.9793 1.9810 415.6375 416.0770 0.0664 -1.0000 -1.0000 4705906 1576021600.80 151.5470 59.9961 32.0000 1.9786 1.9803 415.6951 416.1354 0.0664 -1.0000 -1.0000 4705984 1576021600.90 151.5470 59.9961 32.0000 1.9785 1.9803 415.8335 416.2716 0.0661 -1.0000 -1.0000 4706672 1576021601.00 151.5470 59.9961 32.0000 1.9795 1.9812 415.8770 416.3161 0.0663 -1.0000 -1.0000 4706734 1576021601.10 151.4581 59.9961 32.0000 1.9794 1.9811 415.8551 416.2949 0.0664 -1.0000 -1.0000 4706797 1576021601.20 151.4581 59.9961 32.0000 1.9791 1.9809 415.6298 416.0693 0.0663 -1.0000 -1.0000 4706859 1576021601.30 151.4581 59.9961 32.0000 1.9798 1.9815 415.6334 416.0729 0.0663 -1.0000 -1.0000 4706922 1576021601.40 151.4581 59.9961 32.0000 1.9796 1.9813 415.7447 416.1846 0.0664 -1.0000 -1.0000 4707016 1576021601.50 151.4581 59.9961 32.0000 1.9790 1.9808 415.7932 416.2330 0.0664 -1.0000 -1.0000 4707078 1576021601.60 151.4581 59.9961 32.0000 1.9786 1.9803 415.7995 416.2393 0.0664 -1.0000 -1.0000 4707140 1576021601.70 151.4419 59.9961 32.0000 1.9803 1.9820 415.6584 416.0988 0.0664 -1.0000 -1.0000 4707203 1576021601.80 151.4419 59.9961 32.0000 1.9799 1.9816 415.6179 416.0575 0.0664 -1.0000 -1.0000 4707265 1576021601.90 151.4419 59.9961 32.0000 1.9796 1.9814 415.6666 416.1061 0.0664 -1.0000 -1.0000 4707500 1576021602.00 151.4419 59.9961 32.0000 1.9790 1.9807 415.7714 416.2108 0.0663 -1.0000 -1.0000 4707562 1576021602.10 151.4419 59.9961 32.0000 1.9791 1.9808 415.8700 416.3097 0.0663 -1.0000 -1.0000 4707625 1576021602.20 151.4419 59.9961 32.0000 1.9797 1.9814 415.8271 416.2671 0.0664 -1.0000 -1.0000 4707703 1576021602.30 151.4558 59.9961 32.0000 1.9789 1.9806 415.8107 416.2514 0.0665 -1.0000 -1.0000 4707765 1576021602.40 151.4888 59.9961 32.0000 1.9793 1.9810 415.7477 416.1881 0.0664 -1.0000 -1.0000 4708390 1576021602.50 151.5847 59.9961 32.0000 1.9800 1.9817 415.5688 416.0085 0.0664 -1.0000 -1.0000 4708469 1576021602.60 151.5847 59.9961 32.0000 1.9799 1.9816 415.6477 416.0879 0.0665 -1.0000 -1.0000 4708531 1576021602.70 151.5847 59.9961 32.0000 1.9801 1.9818 415.7042 416.1436 0.0663 -1.0000 -1.0000 4708594 1576021602.80 151.5847 59.9961 32.0000 1.9797 1.9814 415.8509 416.2909 0.0664 -1.0000 -1.0000 4708672 1576021602.90 151.5847 59.9961 32.0000 1.9800 1.9818 415.9186 416.3595 0.0664 -1.0000 -1.0000 4708734 1576021603.00 151.5847 59.9961 32.0000 1.9792 1.9810 415.7832 416.2233 0.0664 -1.0000 -1.0000 4708797 1576021603.10 151.5847 59.9961 32.0000 1.9796 1.9814 415.6481 416.0885 0.0665 -1.0000 -1.0000 4708875 1576021603.20 151.5847 59.9961 32.0000 1.9802 1.9820 415.6110 416.0509 0.0664 -1.0000 -1.0000 4708937 1576021603.30 151.5847 59.9961 32.0000 1.9792 1.9809 415.6433 416.0833 0.0664 -1.0000 -1.0000 4709000 1576021603.40 151.5371 59.9961 32.0000 1.9790 1.9808 415.6220 416.0620 0.0664 -1.0000 -1.0000 4709062 1576021603.50 151.5371 59.9961 32.0000 1.9784 1.9801 415.6774 416.1179 0.0665 -1.0000 -1.0000 4709125 1576021603.60 151.5371 59.9961 32.0000 1.9789 1.9806 415.7409 416.1814 0.0665 -1.0000 -1.0000 4709187 1576021603.70 151.5371 59.9961 32.0000 1.9793 1.9810 415.7283 416.1678 0.0663 -1.0000 -1.0000 4709265 1576021603.80 151.5371 59.9961 32.0000 1.9792 1.9809 415.6403 416.0803 0.0664 -1.0000 -1.0000 4709328 1576021603.90 151.5371 59.9961 32.0000 1.9788 1.9805 415.7186 416.1582 0.0663 -1.0000 -1.0000 4709406 1576021604.00 151.4757 59.9961 32.0000 1.9784 1.9802 415.7683 416.2076 0.0663 -1.0000 -1.0000 4709469 1576021604.10 151.4757 59.9961 32.0000 1.9790 1.9807 415.7433 416.1831 0.0663 -1.0000 -1.0000 4709531 1576021604.20 151.4757 59.9961 32.0000 1.9785 1.9802 415.7565 416.1951 0.0664 -1.0000 -1.0000 4709609 1576021604.30 151.4757 59.9961 32.0000 1.9796 1.9813 415.6633 416.1025 0.0664 -1.0000 -1.0000 4709672 1576021604.40 151.4757 59.9961 32.0000 1.9799 1.9816 415.7057 416.1448 0.0663 -1.0000 -1.0000 4709734 1576021604.50 151.4757 59.9961 32.0000 1.9799 1.9816 415.7060 416.1457 0.0663 -1.0000 -1.0000 4709797 1576021604.60 151.4757 59.9961 32.0000 1.9794 1.9811 415.7166 416.1555 0.0663 -1.0000 -1.0000 4709859 1576021604.70 151.4314 59.9961 32.0000 1.9791 1.9808 415.8323 416.2712 0.0662 -1.0000 -1.0000 4709922 1576021604.80 151.4314 59.9961 32.0000 1.9789 1.9806 415.9102 416.3491 0.0662 -1.0000 -1.0000 4710000 1576021604.90 151.4314 59.9961 32.0000 1.9793 1.9810 415.7744 416.2130 0.0662 -1.0000 -1.0000 4710062 1576021605.00 151.4314 59.9961 32.0000 1.9798 1.9815 415.6564 416.0953 0.0662 -1.0000 -1.0000 4710437 1576021605.10 151.4314 59.9961 32.0000 1.9797 1.9814 415.7064 416.1452 0.0663 -1.0000 -1.0000 4710515 1576021605.20 151.4635 59.9961 32.0000 1.9793 1.9810 415.7751 416.2151 0.0663 -1.0000 -1.0000 4710578 1576021605.30 151.5335 59.9961 32.0000 1.9792 1.9809 415.8467 416.2857 0.0663 -1.0000 -1.0000 4710640 1576021605.40 151.5335 59.9961 32.0000 1.9800 1.9817 415.8254 416.2650 0.0663 -1.0000 -1.0000 4710719 1576021605.50 151.5335 59.9961 32.0000 1.9807 1.9824 415.7131 416.1518 0.0662 -1.0000 -1.0000 4711000 1576021605.60 151.5335 59.9961 32.0000 1.9801 1.9818 415.5867 416.0254 0.0662 -1.0000 -1.0000 4711062 1576021605.70 151.5335 59.9961 32.0000 1.9803 1.9820 415.6939 416.1329 0.0663 -1.0000 -1.0000 4711140 1576021605.80 151.5671 59.9961 32.0000 1.9793 1.9811 415.7203 416.1582 0.0661 -1.0000 -1.0000 4711203 1576021605.90 151.5671 59.9961 32.0000 1.9796 1.9813 415.9366 416.3751 0.0662 -1.0000 -1.0000 4711265 1576021606.00 151.5671 59.9961 32.0000 1.9789 1.9807 415.8867 416.3251 0.0661 -1.0000 -1.0000 4711328 1576021606.10 151.5671 59.9961 32.0000 1.9788 1.9805 415.7804 416.2184 0.0661 -1.0000 -1.0000 4711453 1576021606.20 151.5671 59.9961 32.0000 1.9792 1.9809 415.7957 416.2347 0.0662 -1.0000 -1.0000 4711531 1576021606.30 151.5276 59.9961 32.0000 1.9801 1.9818 415.6246 416.0631 0.0661 -1.0000 -1.0000 4711594 1576021606.40 151.5150 59.9961 32.0000 1.9788 1.9805 415.7208 416.1597 0.0663 -1.0000 -1.0000 4711656 1576021606.50 151.5150 59.9961 32.0000 1.9786 1.9803 415.6558 416.0935 0.0661 -1.0000 -1.0000 4711719 1576021606.60 151.5150 59.9961 32.0000 1.9786 1.9803 415.7526 416.1901 0.0661 -1.0000 -1.0000 4711906 1576021606.70 151.5150 59.9961 32.0000 1.9792 1.9809 415.7663 416.2046 0.0662 -1.0000 -1.0000 4711969 1576021606.80 151.5119 59.9961 32.0000 1.9793 1.9810 415.7400 416.1788 0.0662 -1.0000 -1.0000 4712047 1576021606.90 151.4454 59.9961 32.0000 1.9793 1.9810 415.6670 416.1045 0.0660 -1.0000 -1.0000 4712109 1576021607.00 151.4454 59.9961 32.0000 1.9800 1.9818 415.6268 416.0643 0.0660 -1.0000 -1.0000 4712172 1576021607.10 151.4454 59.9961 32.0000 1.9801 1.9818 415.5848 416.0235 0.0662 -1.0000 -1.0000 4712422 1576021607.20 151.4454 59.9961 32.0000 1.9805 1.9822 415.7150 416.1532 0.0661 -1.0000 -1.0000 4712484 1576021607.30 151.4454 59.9961 32.0000 1.9797 1.9814 415.8054 416.2431 0.0660 -1.0000 -1.0000 4712547 1576021607.40 151.5116 59.9961 32.0000 1.9797 1.9814 415.6634 416.1008 0.0660 -1.0000 -1.0000 4712609 1576021607.50 151.5116 59.9961 32.0000 1.9798 1.9816 415.5832 416.0205 0.0660 -1.0000 -1.0000 4712672 1576021607.60 151.5116 59.9961 32.0000 1.9801 1.9818 415.5814 416.0184 0.0659 -1.0000 -1.0000 4713156 1576021607.70 151.5116 59.9961 32.0000 1.9797 1.9814 415.6768 416.1147 0.0661 -1.0000 -1.0000 4713234 1576021607.80 151.5116 59.9961 32.0000 1.9793 1.9810 415.6775 416.1154 0.0661 -1.0000 -1.0000 4713297 1576021607.90 151.5116 59.9961 32.0000 1.9790 1.9807 415.8103 416.2492 0.0663 -1.0000 -1.0000 4713359 1576021608.00 151.4802 59.9961 32.0000 1.9787 1.9804 415.7868 416.2245 0.0661 -1.0000 -1.0000 4713422 1576021608.10 151.4802 59.9961 32.0000 1.9798 1.9815 415.7865 416.2249 0.0661 -1.0000 -1.0000 4714172 1576021608.20 151.4802 59.9961 32.0000 1.9798 1.9815 415.6868 416.1235 0.0658 -1.0000 -1.0000 4714250 1576021608.30 151.4802 59.9961 32.0000 1.9803 1.9820 415.5462 415.9820 0.0658 -1.0000 -1.0000 4714312 1576021608.40 151.4802 59.9961 32.0000 1.9795 1.9812 415.6092 416.0449 0.0659 -1.0000 -1.0000 4714375 1576021608.50 151.4883 59.9961 32.0000 1.9790 1.9808 415.6934 416.1311 0.0660 -1.0000 -1.0000 4714453 1576021608.60 151.5320 59.9961 32.0000 1.9795 1.9812 415.7694 416.2072 0.0661 -1.0000 -1.0000 4714515 1576021608.70 151.5320 59.9961 32.0000 1.9786 1.9804 415.7870 416.2250 0.0661 -1.0000 -1.0000 4714578 1576021608.80 151.5320 59.9961 32.0000 1.9789 1.9806 415.7000 416.1371 0.0661 -1.0000 -1.0000 4714656 1576021608.90 151.5320 59.9961 32.0000 1.9799 1.9816 415.6037 416.0400 0.0658 -1.0000 -1.0000 4714719 1576021609.00 151.5320 59.9961 32.0000 1.9801 1.9818 415.6351 416.0720 0.0660 -1.0000 -1.0000 4714781 1576021609.10 151.4585 59.9961 32.0000 1.9801 1.9818 415.6383 416.0760 0.0661 -1.0000 -1.0000 4714844 1576021609.20 151.4585 59.9961 32.0000 1.9793 1.9811 415.7458 416.1836 0.0661 -1.0000 -1.0000 4714906 1576021609.30 151.4585 59.9961 32.0000 1.9785 1.9802 415.7770 416.2151 0.0661 -1.0000 -1.0000 4714969 1576021609.40 151.4585 59.9961 32.0000 1.9792 1.9809 415.7557 416.1927 0.0660 -1.0000 -1.0000 4715047 1576021609.50 151.4585 59.9961 32.0000 1.9796 1.9813 415.6481 416.0847 0.0658 -1.0000 -1.0000 4715109 1576021609.60 151.4576 59.9960 32.0000 1.9801 1.9818 415.6745 416.1113 0.0660 -1.0000 -1.0000 4715172 1576021609.70 151.4562 59.9958 32.0000 1.9795 1.9812 415.7104 416.1479 0.0660 -1.0000 -1.0000 4715250 1576021609.80 151.4562 59.9958 32.0000 1.9789 1.9806 415.7551 416.1927 0.0661 -1.0000 -1.0000 4715312 1576021609.90 151.4562 59.9958 32.0000 1.9790 1.9808 415.8482 416.2861 0.0660 -1.0000 -1.0000 4715390 1576021610.00 151.4562 59.9958 32.0000 1.9799 1.9816 415.7733 416.2105 0.0657 -1.0000 -1.0000 4715453 1576021610.10 151.4562 59.9958 32.0000 1.9804 1.9821 415.6353 416.0720 0.0659 -1.0000 -1.0000 4715516 1576021610.20 151.4562 59.9958 32.0000 1.9806 1.9823 415.5788 416.0156 0.0659 -1.0000 -1.0000 4715719 1576021610.30 151.4562 59.9958 32.0000 1.9796 1.9813 415.6125 416.0496 0.0660 -1.0000 -1.0000 4715765 1576021610.40 151.4606 59.9958 32.0000 1.9789 1.9806 415.7109 416.1461 0.0657 -1.0000 -1.0000 4715828 1576021610.50 151.5103 59.9958 32.0000 1.9781 1.9798 415.8787 416.3155 0.0659 -1.0000 -1.0000 4715906 1576021610.60 151.5103 59.9958 32.0000 1.9786 1.9803 415.7749 416.2123 0.0660 -1.0000 -1.0000 4715969 1576021610.70 151.5103 59.9958 32.0000 1.9793 1.9810 415.8070 416.2445 0.0659 -1.0000 -1.0000 4716203 1576021610.80 151.5103 59.9958 32.0000 1.9788 1.9805 415.6792 416.1154 0.0659 -1.0000 -1.0000 4716265 1576021610.90 151.5103 59.9958 32.0000 1.9786 1.9803 415.6220 416.0587 0.0659 -1.0000 -1.0000 4716328 1576021611.00 151.5109 59.9958 32.0000 1.9787 1.9805 415.7438 416.1808 0.0660 -1.0000 -1.0000 4716390 1576021611.10 151.5371 59.9958 32.0000 1.9790 1.9807 415.7792 416.2164 0.0660 -1.0000 -1.0000 4716469 1576021611.20 151.5371 59.9958 32.0000 1.9794 1.9811 415.7191 416.1561 0.0660 -1.0000 -1.0000 4716875 1576021611.30 151.5371 59.9958 32.0000 1.9794 1.9811 415.6724 416.1092 0.0659 -1.0000 -1.0000 4716937 1576021611.40 151.5371 59.9958 32.0000 1.9802 1.9819 415.6508 416.0875 0.0659 -1.0000 -1.0000 4717000 1576021611.50 151.5371 59.9958 32.0000 1.9793 1.9810 415.5759 416.0134 0.0661 -1.0000 -1.0000 4717062 1576021611.60 151.5371 59.9958 32.0000 1.9796 1.9813 415.7230 416.1598 0.0658 -1.0000 -1.0000 4717125 1576021611.70 151.4470 59.9958 32.0000 1.9789 1.9806 415.7005 416.1380 0.0660 -1.0000 -1.0000 4717422 1576021611.80 151.4470 59.9958 32.0000 1.9790 1.9807 415.8546 416.2918 0.0659 -1.0000 -1.0000 4717484 1576021611.90 151.4470 59.9958 32.0000 1.9791 1.9808 415.8602 416.2970 0.0659 -1.0000 -1.0000 4717547 1576021612.00 151.4470 59.9958 32.0000 1.9800 1.9817 415.7071 416.1436 0.0659 -1.0000 -1.0000 4717625 1576021612.10 151.4470 59.9958 32.0000 1.9802 1.9819 415.6603 416.0970 0.0659 -1.0000 -1.0000 4717672 1576021612.20 151.5004 59.9958 32.0000 1.9802 1.9819 415.7749 416.2119 0.0659 -1.0000 -1.0000 4717750 1576021612.30 151.5011 59.9958 32.0000 1.9796 1.9813 415.8440 416.2805 0.0658 -1.0000 -1.0000 4717812 1576021612.40 151.5011 59.9958 32.0000 1.9797 1.9814 415.9001 416.3372 0.0660 -1.0000 -1.0000 4717875 1576021612.50 151.5011 59.9958 32.0000 1.9799 1.9816 415.8106 416.2483 0.0660 -1.0000 -1.0000 4717953 1576021612.60 151.5011 59.9958 32.0000 1.9799 1.9816 415.6415 416.0783 0.0659 -1.0000 -1.0000 4718015 1576021612.70 151.5319 59.9958 32.0000 1.9798 1.9816 415.5802 416.0178 0.0660 -1.0000 -1.0000 4718078 1576021612.80 151.5973 59.9958 32.0000 1.9793 1.9810 415.6278 416.0646 0.0659 -1.0000 -1.0000 4718156 1576021612.90 151.5973 59.9958 32.0000 1.9799 1.9817 415.6265 416.0625 0.0658 -1.0000 -1.0000 4718219 1576021613.00 151.5973 59.9958 32.0000 1.9792 1.9809 415.7763 416.2122 0.0658 -1.0000 -1.0000 4718281 1576021613.10 151.5973 59.9958 32.0000 1.9783 1.9800 415.6891 416.1260 0.0659 -1.0000 -1.0000 4718359 1576021613.20 151.5973 59.9958 32.0000 1.9796 1.9813 415.5302 415.9667 0.0659 -1.0000 -1.0000 4718422 1576021613.30 151.5333 59.9958 32.0000 1.9794 1.9811 415.5964 416.0329 0.0659 -1.0000 -1.0000 4718484 1576021613.40 151.5333 59.9958 32.0000 1.9797 1.9814 415.6578 416.0938 0.0658 -1.0000 -1.0000 4718547 1576021613.50 151.5333 59.9958 32.0000 1.9791 1.9809 415.8804 416.3181 0.0660 -1.0000 -1.0000 4718625 1576021613.60 151.5333 59.9958 32.0000 1.9784 1.9801 415.8348 416.2709 0.0658 -1.0000 -1.0000 4718687 1576021613.70 151.5333 59.9958 32.0000 1.9799 1.9816 415.9310 416.3682 0.0660 -1.0000 -1.0000 4718765 1576021613.80 151.4482 59.9958 32.0000 1.9796 1.9813 415.7508 416.1875 0.0659 -1.0000 -1.0000 4718937 1576021613.90 151.4228 59.9958 32.0000 1.9803 1.9820 415.6434 416.0803 0.0660 -1.0000 -1.0000 4719016 1576021614.00 151.4228 59.9958 32.0000 1.9801 1.9818 415.6783 416.1152 0.0659 -1.0000 -1.0000 4719078 1576021614.10 151.4228 59.9958 32.0000 1.9797 1.9814 415.7619 416.1989 0.0660 -1.0000 -1.0000 4719140 1576021614.20 151.4228 59.9958 32.0000 1.9797 1.9814 415.8819 416.3193 0.0659 -1.0000 -1.0000 4719203 1576021614.30 151.4228 59.9958 32.0000 1.9788 1.9805 415.7614 416.1980 0.0659 -1.0000 -1.0000 4719437 1576021614.40 151.4228 59.9958 32.0000 1.9794 1.9811 415.5762 416.0124 0.0658 -1.0000 -1.0000 4719500 1576021614.50 151.4562 59.9958 32.0000 1.9794 1.9812 415.6823 416.1186 0.0659 -1.0000 -1.0000 4719562 1576021614.60 151.4562 59.9958 32.0000 1.9790 1.9807 415.7011 416.1382 0.0660 -1.0000 -1.0000 4719640 1576021614.70 151.4562 59.9958 32.0000 1.9787 1.9804 415.8618 416.2990 0.0660 -1.0000 -1.0000 4719719 1576021614.80 151.4562 59.9958 32.0000 1.9794 1.9811 415.7910 416.2281 0.0660 -1.0000 -1.0000 4719953 1576021614.90 151.4562 59.9958 32.0000 1.9794 1.9811 415.7057 416.1431 0.0660 -1.0000 -1.0000 4720015 1576021615.00 151.5084 59.9958 32.0000 1.9801 1.9818 415.6948 416.1323 0.0661 -1.0000 -1.0000 4720078 1576021615.10 151.5509 59.9958 32.0000 1.9801 1.9818 415.5968 416.0333 0.0659 -1.0000 -1.0000 4720140 1576021615.20 151.5509 59.9958 32.0000 1.9796 1.9814 415.6436 416.0802 0.0659 -1.0000 -1.0000 4720203 1576021615.30 151.5509 59.9958 32.0000 1.9795 1.9812 415.7339 416.1706 0.0659 -1.0000 -1.0000 4720484 1576021615.40 151.5509 59.9958 32.0000 1.9787 1.9804 415.8993 416.3367 0.0660 -1.0000 -1.0000 4720562 1576021615.50 151.5509 59.9958 32.0000 1.9797 1.9815 415.6995 416.1367 0.0660 -1.0000 -1.0000 4720625 1576021615.60 151.5489 59.9958 32.0000 1.9804 1.9821 415.5754 416.0127 0.0660 -1.0000 -1.0000 4720687 1576021615.70 151.5489 59.9958 32.0000 1.9796 1.9813 415.6611 416.0981 0.0659 -1.0000 -1.0000 4720750 1576021615.80 151.5489 59.9958 32.0000 1.9792 1.9810 415.6628 416.1002 0.0660 -1.0000 -1.0000 4721172 1576021615.90 151.5489 59.9958 32.0000 1.9788 1.9805 415.7650 416.2021 0.0659 -1.0000 -1.0000 4721250 1576021616.00 151.5489 59.9958 32.0000 1.9793 1.9810 415.7545 416.1912 0.0659 -1.0000 -1.0000 4721313 1576021616.10 151.5307 59.9958 32.0000 1.9800 1.9817 415.7185 416.1549 0.0659 -1.0000 -1.0000 4721375 1576021616.20 151.5286 59.9958 32.0000 1.9804 1.9821 415.5443 415.9817 0.0660 -1.0000 -1.0000 4721453 1576021616.30 151.5286 59.9958 32.0000 1.9791 1.9808 415.7139 416.1513 0.0660 -1.0000 -1.0000 4721672 1576021616.40 151.5286 59.9958 32.0000 1.9795 1.9812 415.7344 416.1728 0.0662 -1.0000 -1.0000 4721734 1576021616.50 151.5286 59.9958 32.0000 1.9790 1.9807 415.8301 416.2683 0.0661 -1.0000 -1.0000 4721812 1576021616.60 151.5286 59.9958 32.0000 1.9786 1.9803 415.7547 416.1918 0.0660 -1.0000 -1.0000 4721875 1576021616.70 151.4447 59.9958 32.0000 1.9795 1.9812 415.6207 416.0578 0.0659 -1.0000 -1.0000 4721937 1576021616.80 151.4447 59.9958 32.0000 1.9792 1.9809 415.6052 416.0427 0.0661 -1.0000 -1.0000 4722015 1576021616.90 151.4447 59.9958 32.0000 1.9795 1.9812 415.5667 416.0047 0.0661 -1.0000 -1.0000 4722140 1576021617.00 151.4447 59.9958 32.0000 1.9783 1.9800 415.7629 416.2003 0.0660 -1.0000 -1.0000 4722203 1576021617.10 151.4447 59.9958 32.0000 1.9781 1.9798 415.7761 416.2132 0.0659 -1.0000 -1.0000 4722281 1576021617.20 151.4480 59.9958 32.0000 1.9782 1.9799 415.8399 416.2775 0.0661 -1.0000 -1.0000 4722344 1576021617.30 151.4480 59.9958 32.0000 1.9790 1.9807 415.7365 416.1746 0.0660 -1.0000 -1.0000 4722406 1576021617.40 151.4480 59.9958 32.0000 1.9801 1.9819 415.6587 416.0955 0.0659 -1.0000 -1.0000 4722922 1576021617.50 151.4480 59.9958 32.0000 1.9792 1.9809 415.6098 416.0467 0.0659 -1.0000 -1.0000 4722984 1576021617.60 151.4480 59.9958 32.0000 1.9794 1.9811 415.6108 416.0477 0.0660 -1.0000 -1.0000 4723047 1576021617.70 151.4917 59.9958 32.0000 1.9792 1.9809 415.7198 416.1575 0.0661 -1.0000 -1.0000 4723125 1576021617.80 151.5398 59.9958 32.0000 1.9785 1.9802 415.7287 416.1667 0.0661 -1.0000 -1.0000 4723187 1576021617.90 151.5398 59.9958 32.0000 1.9783 1.9800 415.7032 416.1407 0.0660 -1.0000 -1.0000 4723422 1576021618.00 151.5398 59.9958 32.0000 1.9794 1.9811 415.6098 416.0474 0.0660 -1.0000 -1.0000 4723484 1576021618.10 151.5398 59.9958 32.0000 1.9797 1.9814 415.6193 416.0568 0.0660 -1.0000 -1.0000 4723547 1576021618.20 151.5398 59.9958 32.0000 1.9784 1.9801 415.8137 416.2515 0.0660 -1.0000 -1.0000 4723625 1576021618.30 151.5398 59.9958 32.0000 1.9786 1.9803 415.7843 416.2210 0.0659 -1.0000 -1.0000 4723687 1576021618.40 151.4966 59.9958 32.0000 1.9789 1.9806 415.7684 416.2046 0.0658 -1.0000 -1.0000 4723969 1576021618.50 151.4966 59.9958 32.0000 1.9788 1.9805 415.7342 416.1720 0.0661 -1.0000 -1.0000 4724047 1576021618.60 151.4966 59.9958 32.0000 1.9793 1.9810 415.5892 416.0263 0.0660 -1.0000 -1.0000 4724109 1576021618.70 151.4966 59.9958 32.0000 1.9798 1.9815 415.5565 415.9939 0.0661 -1.0000 -1.0000 4724172 1576021618.80 151.4966 59.9958 32.0000 1.9788 1.9805 415.5378 415.9753 0.0660 -1.0000 -1.0000 4724250 1576021618.90 151.4860 59.9958 32.0000 1.9789 1.9807 415.7166 416.1529 0.0659 -1.0000 -1.0000 4724422 1576021619.00 151.4701 59.9958 32.0000 1.9793 1.9810 415.8465 416.2838 0.0660 -1.0000 -1.0000 4724484 1576021619.10 151.4701 59.9958 32.0000 1.9792 1.9809 415.7667 416.2036 0.0659 -1.0000 -1.0000 4724562 1576021619.20 151.4701 59.9958 32.0000 1.9793 1.9810 415.6344 416.0707 0.0659 -1.0000 -1.0000 4724625 1576021619.30 151.4701 59.9958 32.0000 1.9795 1.9812 415.6055 416.0423 0.0660 -1.0000 -1.0000 4724687 1576021619.40 151.4701 59.9958 32.0000 1.9794 1.9811 415.6443 416.0816 0.0660 -1.0000 -1.0000 4724765 1576021619.50 151.4775 59.9958 32.0000 1.9794 1.9811 415.8137 416.2509 0.0660 -1.0000 -1.0000 4724828 1576021619.60 151.4775 59.9958 32.0000 1.9789 1.9806 415.8984 416.3357 0.0659 -1.0000 -1.0000 4724890 1576021619.70 151.4775 59.9958 32.0000 1.9790 1.9807 415.8550 416.2915 0.0659 -1.0000 -1.0000 4724969 1576021619.80 151.4775 59.9958 32.0000 1.9805 1.9822 415.7188 416.1557 0.0660 -1.0000 -1.0000 4725031 1576021619.90 151.4775 59.9958 32.0000 1.9799 1.9816 415.6935 416.1309 0.0660 -1.0000 -1.0000 4725094 1576021620.00 151.5091 59.9962 32.0000 1.9802 1.9819 415.6321 416.0691 0.0660 -1.0000 -1.0000 4725156 1576021620.10 151.5389 59.9966 32.0000 1.9795 1.9812 415.6726 416.1097 0.0660 -1.0000 -1.0000 4725219 1576021620.20 151.5389 59.9966 32.0000 1.9787 1.9804 415.8113 416.2489 0.0660 -1.0000 -1.0000 4725297 1576021620.30 151.5389 59.9966 32.0000 1.9792 1.9810 415.7450 416.1825 0.0659 -1.0000 -1.0000 4725359 1576021620.40 151.5389 59.9966 32.0000 1.9801 1.9818 415.6800 416.1162 0.0659 -1.0000 -1.0000 4725422 1576021620.50 151.5389 59.9966 32.0000 1.9801 1.9818 415.6032 416.0392 0.0658 -1.0000 -1.0000 4725703 1576021620.60 151.5536 59.9966 32.0000 1.9795 1.9812 415.6600 416.0954 0.0658 -1.0000 -1.0000 4725765 1576021620.70 151.5536 59.9966 32.0000 1.9788 1.9805 415.8032 416.2400 0.0659 -1.0000 -1.0000 4725828 1576021620.80 151.5536 59.9966 32.0000 1.9786 1.9803 415.8113 416.2482 0.0659 -1.0000 -1.0000 4725906 1576021620.90 151.5536 59.9966 32.0000 1.9792 1.9809 415.8175 416.2543 0.0659 -1.0000 -1.0000 4725969 1576021621.00 151.5536 59.9966 32.0000 1.9798 1.9815 415.7223 416.1595 0.0660 -1.0000 -1.0000 4726203 1576021621.10 151.5536 59.9966 32.0000 1.9795 1.9812 415.6774 416.1143 0.0659 -1.0000 -1.0000 4726265 1576021621.20 151.4884 59.9966 32.0000 1.9795 1.9813 415.6450 416.0823 0.0659 -1.0000 -1.0000 4726344 1576021621.30 151.4884 59.9966 32.0000 1.9793 1.9810 415.6777 416.1135 0.0658 -1.0000 -1.0000 4726406 1576021621.40 151.4884 59.9966 32.0000 1.9791 1.9808 415.7655 416.2019 0.0658 -1.0000 -1.0000 4726469 1576021621.50 151.4884 59.9966 32.0000 1.9792 1.9809 415.8173 416.2541 0.0659 -1.0000 -1.0000 4726703 1576021621.60 151.4884 59.9966 32.0000 1.9798 1.9815 415.7423 416.1796 0.0660 -1.0000 -1.0000 4726765 1576021621.70 151.5012 59.9966 32.0000 1.9811 1.9828 415.6413 416.0778 0.0658 -1.0000 -1.0000 4726844 1576021621.80 151.5022 59.9966 32.0000 1.9805 1.9822 415.6789 416.1157 0.0660 -1.0000 -1.0000 4726906 1576021621.90 151.5022 59.9966 32.0000 1.9802 1.9819 415.7754 416.2122 0.0659 -1.0000 -1.0000 4726984 1576021622.00 151.5022 59.9966 32.0000 1.9801 1.9818 415.7390 416.1755 0.0659 -1.0000 -1.0000 4727156 1576021622.10 151.5022 59.9966 32.0000 1.9788 1.9805 415.7651 416.2007 0.0657 -1.0000 -1.0000 4727219 1576021622.20 151.4932 59.9966 32.0000 1.9792 1.9809 415.8364 416.2728 0.0659 -1.0000 -1.0000 4727297 1576021622.30 151.4573 59.9966 32.0000 1.9799 1.9817 415.6746 416.1109 0.0659 -1.0000 -1.0000 4727359 1576021622.40 151.4573 59.9966 32.0000 1.9801 1.9818 415.6930 416.1299 0.0659 -1.0000 -1.0000 4727422 1576021622.50 151.4573 59.9966 32.0000 1.9795 1.9812 415.7388 416.1758 0.0659 -1.0000 -1.0000 4727750 1576021622.60 151.4573 59.9966 32.0000 1.9791 1.9808 415.8399 416.2769 0.0659 -1.0000 -1.0000 4727812 1576021622.70 151.4573 59.9966 32.0000 1.9791 1.9808 415.7921 416.2282 0.0659 -1.0000 -1.0000 4727875 1576021622.80 151.5002 59.9966 32.0000 1.9799 1.9816 415.6469 416.0833 0.0658 -1.0000 -1.0000 4727953 1576021622.90 151.5583 59.9966 32.0000 1.9792 1.9809 415.6381 416.0753 0.0661 -1.0000 -1.0000 4728015 1576021623.00 151.5583 59.9966 32.0000 1.9791 1.9809 415.6815 416.1178 0.0658 -1.0000 -1.0000 4728140 1576021623.10 151.5583 59.9966 32.0000 1.9785 1.9802 415.7685 416.2045 0.0658 -1.0000 -1.0000 4728219 1576021623.20 151.5583 59.9966 32.0000 1.9786 1.9804 415.8036 416.2400 0.0658 -1.0000 -1.0000 4728281 1576021623.30 151.5583 59.9966 32.0000 1.9791 1.9808 415.7291 416.1651 0.0658 -1.0000 -1.0000 4728344 1576021623.40 151.5333 59.9966 32.0000 1.9791 1.9808 415.6332 416.0695 0.0659 -1.0000 -1.0000 4728406 1576021623.50 151.5333 59.9966 32.0000 1.9799 1.9816 415.6060 416.0425 0.0659 -1.0000 -1.0000 4729156 1576021623.60 151.5333 59.9966 32.0000 1.9798 1.9815 415.7501 416.1854 0.0657 -1.0000 -1.0000 4729219 1576021623.70 151.5333 59.9966 32.0000 1.9787 1.9804 415.7583 416.1958 0.0660 -1.0000 -1.0000 4729281 1576021623.80 151.5333 59.9966 32.0000 1.9783 1.9800 415.8362 416.2735 0.0660 -1.0000 -1.0000 4729344 1576021623.90 151.5184 59.9966 32.0000 1.9785 1.9802 415.7078 416.1451 0.0658 -1.0000 -1.0000 4729422 1576021624.00 151.5161 59.9966 32.0000 1.9795 1.9812 415.5655 416.0023 0.0659 -1.0000 -1.0000 4729484 1576021624.10 151.5161 59.9966 32.0000 1.9796 1.9813 415.6302 416.0663 0.0658 -1.0000 -1.0000 4729547 1576021624.20 151.5161 59.9966 32.0000 1.9790 1.9807 415.6688 416.1047 0.0658 -1.0000 -1.0000 4729625 1576021624.30 151.5161 59.9966 32.0000 1.9790 1.9807 415.8143 416.2506 0.0658 -1.0000 -1.0000 4729687 1576021624.40 151.5161 59.9966 32.0000 1.9795 1.9812 415.7453 416.1809 0.0657 -1.0000 -1.0000 4729750 1576021624.50 151.4835 59.9966 32.0000 1.9793 1.9810 415.6551 416.0912 0.0658 -1.0000 -1.0000 4729828 1576021624.60 151.4835 59.9966 32.0000 1.9802 1.9819 415.6231 416.0587 0.0657 -1.0000 -1.0000 4729890 1576021624.70 151.4835 59.9966 32.0000 1.9801 1.9818 415.6928 416.1276 0.0657 -1.0000 -1.0000 4729953 1576021624.80 151.4835 59.9966 32.0000 1.9794 1.9811 415.8278 416.2646 0.0659 -1.0000 -1.0000 4730031 1576021624.90 151.4835 59.9966 32.0000 1.9788 1.9806 415.8234 416.2594 0.0657 -1.0000 -1.0000 4730094 1576021625.00 151.4936 59.9967 32.0000 1.9787 1.9804 415.8271 416.2636 0.0659 -1.0000 -1.0000 4730140 1576021625.10 151.4936 59.9967 32.0000 1.9801 1.9818 415.6769 416.1126 0.0658 -1.0000 -1.0000 4730437 1576021625.20 151.4936 59.9967 32.0000 1.9804 1.9821 415.6111 416.0465 0.0657 -1.0000 -1.0000 4730500 1576021625.30 151.4936 59.9967 32.0000 1.9799 1.9816 415.6387 416.0750 0.0658 -1.0000 -1.0000 4730562 1576021625.40 151.4936 59.9967 32.0000 1.9797 1.9814 415.7565 416.1918 0.0657 -1.0000 -1.0000 4730640 1576021625.50 151.5065 59.9967 32.0000 1.9792 1.9809 415.7701 416.2066 0.0659 -1.0000 -1.0000 4730703 1576021625.60 151.6121 59.9967 32.0000 1.9795 1.9812 415.8813 416.3159 0.0655 -1.0000 -1.0000 4731047 1576021625.70 151.6121 59.9967 32.0000 1.9793 1.9810 415.8629 416.2991 0.0658 -1.0000 -1.0000 4731125 1576021625.80 151.6121 59.9967 32.0000 1.9797 1.9814 415.7327 416.1691 0.0659 -1.0000 -1.0000 4731187 1576021625.90 151.6121 59.9967 32.0000 1.9798 1.9815 415.6956 416.1317 0.0658 -1.0000 -1.0000 4731250 1576021626.00 151.6121 59.9967 32.0000 1.9793 1.9810 415.6305 416.0667 0.0658 -1.0000 -1.0000 4731312 1576021626.10 151.5774 59.9967 32.0000 1.9793 1.9810 415.7476 416.1838 0.0658 -1.0000 -1.0000 4731390 1576021626.20 151.5774 59.9967 32.0000 1.9793 1.9810 415.7732 416.2095 0.0660 -1.0000 -1.0000 4731453 1576021626.30 151.5774 59.9967 32.0000 1.9790 1.9808 415.8244 416.2604 0.0658 -1.0000 -1.0000 4731516 1576021626.40 151.5774 59.9967 32.0000 1.9791 1.9808 415.8215 416.2578 0.0658 -1.0000 -1.0000 4731578 1576021626.50 151.5774 59.9967 32.0000 1.9796 1.9813 415.6590 416.0951 0.0658 -1.0000 -1.0000 4731656 1576021626.60 151.5687 59.9967 32.0000 1.9799 1.9816 415.6971 416.1330 0.0657 -1.0000 -1.0000 4731922 1576021626.70 151.5638 59.9967 32.0000 1.9793 1.9811 415.6179 416.0531 0.0657 -1.0000 -1.0000 4731984 1576021626.80 151.5638 59.9967 32.0000 1.9793 1.9810 415.7631 416.1991 0.0658 -1.0000 -1.0000 4732062 1576021626.90 151.5638 59.9967 32.0000 1.9790 1.9807 415.8989 416.3356 0.0658 -1.0000 -1.0000 4732125 1576021627.00 151.5638 59.9967 32.0000 1.9792 1.9810 415.7518 416.1880 0.0659 -1.0000 -1.0000 4732187 1576021627.10 151.5638 59.9967 32.0000 1.9802 1.9820 415.6017 416.0387 0.0659 -1.0000 -1.0000 4732422 1576021627.20 151.4443 59.9967 32.0000 1.9804 1.9821 415.6316 416.0669 0.0657 -1.0000 -1.0000 4732484 1576021627.30 151.4443 59.9967 32.0000 1.9804 1.9821 415.6861 416.1220 0.0659 -1.0000 -1.0000 4732547 1576021627.40 151.4443 59.9967 32.0000 1.9790 1.9807 415.7607 416.1973 0.0659 -1.0000 -1.0000 4732625 1576021627.50 151.4443 59.9967 32.0000 1.9792 1.9809 415.8283 416.2649 0.0659 -1.0000 -1.0000 4732687 1576021627.60 151.4443 59.9967 32.0000 1.9793 1.9810 415.8150 416.2517 0.0658 -1.0000 -1.0000 4732750 1576021627.70 151.4920 59.9967 32.0000 1.9801 1.9818 415.7677 416.2038 0.0658 -1.0000 -1.0000 4732812 1576021627.80 151.4920 59.9967 32.0000 1.9805 1.9822 415.6560 416.0916 0.0657 -1.0000 -1.0000 4732875 1576021627.90 151.4920 59.9967 32.0000 1.9802 1.9819 415.6756 416.1120 0.0658 -1.0000 -1.0000 4732953 1576021628.00 151.4920 59.9967 32.0000 1.9800 1.9817 415.7030 416.1380 0.0656 -1.0000 -1.0000 4733016 1576021628.10 151.4920 59.9967 32.0000 1.9797 1.9814 415.8391 416.2750 0.0658 -1.0000 -1.0000 4733640 1576021628.20 151.5215 59.9967 32.0000 1.9797 1.9814 415.8468 416.2822 0.0657 -1.0000 -1.0000 4733719 1576021628.30 151.5415 59.9967 32.0000 1.9796 1.9813 415.7689 416.2047 0.0657 -1.0000 -1.0000 4733781 1576021628.40 151.5415 59.9967 32.0000 1.9801 1.9818 415.7837 416.2187 0.0656 -1.0000 -1.0000 4733844 1576021628.50 151.5415 59.9967 32.0000 1.9800 1.9817 415.7869 416.2226 0.0658 -1.0000 -1.0000 4733922 1576021628.60 151.5415 59.9967 32.0000 1.9794 1.9811 415.7665 416.2033 0.0659 -1.0000 -1.0000 4733984 1576021628.70 151.5415 59.9967 32.0000 1.9789 1.9806 415.7620 416.1986 0.0659 -1.0000 -1.0000 4734047 1576021628.80 151.6212 59.9967 32.0000 1.9792 1.9809 415.9595 416.3949 0.0656 -1.0000 -1.0000 4734187 1576021628.90 151.6212 59.9967 32.0000 1.9795 1.9813 415.8793 416.3154 0.0658 -1.0000 -1.0000 4734250 1576021629.00 151.6212 59.9967 32.0000 1.9796 1.9813 415.7509 416.1862 0.0656 -1.0000 -1.0000 4734312 1576021629.10 151.6212 59.9967 32.0000 1.9802 1.9819 415.6384 416.0742 0.0658 -1.0000 -1.0000 4734390 1576021629.20 151.6212 59.9967 32.0000 1.9805 1.9822 415.6430 416.0787 0.0658 -1.0000 -1.0000 4734453 1576021629.30 151.5598 59.9967 32.0000 1.9803 1.9820 415.7510 416.1868 0.0658 -1.0000 -1.0000 4734515 1576021629.40 151.5229 59.9967 32.0000 1.9789 1.9806 415.8147 416.2511 0.0659 -1.0000 -1.0000 4734578 1576021629.50 151.5229 59.9967 32.0000 1.9790 1.9807 415.7585 416.1935 0.0657 -1.0000 -1.0000 4734640 1576021629.60 151.5229 59.9967 32.0000 1.9785 1.9802 415.7905 416.2264 0.0657 -1.0000 -1.0000 4734703 1576021629.70 151.5229 59.9967 32.0000 1.9798 1.9815 415.6154 416.0501 0.0656 -1.0000 -1.0000 4734969 1576021629.80 151.5229 59.9967 32.0000 1.9800 1.9817 415.5618 415.9967 0.0657 -1.0000 -1.0000 4735031 1576021629.90 151.4366 59.9962 32.0000 1.9800 1.9817 415.5839 416.0187 0.0656 -1.0000 -1.0000 4735109 1576021630.00 151.4366 59.9962 32.0000 1.9800 1.9817 415.7281 416.1632 0.0657 -1.0000 -1.0000 4735172 1576021630.10 151.4366 59.9962 32.0000 1.9794 1.9811 415.8266 416.2626 0.0658 -1.0000 -1.0000 4735234 1576021630.20 151.4366 59.9962 32.0000 1.9797 1.9814 415.7050 416.1400 0.0656 -1.0000 -1.0000 4735672 1576021630.30 151.4366 59.9962 32.0000 1.9802 1.9819 415.7260 416.1612 0.0657 -1.0000 -1.0000 4735734 1576021630.40 151.4366 59.9962 32.0000 1.9798 1.9815 415.7097 416.1461 0.0659 -1.0000 -1.0000 4735797 1576021630.50 151.4782 59.9962 32.0000 1.9798 1.9815 415.7284 416.1647 0.0658 -1.0000 -1.0000 4735875 1576021630.60 151.4798 59.9962 32.0000 1.9795 1.9812 415.7414 416.1776 0.0658 -1.0000 -1.0000 4735937 1576021630.70 151.4798 59.9962 32.0000 1.9786 1.9803 415.8747 416.3107 0.0657 -1.0000 -1.0000 4736000 1576021630.80 151.4798 59.9962 32.0000 1.9792 1.9809 415.8158 416.2513 0.0658 -1.0000 -1.0000 4736078 1576021630.90 151.4798 59.9962 32.0000 1.9795 1.9812 415.7176 416.1532 0.0658 -1.0000 -1.0000 4736140 1576021631.00 151.4899 59.9962 32.0000 1.9800 1.9817 415.6138 416.0492 0.0657 -1.0000 -1.0000 4736203 1576021631.10 151.5967 59.9962 32.0000 1.9800 1.9817 415.5417 415.9760 0.0656 -1.0000 -1.0000 4736265 1576021631.20 151.5967 59.9962 32.0000 1.9795 1.9812 415.7057 416.1429 0.0659 -1.0000 -1.0000 4736469 1576021631.30 151.5967 59.9962 32.0000 1.9790 1.9807 415.8094 416.2455 0.0658 -1.0000 -1.0000 4736531 1576021631.40 151.5967 59.9962 32.0000 1.9792 1.9809 415.8588 416.2961 0.0660 -1.0000 -1.0000 4736609 1576021631.50 151.5967 59.9962 32.0000 1.9792 1.9809 415.8613 416.2960 0.0657 -1.0000 -1.0000 4736672 1576021631.60 151.5602 59.9962 32.0000 1.9789 1.9807 415.7198 416.1565 0.0659 -1.0000 -1.0000 4736734 1576021631.70 151.5602 59.9962 32.0000 1.9787 1.9804 415.7021 416.1387 0.0659 -1.0000 -1.0000 4736922 1576021631.80 151.5602 59.9962 32.0000 1.9788 1.9805 415.7840 416.2198 0.0657 -1.0000 -1.0000 4736984 1576021631.90 151.5602 59.9962 32.0000 1.9789 1.9806 415.8256 416.2613 0.0658 -1.0000 -1.0000 4737062 1576021632.00 151.5602 59.9962 32.0000 1.9808 1.9825 415.6663 416.1020 0.0658 -1.0000 -1.0000 4737125 1576021632.10 151.5602 59.9962 32.0000 1.9798 1.9815 415.6314 416.0676 0.0659 -1.0000 -1.0000 4737187 1576021632.20 151.4665 59.9962 32.0000 1.9803 1.9820 415.6456 416.0803 0.0656 -1.0000 -1.0000 4737250 1576021632.30 151.4665 59.9962 32.0000 1.9792 1.9810 415.7591 416.1947 0.0658 -1.0000 -1.0000 4737437 1576021632.40 151.4665 59.9962 32.0000 1.9796 1.9813 415.7270 416.1636 0.0659 -1.0000 -1.0000 4737500 1576021632.50 151.4665 59.9962 32.0000 1.9794 1.9812 415.6759 416.1117 0.0657 -1.0000 -1.0000 4737562 1576021632.60 151.4665 59.9962 32.0000 1.9796 1.9813 415.6652 416.1011 0.0659 -1.0000 -1.0000 4737640 1576021632.70 151.4645 59.9962 32.0000 1.9797 1.9814 415.6710 416.1078 0.0659 -1.0000 -1.0000 4737703 1576021632.80 151.4620 59.9962 32.0000 1.9800 1.9817 415.7510 416.1878 0.0659 -1.0000 -1.0000 4738140 1576021632.90 151.4620 59.9962 32.0000 1.9790 1.9807 415.8728 416.3099 0.0659 -1.0000 -1.0000 4738203 1576021633.00 151.4620 59.9962 32.0000 1.9793 1.9810 415.8317 416.2673 0.0658 -1.0000 -1.0000 4738265 1576021633.10 151.4620 59.9962 32.0000 1.9797 1.9814 415.7918 416.2286 0.0659 -1.0000 -1.0000 4738344 1576021633.20 151.4620 59.9962 32.0000 1.9801 1.9818 415.6853 416.1220 0.0659 -1.0000 -1.0000 4738406 1576021633.30 151.4846 59.9962 32.0000 1.9799 1.9816 415.6847 416.1210 0.0659 -1.0000 -1.0000 4738640 1576021633.40 151.4846 59.9962 32.0000 1.9794 1.9811 415.7203 416.1570 0.0658 -1.0000 -1.0000 4738719 1576021633.50 151.4846 59.9962 32.0000 1.9790 1.9807 415.8758 416.3116 0.0657 -1.0000 -1.0000 4738781 1576021633.60 151.4846 59.9962 32.0000 1.9791 1.9808 415.9118 416.3473 0.0657 -1.0000 -1.0000 4738844 1576021633.70 151.4846 59.9962 32.0000 1.9799 1.9816 415.8094 416.2463 0.0660 -1.0000 -1.0000 4738906 1576021633.80 151.5407 59.9962 32.0000 1.9796 1.9814 415.6805 416.1166 0.0657 -1.0000 -1.0000 4739140 1576021633.90 151.5407 59.9962 32.0000 1.9802 1.9819 415.6708 416.1067 0.0659 -1.0000 -1.0000 4739219 1576021634.00 151.5407 59.9962 32.0000 1.9795 1.9812 415.7121 416.1500 0.0661 -1.0000 -1.0000 4739281 1576021634.10 151.5407 59.9962 32.0000 1.9793 1.9810 415.8175 416.2547 0.0659 -1.0000 -1.0000 4739344 1576021634.20 151.5407 59.9962 32.0000 1.9795 1.9812 415.8703 416.3069 0.0659 -1.0000 -1.0000 4739406 1576021634.30 151.5407 59.9962 32.0000 1.9793 1.9810 415.8962 416.3329 0.0659 -1.0000 -1.0000 4739640 1576021634.40 151.5767 59.9962 32.0000 1.9795 1.9812 415.8373 416.2744 0.0660 -1.0000 -1.0000 4739703 1576021634.50 151.5767 59.9962 32.0000 1.9801 1.9818 415.7000 416.1365 0.0659 -1.0000 -1.0000 4739781 1576021634.60 151.5767 59.9962 32.0000 1.9799 1.9816 415.6106 416.0473 0.0658 -1.0000 -1.0000 4739844 1576021634.70 151.5767 59.9962 32.0000 1.9786 1.9803 415.6375 416.0730 0.0658 -1.0000 -1.0000 4739890 1576021634.80 151.5767 59.9962 32.0000 1.9795 1.9813 415.8325 416.2686 0.0658 -1.0000 -1.0000 4739969 1576021634.90 151.5560 59.9962 32.0000 1.9796 1.9813 415.7912 416.2288 0.0660 -1.0000 -1.0000 4740031 1576021635.00 151.5457 59.9962 32.0000 1.9796 1.9813 415.8265 416.2631 0.0658 -1.0000 -1.0000 4740094 1576021635.10 151.5457 59.9962 32.0000 1.9793 1.9810 415.6784 416.1150 0.0659 -1.0000 -1.0000 4740172 1576021635.20 151.5457 59.9962 32.0000 1.9797 1.9814 415.6109 416.0482 0.0660 -1.0000 -1.0000 4740234 1576021635.30 151.5457 59.9962 32.0000 1.9796 1.9813 415.6574 416.0946 0.0660 -1.0000 -1.0000 4740406 1576021635.40 151.5457 59.9962 32.0000 1.9787 1.9804 415.7765 416.2133 0.0659 -1.0000 -1.0000 4740484 1576021635.50 151.4873 59.9962 32.0000 1.9790 1.9807 415.7411 416.1781 0.0659 -1.0000 -1.0000 4740547 1576021635.60 151.4873 59.9962 32.0000 1.9790 1.9808 415.7717 416.2084 0.0659 -1.0000 -1.0000 4740609 1576021635.70 151.4873 59.9962 32.0000 1.9802 1.9819 415.7779 416.2151 0.0660 -1.0000 -1.0000 4740687 1576021635.80 151.4873 59.9962 32.0000 1.9797 1.9814 415.6834 416.1209 0.0660 -1.0000 -1.0000 4740750 1576021635.90 151.4873 59.9962 32.0000 1.9792 1.9809 415.6990 416.1352 0.0659 -1.0000 -1.0000 4740922 1576021636.00 151.4665 59.9962 32.0000 1.9797 1.9814 415.7169 416.1536 0.0659 -1.0000 -1.0000 4741000 1576021636.10 151.4665 59.9962 32.0000 1.9793 1.9810 415.8503 416.2874 0.0659 -1.0000 -1.0000 4741047 1576021636.20 151.4665 59.9962 32.0000 1.9784 1.9801 415.9950 416.4316 0.0659 -1.0000 -1.0000 4741125 1576021636.30 151.4665 59.9962 32.0000 1.9800 1.9817 415.6804 416.1179 0.0660 -1.0000 -1.0000 4741203 1576021636.40 151.4665 59.9962 32.0000 1.9799 1.9816 415.6875 416.1244 0.0659 -1.0000 -1.0000 4741953 1576021636.50 151.4661 59.9962 32.0000 1.9797 1.9814 415.6431 416.0809 0.0660 -1.0000 -1.0000 4742015 1576021636.60 151.4652 59.9962 32.0000 1.9793 1.9810 415.8043 416.2407 0.0660 -1.0000 -1.0000 4742078 1576021636.70 151.4652 59.9962 32.0000 1.9788 1.9805 415.8741 416.3116 0.0659 -1.0000 -1.0000 4742140 1576021636.80 151.4652 59.9962 32.0000 1.9790 1.9807 415.8080 416.2453 0.0660 -1.0000 -1.0000 4742219 1576021636.90 151.4652 59.9962 32.0000 1.9799 1.9816 415.7697 416.2063 0.0659 -1.0000 -1.0000 4742281 1576021637.00 151.4652 59.9962 32.0000 1.9806 1.9824 415.6483 416.0850 0.0659 -1.0000 -1.0000 4742344 1576021637.10 151.4986 59.9962 32.0000 1.9798 1.9815 415.5398 415.9764 0.0659 -1.0000 -1.0000 4742422 1576021637.20 151.4986 59.9962 32.0000 1.9794 1.9811 415.6242 416.0607 0.0659 -1.0000 -1.0000 4742484 1576021637.30 151.4986 59.9962 32.0000 1.9785 1.9802 415.6907 416.1277 0.0659 -1.0000 -1.0000 4742547 1576021637.40 151.4986 59.9962 32.0000 1.9786 1.9803 415.7705 416.2074 0.0659 -1.0000 -1.0000 4742687 1576021637.50 151.4986 59.9962 32.0000 1.9791 1.9808 415.7038 416.1407 0.0659 -1.0000 -1.0000 4742734 1576021637.60 151.5382 59.9962 32.0000 1.9799 1.9816 415.6131 416.0497 0.0660 -1.0000 -1.0000 4742797 1576021637.70 151.5491 59.9962 32.0000 1.9796 1.9814 415.6689 416.1052 0.0657 -1.0000 -1.0000 4742875 1576021637.80 151.5491 59.9962 32.0000 1.9785 1.9803 415.7310 416.1665 0.0658 -1.0000 -1.0000 4742937 1576021637.90 151.5491 59.9962 32.0000 1.9789 1.9806 415.8037 416.2419 0.0660 -1.0000 -1.0000 4743172 1576021638.00 151.5491 59.9962 32.0000 1.9785 1.9802 415.7692 416.2065 0.0660 -1.0000 -1.0000 4743234 1576021638.10 151.5491 59.9962 32.0000 1.9786 1.9803 415.8524 416.2906 0.0661 -1.0000 -1.0000 4743297 1576021638.20 151.4517 59.9962 32.0000 1.9789 1.9806 415.7522 416.1890 0.0658 -1.0000 -1.0000 4743375 1576021638.30 151.4517 59.9962 32.0000 1.9795 1.9812 415.6860 416.1228 0.0661 -1.0000 -1.0000 4743437 1576021638.40 151.4517 59.9962 32.0000 1.9799 1.9816 415.6262 416.0643 0.0661 -1.0000 -1.0000 4743922 1576021638.50 151.4517 59.9962 32.0000 1.9796 1.9813 415.6449 416.0822 0.0660 -1.0000 -1.0000 4743984 1576021638.60 151.4517 59.9962 32.0000 1.9793 1.9810 415.7982 416.2357 0.0660 -1.0000 -1.0000 4744047 1576021638.70 151.4203 59.9962 32.0000 1.9793 1.9811 415.8316 416.2696 0.0661 -1.0000 -1.0000 4744109 1576021638.80 151.4203 59.9962 32.0000 1.9796 1.9813 415.7162 416.1532 0.0660 -1.0000 -1.0000 4744187 1576021638.90 151.4203 59.9962 32.0000 1.9797 1.9814 415.6519 416.0885 0.0660 -1.0000 -1.0000 4744422 1576021639.00 151.4203 59.9962 32.0000 1.9793 1.9810 415.6559 416.0927 0.0660 -1.0000 -1.0000 4744484 1576021639.10 151.4203 59.9962 32.0000 1.9790 1.9807 415.7495 416.1861 0.0659 -1.0000 -1.0000 4744562 1576021639.20 151.4235 59.9962 32.0000 1.9792 1.9809 415.8540 416.2909 0.0659 -1.0000 -1.0000 4744625 1576021639.30 151.5049 59.9962 32.0000 1.9794 1.9811 415.8010 416.2375 0.0659 -1.0000 -1.0000 4744687 1576021639.40 151.5049 59.9962 32.0000 1.9787 1.9804 415.7254 416.1625 0.0660 -1.0000 -1.0000 4744937 1576021639.50 151.5049 59.9962 32.0000 1.9794 1.9812 415.5534 415.9913 0.0661 -1.0000 -1.0000 4745000 1576021639.60 151.5049 59.9962 32.0000 1.9803 1.9820 415.6334 416.0702 0.0659 -1.0000 -1.0000 4745062 1576021639.70 151.5049 59.9962 32.0000 1.9795 1.9812 415.7696 416.2064 0.0660 -1.0000 -1.0000 4745125 1576021639.80 151.5546 59.9957 32.0000 1.9787 1.9804 415.8124 416.2497 0.0660 -1.0000 -1.0000 4745203 1576021639.90 151.5555 59.9957 32.0000 1.9792 1.9809 415.7924 416.2294 0.0659 -1.0000 -1.0000 4745406 1576021640.00 151.5555 59.9957 32.0000 1.9794 1.9811 415.7190 416.1555 0.0659 -1.0000 -1.0000 4745469 1576021640.10 151.5555 59.9957 32.0000 1.9803 1.9820 415.6308 416.0670 0.0658 -1.0000 -1.0000 4745531 1576021640.20 151.5555 59.9957 32.0000 1.9798 1.9815 415.7418 416.1790 0.0660 -1.0000 -1.0000 4745609 1576021640.30 151.5555 59.9957 32.0000 1.9791 1.9808 415.7568 416.1946 0.0660 -1.0000 -1.0000 4745672 1576021640.40 151.5224 59.9957 32.0000 1.9790 1.9807 415.8377 416.2749 0.0660 -1.0000 -1.0000 4745734 1576021640.50 151.4413 59.9957 32.0000 1.9789 1.9806 415.7834 416.2211 0.0660 -1.0000 -1.0000 4745922 1576021640.60 151.4413 59.9957 32.0000 1.9790 1.9807 415.7509 416.1875 0.0658 -1.0000 -1.0000 4745984 1576021640.70 151.4413 59.9957 32.0000 1.9794 1.9812 415.6462 416.0826 0.0660 -1.0000 -1.0000 4746047 1576021640.80 151.4413 59.9957 32.0000 1.9795 1.9812 415.6088 416.0465 0.0660 -1.0000 -1.0000 4746125 1576021640.90 151.4413 59.9957 32.0000 1.9790 1.9807 415.7670 416.2033 0.0659 -1.0000 -1.0000 4746187 1576021641.00 151.4349 59.9957 32.0000 1.9788 1.9805 415.8427 416.2800 0.0661 -1.0000 -1.0000 4746453 1576021641.10 151.4160 59.9957 32.0000 1.9790 1.9807 415.7910 416.2291 0.0661 -1.0000 -1.0000 4746515 1576021641.20 151.4160 59.9957 32.0000 1.9797 1.9814 415.6554 416.0920 0.0659 -1.0000 -1.0000 4746594 1576021641.30 151.4160 59.9957 32.0000 1.9795 1.9813 415.6350 416.0728 0.0661 -1.0000 -1.0000 4746640 1576021641.40 151.4160 59.9957 32.0000 1.9796 1.9813 415.6688 416.1072 0.0662 -1.0000 -1.0000 4746719 1576021641.50 151.4160 59.9957 32.0000 1.9797 1.9814 415.7068 416.1437 0.0659 -1.0000 -1.0000 4746906 1576021641.60 151.4361 59.9957 32.0000 1.9791 1.9808 415.8514 416.2895 0.0661 -1.0000 -1.0000 4746969 1576021641.70 151.4841 59.9957 32.0000 1.9793 1.9810 415.7661 416.2041 0.0661 -1.0000 -1.0000 4747031 1576021641.80 151.4841 59.9957 32.0000 1.9802 1.9819 415.7232 416.1611 0.0661 -1.0000 -1.0000 4747109 1576021641.90 151.4841 59.9957 32.0000 1.9800 1.9817 415.5992 416.0369 0.0661 -1.0000 -1.0000 4747187 1576021642.00 151.4841 59.9957 32.0000 1.9800 1.9817 415.6698 416.1081 0.0662 -1.0000 -1.0000 4747406 1576021642.10 151.4841 59.9957 32.0000 1.9790 1.9807 415.8163 416.2546 0.0661 -1.0000 -1.0000 4747484 1576021642.20 151.6070 59.9957 32.0000 1.9791 1.9808 415.8990 416.3374 0.0661 -1.0000 -1.0000 4747547 1576021642.30 151.6070 59.9957 32.0000 1.9784 1.9802 415.8730 416.3113 0.0661 -1.0000 -1.0000 4747609 1576021642.40 151.6070 59.9957 32.0000 1.9804 1.9821 415.7173 416.1555 0.0662 -1.0000 -1.0000 4747672 1576021642.50 151.6070 59.9957 32.0000 1.9800 1.9817 415.6691 416.1069 0.0661 -1.0000 -1.0000 4747922 1576021642.60 151.6070 59.9957 32.0000 1.9806 1.9824 415.6611 416.1002 0.0663 -1.0000 -1.0000 4747984 1576021642.70 151.5665 59.9957 32.0000 1.9802 1.9820 415.6207 416.0595 0.0662 -1.0000 -1.0000 4748047 1576021642.80 151.4938 59.9957 32.0000 1.9789 1.9806 415.7077 416.1459 0.0661 -1.0000 -1.0000 4748109 1576021642.90 151.4938 59.9957 32.0000 1.9783 1.9800 415.7403 416.1788 0.0662 -1.0000 -1.0000 4748172 1576021643.00 151.4938 59.9957 32.0000 1.9787 1.9804 415.7725 416.2120 0.0663 -1.0000 -1.0000 4748234 1576021643.10 151.4938 59.9957 32.0000 1.9792 1.9809 415.8301 416.2690 0.0662 -1.0000 -1.0000 4748484 1576021643.20 151.4938 59.9957 32.0000 1.9798 1.9815 415.6782 416.1179 0.0664 -1.0000 -1.0000 4748547 1576021643.30 151.4728 59.9957 32.0000 1.9800 1.9818 415.7056 416.1442 0.0662 -1.0000 -1.0000 4748609 1576021643.40 151.4728 59.9957 32.0000 1.9794 1.9811 415.8103 416.2490 0.0662 -1.0000 -1.0000 4748687 1576021643.50 151.4728 59.9957 32.0000 1.9793 1.9810 415.8654 416.3042 0.0662 -1.0000 -1.0000 4748750 1576021643.60 151.4728 59.9957 32.0000 1.9797 1.9814 415.7922 416.2308 0.0662 -1.0000 -1.0000 4748984 1576021643.70 151.4728 59.9957 32.0000 1.9807 1.9824 415.6896 416.1279 0.0662 -1.0000 -1.0000 4749062 1576021643.80 151.4728 59.9957 32.0000 1.9801 1.9818 415.6937 416.1325 0.0662 -1.0000 -1.0000 4749125 1576021643.90 151.4162 59.9957 32.0000 1.9804 1.9821 415.5949 416.0334 0.0662 -1.0000 -1.0000 4749187 1576021644.00 151.4162 59.9957 32.0000 1.9792 1.9809 415.7887 416.2272 0.0662 -1.0000 -1.0000 4749250 1576021644.10 151.4162 59.9957 32.0000 1.9783 1.9801 415.7958 416.2349 0.0663 -1.0000 -1.0000 4749484 1576021644.20 151.4162 59.9957 32.0000 1.9786 1.9803 415.8163 416.2555 0.0662 -1.0000 -1.0000 4749562 1576021644.30 151.4162 59.9957 32.0000 1.9794 1.9811 415.8188 416.2577 0.0662 -1.0000 -1.0000 4749625 1576021644.40 151.4162 59.9957 32.0000 1.9797 1.9814 415.6984 416.1382 0.0665 -1.0000 -1.0000 4749687 1576021644.50 151.5202 59.9957 32.0000 1.9799 1.9817 415.5771 416.0167 0.0663 -1.0000 -1.0000 4749765 1576021644.60 151.5202 59.9957 32.0000 1.9798 1.9815 415.6266 416.0659 0.0663 -1.0000 -1.0000 4750140 1576021644.70 151.5202 59.9957 32.0000 1.9792 1.9809 415.8167 416.2555 0.0662 -1.0000 -1.0000 4750203 1576021644.80 151.5202 59.9957 32.0000 1.9785 1.9803 415.8260 416.2648 0.0662 -1.0000 -1.0000 4750281 1576021644.90 151.5202 59.9957 32.0000 1.9790 1.9808 415.7584 416.1980 0.0663 -1.0000 -1.0000 4750344 1576021645.00 151.5542 59.9958 32.0000 1.9795 1.9812 415.7001 416.1395 0.0663 -1.0000 -1.0000 4750406 1576021645.10 151.5542 59.9958 32.0000 1.9799 1.9816 415.6119 416.0513 0.0663 -1.0000 -1.0000 4750687 1576021645.20 151.5542 59.9958 32.0000 1.9788 1.9805 415.5746 416.0139 0.0663 -1.0000 -1.0000 4750750 1576021645.30 151.5542 59.9958 32.0000 1.9794 1.9811 415.7198 416.1592 0.0663 -1.0000 -1.0000 4750812 1576021645.40 151.5542 59.9958 32.0000 1.9791 1.9808 415.6703 416.1094 0.0663 -1.0000 -1.0000 4750891 1576021645.50 151.5542 59.9958 32.0000 1.9796 1.9813 415.6977 416.1378 0.0664 -1.0000 -1.0000 4750953 1576021645.60 151.5220 59.9958 32.0000 1.9795 1.9813 415.6233 416.0626 0.0664 -1.0000 -1.0000 4751140 1576021645.70 151.5220 59.9958 32.0000 1.9791 1.9808 415.6057 416.0462 0.0665 -1.0000 -1.0000 4751219 1576021645.80 151.5220 59.9958 32.0000 1.9790 1.9807 415.6578 416.0977 0.0662 -1.0000 -1.0000 4751281 1576021645.90 151.5220 59.9958 32.0000 1.9786 1.9803 415.7612 416.2004 0.0663 -1.0000 -1.0000 4751359 1576021646.00 151.5220 59.9958 32.0000 1.9785 1.9802 415.7701 416.2097 0.0664 -1.0000 -1.0000 4751422 1576021646.10 151.5220 59.9958 32.0000 1.9790 1.9808 415.8056 416.2452 0.0663 -1.0000 -1.0000 4751484 1576021646.20 151.5098 59.9958 32.0000 1.9797 1.9814 415.6922 416.1320 0.0663 -1.0000 -1.0000 4751547 1576021646.30 151.4758 59.9958 32.0000 1.9803 1.9820 415.5481 415.9864 0.0662 -1.0000 -1.0000 4751609 1576021646.40 151.4758 59.9958 32.0000 1.9803 1.9821 415.5351 415.9750 0.0664 -1.0000 -1.0000 4751672 1576021646.50 151.4758 59.9958 32.0000 1.9803 1.9820 415.6554 416.0937 0.0662 -1.0000 -1.0000 4751750 1576021646.60 151.4758 59.9958 32.0000 1.9795 1.9812 415.7607 416.2002 0.0663 -1.0000 -1.0000 4751812 1576021646.70 151.4425 59.9958 32.0000 1.9798 1.9815 415.7931 416.2326 0.0663 -1.0000 -1.0000 4751937 1576021646.80 151.4258 59.9958 32.0000 1.9797 1.9814 415.7875 416.2264 0.0662 -1.0000 -1.0000 4752015 1576021646.90 151.4258 59.9958 32.0000 1.9791 1.9808 415.6428 416.0814 0.0663 -1.0000 -1.0000 4752078 1576021647.00 151.4258 59.9958 32.0000 1.9797 1.9814 415.6138 416.0532 0.0663 -1.0000 -1.0000 4752140 1576021647.10 151.4258 59.9958 32.0000 1.9805 1.9822 415.6126 416.0509 0.0662 -1.0000 -1.0000 4752219 1576021647.20 151.4258 59.9958 32.0000 1.9800 1.9817 415.7103 416.1504 0.0664 -1.0000 -1.0000 4753094 1576021647.30 151.5513 59.9958 32.0000 1.9797 1.9814 415.8121 416.2522 0.0664 -1.0000 -1.0000 4753156 1576021647.40 151.5513 59.9958 32.0000 1.9798 1.9816 415.7721 416.2120 0.0664 -1.0000 -1.0000 4753234 1576021647.50 151.5513 59.9958 32.0000 1.9802 1.9819 415.7501 416.1899 0.0664 -1.0000 -1.0000 4753297 1576021647.60 151.5513 59.9958 32.0000 1.9805 1.9822 415.5729 416.0126 0.0663 -1.0000 -1.0000 4753344 1576021647.70 151.5513 59.9958 32.0000 1.9803 1.9820 415.5779 416.0170 0.0663 -1.0000 -1.0000 4753422 1576021647.80 151.5513 59.9958 32.0000 1.9792 1.9809 415.7769 416.2164 0.0663 -1.0000 -1.0000 4753484 1576021647.90 151.5357 59.9958 32.0000 1.9790 1.9807 415.8544 416.2935 0.0662 -1.0000 -1.0000 4753562 1576021648.00 151.5357 59.9958 32.0000 1.9794 1.9811 415.7354 416.1751 0.0664 -1.0000 -1.0000 4753625 1576021648.10 151.5357 59.9958 32.0000 1.9795 1.9812 415.6878 416.1271 0.0662 -1.0000 -1.0000 4753687 1576021648.20 151.5357 59.9958 32.0000 1.9798 1.9816 415.6632 416.1014 0.0662 -1.0000 -1.0000 4753922 1576021648.30 151.5357 59.9958 32.0000 1.9796 1.9813 415.6101 416.0497 0.0663 -1.0000 -1.0000 4753984 1576021648.40 151.5357 59.9958 32.0000 1.9788 1.9805 415.5752 416.0155 0.0665 -1.0000 -1.0000 4754047 1576021648.50 151.5127 59.9958 32.0000 1.9785 1.9803 415.6452 416.0843 0.0663 -1.0000 -1.0000 4754125 1576021648.60 151.5127 59.9958 32.0000 1.9789 1.9806 415.8174 416.2578 0.0665 -1.0000 -1.0000 4754187 1576021648.70 151.5127 59.9958 32.0000 1.9788 1.9805 415.9024 416.3426 0.0664 -1.0000 -1.0000 4754250 1576021648.80 151.5127 59.9958 32.0000 1.9792 1.9809 415.8379 416.2777 0.0663 -1.0000 -1.0000 4754328 1576021648.90 151.5127 59.9958 32.0000 1.9800 1.9817 415.6362 416.0752 0.0662 -1.0000 -1.0000 4754391 1576021649.00 151.4479 59.9958 32.0000 1.9797 1.9814 415.6860 416.1254 0.0664 -1.0000 -1.0000 4754453 1576021649.10 151.4462 59.9958 32.0000 1.9792 1.9809 415.7243 416.1635 0.0663 -1.0000 -1.0000 4754516 1576021649.20 151.4462 59.9958 32.0000 1.9787 1.9804 415.7431 416.1832 0.0664 -1.0000 -1.0000 4754578 1576021649.30 151.4462 59.9958 32.0000 1.9793 1.9810 415.7011 416.1416 0.0665 -1.0000 -1.0000 4754640 1576021649.40 151.4462 59.9958 32.0000 1.9795 1.9812 415.5308 415.9718 0.0665 -1.0000 -1.0000 4754719 1576021649.50 151.4523 59.9957 32.0000 1.9792 1.9809 415.5830 416.0220 0.0663 -1.0000 -1.0000 4754781 1576021649.60 151.4976 59.9955 32.0000 1.9802 1.9819 415.5781 416.0182 0.0665 -1.0000 -1.0000 4754844 1576021649.70 151.4976 59.9955 32.0000 1.9794 1.9812 415.6838 416.1241 0.0664 -1.0000 -1.0000 4754922 1576021649.80 151.4976 59.9955 32.0000 1.9796 1.9813 415.7498 416.1894 0.0663 -1.0000 -1.0000 4755140 1576021649.90 151.4976 59.9955 32.0000 1.9800 1.9817 415.7427 416.1824 0.0663 -1.0000 -1.0000 4755219 1576021650.00 151.4976 59.9955 32.0000 1.9803 1.9820 415.6148 416.0549 0.0665 -1.0000 -1.0000 4755281 1576021650.10 151.4976 59.9955 32.0000 1.9797 1.9815 415.7386 416.1784 0.0663 -1.0000 -1.0000 4755344 1576021650.20 151.4976 59.9955 32.0000 1.9794 1.9811 415.7966 416.2358 0.0663 -1.0000 -1.0000 4755422 1576021650.30 151.4987 59.9955 32.0000 1.9790 1.9807 415.7900 416.2296 0.0664 -1.0000 -1.0000 4755687 1576021650.40 151.5334 59.9955 32.0000 1.9787 1.9804 415.6763 416.1164 0.0664 -1.0000 -1.0000 4755750 1576021650.50 151.5334 59.9955 32.0000 1.9798 1.9815 415.4971 415.9368 0.0664 -1.0000 -1.0000 4755828 1576021650.60 151.5334 59.9955 32.0000 1.9800 1.9817 415.5672 416.0073 0.0664 -1.0000 -1.0000 4755890 1576021650.70 151.5334 59.9955 32.0000 1.9798 1.9815 415.5616 416.0011 0.0663 -1.0000 -1.0000 4755953 1576021650.80 151.5334 59.9955 32.0000 1.9793 1.9811 415.6681 416.1086 0.0665 -1.0000 -1.0000 4756187 1576021650.90 151.5180 59.9955 32.0000 1.9787 1.9804 415.7314 416.1720 0.0664 -1.0000 -1.0000 4756250 1576021651.00 151.4979 59.9955 32.0000 1.9788 1.9805 415.7549 416.1945 0.0664 -1.0000 -1.0000 4756312 1576021651.10 151.4979 59.9955 32.0000 1.9790 1.9808 415.5937 416.0323 0.0662 -1.0000 -1.0000 4756391 1576021651.20 151.4979 59.9955 32.0000 1.9791 1.9808 415.6353 416.0751 0.0664 -1.0000 -1.0000 4756453 1576021651.30 151.4979 59.9955 32.0000 1.9789 1.9807 415.6138 416.0542 0.0665 -1.0000 -1.0000 4757219 1576021651.40 151.4979 59.9955 32.0000 1.9792 1.9809 415.6408 416.0813 0.0665 -1.0000 -1.0000 4757297 1576021651.50 151.4979 59.9955 32.0000 1.9790 1.9807 415.7313 416.1703 0.0663 -1.0000 -1.0000 4757359 1576021651.60 151.4157 59.9955 32.0000 1.9797 1.9814 415.6400 416.0803 0.0665 -1.0000 -1.0000 4757422 1576021651.70 151.4002 59.9955 32.0000 1.9792 1.9809 415.6140 416.0530 0.0661 -1.0000 -1.0000 4757484 1576021651.80 151.4002 59.9955 32.0000 1.9786 1.9803 415.5817 416.0208 0.0663 -1.0000 -1.0000 4757547 1576021651.90 151.4002 59.9955 32.0000 1.9800 1.9817 415.5445 415.9849 0.0666 -1.0000 -1.0000 4757625 1576021652.00 151.4002 59.9955 32.0000 1.9798 1.9816 415.5476 415.9877 0.0664 -1.0000 -1.0000 4757687 1576021652.10 151.4002 59.9955 32.0000 1.9792 1.9809 415.7416 416.1813 0.0664 -1.0000 -1.0000 4757750 1576021652.20 151.4432 59.9955 32.0000 1.9785 1.9802 415.7434 416.1835 0.0664 -1.0000 -1.0000 4757828 1576021652.30 151.4432 59.9955 32.0000 1.9792 1.9809 415.8117 416.2521 0.0665 -1.0000 -1.0000 4757891 1576021652.40 151.4432 59.9955 32.0000 1.9798 1.9815 415.6941 416.1346 0.0665 -1.0000 -1.0000 4757953 1576021652.50 151.4432 59.9955 32.0000 1.9797 1.9814 415.5185 415.9594 0.0665 -1.0000 -1.0000 4758031 1576021652.60 151.4432 59.9955 32.0000 1.9797 1.9815 415.5186 415.9588 0.0665 -1.0000 -1.0000 4758094 1576021652.70 151.4619 59.9955 32.0000 1.9790 1.9808 415.5857 416.0252 0.0663 -1.0000 -1.0000 4758156 1576021652.80 151.5463 59.9955 32.0000 1.9785 1.9803 415.7027 416.1416 0.0663 -1.0000 -1.0000 4758234 1576021652.90 151.5463 59.9955 32.0000 1.9787 1.9804 415.6925 416.1320 0.0663 -1.0000 -1.0000 4758297 1576021653.00 151.5463 59.9955 32.0000 1.9795 1.9813 415.6261 416.0664 0.0665 -1.0000 -1.0000 4758359 1576021653.10 151.5557 59.9955 32.0000 1.9797 1.9815 415.5683 416.0083 0.0664 -1.0000 -1.0000 4758437 1576021653.20 151.5449 59.9955 32.0000 1.9800 1.9817 415.5970 416.0362 0.0662 -1.0000 -1.0000 4758500 1576021653.30 151.5449 59.9955 32.0000 1.9796 1.9813 415.5745 416.0132 0.0663 -1.0000 -1.0000 4758562 1576021653.40 151.5449 59.9955 32.0000 1.9791 1.9808 415.7254 416.1650 0.0663 -1.0000 -1.0000 4759156 1576021653.50 151.5449 59.9955 32.0000 1.9787 1.9804 415.7846 416.2231 0.0663 -1.0000 -1.0000 4759219 1576021653.60 151.5449 59.9955 32.0000 1.9802 1.9819 415.5448 415.9857 0.0665 -1.0000 -1.0000 4759281 1576021653.70 151.5449 59.9955 32.0000 1.9803 1.9820 415.5802 416.0201 0.0664 -1.0000 -1.0000 4759359 1576021653.80 151.5449 59.9955 32.0000 1.9799 1.9817 415.6493 416.0898 0.0665 -1.0000 -1.0000 4759422 1576021653.90 151.4709 59.9955 32.0000 1.9789 1.9807 415.6906 416.1312 0.0664 -1.0000 -1.0000 4759484 1576021654.00 151.4116 59.9955 32.0000 1.9789 1.9806 415.7392 416.1798 0.0665 -1.0000 -1.0000 4759547 1576021654.10 151.4116 59.9955 32.0000 1.9789 1.9807 415.7781 416.2189 0.0665 -1.0000 -1.0000 4759609 1576021654.20 151.4116 59.9955 32.0000 1.9794 1.9811 415.6594 416.1000 0.0665 -1.0000 -1.0000 4759687 1576021654.30 151.4116 59.9955 32.0000 1.9795 1.9813 415.6117 416.0516 0.0664 -1.0000 -1.0000 4759750 1576021654.40 151.4116 59.9955 32.0000 1.9802 1.9819 415.6086 416.0478 0.0663 -1.0000 -1.0000 4759812 1576021654.50 151.4116 59.9955 32.0000 1.9797 1.9814 415.5406 415.9813 0.0665 -1.0000 -1.0000 4759891 1576021654.60 151.4116 59.9955 32.0000 1.9800 1.9817 415.5577 415.9981 0.0665 -1.0000 -1.0000 4759953 1576021654.70 151.4529 59.9955 32.0000 1.9797 1.9814 415.6487 416.0888 0.0664 -1.0000 -1.0000 4800015 1576021654.80 151.4529 59.9955 32.0000 1.9784 1.9801 415.7357 416.1751 0.0663 -1.0000 -1.0000 4800094 1576021654.90 151.4529 59.9955 32.0000 1.9786 1.9803 415.7603 416.2001 0.0665 -1.0000 -1.0000 4800203 1576021655.00 151.4604 59.9956 32.0000 1.9791 1.9808 415.7908 416.2310 0.0664 -1.0000 -1.0000 4800265 1576021655.10 151.5629 59.9958 32.0000 1.9797 1.9815 415.7001 416.1408 0.0665 -1.0000 -1.0000 4800344 1576021655.20 151.5629 59.9958 32.0000 1.9803 1.9820 415.6239 416.0636 0.0663 -1.0000 -1.0000 4800406 1576021655.30 151.5629 59.9958 32.0000 1.9798 1.9815 415.5244 415.9646 0.0665 -1.0000 -1.0000 4800469 1576021655.40 151.5629 59.9958 32.0000 1.9792 1.9809 415.5085 415.9488 0.0665 -1.0000 -1.0000 4800922 1576021655.50 151.5629 59.9958 32.0000 1.9797 1.9814 415.7457 416.1866 0.0665 -1.0000 -1.0000 4800984 1576021655.60 151.5694 59.9958 32.0000 1.9787 1.9804 415.7665 416.2068 0.0664 -1.0000 -1.0000 4801047 1576021655.70 151.5737 59.9958 32.0000 1.9792 1.9809 415.5820 416.0219 0.0664 -1.0000 -1.0000 4801125 1576021655.80 151.5737 59.9958 32.0000 1.9806 1.9823 415.6190 416.0588 0.0664 -1.0000 -1.0000 4801187 1576021655.90 151.5737 59.9958 32.0000 1.9796 1.9814 415.7076 416.1477 0.0663 -1.0000 -1.0000 4801265 1576021656.00 151.5737 59.9958 32.0000 1.9791 1.9808 415.7006 416.1408 0.0665 -1.0000 -1.0000 4801438 1576021656.10 151.5737 59.9958 32.0000 1.9787 1.9804 415.7017 416.1422 0.0665 -1.0000 -1.0000 4801500 1576021656.20 151.5737 59.9958 32.0000 1.9786 1.9803 415.7251 416.1655 0.0664 -1.0000 -1.0000 4801562 1576021656.30 151.5737 59.9958 32.0000 1.9792 1.9809 415.6884 416.1303 0.0667 -1.0000 -1.0000 4801625 1576021656.40 151.5737 59.9958 32.0000 1.9798 1.9815 415.6876 416.1272 0.0663 -1.0000 -1.0000 4801687 1576021656.50 151.5737 59.9958 32.0000 1.9799 1.9816 415.6242 416.0635 0.0664 -1.0000 -1.0000 4801906 1576021656.60 151.5745 59.9958 32.0000 1.9797 1.9814 415.5783 416.0189 0.0666 -1.0000 -1.0000 4801969 1576021656.70 151.5745 59.9958 32.0000 1.9792 1.9809 415.6312 416.0727 0.0666 -1.0000 -1.0000 4802031 1576021656.80 151.5378 59.9958 32.0000 1.9797 1.9814 415.7303 416.1701 0.0663 -1.0000 -1.0000 4802109 1576021656.90 151.5245 59.9958 32.0000 1.9789 1.9806 415.7600 416.1990 0.0663 -1.0000 -1.0000 4802172 1576021657.00 151.5245 59.9958 32.0000 1.9796 1.9814 415.6262 416.0667 0.0665 -1.0000 -1.0000 4802656 1576021657.10 151.5245 59.9958 32.0000 1.9807 1.9824 415.5656 416.0062 0.0666 -1.0000 -1.0000 4802734 1576021657.20 151.5245 59.9958 32.0000 1.9800 1.9817 415.6230 416.0631 0.0663 -1.0000 -1.0000 4802797 1576021657.30 151.5245 59.9958 32.0000 1.9791 1.9808 415.7198 416.1595 0.0664 -1.0000 -1.0000 4802859 1576021657.40 151.5021 59.9958 32.0000 1.9794 1.9812 415.8624 416.3028 0.0664 -1.0000 -1.0000 4802937 1576021657.50 151.5021 59.9958 32.0000 1.9801 1.9818 415.8147 416.2547 0.0664 -1.0000 -1.0000 4803172 1576021657.60 151.5021 59.9958 32.0000 1.9797 1.9814 415.6978 416.1380 0.0664 -1.0000 -1.0000 4803234 1576021657.70 151.5021 59.9958 32.0000 1.9801 1.9819 415.6365 416.0770 0.0665 -1.0000 -1.0000 4803312 1576021657.80 151.5021 59.9958 32.0000 1.9799 1.9816 415.6923 416.1329 0.0665 -1.0000 -1.0000 4803391 1576021657.90 151.5184 59.9958 32.0000 1.9797 1.9814 415.6981 416.1381 0.0664 -1.0000 -1.0000 4803453 1576021658.00 151.5184 59.9958 32.0000 1.9796 1.9813 415.7740 416.2153 0.0665 -1.0000 -1.0000 4803687 1576021658.10 151.5184 59.9958 32.0000 1.9793 1.9810 415.7838 416.2238 0.0664 -1.0000 -1.0000 4803750 1576021658.20 151.5184 59.9958 32.0000 1.9806 1.9823 415.6762 416.1162 0.0664 -1.0000 -1.0000 4803828 1576021658.30 151.5184 59.9958 32.0000 1.9799 1.9816 415.6051 416.0440 0.0663 -1.0000 -1.0000 4803891 1576021658.40 151.5184 59.9958 32.0000 1.9799 1.9816 415.5862 416.0264 0.0665 -1.0000 -1.0000 4803953 1576021658.50 151.5882 59.9958 32.0000 1.9789 1.9806 415.7200 416.1610 0.0665 -1.0000 -1.0000 4804031 1576021658.60 151.5882 59.9958 32.0000 1.9786 1.9803 415.7824 416.2229 0.0665 -1.0000 -1.0000 4804094 1576021658.70 151.5882 59.9958 32.0000 1.9793 1.9810 415.8423 416.2829 0.0665 -1.0000 -1.0000 4804156 1576021658.80 151.5882 59.9958 32.0000 1.9805 1.9823 415.6683 416.1086 0.0664 -1.0000 -1.0000 4804219 1576021658.90 151.5882 59.9958 32.0000 1.9810 1.9828 415.6047 416.0451 0.0665 -1.0000 -1.0000 4804281 1576021659.00 151.5882 59.9958 32.0000 1.9800 1.9817 415.6092 416.0497 0.0665 -1.0000 -1.0000 4804750 1576021659.10 151.6123 59.9958 32.0000 1.9792 1.9809 415.6375 416.0773 0.0664 -1.0000 -1.0000 4804828 1576021659.20 151.6123 59.9958 32.0000 1.9796 1.9813 415.7466 416.1860 0.0663 -1.0000 -1.0000 4804891 1576021659.30 151.6123 59.9958 32.0000 1.9791 1.9808 415.7050 416.1458 0.0665 -1.0000 -1.0000 4804953 1576021659.40 151.6123 59.9958 32.0000 1.9801 1.9818 415.6586 416.0979 0.0663 -1.0000 -1.0000 4805031 1576021659.50 151.6123 59.9958 32.0000 1.9795 1.9812 415.5830 416.0230 0.0665 -1.0000 -1.0000 4805094 1576021659.60 151.5984 59.9960 32.0000 1.9798 1.9815 415.6656 416.1056 0.0662 -1.0000 -1.0000 4805156 1576021659.70 151.5724 59.9963 32.0000 1.9796 1.9813 415.7407 416.1800 0.0662 -1.0000 -1.0000 4805234 1576021659.80 151.5724 59.9963 32.0000 1.9789 1.9806 415.7643 416.2034 0.0663 -1.0000 -1.0000 4805297 1576021659.90 151.5724 59.9963 32.0000 1.9798 1.9815 415.7845 416.2242 0.0664 -1.0000 -1.0000 4805359 1576021660.00 151.5724 59.9963 32.0000 1.9799 1.9817 415.7781 416.2184 0.0664 -1.0000 -1.0000 4805453 1576021660.10 151.5724 59.9963 32.0000 1.9801 1.9818 415.7130 416.1538 0.0666 -1.0000 -1.0000 4805516 1576021660.20 151.5724 59.9963 32.0000 1.9800 1.9817 415.5991 416.0390 0.0664 -1.0000 -1.0000 4805594 1576021660.30 151.5295 59.9963 32.0000 1.9801 1.9818 415.5605 415.9999 0.0663 -1.0000 -1.0000 4805656 1576021660.40 151.4726 59.9963 32.0000 1.9800 1.9817 415.6315 416.0709 0.0663 -1.0000 -1.0000 4805719 1576021660.50 151.4726 59.9963 32.0000 1.9793 1.9811 415.7960 416.2362 0.0665 -1.0000 -1.0000 4805797 1576021660.60 151.4726 59.9963 32.0000 1.9791 1.9808 415.7451 416.1848 0.0664 -1.0000 -1.0000 4805984 1576021660.70 151.4726 59.9963 32.0000 1.9787 1.9804 415.6104 416.0513 0.0666 -1.0000 -1.0000 4806031 1576021660.80 151.4726 59.9963 32.0000 1.9797 1.9814 415.5391 415.9797 0.0665 -1.0000 -1.0000 4806109 1576021660.90 151.4726 59.9963 32.0000 1.9795 1.9812 415.5826 416.0230 0.0665 -1.0000 -1.0000 4806172 1576021661.00 151.4726 59.9963 32.0000 1.9798 1.9815 415.7076 416.1476 0.0664 -1.0000 -1.0000 4806234 1576021661.10 151.4726 59.9963 32.0000 1.9794 1.9811 415.8084 416.2491 0.0665 -1.0000 -1.0000 4806500 1576021661.20 151.4726 59.9963 32.0000 1.9793 1.9810 415.8241 416.2641 0.0664 -1.0000 -1.0000 4806562 1576021661.30 151.4726 59.9963 32.0000 1.9805 1.9822 415.6089 416.0491 0.0664 -1.0000 -1.0000 4806625 1576021661.40 151.5329 59.9963 32.0000 1.9804 1.9821 415.6722 416.1128 0.0665 -1.0000 -1.0000 4806688 1576021661.50 151.5429 59.9963 32.0000 1.9799 1.9817 415.4918 415.9320 0.0665 -1.0000 -1.0000 4806750 1576021661.60 151.5429 59.9963 32.0000 1.9792 1.9809 415.7920 416.2334 0.0665 -1.0000 -1.0000 4807188 1576021661.70 151.5429 59.9963 32.0000 1.9790 1.9807 415.7787 416.2193 0.0665 -1.0000 -1.0000 4807265 1576021661.80 151.5429 59.9963 32.0000 1.9798 1.9815 415.8649 416.3062 0.0666 -1.0000 -1.0000 4807328 1576021661.90 151.5529 59.9963 32.0000 1.9800 1.9818 415.7903 416.2303 0.0665 -1.0000 -1.0000 4807406 1576021662.00 151.5700 59.9963 32.0000 1.9803 1.9821 415.6630 416.1028 0.0665 -1.0000 -1.0000 4807469 1576021662.10 151.5700 59.9963 32.0000 1.9802 1.9819 415.6179 416.0585 0.0665 -1.0000 -1.0000 4807703 1576021662.20 151.5700 59.9963 32.0000 1.9802 1.9819 415.5398 415.9805 0.0665 -1.0000 -1.0000 4807765 1576021662.30 151.5700 59.9963 32.0000 1.9792 1.9809 415.7583 416.1994 0.0666 -1.0000 -1.0000 4807828 1576021662.40 151.5700 59.9963 32.0000 1.9790 1.9808 415.7953 416.2370 0.0666 -1.0000 -1.0000 4807891 1576021662.50 151.5270 59.9963 32.0000 1.9791 1.9809 415.7403 416.1823 0.0666 -1.0000 -1.0000 4807969 1576021662.60 151.5270 59.9963 32.0000 1.9791 1.9809 415.7356 416.1764 0.0665 -1.0000 -1.0000 4808188 1576021662.70 151.5270 59.9963 32.0000 1.9804 1.9821 415.6869 416.1276 0.0665 -1.0000 -1.0000 4808250 1576021662.80 151.5270 59.9963 32.0000 1.9795 1.9812 415.6670 416.1075 0.0665 -1.0000 -1.0000 4808328 1576021662.90 151.5270 59.9963 32.0000 1.9792 1.9810 415.7753 416.2160 0.0665 -1.0000 -1.0000 4808391 1576021663.00 151.5270 59.9963 32.0000 1.9786 1.9803 415.7710 416.2120 0.0666 -1.0000 -1.0000 4808453 1576021663.10 151.5226 59.9963 32.0000 1.9790 1.9807 415.7724 416.2138 0.0666 -1.0000 -1.0000 4808531 1576021663.20 151.5044 59.9963 32.0000 1.9795 1.9813 415.7609 416.2016 0.0666 -1.0000 -1.0000 4808594 1576021663.30 151.5044 59.9963 32.0000 1.9796 1.9813 415.6744 416.1160 0.0666 -1.0000 -1.0000 4808656 1576021663.40 151.5044 59.9963 32.0000 1.9802 1.9819 415.5539 415.9953 0.0666 -1.0000 -1.0000 4808719 1576021663.50 151.5044 59.9963 32.0000 1.9795 1.9812 415.6797 416.1207 0.0666 -1.0000 -1.0000 4808781 1576021663.60 151.5044 59.9963 32.0000 1.9800 1.9818 415.7645 416.2058 0.0666 -1.0000 -1.0000 4808844 1576021663.70 151.5268 59.9963 32.0000 1.9797 1.9814 415.8725 416.3137 0.0666 -1.0000 -1.0000 4809406 1576021663.80 151.5268 59.9963 32.0000 1.9799 1.9816 415.8876 416.3291 0.0666 -1.0000 -1.0000 4809469 1576021663.90 151.5268 59.9963 32.0000 1.9800 1.9817 415.7657 416.2067 0.0666 -1.0000 -1.0000 4809547 1576021664.00 151.5268 59.9963 32.0000 1.9805 1.9822 415.7653 416.2067 0.0666 -1.0000 -1.0000 4809609 1576021664.10 151.5268 59.9963 32.0000 1.9808 1.9825 415.6237 416.0650 0.0665 -1.0000 -1.0000 4809672 1576021664.20 151.4975 59.9963 32.0000 1.9796 1.9813 415.6959 416.1366 0.0666 -1.0000 -1.0000 4809734 1576021664.30 151.4902 59.9963 32.0000 1.9798 1.9815 415.8621 416.3037 0.0666 -1.0000 -1.0000 4809797 1576021664.40 151.4902 59.9963 32.0000 1.9795 1.9813 415.8766 416.3187 0.0667 -1.0000 -1.0000 4809859 1576021664.50 151.4902 59.9963 32.0000 1.9802 1.9819 415.7560 416.1977 0.0666 -1.0000 -1.0000 4809937 1576021664.60 151.4902 59.9963 32.0000 1.9791 1.9808 415.5759 416.0170 0.0666 -1.0000 -1.0000 4810000 1576021664.70 151.4902 59.9963 32.0000 1.9802 1.9819 415.5472 415.9882 0.0666 -1.0000 -1.0000 4810172 1576021664.80 151.4902 59.9963 32.0000 1.9798 1.9815 415.6445 416.0859 0.0666 -1.0000 -1.0000 4810250 1576021664.90 151.5367 59.9968 32.0000 1.9799 1.9816 415.6778 416.1186 0.0665 -1.0000 -1.0000 4810312 1576021665.00 151.5367 59.9968 32.0000 1.9796 1.9813 415.8193 416.2602 0.0665 -1.0000 -1.0000 4810375 1576021665.10 151.5367 59.9968 32.0000 1.9794 1.9811 415.7614 416.2023 0.0665 -1.0000 -1.0000 4810453 1576021665.20 151.5367 59.9968 32.0000 1.9803 1.9820 415.6563 416.0976 0.0666 -1.0000 -1.0000 4810672 1576021665.30 151.5367 59.9968 32.0000 1.9796 1.9813 415.5993 416.0403 0.0665 -1.0000 -1.0000 4810734 1576021665.40 151.5367 59.9968 32.0000 1.9786 1.9804 415.6144 416.0547 0.0665 -1.0000 -1.0000 4810812 1576021665.50 151.5367 59.9968 32.0000 1.9785 1.9802 415.7792 416.2194 0.0664 -1.0000 -1.0000 4810875 1576021665.60 151.5367 59.9968 32.0000 1.9786 1.9803 415.8195 416.2600 0.0665 -1.0000 -1.0000 4810937 1576021665.70 151.5367 59.9968 32.0000 1.9793 1.9811 415.7014 416.1416 0.0665 -1.0000 -1.0000 4811422 1576021665.80 151.5367 59.9968 32.0000 1.9793 1.9810 415.5304 415.9709 0.0665 -1.0000 -1.0000 4811484 1576021665.90 151.5367 59.9968 32.0000 1.9800 1.9818 415.5864 416.0275 0.0667 -1.0000 -1.0000 4811547 1576021666.00 151.4897 59.9968 32.0000 1.9790 1.9808 415.6907 416.1308 0.0664 -1.0000 -1.0000 4811625 1576021666.10 151.4897 59.9968 32.0000 1.9788 1.9805 415.7291 416.1703 0.0666 -1.0000 -1.0000 4811687 1576021666.20 151.4897 59.9968 32.0000 1.9800 1.9818 415.6492 416.0905 0.0667 -1.0000 -1.0000 4811750 1576021666.30 151.4897 59.9968 32.0000 1.9796 1.9814 415.5606 416.0019 0.0665 -1.0000 -1.0000 4811812 1576021666.40 151.4897 59.9968 32.0000 1.9795 1.9813 415.5489 415.9895 0.0665 -1.0000 -1.0000 4811875 1576021666.50 151.4897 59.9968 32.0000 1.9786 1.9803 415.6795 416.1201 0.0664 -1.0000 -1.0000 4811953 1576021666.60 151.4404 59.9968 32.0000 1.9791 1.9809 415.7835 416.2238 0.0665 -1.0000 -1.0000 4812015 1576021666.70 151.4404 59.9968 32.0000 1.9788 1.9805 415.8023 416.2435 0.0666 -1.0000 -1.0000 4812078 1576021666.80 151.4404 59.9968 32.0000 1.9792 1.9810 415.8310 416.2728 0.0666 -1.0000 -1.0000 4812219 1576021666.90 151.4404 59.9968 32.0000 1.9791 1.9808 415.7347 416.1753 0.0665 -1.0000 -1.0000 4812281 1576021667.00 151.4404 59.9968 32.0000 1.9802 1.9819 415.5859 416.0262 0.0665 -1.0000 -1.0000 4812344 1576021667.10 151.4404 59.9968 32.0000 1.9799 1.9816 415.6171 416.0580 0.0665 -1.0000 -1.0000 4812422 1576021667.20 151.5012 59.9968 32.0000 1.9799 1.9816 415.6439 416.0842 0.0666 -1.0000 -1.0000 4812484 1576021667.30 151.5012 59.9968 32.0000 1.9798 1.9815 415.7808 416.2224 0.0666 -1.0000 -1.0000 4812906 1576021667.40 151.5012 59.9968 32.0000 1.9797 1.9814 415.6745 416.1163 0.0667 -1.0000 -1.0000 4812984 1576021667.50 151.5012 59.9968 32.0000 1.9802 1.9820 415.7284 416.1699 0.0666 -1.0000 -1.0000 4813047 1576021667.60 151.5012 59.9968 32.0000 1.9801 1.9819 415.6726 416.1136 0.0664 -1.0000 -1.0000 4813109 1576021667.70 151.5187 59.9968 32.0000 1.9799 1.9816 415.7985 416.2389 0.0664 -1.0000 -1.0000 4813172 1576021667.80 151.5205 59.9968 32.0000 1.9795 1.9813 415.8019 416.2425 0.0665 -1.0000 -1.0000 4813469 1576021667.90 151.5205 59.9968 32.0000 1.9795 1.9813 415.8000 416.2414 0.0666 -1.0000 -1.0000 4813531 1576021668.00 151.5205 59.9968 32.0000 1.9799 1.9816 415.6988 416.1401 0.0666 -1.0000 -1.0000 4813594 1576021668.10 151.5205 59.9968 32.0000 1.9796 1.9813 415.7156 416.1571 0.0666 -1.0000 -1.0000 4813656 1576021668.20 151.5205 59.9968 32.0000 1.9792 1.9809 415.7999 416.2405 0.0665 -1.0000 -1.0000 4813734 1576021668.30 151.5514 59.9968 32.0000 1.9788 1.9806 415.8521 416.2932 0.0666 -1.0000 -1.0000 4813797 1576021668.40 151.5514 59.9968 32.0000 1.9796 1.9814 415.7879 416.2292 0.0666 -1.0000 -1.0000 4813859 1576021668.50 151.5514 59.9968 32.0000 1.9796 1.9813 415.7062 416.1473 0.0666 -1.0000 -1.0000 4813922 1576021668.60 151.5514 59.9968 32.0000 1.9797 1.9815 415.7285 416.1695 0.0666 -1.0000 -1.0000 4813984 1576021668.70 151.5514 59.9968 32.0000 1.9793 1.9810 415.7237 416.1648 0.0665 -1.0000 -1.0000 4814047 1576021668.80 151.5520 59.9968 32.0000 1.9793 1.9811 415.7408 416.1814 0.0666 -1.0000 -1.0000 4814203 1576021668.90 151.6705 59.9968 32.0000 1.9800 1.9818 415.6748 416.1152 0.0665 -1.0000 -1.0000 4814250 1576021669.00 151.6705 59.9968 32.0000 1.9809 1.9826 415.6302 416.0717 0.0666 -1.0000 -1.0000 4814328 1576021669.10 151.6705 59.9968 32.0000 1.9801 1.9818 415.7262 416.1679 0.0667 -1.0000 -1.0000 4814390 1576021669.20 151.6705 59.9968 32.0000 1.9804 1.9821 415.6817 416.1226 0.0665 -1.0000 -1.0000 4814453 1576021669.30 151.6705 59.9968 32.0000 1.9799 1.9816 415.8971 416.3379 0.0664 -1.0000 -1.0000 4814984 1576021669.40 151.6705 59.9968 32.0000 1.9794 1.9811 415.9265 416.3668 0.0664 -1.0000 -1.0000 4815062 1576021669.50 151.5877 59.9968 32.0000 1.9798 1.9815 415.9379 416.3784 0.0664 -1.0000 -1.0000 4815125 1576021669.60 151.5877 59.9968 32.0000 1.9797 1.9814 415.8020 416.2431 0.0666 -1.0000 -1.0000 4815188 1576021669.70 151.5877 59.9968 32.0000 1.9806 1.9824 415.6033 416.0441 0.0665 -1.0000 -1.0000 4815250 1576021669.80 151.5877 59.9968 32.0000 1.9802 1.9819 415.7060 416.1469 0.0665 -1.0000 -1.0000 4815313 1576021669.90 151.5877 59.9968 32.0000 1.9807 1.9824 415.7661 416.2070 0.0665 -1.0000 -1.0000 4815391 1576021670.00 151.4853 59.9968 32.0000 1.9804 1.9822 415.8289 416.2693 0.0665 -1.0000 -1.0000 4815453 1576021670.10 151.4612 59.9968 32.0000 1.9788 1.9805 415.8784 416.3188 0.0664 -1.0000 -1.0000 4815516 1576021670.20 151.4612 59.9968 32.0000 1.9801 1.9818 415.9038 416.3437 0.0664 -1.0000 -1.0000 4815594 1576021670.30 151.4612 59.9968 32.0000 1.9794 1.9811 415.7411 416.1819 0.0665 -1.0000 -1.0000 4815656 1576021670.40 151.4612 59.9968 32.0000 1.9800 1.9818 415.6288 416.0689 0.0664 -1.0000 -1.0000 4815719 1576021670.50 151.4612 59.9968 32.0000 1.9802 1.9819 415.6926 416.1324 0.0664 -1.0000 -1.0000 4815781 1576021670.60 151.4612 59.9968 32.0000 1.9797 1.9815 415.5866 416.0271 0.0666 -1.0000 -1.0000 4815844 1576021670.70 151.5130 59.9968 32.0000 1.9794 1.9811 415.6325 416.0727 0.0663 -1.0000 -1.0000 4815906 1576021670.80 151.5130 59.9968 32.0000 1.9791 1.9808 415.7513 416.1919 0.0665 -1.0000 -1.0000 4815984 1576021670.90 151.5130 59.9968 32.0000 1.9785 1.9802 415.7275 416.1674 0.0664 -1.0000 -1.0000 4816469 1576021671.00 151.5130 59.9968 32.0000 1.9787 1.9804 415.7308 416.1716 0.0665 -1.0000 -1.0000 4816547 1576021671.10 151.5130 59.9968 32.0000 1.9792 1.9809 415.6563 416.0961 0.0663 -1.0000 -1.0000 4816609 1576021671.20 151.4601 59.9968 32.0000 1.9792 1.9809 415.5492 415.9894 0.0665 -1.0000 -1.0000 4816672 1576021671.30 151.3290 59.9968 32.0000 1.9790 1.9808 415.5493 415.9905 0.0666 -1.0000 -1.0000 4816734 1576021671.40 151.3290 59.9968 32.0000 1.9786 1.9803 415.6453 416.0855 0.0664 -1.0000 -1.0000 4816812 1576021671.50 151.3290 59.9968 32.0000 1.9781 1.9798 415.7397 416.1788 0.0663 -1.0000 -1.0000 4816875 1576021671.60 151.3290 59.9968 32.0000 1.9785 1.9802 415.7145 416.1542 0.0663 -1.0000 -1.0000 4816937 1576021671.70 151.3290 59.9968 32.0000 1.9792 1.9809 415.7340 416.1745 0.0665 -1.0000 -1.0000 4817016 1576021671.80 151.3392 59.9968 32.0000 1.9794 1.9812 415.6112 416.0519 0.0665 -1.0000 -1.0000 4817062 1576021671.90 151.3392 59.9968 32.0000 1.9792 1.9810 415.5730 416.0132 0.0665 -1.0000 -1.0000 4817140 1576021672.00 151.3392 59.9968 32.0000 1.9789 1.9806 415.6647 416.1054 0.0665 -1.0000 -1.0000 4817203 1576021672.10 151.3392 59.9968 32.0000 1.9782 1.9799 415.7690 416.2107 0.0667 -1.0000 -1.0000 4817265 1576021672.20 151.3392 59.9968 32.0000 1.9787 1.9805 415.7594 416.2010 0.0666 -1.0000 -1.0000 4817344 1576021672.30 151.4733 59.9968 32.0000 1.9790 1.9807 415.6827 416.1242 0.0666 -1.0000 -1.0000 4817406 1576021672.40 151.4942 59.9968 32.0000 1.9796 1.9813 415.5686 416.0098 0.0667 -1.0000 -1.0000 4817500 1576021672.50 151.4942 59.9968 32.0000 1.9798 1.9815 415.6571 416.0981 0.0664 -1.0000 -1.0000 4817578 1576021672.60 151.4942 59.9968 32.0000 1.9795 1.9812 415.5866 416.0255 0.0663 -1.0000 -1.0000 4817640 1576021672.70 151.4942 59.9968 32.0000 1.9788 1.9805 415.6879 416.1285 0.0665 -1.0000 -1.0000 4817703 1576021672.80 151.4942 59.9968 32.0000 1.9789 1.9806 415.7517 416.1925 0.0665 -1.0000 -1.0000 4817781 1576021672.90 151.4942 59.9968 32.0000 1.9789 1.9807 415.7418 416.1829 0.0665 -1.0000 -1.0000 4818516 1576021673.00 151.4942 59.9968 32.0000 1.9785 1.9802 415.7674 416.2077 0.0664 -1.0000 -1.0000 4818578 1576021673.10 151.4942 59.9968 32.0000 1.9789 1.9806 415.6797 416.1198 0.0665 -1.0000 -1.0000 4818640 1576021673.20 151.4942 59.9968 32.0000 1.9794 1.9811 415.6265 416.0679 0.0665 -1.0000 -1.0000 4818703 1576021673.30 151.4942 59.9968 32.0000 1.9785 1.9802 415.5587 415.9988 0.0665 -1.0000 -1.0000 4818765 1576021673.40 151.4942 59.9968 32.0000 1.9789 1.9807 415.5142 415.9544 0.0666 -1.0000 -1.0000 4818844 1576021673.50 151.4942 59.9968 32.0000 1.9786 1.9803 415.5482 415.9885 0.0665 -1.0000 -1.0000 4818906 1576021673.60 151.4942 59.9968 32.0000 1.9787 1.9805 415.7183 416.1591 0.0665 -1.0000 -1.0000 4818969 1576021673.70 151.4942 59.9968 32.0000 1.9783 1.9800 415.7602 416.2011 0.0666 -1.0000 -1.0000 4819047 1576021673.80 151.4942 59.9968 32.0000 1.9783 1.9800 415.7330 416.1750 0.0666 -1.0000 -1.0000 4819109 1576021673.90 151.4316 59.9968 32.0000 1.9790 1.9807 415.6447 416.0850 0.0665 -1.0000 -1.0000 4819172 1576021674.00 151.3846 59.9968 32.0000 1.9793 1.9811 415.6054 416.0463 0.0666 -1.0000 -1.0000 4819234 1576021674.10 151.3846 59.9968 32.0000 1.9797 1.9814 415.6671 416.1086 0.0666 -1.0000 -1.0000 4819297 1576021674.20 151.3846 59.9968 32.0000 1.9801 1.9819 415.6217 416.0625 0.0665 -1.0000 -1.0000 4819375 1576021674.30 151.3906 59.9968 32.0000 1.9789 1.9806 415.7736 416.2152 0.0667 -1.0000 -1.0000 4819437 1576021674.40 151.4108 59.9968 32.0000 1.9792 1.9809 415.7509 416.1922 0.0666 -1.0000 -1.0000 4819500 1576021674.50 151.4497 59.9968 32.0000 1.9795 1.9812 415.6733 416.1155 0.0666 -1.0000 -1.0000 4819937 1576021674.60 151.4497 59.9968 32.0000 1.9796 1.9813 415.5658 416.0065 0.0666 -1.0000 -1.0000 4820000 1576021674.70 151.4497 59.9968 32.0000 1.9801 1.9818 415.5169 415.9575 0.0665 -1.0000 -1.0000 4820062 1576021674.80 151.4497 59.9968 32.0000 1.9794 1.9812 415.5611 416.0015 0.0665 -1.0000 -1.0000 4820140 1576021674.90 151.4497 59.9968 32.0000 1.9789 1.9806 415.6606 416.1015 0.0665 -1.0000 -1.0000 4820203 1576021675.00 151.4825 59.9972 32.0000 1.9785 1.9802 415.6821 416.1226 0.0665 -1.0000 -1.0000 4820265 1576021675.10 151.4839 59.9972 32.0000 1.9784 1.9802 415.8066 416.2481 0.0666 -1.0000 -1.0000 4820328 1576021675.20 151.4839 59.9972 32.0000 1.9784 1.9801 415.7121 416.1536 0.0666 -1.0000 -1.0000 4820391 1576021675.30 151.4839 59.9972 32.0000 1.9783 1.9800 415.7434 416.1847 0.0666 -1.0000 -1.0000 4820453 1576021675.40 151.4839 59.9972 32.0000 1.9790 1.9807 415.5151 415.9567 0.0667 -1.0000 -1.0000 4820531 1576021675.50 151.4743 59.9972 32.0000 1.9793 1.9811 415.6551 416.0970 0.0666 -1.0000 -1.0000 4820703 1576021675.60 151.4364 59.9972 32.0000 1.9795 1.9813 415.6901 416.1312 0.0666 -1.0000 -1.0000 4820765 1576021675.70 151.4364 59.9972 32.0000 1.9792 1.9809 415.7225 416.1640 0.0665 -1.0000 -1.0000 4820844 1576021675.80 151.4364 59.9972 32.0000 1.9785 1.9803 415.7874 416.2289 0.0665 -1.0000 -1.0000 4820906 1576021675.90 151.4364 59.9972 32.0000 1.9794 1.9812 415.7345 416.1752 0.0666 -1.0000 -1.0000 4820984 1576021676.00 151.4364 59.9972 32.0000 1.9798 1.9815 415.6081 416.0498 0.0667 -1.0000 -1.0000 4821250 1576021676.10 151.4108 59.9972 32.0000 1.9801 1.9818 415.5631 416.0038 0.0666 -1.0000 -1.0000 4821312 1576021676.20 151.4108 59.9972 32.0000 1.9793 1.9810 415.7024 416.1438 0.0665 -1.0000 -1.0000 4821391 1576021676.30 151.4108 59.9972 32.0000 1.9789 1.9806 415.8415 416.2826 0.0666 -1.0000 -1.0000 4821453 1576021676.40 151.4108 59.9972 32.0000 1.9792 1.9809 415.8301 416.2715 0.0666 -1.0000 -1.0000 4821516 1576021676.50 151.4108 59.9972 32.0000 1.9793 1.9810 415.7408 416.1819 0.0666 -1.0000 -1.0000 4821922 1576021676.60 151.4300 59.9972 32.0000 1.9798 1.9816 415.5661 416.0067 0.0665 -1.0000 -1.0000 4821984 1576021676.70 151.4357 59.9972 32.0000 1.9798 1.9815 415.6789 416.1193 0.0665 -1.0000 -1.0000 4822047 1576021676.80 151.4357 59.9972 32.0000 1.9792 1.9809 415.6835 416.1253 0.0667 -1.0000 -1.0000 4822125 1576021676.90 151.4357 59.9972 32.0000 1.9794 1.9811 415.7533 416.1952 0.0667 -1.0000 -1.0000 4822187 1576021677.00 151.4357 59.9972 32.0000 1.9798 1.9815 415.6844 416.1255 0.0665 -1.0000 -1.0000 4822484 1576021677.10 151.4357 59.9972 32.0000 1.9796 1.9813 415.6443 416.0863 0.0667 -1.0000 -1.0000 4822547 1576021677.20 151.4357 59.9972 32.0000 1.9798 1.9816 415.6015 416.0428 0.0667 -1.0000 -1.0000 4822609 1576021677.30 151.4357 59.9972 32.0000 1.9786 1.9804 415.7500 416.1917 0.0666 -1.0000 -1.0000 4822672 1576021677.40 151.4357 59.9972 32.0000 1.9788 1.9805 415.8566 416.2976 0.0665 -1.0000 -1.0000 4822750 1576021677.50 151.4357 59.9972 32.0000 1.9793 1.9810 415.7715 416.2124 0.0665 -1.0000 -1.0000 4822812 1576021677.60 151.4357 59.9972 32.0000 1.9810 1.9828 415.7773 416.2186 0.0668 -1.0000 -1.0000 4822875 1576021677.70 151.5699 59.9972 32.0000 1.9801 1.9818 415.6568 416.0989 0.0668 -1.0000 -1.0000 4822953 1576021677.80 151.5699 59.9972 32.0000 1.9795 1.9812 415.7643 416.2062 0.0667 -1.0000 -1.0000 4823016 1576021677.90 151.5699 59.9972 32.0000 1.9783 1.9800 415.7936 416.2354 0.0667 -1.0000 -1.0000 4823094 1576021678.00 151.5699 59.9972 32.0000 1.9794 1.9811 415.7206 416.1625 0.0665 -1.0000 -1.0000 4823219 1576021678.10 151.4861 59.9972 32.0000 1.9795 1.9813 415.6252 416.0673 0.0667 -1.0000 -1.0000 4823281 1576021678.20 151.4861 59.9972 32.0000 1.9802 1.9819 415.5860 416.0269 0.0666 -1.0000 -1.0000 4823344 1576021678.30 151.4861 59.9972 32.0000 1.9793 1.9810 415.5320 415.9736 0.0667 -1.0000 -1.0000 4823406 1576021678.40 151.5071 59.9972 32.0000 1.9796 1.9813 415.5801 416.0221 0.0667 -1.0000 -1.0000 4823469 1576021678.50 151.5071 59.9972 32.0000 1.9791 1.9808 415.7499 416.1916 0.0667 -1.0000 -1.0000 4823547 1576021678.60 151.5071 59.9972 32.0000 1.9794 1.9811 415.7944 416.2364 0.0667 -1.0000 -1.0000 4823781 1576021678.70 151.5071 59.9972 32.0000 1.9790 1.9807 415.7706 416.2117 0.0665 -1.0000 -1.0000 4823844 1576021678.80 151.4531 59.9972 32.0000 1.9791 1.9808 415.6446 416.0858 0.0666 -1.0000 -1.0000 4823906 1576021678.90 151.4531 59.9972 32.0000 1.9796 1.9813 415.5150 415.9564 0.0666 -1.0000 -1.0000 4823969 1576021679.00 151.4531 59.9972 32.0000 1.9795 1.9812 415.6667 416.1074 0.0665 -1.0000 -1.0000 4824031 1576021679.10 151.4531 59.9972 32.0000 1.9791 1.9809 415.6517 416.0930 0.0666 -1.0000 -1.0000 4824281 1576021679.20 151.4531 59.9972 32.0000 1.9788 1.9806 415.7132 416.1548 0.0666 -1.0000 -1.0000 4824344 1576021679.30 151.4990 59.9972 32.0000 1.9791 1.9808 415.7428 416.1847 0.0667 -1.0000 -1.0000 4824406 1576021679.40 151.5033 59.9972 32.0000 1.9795 1.9813 415.7114 416.1526 0.0666 -1.0000 -1.0000 4824484 1576021679.50 151.5033 59.9972 32.0000 1.9796 1.9813 415.6107 416.0519 0.0665 -1.0000 -1.0000 4824547 1576021679.60 151.5033 59.9972 32.0000 1.9798 1.9815 415.5743 416.0138 0.0663 -1.0000 -1.0000 4824719 1576021679.70 151.5033 59.9972 32.0000 1.9797 1.9815 415.6813 416.1222 0.0666 -1.0000 -1.0000 4824781 1576021679.80 151.5159 59.9971 32.0000 1.9793 1.9810 415.6958 416.1366 0.0666 -1.0000 -1.0000 4824844 1576021679.90 151.5643 59.9964 32.0000 1.9794 1.9811 415.7430 416.1843 0.0666 -1.0000 -1.0000 4824922 1576021680.00 151.5643 59.9964 32.0000 1.9788 1.9805 415.6888 416.1294 0.0665 -1.0000 -1.0000 4824984 1576021680.10 151.5643 59.9964 32.0000 1.9796 1.9813 415.5776 416.0175 0.0664 -1.0000 -1.0000 4825156 1576021680.20 151.5643 59.9964 32.0000 1.9802 1.9820 415.6389 416.0793 0.0665 -1.0000 -1.0000 4825250 1576021680.30 151.5643 59.9964 32.0000 1.9802 1.9819 415.7150 416.1555 0.0664 -1.0000 -1.0000 4825312 1576021680.40 151.5533 59.9964 32.0000 1.9791 1.9808 415.8108 416.2520 0.0666 -1.0000 -1.0000 4825375 1576021680.50 151.5533 59.9964 32.0000 1.9797 1.9815 415.7503 416.1912 0.0665 -1.0000 -1.0000 4825437 1576021680.60 151.5533 59.9964 32.0000 1.9794 1.9811 415.6580 416.0988 0.0666 -1.0000 -1.0000 4826219 1576021680.70 151.5533 59.9964 32.0000 1.9799 1.9816 415.7070 416.1471 0.0664 -1.0000 -1.0000 4826281 1576021680.80 151.5533 59.9964 32.0000 1.9793 1.9810 415.5906 416.0311 0.0665 -1.0000 -1.0000 4826359 1576021680.90 151.5533 59.9964 32.0000 1.9793 1.9811 415.6321 416.0720 0.0663 -1.0000 -1.0000 4826422 1576021681.00 151.5533 59.9964 32.0000 1.9795 1.9812 415.6364 416.0770 0.0665 -1.0000 -1.0000 4826484 1576021681.10 151.5533 59.9964 32.0000 1.9792 1.9809 415.7924 416.2331 0.0665 -1.0000 -1.0000 4826672 1576021681.20 151.5533 59.9964 32.0000 1.9795 1.9812 415.6682 416.1087 0.0664 -1.0000 -1.0000 4826734 1576021681.30 151.5533 59.9964 32.0000 1.9802 1.9819 415.7228 416.1630 0.0665 -1.0000 -1.0000 4826812 1576021681.40 151.5533 59.9964 32.0000 1.9799 1.9816 415.6599 416.0997 0.0664 -1.0000 -1.0000 4826875 1576021681.50 151.4836 59.9964 32.0000 1.9803 1.9821 415.6608 416.1013 0.0665 -1.0000 -1.0000 4826937 1576021681.60 151.4836 59.9964 32.0000 1.9790 1.9807 415.7608 416.2012 0.0664 -1.0000 -1.0000 4827000 1576021681.70 151.4836 59.9964 32.0000 1.9788 1.9805 415.6975 416.1376 0.0664 -1.0000 -1.0000 4827078 1576021681.80 151.4836 59.9964 32.0000 1.9785 1.9802 415.7501 416.1893 0.0663 -1.0000 -1.0000 4827140 1576021681.90 151.4836 59.9964 32.0000 1.9797 1.9815 415.7591 416.1985 0.0663 -1.0000 -1.0000 4827203 1576021682.00 151.4655 59.9964 32.0000 1.9801 1.9818 415.6425 416.0825 0.0664 -1.0000 -1.0000 4827265 1576021682.10 151.4435 59.9964 32.0000 1.9797 1.9815 415.6552 416.0940 0.0663 -1.0000 -1.0000 4827344 1576021682.20 151.4435 59.9964 32.0000 1.9799 1.9816 415.5691 416.0092 0.0665 -1.0000 -1.0000 4827437 1576021682.30 151.4435 59.9964 32.0000 1.9798 1.9816 415.7604 416.2008 0.0664 -1.0000 -1.0000 4827500 1576021682.40 151.4435 59.9964 32.0000 1.9791 1.9808 415.7575 416.1973 0.0664 -1.0000 -1.0000 4827562 1576021682.50 151.4435 59.9964 32.0000 1.9795 1.9812 415.7419 416.1832 0.0665 -1.0000 -1.0000 4827640 1576021682.60 151.5249 59.9964 32.0000 1.9799 1.9816 415.6582 416.0977 0.0663 -1.0000 -1.0000 4827703 1576021682.70 151.5249 59.9964 32.0000 1.9797 1.9814 415.5856 416.0249 0.0663 -1.0000 -1.0000 4827984 1576021682.80 151.5249 59.9964 32.0000 1.9799 1.9817 415.6855 416.1259 0.0664 -1.0000 -1.0000 4828047 1576021682.90 151.5249 59.9964 32.0000 1.9796 1.9813 415.7213 416.1613 0.0664 -1.0000 -1.0000 4828109 1576021683.00 151.5249 59.9964 32.0000 1.9791 1.9808 415.7550 416.1957 0.0665 -1.0000 -1.0000 4828172 1576021683.10 151.4856 59.9964 32.0000 1.9793 1.9810 415.7005 416.1406 0.0664 -1.0000 -1.0000 4828250 1576021683.20 151.4856 59.9964 32.0000 1.9795 1.9813 415.6770 416.1167 0.0663 -1.0000 -1.0000 4828469 1576021683.30 151.4856 59.9964 32.0000 1.9798 1.9815 415.6134 416.0528 0.0664 -1.0000 -1.0000 4828531 1576021683.40 151.4856 59.9964 32.0000 1.9792 1.9809 415.6058 416.0463 0.0665 -1.0000 -1.0000 4828609 1576021683.50 151.4856 59.9964 32.0000 1.9791 1.9808 415.8309 416.2710 0.0664 -1.0000 -1.0000 4828672 1576021683.60 151.4831 59.9964 32.0000 1.9793 1.9810 415.7910 416.2312 0.0664 -1.0000 -1.0000 4828734 1576021683.70 151.4724 59.9964 32.0000 1.9788 1.9805 415.8103 416.2503 0.0664 -1.0000 -1.0000 4828922 1576021683.80 151.4724 59.9964 32.0000 1.9797 1.9814 415.6328 416.0732 0.0664 -1.0000 -1.0000 4828984 1576021683.90 151.4724 59.9964 32.0000 1.9792 1.9809 415.5652 416.0054 0.0665 -1.0000 -1.0000 4829062 1576021684.00 151.4724 59.9964 32.0000 1.9792 1.9809 415.5693 416.0093 0.0664 -1.0000 -1.0000 4829125 1576021684.10 151.4724 59.9964 32.0000 1.9797 1.9814 415.6379 416.0778 0.0664 -1.0000 -1.0000 4829188 1576021684.20 151.4352 59.9964 32.0000 1.9792 1.9809 415.7181 416.1571 0.0662 -1.0000 -1.0000 4829687 1576021684.30 151.4352 59.9964 32.0000 1.9788 1.9805 415.7642 416.2033 0.0663 -1.0000 -1.0000 4829750 1576021684.40 151.4352 59.9964 32.0000 1.9791 1.9809 415.7699 416.2097 0.0664 -1.0000 -1.0000 4829812 1576021684.50 151.4352 59.9964 32.0000 1.9801 1.9819 415.7773 416.2164 0.0662 -1.0000 -1.0000 4829890 1576021684.60 151.4352 59.9964 32.0000 1.9801 1.9818 415.7031 416.1423 0.0664 -1.0000 -1.0000 4829953 1576021684.70 151.4352 59.9964 32.0000 1.9803 1.9820 415.6361 416.0751 0.0662 -1.0000 -1.0000 4830015 1576021684.80 151.4352 59.9964 32.0000 1.9795 1.9812 415.7281 416.1669 0.0663 -1.0000 -1.0000 4830250 1576021684.90 151.4352 59.9964 32.0000 1.9790 1.9807 415.8302 416.2697 0.0663 -1.0000 -1.0000 4830312 1576021685.00 151.4545 59.9966 32.0000 1.9797 1.9814 415.8007 416.2404 0.0663 -1.0000 -1.0000 4830375 1576021685.10 151.4545 59.9966 32.0000 1.9805 1.9823 415.7253 416.1643 0.0663 -1.0000 -1.0000 4830453 1576021685.20 151.4545 59.9966 32.0000 1.9802 1.9820 415.6460 416.0854 0.0663 -1.0000 -1.0000 4830515 1576021685.30 151.4545 59.9966 32.0000 1.9805 1.9822 415.6221 416.0608 0.0662 -1.0000 -1.0000 4830734 1576021685.40 151.4545 59.9966 32.0000 1.9801 1.9818 415.7859 416.2255 0.0664 -1.0000 -1.0000 4830812 1576021685.50 151.4599 59.9966 32.0000 1.9788 1.9805 415.7086 416.1485 0.0663 -1.0000 -1.0000 4830875 1576021685.60 151.5189 59.9966 32.0000 1.9792 1.9809 415.8261 416.2666 0.0665 -1.0000 -1.0000 4830937 1576021685.70 151.5189 59.9966 32.0000 1.9783 1.9800 415.7137 416.1537 0.0664 -1.0000 -1.0000 4831016 1576021685.80 151.5271 59.9966 32.0000 1.9795 1.9813 415.5795 416.0193 0.0665 -1.0000 -1.0000 4831234 1576021685.90 151.5372 59.9966 32.0000 1.9801 1.9818 415.5841 416.0245 0.0664 -1.0000 -1.0000 4831312 1576021686.00 151.5372 59.9966 32.0000 1.9795 1.9812 415.6692 416.1084 0.0663 -1.0000 -1.0000 4831375 1576021686.10 151.5372 59.9966 32.0000 1.9789 1.9806 415.7003 416.1405 0.0664 -1.0000 -1.0000 4831437 1576021686.20 151.5372 59.9966 32.0000 1.9791 1.9808 415.7178 416.1587 0.0665 -1.0000 -1.0000 4831516 1576021686.30 151.5372 59.9966 32.0000 1.9795 1.9812 415.6201 416.0602 0.0665 -1.0000 -1.0000 4831578 1576021686.40 151.4703 59.9966 32.0000 1.9796 1.9813 415.5386 415.9798 0.0665 -1.0000 -1.0000 4831640 1576021686.50 151.4703 59.9966 32.0000 1.9804 1.9821 415.6008 416.0408 0.0664 -1.0000 -1.0000 4831703 1576021686.60 151.4703 59.9966 32.0000 1.9788 1.9805 415.6699 416.1098 0.0664 -1.0000 -1.0000 4831765 1576021686.70 151.4703 59.9966 32.0000 1.9786 1.9803 415.6980 416.1380 0.0664 -1.0000 -1.0000 4831828 1576021686.80 151.4703 59.9966 32.0000 1.9783 1.9800 415.6598 416.1001 0.0665 -1.0000 -1.0000 4831937 1576021686.90 151.4344 59.9966 32.0000 1.9793 1.9810 415.6142 416.0543 0.0664 -1.0000 -1.0000 4832000 1576021687.00 151.4265 59.9966 32.0000 1.9794 1.9812 415.5612 416.0010 0.0664 -1.0000 -1.0000 4832062 1576021687.10 151.4265 59.9966 32.0000 1.9795 1.9813 415.6326 416.0732 0.0665 -1.0000 -1.0000 4832140 1576021687.20 151.4265 59.9966 32.0000 1.9795 1.9813 415.6665 416.1068 0.0665 -1.0000 -1.0000 4832203 1576021687.30 151.4265 59.9966 32.0000 1.9786 1.9804 415.7087 416.1487 0.0664 -1.0000 -1.0000 4832484 1576021687.40 151.4265 59.9966 32.0000 1.9786 1.9804 415.7033 416.1436 0.0665 -1.0000 -1.0000 4832547 1576021687.50 151.4265 59.9966 32.0000 1.9792 1.9810 415.6352 416.0758 0.0664 -1.0000 -1.0000 4832609 1576021687.60 151.4265 59.9966 32.0000 1.9796 1.9813 415.6685 416.1087 0.0665 -1.0000 -1.0000 4832672 1576021687.70 151.4265 59.9966 32.0000 1.9798 1.9815 415.6536 416.0939 0.0665 -1.0000 -1.0000 4832750 1576021687.80 151.4265 59.9966 32.0000 1.9803 1.9820 415.5177 415.9584 0.0665 -1.0000 -1.0000 4833484 1576021687.90 151.4265 59.9966 32.0000 1.9794 1.9811 415.6228 416.0638 0.0666 -1.0000 -1.0000 4833562 1576021688.00 151.4965 59.9966 32.0000 1.9792 1.9810 415.6861 416.1272 0.0666 -1.0000 -1.0000 4833625 1576021688.10 151.5337 59.9966 32.0000 1.9791 1.9808 415.7769 416.2179 0.0666 -1.0000 -1.0000 4833687 1576021688.20 151.5337 59.9966 32.0000 1.9788 1.9805 415.6583 416.0995 0.0666 -1.0000 -1.0000 4833765 1576021688.30 151.5337 59.9966 32.0000 1.9791 1.9808 415.5630 416.0030 0.0664 -1.0000 -1.0000 4833828 1576021688.40 151.5337 59.9966 32.0000 1.9795 1.9813 415.5336 415.9752 0.0666 -1.0000 -1.0000 4833890 1576021688.50 151.5337 59.9966 32.0000 1.9793 1.9810 415.6590 416.0996 0.0665 -1.0000 -1.0000 4833953 1576021688.60 151.5250 59.9966 32.0000 1.9788 1.9805 415.7577 416.1976 0.0663 -1.0000 -1.0000 4834015 1576021688.70 151.5250 59.9966 32.0000 1.9789 1.9807 415.6517 416.0931 0.0666 -1.0000 -1.0000 4834094 1576021688.80 151.5250 59.9966 32.0000 1.9800 1.9818 415.6376 416.0788 0.0666 -1.0000 -1.0000 4834187 1576021688.90 151.5250 59.9966 32.0000 1.9791 1.9808 415.6182 416.0589 0.0664 -1.0000 -1.0000 4834250 1576021689.00 151.5250 59.9966 32.0000 1.9800 1.9818 415.5974 416.0391 0.0667 -1.0000 -1.0000 4834312 1576021689.10 151.4729 59.9966 32.0000 1.9798 1.9816 415.5088 415.9494 0.0665 -1.0000 -1.0000 4834390 1576021689.20 151.4696 59.9966 32.0000 1.9794 1.9811 415.6636 416.1034 0.0663 -1.0000 -1.0000 4834453 1576021689.30 151.4696 59.9966 32.0000 1.9792 1.9810 415.7817 416.2224 0.0666 -1.0000 -1.0000 4834688 1576021689.40 151.4696 59.9966 32.0000 1.9794 1.9811 415.6681 416.1082 0.0664 -1.0000 -1.0000 4834766 1576021689.50 151.4696 59.9966 32.0000 1.9793 1.9810 415.6387 416.0792 0.0666 -1.0000 -1.0000 4834828 1576021689.60 151.4696 59.9966 32.0000 1.9803 1.9820 415.4899 415.9304 0.0665 -1.0000 -1.0000 4834891 1576021689.70 151.4838 59.9962 32.0000 1.9801 1.9818 415.5050 415.9468 0.0666 -1.0000 -1.0000 4834953 1576021689.80 151.4838 59.9962 32.0000 1.9796 1.9814 415.7001 416.1399 0.0664 -1.0000 -1.0000 4835016 1576021689.90 151.4838 59.9962 32.0000 1.9790 1.9808 415.7610 416.2011 0.0664 -1.0000 -1.0000 4835672 1576021690.00 151.4838 59.9962 32.0000 1.9793 1.9810 415.6628 416.1026 0.0664 -1.0000 -1.0000 4835750 1576021690.10 151.4838 59.9962 32.0000 1.9796 1.9813 415.5907 416.0314 0.0665 -1.0000 -1.0000 4835812 1576021690.20 151.4838 59.9962 32.0000 1.9798 1.9815 415.4976 415.9370 0.0663 -1.0000 -1.0000 4835890 1576021690.30 151.4838 59.9962 32.0000 1.9798 1.9815 415.4809 415.9222 0.0666 -1.0000 -1.0000 4835953 1576021690.40 151.4838 59.9962 32.0000 1.9793 1.9810 415.6228 416.0630 0.0664 -1.0000 -1.0000 4836015 1576021690.50 151.4838 59.9962 32.0000 1.9791 1.9808 415.6807 416.1207 0.0664 -1.0000 -1.0000 4836094 1576021690.60 151.4838 59.9962 32.0000 1.9803 1.9820 415.6368 416.0768 0.0664 -1.0000 -1.0000 4836156 1576021690.70 151.4426 59.9962 32.0000 1.9803 1.9820 415.5031 415.9434 0.0665 -1.0000 -1.0000 4836219 1576021690.80 151.4547 59.9962 32.0000 1.9798 1.9816 415.5758 416.0163 0.0665 -1.0000 -1.0000 4836281 1576021690.90 151.4547 59.9962 32.0000 1.9789 1.9807 415.6293 416.0704 0.0666 -1.0000 -1.0000 4836531 1576021691.00 151.4547 59.9962 32.0000 1.9788 1.9806 415.6792 416.1200 0.0665 -1.0000 -1.0000 4836594 1576021691.10 151.5564 59.9962 32.0000 1.9790 1.9808 415.7543 416.1951 0.0665 -1.0000 -1.0000 4836672 1576021691.20 151.5351 59.9962 32.0000 1.9788 1.9805 415.5794 416.0198 0.0665 -1.0000 -1.0000 4836719 1576021691.30 151.5351 59.9962 32.0000 1.9798 1.9815 415.4783 415.9181 0.0664 -1.0000 -1.0000 4836797 1576021691.40 151.5508 59.9962 32.0000 1.9796 1.9813 415.5236 415.9626 0.0664 -1.0000 -1.0000 4836922 1576021691.50 151.5508 59.9962 32.0000 1.9791 1.9809 415.5880 416.0288 0.0665 -1.0000 -1.0000 4837000 1576021691.60 151.5508 59.9962 32.0000 1.9789 1.9806 415.7102 416.1506 0.0665 -1.0000 -1.0000 4837062 1576021691.70 151.5508 59.9962 32.0000 1.9789 1.9806 415.6699 416.1105 0.0665 -1.0000 -1.0000 4837125 1576021691.80 151.5508 59.9962 32.0000 1.9797 1.9814 415.4984 415.9399 0.0665 -1.0000 -1.0000 4837203 1576021691.90 151.5508 59.9962 32.0000 1.9809 1.9826 415.4693 415.9094 0.0666 -1.0000 -1.0000 4837266 1576021692.00 151.5508 59.9962 32.0000 1.9800 1.9818 415.5296 415.9710 0.0666 -1.0000 -1.0000 4837328 1576021692.10 151.5508 59.9962 32.0000 1.9797 1.9814 415.6177 416.0584 0.0665 -1.0000 -1.0000 4837391 1576021692.20 151.5508 59.9962 32.0000 1.9796 1.9813 415.6572 416.0987 0.0667 -1.0000 -1.0000 4837469 1576021692.30 151.5508 59.9962 32.0000 1.9791 1.9808 415.8093 416.2507 0.0666 -1.0000 -1.0000 4837531 1576021692.40 151.5492 59.9962 32.0000 1.9795 1.9812 415.6707 416.1124 0.0666 -1.0000 -1.0000 4837765 1576021692.50 151.5371 59.9962 32.0000 1.9803 1.9821 415.7025 416.1430 0.0666 -1.0000 -1.0000 4837844 1576021692.60 151.5371 59.9962 32.0000 1.9804 1.9821 415.5167 415.9575 0.0665 -1.0000 -1.0000 4837906 1576021692.70 151.5371 59.9962 32.0000 1.9798 1.9815 415.5909 416.0312 0.0665 -1.0000 -1.0000 4837984 1576021692.80 151.5371 59.9962 32.0000 1.9797 1.9815 415.6795 416.1208 0.0666 -1.0000 -1.0000 4838047 1576021692.90 151.5371 59.9962 32.0000 1.9796 1.9814 415.7554 416.1961 0.0665 -1.0000 -1.0000 4838234 1576021693.00 151.5371 59.9962 32.0000 1.9806 1.9823 415.7640 416.2055 0.0666 -1.0000 -1.0000 4838297 1576021693.10 151.5148 59.9962 32.0000 1.9803 1.9820 415.6654 416.1061 0.0666 -1.0000 -1.0000 4838375 1576021693.20 151.5148 59.9962 32.0000 1.9806 1.9824 415.5582 415.9995 0.0666 -1.0000 -1.0000 4838437 1576021693.30 151.5148 59.9962 32.0000 1.9803 1.9820 415.5677 416.0075 0.0664 -1.0000 -1.0000 4838500 1576021693.40 151.5148 59.9962 32.0000 1.9802 1.9819 415.5988 416.0397 0.0666 -1.0000 -1.0000 4838562 1576021693.50 151.4853 59.9962 32.0000 1.9800 1.9817 415.6868 416.1278 0.0666 -1.0000 -1.0000 4838719 1576021693.60 151.4853 59.9962 32.0000 1.9793 1.9810 415.7292 416.1704 0.0666 -1.0000 -1.0000 4838781 1576021693.70 151.5306 59.9962 32.0000 1.9790 1.9808 415.7574 416.1984 0.0665 -1.0000 -1.0000 4838859 1576021693.80 151.5306 59.9962 32.0000 1.9801 1.9818 415.6862 416.1270 0.0665 -1.0000 -1.0000 4838922 1576021693.90 151.5306 59.9962 32.0000 1.9793 1.9810 415.6143 416.0544 0.0664 -1.0000 -1.0000 4838984 1576021694.00 151.5306 59.9962 32.0000 1.9790 1.9807 415.6150 416.0553 0.0665 -1.0000 -1.0000 4839469 1576021694.10 151.5306 59.9962 32.0000 1.9794 1.9811 415.7142 416.1557 0.0665 -1.0000 -1.0000 4839531 1576021694.20 151.5306 59.9962 32.0000 1.9788 1.9805 415.6077 416.0479 0.0664 -1.0000 -1.0000 4839609 1576021694.30 151.5306 59.9962 32.0000 1.9792 1.9809 415.5424 415.9834 0.0666 -1.0000 -1.0000 4839672 1576021694.40 151.5147 59.9962 32.0000 1.9796 1.9813 415.5217 415.9616 0.0664 -1.0000 -1.0000 4839734 1576021694.50 151.4651 59.9962 32.0000 1.9797 1.9814 415.4498 415.8904 0.0666 -1.0000 -1.0000 4839937 1576021694.60 151.4651 59.9962 32.0000 1.9784 1.9802 415.5246 415.9658 0.0666 -1.0000 -1.0000 4840000 1576021694.70 151.4651 59.9962 32.0000 1.9789 1.9806 415.6933 416.1337 0.0664 -1.0000 -1.0000 4840062 1576021694.80 151.4651 59.9962 32.0000 1.9789 1.9806 415.7320 416.1715 0.0664 -1.0000 -1.0000 4840140 1576021694.90 151.4766 59.9962 32.0000 1.9790 1.9807 415.7416 416.1833 0.0667 -1.0000 -1.0000 4840203 1576021695.00 151.3683 59.9963 32.0000 1.9794 1.9812 415.5777 416.0190 0.0665 -1.0000 -1.0000 4840422 1576021695.10 151.3683 59.9963 32.0000 1.9794 1.9812 415.4651 415.9042 0.0663 -1.0000 -1.0000 4840500 1576021695.20 151.3683 59.9963 32.0000 1.9793 1.9810 415.5289 415.9693 0.0666 -1.0000 -1.0000 4840562 1576021695.30 151.3683 59.9963 32.0000 1.9792 1.9809 415.6307 416.0713 0.0665 -1.0000 -1.0000 4840625 1576021695.40 151.3683 59.9963 32.0000 1.9791 1.9808 415.7453 416.1856 0.0664 -1.0000 -1.0000 4840703 1576021695.50 151.4697 59.9963 32.0000 1.9790 1.9807 415.7449 416.1850 0.0664 -1.0000 -1.0000 4841031 1576021695.60 151.4697 59.9963 32.0000 1.9793 1.9810 415.6423 416.0831 0.0665 -1.0000 -1.0000 4841094 1576021695.70 151.4697 59.9963 32.0000 1.9798 1.9815 415.5767 416.0171 0.0665 -1.0000 -1.0000 4841156 1576021695.80 151.4697 59.9963 32.0000 1.9799 1.9817 415.5398 415.9805 0.0665 -1.0000 -1.0000 4841219 1576021695.90 151.4697 59.9963 32.0000 1.9797 1.9814 415.4968 415.9369 0.0664 -1.0000 -1.0000 4841297 1576021696.00 151.4697 59.9963 32.0000 1.9801 1.9818 415.5614 416.0009 0.0665 -1.0000 -1.0000 4841422 1576021696.10 151.4245 59.9963 32.0000 1.9788 1.9805 415.5669 416.0079 0.0666 -1.0000 -1.0000 4841484 1576021696.20 151.4113 59.9963 32.0000 1.9792 1.9810 415.5558 415.9957 0.0663 -1.0000 -1.0000 4841547 1576021696.30 151.4113 59.9963 32.0000 1.9791 1.9808 415.5320 415.9719 0.0664 -1.0000 -1.0000 4841609 1576021696.40 151.4113 59.9963 32.0000 1.9798 1.9815 415.4291 415.8682 0.0663 -1.0000 -1.0000 4841672 1576021696.50 151.4113 59.9963 32.0000 1.9790 1.9808 415.6189 416.0583 0.0663 -1.0000 -1.0000 4841750 1576021696.60 151.4113 59.9963 32.0000 1.9788 1.9805 415.7106 416.1508 0.0664 -1.0000 -1.0000 4842172 1576021696.70 151.4113 59.9963 32.0000 1.9788 1.9805 415.7043 416.1431 0.0663 -1.0000 -1.0000 4842234 1576021696.80 151.4113 59.9963 32.0000 1.9799 1.9816 415.6736 416.1133 0.0664 -1.0000 -1.0000 4842312 1576021696.90 151.4113 59.9963 32.0000 1.9795 1.9813 415.5494 415.9893 0.0664 -1.0000 -1.0000 4842375 1576021697.00 151.4113 59.9963 32.0000 1.9795 1.9812 415.4890 415.9290 0.0664 -1.0000 -1.0000 4842437 1576021697.10 151.4663 59.9963 32.0000 1.9798 1.9815 415.4850 415.9247 0.0664 -1.0000 -1.0000 4842688 1576021697.20 151.5374 59.9963 32.0000 1.9793 1.9811 415.5816 416.0213 0.0664 -1.0000 -1.0000 4842750 1576021697.30 151.5374 59.9963 32.0000 1.9793 1.9810 415.7333 416.1728 0.0663 -1.0000 -1.0000 4842812 1576021697.40 151.5374 59.9963 32.0000 1.9790 1.9807 415.6837 416.1237 0.0664 -1.0000 -1.0000 4842875 1576021697.50 151.4956 59.9963 32.0000 1.9785 1.9802 415.7067 416.1471 0.0665 -1.0000 -1.0000 4842937 1576021697.60 151.4956 59.9963 32.0000 1.9789 1.9806 415.4763 415.9151 0.0662 -1.0000 -1.0000 4843000 1576021697.70 151.4956 59.9963 32.0000 1.9792 1.9809 415.4506 415.8894 0.0663 -1.0000 -1.0000 4843078 1576021697.80 151.4956 59.9963 32.0000 1.9791 1.9808 415.4663 415.9059 0.0664 -1.0000 -1.0000 4843140 1576021697.90 151.3932 59.9963 32.0000 1.9789 1.9806 415.5712 416.0109 0.0664 -1.0000 -1.0000 4843219 1576021698.00 151.3932 59.9963 32.0000 1.9793 1.9811 415.6636 416.1035 0.0664 -1.0000 -1.0000 4843281 1576021698.10 151.3932 59.9963 32.0000 1.9788 1.9805 415.7059 416.1462 0.0664 -1.0000 -1.0000 4843344 1576021698.20 151.4848 59.9963 32.0000 1.9798 1.9815 415.5903 416.0288 0.0662 -1.0000 -1.0000 4843406 1576021698.30 151.4848 59.9963 32.0000 1.9799 1.9816 415.5574 415.9960 0.0662 -1.0000 -1.0000 4843469 1576021698.40 151.4848 59.9963 32.0000 1.9794 1.9811 415.6193 416.0588 0.0665 -1.0000 -1.0000 4843531 1576021698.50 151.4848 59.9963 32.0000 1.9795 1.9812 415.7145 416.1551 0.0665 -1.0000 -1.0000 4843609 1576021698.60 151.4848 59.9963 32.0000 1.9798 1.9816 415.6659 416.1059 0.0664 -1.0000 -1.0000 4843984 1576021698.70 151.4884 59.9963 32.0000 1.9802 1.9820 415.6576 416.0986 0.0665 -1.0000 -1.0000 4844047 1576021698.80 151.5704 59.9963 32.0000 1.9801 1.9818 415.5374 415.9772 0.0664 -1.0000 -1.0000 4844125 1576021698.90 151.5704 59.9963 32.0000 1.9793 1.9811 415.5212 415.9607 0.0664 -1.0000 -1.0000 4844188 1576021699.00 151.5704 59.9963 32.0000 1.9802 1.9819 415.5421 415.9818 0.0664 -1.0000 -1.0000 4844250 1576021699.10 151.5704 59.9963 32.0000 1.9794 1.9811 415.6452 416.0844 0.0661 -1.0000 -1.0000 4844437 1576021699.20 151.5704 59.9963 32.0000 1.9799 1.9816 415.7158 416.1553 0.0664 -1.0000 -1.0000 4844500 1576021699.30 151.5658 59.9963 32.0000 1.9790 1.9807 415.6870 416.1259 0.0663 -1.0000 -1.0000 4844562 1576021699.40 151.5658 59.9963 32.0000 1.9801 1.9818 415.6374 416.0769 0.0663 -1.0000 -1.0000 4844640 1576021699.50 151.5658 59.9963 32.0000 1.9802 1.9819 415.5711 416.0108 0.0664 -1.0000 -1.0000 4844703 1576021699.60 151.5658 59.9963 32.0000 1.9795 1.9813 415.6797 416.1189 0.0663 -1.0000 -1.0000 4845109 1576021699.70 151.5658 59.9963 32.0000 1.9789 1.9806 415.7248 416.1638 0.0663 -1.0000 -1.0000 4845172 1576021699.80 151.5658 59.9963 32.0000 1.9794 1.9811 415.7210 416.1604 0.0663 -1.0000 -1.0000 4845234 1576021699.90 151.5392 59.9964 32.0000 1.9791 1.9809 415.7049 416.1442 0.0663 -1.0000 -1.0000 4845312 1576021700.00 151.4776 59.9966 32.0000 1.9790 1.9807 415.6070 416.0462 0.0663 -1.0000 -1.0000 4845375 1576021700.10 151.4776 59.9966 32.0000 1.9801 1.9819 415.5165 415.9553 0.0662 -1.0000 -1.0000 4845437 1576021700.20 151.4776 59.9966 32.0000 1.9791 1.9808 415.5296 415.9705 0.0666 -1.0000 -1.0000 4845500 1576021700.30 151.4776 59.9966 32.0000 1.9797 1.9815 415.6411 416.0810 0.0663 -1.0000 -1.0000 4845578 1576021700.40 151.4776 59.9966 32.0000 1.9788 1.9806 415.8393 416.2791 0.0664 -1.0000 -1.0000 4845625 1576021700.50 151.4584 59.9966 32.0000 1.9792 1.9809 415.7332 416.1733 0.0664 -1.0000 -1.0000 4845703 1576021700.60 151.4584 59.9966 32.0000 1.9798 1.9816 415.6708 416.1102 0.0664 -1.0000 -1.0000 4845765 1576021700.70 151.4584 59.9966 32.0000 1.9803 1.9820 415.5571 415.9975 0.0664 -1.0000 -1.0000 4845953 1576021700.80 151.4584 59.9966 32.0000 1.9804 1.9822 415.5795 416.0189 0.0663 -1.0000 -1.0000 4846031 1576021700.90 151.4584 59.9966 32.0000 1.9796 1.9814 415.5919 416.0317 0.0664 -1.0000 -1.0000 4846094 1576021701.00 151.4596 59.9966 32.0000 1.9797 1.9815 415.5726 416.0124 0.0664 -1.0000 -1.0000 4846156 1576021701.10 151.4680 59.9966 32.0000 1.9793 1.9810 415.7164 416.1554 0.0662 -1.0000 -1.0000 4846219 1576021701.20 151.4680 59.9966 32.0000 1.9796 1.9813 415.6605 416.0996 0.0663 -1.0000 -1.0000 4846953 1576021701.30 151.4680 59.9966 32.0000 1.9798 1.9815 415.6827 416.1217 0.0662 -1.0000 -1.0000 4847015 1576021701.40 151.4680 59.9966 32.0000 1.9796 1.9814 415.5576 415.9964 0.0663 -1.0000 -1.0000 4847094 1576021701.50 151.4680 59.9966 32.0000 1.9798 1.9816 415.5987 416.0375 0.0662 -1.0000 -1.0000 4847156 1576021701.60 151.4680 59.9966 32.0000 1.9792 1.9809 415.7589 416.1982 0.0663 -1.0000 -1.0000 4847219 1576021701.70 151.4680 59.9966 32.0000 1.9788 1.9806 415.7285 416.1677 0.0663 -1.0000 -1.0000 4847281 1576021701.80 151.4680 59.9966 32.0000 1.9794 1.9811 415.6759 416.1142 0.0661 -1.0000 -1.0000 4847344 1576021701.90 151.4680 59.9966 32.0000 1.9799 1.9817 415.6120 416.0507 0.0663 -1.0000 -1.0000 4847422 1576021702.00 151.4680 59.9966 32.0000 1.9802 1.9819 415.6247 416.0641 0.0663 -1.0000 -1.0000 4847484 1576021702.10 151.5797 59.9966 32.0000 1.9799 1.9816 415.6954 416.1347 0.0662 -1.0000 -1.0000 4847547 1576021702.20 151.5594 59.9966 32.0000 1.9791 1.9808 415.8060 416.2446 0.0662 -1.0000 -1.0000 4847609 1576021702.30 151.5594 59.9966 32.0000 1.9800 1.9817 415.5589 415.9994 0.0665 -1.0000 -1.0000 4847672 1576021702.40 151.5594 59.9966 32.0000 1.9792 1.9809 415.5042 415.9428 0.0661 -1.0000 -1.0000 4847750 1576021702.50 151.5594 59.9966 32.0000 1.9798 1.9815 415.5768 416.0159 0.0663 -1.0000 -1.0000 4847812 1576021702.60 151.5594 59.9966 32.0000 1.9791 1.9808 415.4900 415.9282 0.0662 -1.0000 -1.0000 4847875 1576021702.70 151.5136 59.9966 32.0000 1.9784 1.9801 415.6102 416.0489 0.0663 -1.0000 -1.0000 4847937 1576021702.80 151.5110 59.9966 32.0000 1.9787 1.9804 415.6733 416.1128 0.0663 -1.0000 -1.0000 4848015 1576021702.90 151.5110 59.9966 32.0000 1.9789 1.9806 415.6637 416.1026 0.0663 -1.0000 -1.0000 4848078 1576021703.00 151.5110 59.9966 32.0000 1.9794 1.9811 415.5802 416.0196 0.0663 -1.0000 -1.0000 4848140 1576021703.10 151.5110 59.9966 32.0000 1.9798 1.9816 415.4850 415.9241 0.0663 -1.0000 -1.0000 4848203 1576021703.20 151.5110 59.9966 32.0000 1.9799 1.9817 415.6245 416.0636 0.0663 -1.0000 -1.0000 4848437 1576021703.30 151.5110 59.9966 32.0000 1.9792 1.9809 415.7203 416.1587 0.0662 -1.0000 -1.0000 4848500 1576021703.40 151.5137 59.9966 32.0000 1.9784 1.9802 415.6807 416.1199 0.0663 -1.0000 -1.0000 4848562 1576021703.50 151.5137 59.9966 32.0000 1.9785 1.9802 415.7399 416.1796 0.0664 -1.0000 -1.0000 4848625 1576021703.60 151.5137 59.9966 32.0000 1.9784 1.9801 415.6384 416.0785 0.0665 -1.0000 -1.0000 4848688 1576021703.70 151.5137 59.9966 32.0000 1.9795 1.9812 415.5636 416.0039 0.0664 -1.0000 -1.0000 4848765 1576021703.80 151.5137 59.9966 32.0000 1.9808 1.9825 415.5563 415.9964 0.0665 -1.0000 -1.0000 4849000 1576021703.90 151.4556 59.9966 32.0000 1.9805 1.9822 415.5603 416.0011 0.0665 -1.0000 -1.0000 4849062 1576021704.00 151.4511 59.9966 32.0000 1.9799 1.9817 415.5749 416.0149 0.0664 -1.0000 -1.0000 4849125 1576021704.10 151.4511 59.9966 32.0000 1.9795 1.9812 415.6636 416.1032 0.0664 -1.0000 -1.0000 4849187 1576021704.20 151.4511 59.9966 32.0000 1.9797 1.9815 415.7628 416.2028 0.0664 -1.0000 -1.0000 4849265 1576021704.30 151.4511 59.9966 32.0000 1.9793 1.9810 415.6441 416.0836 0.0663 -1.0000 -1.0000 4849500 1576021704.40 151.4511 59.9966 32.0000 1.9800 1.9817 415.5496 415.9884 0.0663 -1.0000 -1.0000 4849562 1576021704.50 151.4530 59.9966 32.0000 1.9806 1.9823 415.4856 415.9248 0.0663 -1.0000 -1.0000 4849640 1576021704.60 151.5488 59.9966 32.0000 1.9802 1.9820 415.6532 416.0933 0.0664 -1.0000 -1.0000 4849703 1576021704.70 151.5488 59.9966 32.0000 1.9799 1.9816 415.6978 416.1370 0.0663 -1.0000 -1.0000 4849765 1576021704.80 151.5488 59.9966 32.0000 1.9795 1.9812 415.6838 416.1245 0.0665 -1.0000 -1.0000 4849969 1576021704.90 151.5488 59.9966 32.0000 1.9800 1.9817 415.6134 416.0522 0.0663 -1.0000 -1.0000 4850031 1576021705.00 151.5220 59.9968 32.0000 1.9796 1.9813 415.5243 415.9640 0.0664 -1.0000 -1.0000 4850094 1576021705.10 151.5220 59.9968 32.0000 1.9800 1.9817 415.4698 415.9093 0.0664 -1.0000 -1.0000 4850172 1576021705.20 151.5220 59.9968 32.0000 1.9799 1.9816 415.6025 416.0429 0.0665 -1.0000 -1.0000 4850234 1576021705.30 151.5220 59.9968 32.0000 1.9800 1.9817 415.6273 416.0672 0.0664 -1.0000 -1.0000 4850719 1576021705.40 151.5220 59.9968 32.0000 1.9793 1.9811 415.6534 416.0935 0.0665 -1.0000 -1.0000 4850781 1576021705.50 151.4977 59.9968 32.0000 1.9801 1.9818 415.6452 416.0846 0.0664 -1.0000 -1.0000 4850891 1576021705.60 151.4888 59.9968 32.0000 1.9805 1.9823 415.5397 415.9803 0.0665 -1.0000 -1.0000 4850937 1576021705.70 151.4888 59.9968 32.0000 1.9801 1.9819 415.5084 415.9492 0.0666 -1.0000 -1.0000 4851015 1576021705.80 151.4888 59.9968 32.0000 1.9791 1.9809 415.5854 416.0253 0.0664 -1.0000 -1.0000 4851078 1576021705.90 151.4888 59.9968 32.0000 1.9797 1.9814 415.7052 416.1461 0.0665 -1.0000 -1.0000 4851156 1576021706.00 151.4888 59.9968 32.0000 1.9794 1.9811 415.6920 416.1331 0.0666 -1.0000 -1.0000 4851219 1576021706.10 151.4395 59.9968 32.0000 1.9788 1.9805 415.6309 416.0721 0.0666 -1.0000 -1.0000 4851281 1576021706.20 151.4395 59.9968 32.0000 1.9799 1.9816 415.6013 416.0413 0.0664 -1.0000 -1.0000 4851437 1576021706.30 151.4395 59.9968 32.0000 1.9798 1.9815 415.5357 415.9755 0.0663 -1.0000 -1.0000 4851500 1576021706.40 151.4395 59.9968 32.0000 1.9801 1.9818 415.5257 415.9653 0.0664 -1.0000 -1.0000 4851562 1576021706.50 151.4395 59.9968 32.0000 1.9799 1.9816 415.6068 416.0472 0.0665 -1.0000 -1.0000 4851640 1576021706.60 151.5158 59.9968 32.0000 1.9795 1.9812 415.6389 416.0789 0.0664 -1.0000 -1.0000 4851703 1576021706.70 151.5426 59.9968 32.0000 1.9803 1.9820 415.7602 416.2004 0.0664 -1.0000 -1.0000 4851765 1576021706.80 151.5426 59.9968 32.0000 1.9800 1.9818 415.7104 416.1515 0.0665 -1.0000 -1.0000 4851969 1576021706.90 151.5426 59.9968 32.0000 1.9803 1.9821 415.5745 416.0141 0.0664 -1.0000 -1.0000 4852031 1576021707.00 151.5426 59.9968 32.0000 1.9804 1.9821 415.5515 415.9914 0.0664 -1.0000 -1.0000 4852094 1576021707.10 151.5426 59.9968 32.0000 1.9799 1.9816 415.4487 415.8887 0.0664 -1.0000 -1.0000 4852172 1576021707.20 151.5348 59.9968 32.0000 1.9796 1.9814 415.6326 416.0724 0.0664 -1.0000 -1.0000 4852234 1576021707.30 151.5348 59.9968 32.0000 1.9789 1.9806 415.7649 416.2055 0.0665 -1.0000 -1.0000 4852297 1576021707.40 151.5348 59.9968 32.0000 1.9791 1.9809 415.6621 416.1019 0.0663 -1.0000 -1.0000 4852484 1576021707.50 151.5348 59.9968 32.0000 1.9799 1.9816 415.6156 416.0582 0.0667 -1.0000 -1.0000 4852547 1576021707.60 151.5348 59.9968 32.0000 1.9801 1.9818 415.5296 415.9697 0.0665 -1.0000 -1.0000 4852609 1576021707.70 151.5630 59.9968 32.0000 1.9795 1.9812 415.5815 416.0217 0.0664 -1.0000 -1.0000 4852672 1576021707.80 151.5632 59.9968 32.0000 1.9788 1.9805 415.7463 416.1869 0.0666 -1.0000 -1.0000 4852734 1576021707.90 151.5632 59.9968 32.0000 1.9788 1.9805 415.6666 416.1065 0.0663 -1.0000 -1.0000 4853234 1576021708.00 151.5632 59.9968 32.0000 1.9804 1.9821 415.5516 415.9919 0.0664 -1.0000 -1.0000 4853297 1576021708.10 151.5632 59.9968 32.0000 1.9802 1.9819 415.4972 415.9379 0.0666 -1.0000 -1.0000 4853359 1576021708.20 151.5334 59.9968 32.0000 1.9799 1.9816 415.5921 416.0321 0.0664 -1.0000 -1.0000 4853437 1576021708.30 151.5136 59.9968 32.0000 1.9791 1.9808 415.5752 416.0154 0.0665 -1.0000 -1.0000 4853500 1576021708.40 151.5136 59.9968 32.0000 1.9792 1.9809 415.6547 416.0949 0.0664 -1.0000 -1.0000 4853719 1576021708.50 151.5136 59.9968 32.0000 1.9802 1.9820 415.6003 416.0406 0.0665 -1.0000 -1.0000 4853797 1576021708.60 151.5136 59.9968 32.0000 1.9806 1.9823 415.5023 415.9417 0.0664 -1.0000 -1.0000 4853859 1576021708.70 151.5136 59.9968 32.0000 1.9803 1.9821 415.4862 415.9266 0.0664 -1.0000 -1.0000 4853922 1576021708.80 151.4030 59.9968 32.0000 1.9790 1.9808 415.5445 415.9845 0.0665 -1.0000 -1.0000 4853984 1576021708.90 151.4030 59.9968 32.0000 1.9783 1.9801 415.7234 416.1634 0.0664 -1.0000 -1.0000 4854219 1576021709.00 151.4030 59.9968 32.0000 1.9794 1.9812 415.6908 416.1309 0.0664 -1.0000 -1.0000 4854281 1576021709.10 151.4030 59.9968 32.0000 1.9790 1.9808 415.6556 416.0958 0.0665 -1.0000 -1.0000 4854359 1576021709.20 151.4030 59.9968 32.0000 1.9793 1.9810 415.5565 415.9965 0.0664 -1.0000 -1.0000 4854422 1576021709.30 151.4610 59.9968 32.0000 1.9797 1.9815 415.4837 415.9233 0.0663 -1.0000 -1.0000 4854484 1576021709.40 151.4699 59.9968 32.0000 1.9799 1.9816 415.5250 415.9634 0.0661 -1.0000 -1.0000 4854812 1576021709.50 151.4699 59.9968 32.0000 1.9803 1.9820 415.4989 415.9381 0.0664 -1.0000 -1.0000 4854875 1576021709.60 151.4699 59.9968 32.0000 1.9796 1.9814 415.6861 416.1263 0.0665 -1.0000 -1.0000 4854937 1576021709.70 151.4699 59.9968 32.0000 1.9791 1.9809 415.7195 416.1607 0.0665 -1.0000 -1.0000 4855015 1576021709.80 151.4819 59.9967 32.0000 1.9790 1.9807 415.6947 416.1349 0.0664 -1.0000 -1.0000 4855078 1576021709.90 151.5951 59.9960 32.0000 1.9795 1.9812 415.5677 416.0075 0.0664 -1.0000 -1.0000 4855188 1576021710.00 151.5951 59.9960 32.0000 1.9795 1.9812 415.4932 415.9329 0.0664 -1.0000 -1.0000 4855250 1576021710.10 151.5951 59.9960 32.0000 1.9792 1.9810 415.6554 416.0956 0.0665 -1.0000 -1.0000 4855312 1576021710.20 151.5951 59.9960 32.0000 1.9794 1.9811 415.6725 416.1124 0.0664 -1.0000 -1.0000 4855391 1576021710.30 151.5951 59.9960 32.0000 1.9789 1.9806 415.6892 416.1298 0.0665 -1.0000 -1.0000 4855453 1576021710.40 151.5464 59.9960 32.0000 1.9796 1.9814 415.5784 416.0188 0.0665 -1.0000 -1.0000 4855515 1576021710.50 151.5412 59.9960 32.0000 1.9805 1.9822 415.5087 415.9493 0.0665 -1.0000 -1.0000 4855703 1576021710.60 151.5412 59.9960 32.0000 1.9795 1.9813 415.4864 415.9249 0.0662 -1.0000 -1.0000 4855765 1576021710.70 151.5412 59.9960 32.0000 1.9788 1.9805 415.5053 415.9437 0.0662 -1.0000 -1.0000 4855828 1576021710.80 151.5412 59.9960 32.0000 1.9790 1.9807 415.6310 416.0706 0.0664 -1.0000 -1.0000 4855906 1576021710.90 151.5412 59.9960 32.0000 1.9787 1.9804 415.6303 416.0709 0.0665 -1.0000 -1.0000 4855969 1576021711.00 151.5163 59.9960 32.0000 1.9801 1.9818 415.6731 416.1123 0.0663 -1.0000 -1.0000 4856437 1576021711.10 151.5163 59.9960 32.0000 1.9800 1.9817 415.5836 416.0231 0.0664 -1.0000 -1.0000 4856515 1576021711.20 151.5163 59.9960 32.0000 1.9795 1.9812 415.5529 415.9927 0.0664 -1.0000 -1.0000 4856578 1576021711.30 151.5163 59.9960 32.0000 1.9796 1.9813 415.4834 415.9226 0.0663 -1.0000 -1.0000 4856640 1576021711.40 151.5163 59.9960 32.0000 1.9802 1.9819 415.6493 416.0877 0.0661 -1.0000 -1.0000 4856703 1576021711.50 151.4987 59.9960 32.0000 1.9790 1.9807 415.7341 416.1737 0.0664 -1.0000 -1.0000 4856953 1576021711.60 151.4987 59.9960 32.0000 1.9788 1.9805 415.6622 416.1015 0.0664 -1.0000 -1.0000 4857000 1576021711.70 151.4987 59.9960 32.0000 1.9801 1.9818 415.5530 415.9930 0.0664 -1.0000 -1.0000 4857078 1576021711.80 151.4987 59.9960 32.0000 1.9800 1.9817 415.4733 415.9135 0.0665 -1.0000 -1.0000 4857140 1576021711.90 151.4987 59.9960 32.0000 1.9792 1.9809 415.5500 415.9895 0.0663 -1.0000 -1.0000 4857219 1576021712.00 151.5051 59.9960 32.0000 1.9793 1.9810 415.7347 416.1738 0.0663 -1.0000 -1.0000 4857453 1576021712.10 151.5219 59.9960 32.0000 1.9787 1.9804 415.7219 416.1613 0.0663 -1.0000 -1.0000 4857515 1576021712.20 151.5219 59.9960 32.0000 1.9794 1.9811 415.7709 416.2113 0.0664 -1.0000 -1.0000 4857578 1576021712.30 151.5219 59.9960 32.0000 1.9798 1.9815 415.4545 415.8933 0.0663 -1.0000 -1.0000 4857640 1576021712.40 151.5219 59.9960 32.0000 1.9802 1.9819 415.4831 415.9226 0.0663 -1.0000 -1.0000 4857703 1576021712.50 151.5214 59.9960 32.0000 1.9792 1.9809 415.5770 416.0170 0.0665 -1.0000 -1.0000 4857781 1576021712.60 151.4781 59.9960 32.0000 1.9786 1.9803 415.6662 416.1059 0.0662 -1.0000 -1.0000 4857844 1576021712.70 151.4781 59.9960 32.0000 1.9789 1.9807 415.6966 416.1356 0.0663 -1.0000 -1.0000 4857906 1576021712.80 151.4781 59.9960 32.0000 1.9789 1.9806 415.5380 415.9769 0.0662 -1.0000 -1.0000 4857984 1576021712.90 151.4781 59.9960 32.0000 1.9792 1.9809 415.4809 415.9209 0.0664 -1.0000 -1.0000 4858047 1576021713.00 151.4781 59.9960 32.0000 1.9793 1.9810 415.5171 415.9562 0.0662 -1.0000 -1.0000 4858219 1576021713.10 151.5444 59.9960 32.0000 1.9788 1.9805 415.5874 416.0258 0.0662 -1.0000 -1.0000 4858297 1576021713.20 151.5941 59.9960 32.0000 1.9783 1.9800 415.6965 416.1360 0.0664 -1.0000 -1.0000 4858359 1576021713.30 151.5941 59.9960 32.0000 1.9789 1.9807 415.7052 416.1451 0.0664 -1.0000 -1.0000 4858422 1576021713.40 151.5941 59.9960 32.0000 1.9791 1.9808 415.6420 416.0814 0.0663 -1.0000 -1.0000 4858500 1576021713.50 151.5941 59.9960 32.0000 1.9796 1.9813 415.4637 415.9028 0.0663 -1.0000 -1.0000 4858719 1576021713.60 151.5912 59.9960 32.0000 1.9794 1.9812 415.4416 415.8802 0.0663 -1.0000 -1.0000 4858781 1576021713.70 151.5418 59.9960 32.0000 1.9793 1.9810 415.5779 416.0171 0.0662 -1.0000 -1.0000 4858859 1576021713.80 151.5418 59.9960 32.0000 1.9787 1.9805 415.7069 416.1462 0.0664 -1.0000 -1.0000 4858922 1576021713.90 151.5418 59.9960 32.0000 1.9790 1.9807 415.6472 416.0870 0.0664 -1.0000 -1.0000 4859000 1576021714.00 151.5418 59.9960 32.0000 1.9792 1.9810 415.6471 416.0867 0.0663 -1.0000 -1.0000 4859234 1576021714.10 151.5418 59.9960 32.0000 1.9792 1.9809 415.6416 416.0815 0.0665 -1.0000 -1.0000 4859297 1576021714.20 151.4626 59.9960 32.0000 1.9801 1.9818 415.4907 415.9290 0.0661 -1.0000 -1.0000 4859375 1576021714.30 151.4583 59.9960 32.0000 1.9802 1.9819 415.5377 415.9751 0.0661 -1.0000 -1.0000 4859422 1576021714.40 151.4583 59.9960 32.0000 1.9798 1.9815 415.4979 415.9371 0.0664 -1.0000 -1.0000 4859500 1576021714.50 151.4583 59.9960 32.0000 1.9800 1.9818 415.5337 415.9710 0.0660 -1.0000 -1.0000 4859562 1576021714.60 151.4583 59.9960 32.0000 1.9794 1.9811 415.7032 416.1408 0.0662 -1.0000 -1.0000 4859750 1576021714.70 151.4602 59.9960 32.0000 1.9795 1.9812 415.6968 416.1369 0.0664 -1.0000 -1.0000 4859812 1576021714.80 151.4777 59.9966 32.0000 1.9800 1.9817 415.5990 416.0368 0.0661 -1.0000 -1.0000 4859875 1576021714.90 151.4777 59.9966 32.0000 1.9807 1.9824 415.6398 416.0792 0.0663 -1.0000 -1.0000 4859937 1576021715.00 151.4777 59.9966 32.0000 1.9804 1.9821 415.5408 415.9793 0.0662 -1.0000 -1.0000 4900000 1576021715.10 151.4777 59.9966 32.0000 1.9794 1.9811 415.5859 416.0245 0.0662 -1.0000 -1.0000 4900484 1576021715.20 151.4777 59.9966 32.0000 1.9796 1.9813 415.7479 416.1855 0.0661 -1.0000 -1.0000 4900562 1576021715.30 151.5474 59.9966 32.0000 1.9796 1.9814 415.7818 416.2200 0.0661 -1.0000 -1.0000 4900625 1576021715.40 151.5474 59.9966 32.0000 1.9796 1.9814 415.6119 416.0492 0.0660 -1.0000 -1.0000 4900688 1576021715.50 151.5474 59.9966 32.0000 1.9797 1.9814 415.5750 416.0133 0.0662 -1.0000 -1.0000 4900750 1576021715.60 151.5474 59.9966 32.0000 1.9802 1.9819 415.4656 415.9035 0.0662 -1.0000 -1.0000 4900984 1576021715.70 151.5474 59.9966 32.0000 1.9799 1.9816 415.5838 416.0226 0.0662 -1.0000 -1.0000 4901047 1576021715.80 151.5497 59.9966 32.0000 1.9787 1.9804 415.7096 416.1479 0.0662 -1.0000 -1.0000 4901109 1576021715.90 151.5500 59.9966 32.0000 1.9785 1.9803 415.6635 416.1021 0.0662 -1.0000 -1.0000 4901188 1576021716.00 151.5500 59.9966 32.0000 1.9791 1.9808 415.5777 416.0160 0.0661 -1.0000 -1.0000 4901250 1576021716.10 151.5500 59.9966 32.0000 1.9793 1.9810 415.5401 415.9775 0.0661 -1.0000 -1.0000 4901469 1576021716.20 151.5500 59.9966 32.0000 1.9793 1.9810 415.5181 415.9570 0.0663 -1.0000 -1.0000 4901547 1576021716.30 151.5500 59.9966 32.0000 1.9792 1.9809 415.6724 416.1117 0.0663 -1.0000 -1.0000 4901609 1576021716.40 151.4813 59.9966 32.0000 1.9787 1.9804 415.6220 416.0608 0.0662 -1.0000 -1.0000 4901672 1576021716.50 151.4813 59.9966 32.0000 1.9790 1.9807 415.5502 415.9893 0.0663 -1.0000 -1.0000 4901750 1576021716.60 151.4813 59.9966 32.0000 1.9795 1.9813 415.6740 416.1115 0.0660 -1.0000 -1.0000 4901812 1576021716.70 151.4813 59.9966 32.0000 1.9801 1.9818 415.5303 415.9684 0.0662 -1.0000 -1.0000 4901984 1576021716.80 151.4813 59.9966 32.0000 1.9796 1.9813 415.4836 415.9215 0.0661 -1.0000 -1.0000 4902047 1576021716.90 151.4458 59.9966 32.0000 1.9791 1.9808 415.6941 416.1323 0.0662 -1.0000 -1.0000 4902109 1576021717.00 151.4445 59.9966 32.0000 1.9796 1.9813 415.7038 416.1423 0.0661 -1.0000 -1.0000 4902172 1576021717.10 151.4445 59.9966 32.0000 1.9789 1.9806 415.6809 416.1202 0.0664 -1.0000 -1.0000 4902250 1576021717.20 151.4445 59.9966 32.0000 1.9793 1.9810 415.5988 416.0376 0.0661 -1.0000 -1.0000 4902484 1576021717.30 151.4445 59.9966 32.0000 1.9796 1.9813 415.5288 415.9666 0.0662 -1.0000 -1.0000 4902547 1576021717.40 151.4445 59.9966 32.0000 1.9802 1.9820 415.3836 415.8218 0.0661 -1.0000 -1.0000 4902609 1576021717.50 151.3815 59.9966 32.0000 1.9804 1.9822 415.5107 415.9491 0.0662 -1.0000 -1.0000 4902672 1576021717.60 151.3815 59.9966 32.0000 1.9793 1.9810 415.5627 416.0009 0.0662 -1.0000 -1.0000 4902750 1576021717.70 151.3815 59.9966 32.0000 1.9784 1.9801 415.7160 416.1548 0.0662 -1.0000 -1.0000 4902984 1576021717.80 151.3815 59.9966 32.0000 1.9784 1.9802 415.6747 416.1133 0.0662 -1.0000 -1.0000 4903047 1576021717.90 151.3815 59.9966 32.0000 1.9794 1.9812 415.6499 416.0883 0.0661 -1.0000 -1.0000 4903125 1576021718.00 151.5094 59.9966 32.0000 1.9796 1.9813 415.4931 415.9313 0.0662 -1.0000 -1.0000 4903172 1576021718.10 151.5531 59.9966 32.0000 1.9803 1.9820 415.5648 416.0034 0.0662 -1.0000 -1.0000 4903234 1576021718.20 151.5531 59.9966 32.0000 1.9791 1.9809 415.6391 416.0777 0.0662 -1.0000 -1.0000 4903734 1576021718.30 151.5531 59.9966 32.0000 1.9788 1.9805 415.6651 416.1044 0.0663 -1.0000 -1.0000 4903797 1576021718.40 151.5531 59.9966 32.0000 1.9794 1.9811 415.5897 416.0284 0.0662 -1.0000 -1.0000 4903859 1576021718.50 151.5531 59.9966 32.0000 1.9790 1.9808 415.5538 415.9936 0.0664 -1.0000 -1.0000 4903922 1576021718.60 151.5223 59.9966 32.0000 1.9796 1.9813 415.4769 415.9149 0.0662 -1.0000 -1.0000 4903984 1576021718.70 151.5223 59.9966 32.0000 1.9797 1.9814 415.4776 415.9169 0.0664 -1.0000 -1.0000 4904219 1576021718.80 151.5223 59.9966 32.0000 1.9793 1.9810 415.6363 416.0758 0.0663 -1.0000 -1.0000 4904281 1576021718.90 151.5223 59.9966 32.0000 1.9791 1.9808 415.7015 416.1399 0.0662 -1.0000 -1.0000 4904359 1576021719.00 151.5223 59.9966 32.0000 1.9789 1.9806 415.7002 416.1387 0.0662 -1.0000 -1.0000 4904422 1576021719.10 151.4788 59.9966 32.0000 1.9787 1.9805 415.6204 416.0600 0.0664 -1.0000 -1.0000 4904484 1576021719.20 151.4788 59.9966 32.0000 1.9791 1.9808 415.5541 415.9926 0.0662 -1.0000 -1.0000 4904547 1576021719.30 151.4788 59.9966 32.0000 1.9791 1.9808 415.6969 416.1369 0.0664 -1.0000 -1.0000 4904719 1576021719.40 151.4788 59.9966 32.0000 1.9782 1.9799 415.6410 416.0808 0.0664 -1.0000 -1.0000 4904797 1576021719.50 151.4788 59.9966 32.0000 1.9786 1.9803 415.7911 416.2313 0.0664 -1.0000 -1.0000 4904859 1576021719.60 151.4827 59.9968 32.0000 1.9795 1.9812 415.7665 416.2058 0.0662 -1.0000 -1.0000 4904922 1576021719.70 151.4906 59.9971 32.0000 1.9792 1.9809 415.7026 416.1417 0.0663 -1.0000 -1.0000 4905000 1576021719.80 151.4906 59.9971 32.0000 1.9805 1.9823 415.5929 416.0314 0.0662 -1.0000 -1.0000 4905281 1576021719.90 151.4906 59.9971 32.0000 1.9807 1.9825 415.5665 416.0063 0.0664 -1.0000 -1.0000 4905359 1576021720.00 151.4906 59.9971 32.0000 1.9805 1.9822 415.5415 415.9805 0.0662 -1.0000 -1.0000 4905422 1576021720.10 151.4906 59.9971 32.0000 1.9795 1.9812 415.6776 416.1161 0.0662 -1.0000 -1.0000 4905484 1576021720.20 151.4906 59.9971 32.0000 1.9796 1.9813 415.6605 416.1000 0.0663 -1.0000 -1.0000 4905547 1576021720.30 151.4657 59.9971 32.0000 1.9791 1.9808 415.6389 416.0775 0.0662 -1.0000 -1.0000 4906609 1576021720.40 151.4657 59.9971 32.0000 1.9799 1.9816 415.5050 415.9441 0.0663 -1.0000 -1.0000 4906672 1576021720.50 151.4657 59.9971 32.0000 1.9798 1.9816 415.4927 415.9323 0.0664 -1.0000 -1.0000 4906734 1576021720.60 151.4657 59.9971 32.0000 1.9800 1.9817 415.6521 416.0918 0.0662 -1.0000 -1.0000 4906797 1576021720.70 151.4657 59.9971 32.0000 1.9786 1.9803 415.7061 416.1437 0.0660 -1.0000 -1.0000 4906859 1576021720.80 151.5077 59.9971 32.0000 1.9793 1.9810 415.7139 416.1533 0.0664 -1.0000 -1.0000 4906937 1576021720.90 151.5137 59.9971 32.0000 1.9796 1.9813 415.5338 415.9716 0.0662 -1.0000 -1.0000 4907000 1576021721.00 151.5137 59.9971 32.0000 1.9796 1.9813 415.5432 415.9826 0.0663 -1.0000 -1.0000 4907062 1576021721.10 151.5137 59.9971 32.0000 1.9797 1.9814 415.5453 415.9844 0.0663 -1.0000 -1.0000 4907140 1576021721.20 151.5137 59.9971 32.0000 1.9793 1.9810 415.6359 416.0737 0.0661 -1.0000 -1.0000 4907203 1576021721.30 151.5137 59.9971 32.0000 1.9789 1.9806 415.6844 416.1233 0.0663 -1.0000 -1.0000 4907265 1576021721.40 151.5462 59.9971 32.0000 1.9790 1.9808 415.7603 416.1995 0.0663 -1.0000 -1.0000 4907344 1576021721.50 151.5462 59.9971 32.0000 1.9796 1.9813 415.5766 416.0157 0.0663 -1.0000 -1.0000 4907406 1576021721.60 151.5462 59.9971 32.0000 1.9795 1.9812 415.4761 415.9153 0.0663 -1.0000 -1.0000 4907469 1576021721.70 151.5462 59.9971 32.0000 1.9798 1.9815 415.5097 415.9487 0.0663 -1.0000 -1.0000 4907547 1576021721.80 151.5462 59.9971 32.0000 1.9788 1.9806 415.7089 416.1472 0.0661 -1.0000 -1.0000 4907609 1576021721.90 151.4390 59.9971 32.0000 1.9786 1.9804 415.6852 416.1234 0.0662 -1.0000 -1.0000 4907672 1576021722.00 151.4375 59.9971 32.0000 1.9787 1.9804 415.6636 416.1030 0.0663 -1.0000 -1.0000 4907734 1576021722.10 151.4375 59.9971 32.0000 1.9799 1.9817 415.5892 416.0285 0.0663 -1.0000 -1.0000 4907797 1576021722.20 151.4375 59.9971 32.0000 1.9801 1.9819 415.5022 415.9413 0.0663 -1.0000 -1.0000 4907875 1576021722.30 151.4375 59.9971 32.0000 1.9798 1.9816 415.4887 415.9282 0.0664 -1.0000 -1.0000 4907937 1576021722.40 151.4375 59.9971 32.0000 1.9795 1.9812 415.5990 416.0391 0.0665 -1.0000 -1.0000 4908000 1576021722.50 151.4375 59.9971 32.0000 1.9788 1.9805 415.7481 416.1872 0.0663 -1.0000 -1.0000 4908078 1576021722.60 151.4375 59.9971 32.0000 1.9787 1.9804 415.6716 416.1114 0.0664 -1.0000 -1.0000 4908140 1576021722.70 151.4375 59.9971 32.0000 1.9792 1.9809 415.4188 415.8582 0.0663 -1.0000 -1.0000 4908203 1576021722.80 151.4375 59.9971 32.0000 1.9795 1.9813 415.5519 415.9916 0.0664 -1.0000 -1.0000 4908265 1576021722.90 151.4375 59.9971 32.0000 1.9795 1.9813 415.5793 416.0186 0.0663 -1.0000 -1.0000 4908328 1576021723.00 151.4577 59.9971 32.0000 1.9793 1.9810 415.7431 416.1833 0.0664 -1.0000 -1.0000 4908390 1576021723.10 151.4672 59.9971 32.0000 1.9797 1.9814 415.6965 416.1359 0.0663 -1.0000 -1.0000 4908469 1576021723.20 151.4672 59.9971 32.0000 1.9798 1.9815 415.5609 416.0003 0.0663 -1.0000 -1.0000 4908531 1576021723.30 151.4672 59.9971 32.0000 1.9801 1.9818 415.5564 415.9947 0.0662 -1.0000 -1.0000 4908594 1576021723.40 151.4672 59.9971 32.0000 1.9799 1.9816 415.6427 416.0819 0.0663 -1.0000 -1.0000 4909031 1576021723.50 151.4672 59.9971 32.0000 1.9791 1.9808 415.6709 416.1106 0.0664 -1.0000 -1.0000 4909094 1576021723.60 151.4672 59.9971 32.0000 1.9789 1.9807 415.6398 416.0784 0.0663 -1.0000 -1.0000 4909156 1576021723.70 151.4672 59.9971 32.0000 1.9793 1.9810 415.7240 416.1637 0.0663 -1.0000 -1.0000 4909234 1576021723.80 151.5277 59.9971 32.0000 1.9793 1.9810 415.5984 416.0379 0.0664 -1.0000 -1.0000 4909297 1576021723.90 151.5289 59.9971 32.0000 1.9801 1.9818 415.5669 416.0072 0.0665 -1.0000 -1.0000 4909687 1576021724.00 151.5289 59.9971 32.0000 1.9800 1.9817 415.5865 416.0254 0.0663 -1.0000 -1.0000 4909750 1576021724.10 151.5289 59.9971 32.0000 1.9791 1.9808 415.6128 416.0522 0.0662 -1.0000 -1.0000 4909812 1576021724.20 151.5289 59.9971 32.0000 1.9789 1.9806 415.6785 416.1174 0.0663 -1.0000 -1.0000 4909875 1576021724.30 151.5289 59.9971 32.0000 1.9792 1.9809 415.6574 416.0967 0.0663 -1.0000 -1.0000 4909953 1576021724.40 151.5121 59.9971 32.0000 1.9798 1.9815 415.5228 415.9613 0.0662 -1.0000 -1.0000 4910015 1576021724.50 151.5108 59.9971 32.0000 1.9799 1.9816 415.5773 416.0163 0.0663 -1.0000 -1.0000 4910094 1576021724.60 151.5108 59.9971 32.0000 1.9797 1.9814 415.6283 416.0679 0.0664 -1.0000 -1.0000 4910156 1576021724.70 151.5108 59.9971 32.0000 1.9788 1.9805 415.6883 416.1285 0.0664 -1.0000 -1.0000 4910219 1576021724.80 151.5108 59.9971 32.0000 1.9791 1.9808 415.7214 416.1610 0.0663 -1.0000 -1.0000 4910281 1576021724.90 151.5181 59.9971 32.0000 1.9792 1.9809 415.7017 416.1406 0.0663 -1.0000 -1.0000 4910344 1576021725.00 151.6014 59.9972 32.0000 1.9801 1.9819 415.5878 416.0278 0.0664 -1.0000 -1.0000 4910406 1576021725.10 151.6014 59.9972 32.0000 1.9795 1.9813 415.6484 416.0879 0.0662 -1.0000 -1.0000 4910484 1576021725.20 151.6014 59.9972 32.0000 1.9789 1.9806 415.7137 416.1531 0.0664 -1.0000 -1.0000 4910547 1576021725.30 151.6014 59.9972 32.0000 1.9794 1.9811 415.7003 416.1395 0.0663 -1.0000 -1.0000 4910609 1576021725.40 151.6014 59.9972 32.0000 1.9799 1.9816 415.6478 416.0881 0.0664 -1.0000 -1.0000 4910688 1576021725.50 151.4314 59.9972 32.0000 1.9795 1.9812 415.5429 415.9816 0.0662 -1.0000 -1.0000 4911281 1576021725.60 151.4314 59.9972 32.0000 1.9795 1.9812 415.5377 415.9756 0.0662 -1.0000 -1.0000 4911344 1576021725.70 151.4314 59.9972 32.0000 1.9784 1.9802 415.5780 416.0174 0.0663 -1.0000 -1.0000 4911422 1576021725.80 151.4314 59.9972 32.0000 1.9798 1.9815 415.7224 416.1619 0.0664 -1.0000 -1.0000 4911484 1576021725.90 151.4314 59.9972 32.0000 1.9786 1.9803 415.7465 416.1857 0.0662 -1.0000 -1.0000 4911562 1576021726.00 151.4314 59.9972 32.0000 1.9797 1.9814 415.6497 416.0888 0.0663 -1.0000 -1.0000 4911625 1576021726.10 151.4754 59.9972 32.0000 1.9801 1.9818 415.5874 416.0269 0.0664 -1.0000 -1.0000 4911687 1576021726.20 151.4754 59.9972 32.0000 1.9800 1.9818 415.4834 415.9224 0.0662 -1.0000 -1.0000 4911765 1576021726.30 151.4754 59.9972 32.0000 1.9797 1.9814 415.5847 416.0246 0.0664 -1.0000 -1.0000 4911828 1576021726.40 151.4754 59.9972 32.0000 1.9798 1.9816 415.7175 416.1569 0.0663 -1.0000 -1.0000 4911890 1576021726.50 151.4754 59.9972 32.0000 1.9804 1.9821 415.6798 416.1190 0.0663 -1.0000 -1.0000 4911969 1576021726.60 151.4754 59.9972 32.0000 1.9799 1.9816 415.6419 416.0816 0.0664 -1.0000 -1.0000 4912031 1576021726.70 151.5188 59.9972 32.0000 1.9802 1.9819 415.5496 415.9893 0.0664 -1.0000 -1.0000 4912094 1576021726.80 151.5623 59.9972 32.0000 1.9796 1.9813 415.4791 415.9186 0.0664 -1.0000 -1.0000 4912172 1576021726.90 151.5623 59.9972 32.0000 1.9792 1.9809 415.6111 416.0504 0.0663 -1.0000 -1.0000 4912234 1576021727.00 151.5623 59.9972 32.0000 1.9793 1.9810 415.7167 416.1561 0.0663 -1.0000 -1.0000 4912937 1576021727.10 151.5623 59.9972 32.0000 1.9796 1.9813 415.7809 416.2205 0.0664 -1.0000 -1.0000 4913015 1576021727.20 151.5623 59.9972 32.0000 1.9797 1.9814 415.5922 416.0316 0.0663 -1.0000 -1.0000 4913078 1576021727.30 151.5530 59.9972 32.0000 1.9801 1.9818 415.5663 416.0056 0.0664 -1.0000 -1.0000 4913140 1576021727.40 151.5525 59.9972 32.0000 1.9796 1.9814 415.5347 415.9750 0.0664 -1.0000 -1.0000 4913203 1576021727.50 151.5525 59.9972 32.0000 1.9791 1.9808 415.6805 416.1199 0.0664 -1.0000 -1.0000 4913265 1576021727.60 151.5525 59.9972 32.0000 1.9786 1.9803 415.6999 416.1399 0.0663 -1.0000 -1.0000 4913328 1576021727.70 151.5525 59.9972 32.0000 1.9791 1.9808 415.7090 416.1491 0.0664 -1.0000 -1.0000 4913406 1576021727.80 151.5460 59.9972 32.0000 1.9797 1.9814 415.5502 415.9908 0.0665 -1.0000 -1.0000 4913469 1576021727.90 151.4731 59.9972 32.0000 1.9795 1.9813 415.4909 415.9312 0.0666 -1.0000 -1.0000 4913547 1576021728.00 151.4731 59.9972 32.0000 1.9799 1.9816 415.4656 415.9049 0.0663 -1.0000 -1.0000 4913719 1576021728.10 151.4731 59.9972 32.0000 1.9793 1.9811 415.6466 416.0865 0.0665 -1.0000 -1.0000 4913781 1576021728.20 151.4731 59.9972 32.0000 1.9782 1.9800 415.7081 416.1493 0.0666 -1.0000 -1.0000 4913859 1576021728.30 151.4731 59.9972 32.0000 1.9791 1.9808 415.6661 416.1050 0.0661 -1.0000 -1.0000 4913922 1576021728.40 151.4715 59.9972 32.0000 1.9796 1.9813 415.6352 416.0760 0.0665 -1.0000 -1.0000 4913984 1576021728.50 151.4583 59.9972 32.0000 1.9794 1.9811 415.5822 416.0227 0.0665 -1.0000 -1.0000 4914062 1576021728.60 151.4583 59.9972 32.0000 1.9794 1.9811 415.6047 416.0442 0.0663 -1.0000 -1.0000 4914125 1576021728.70 151.4583 59.9972 32.0000 1.9791 1.9809 415.6826 416.1225 0.0664 -1.0000 -1.0000 4914187 1576021728.80 151.4912 59.9972 32.0000 1.9792 1.9810 415.6934 416.1335 0.0664 -1.0000 -1.0000 4914265 1576021728.90 151.5062 59.9972 32.0000 1.9791 1.9809 415.6497 416.0896 0.0664 -1.0000 -1.0000 4914328 1576021729.00 151.5062 59.9972 32.0000 1.9796 1.9814 415.6235 416.0638 0.0664 -1.0000 -1.0000 4914390 1576021729.10 151.5062 59.9972 32.0000 1.9802 1.9819 415.5949 416.0345 0.0664 -1.0000 -1.0000 4914500 1576021729.20 151.5062 59.9972 32.0000 1.9808 1.9825 415.5189 415.9582 0.0663 -1.0000 -1.0000 4914562 1576021729.30 151.5062 59.9972 32.0000 1.9799 1.9816 415.6447 416.0841 0.0663 -1.0000 -1.0000 4914625 1576021729.40 151.5062 59.9972 32.0000 1.9792 1.9809 415.7763 416.2164 0.0664 -1.0000 -1.0000 4914703 1576021729.50 151.5062 59.9972 32.0000 1.9793 1.9811 415.7165 416.1562 0.0664 -1.0000 -1.0000 4914765 1576021729.60 151.5020 59.9973 32.0000 1.9800 1.9817 415.5314 415.9710 0.0664 -1.0000 -1.0000 4915015 1576021729.70 151.5020 59.9973 32.0000 1.9802 1.9820 415.5798 416.0197 0.0664 -1.0000 -1.0000 4915094 1576021729.80 151.5020 59.9973 32.0000 1.9797 1.9814 415.5278 415.9672 0.0663 -1.0000 -1.0000 4915156 1576021729.90 151.5020 59.9973 32.0000 1.9790 1.9808 415.6978 416.1364 0.0662 -1.0000 -1.0000 4915234 1576021730.00 151.5020 59.9973 32.0000 1.9795 1.9813 415.6795 416.1182 0.0662 -1.0000 -1.0000 4915297 1576021730.10 151.5020 59.9973 32.0000 1.9798 1.9815 415.7018 416.1406 0.0663 -1.0000 -1.0000 4915515 1576021730.20 151.5020 59.9973 32.0000 1.9797 1.9814 415.6147 416.0549 0.0665 -1.0000 -1.0000 4915594 1576021730.30 151.5460 59.9973 32.0000 1.9796 1.9813 415.5837 416.0245 0.0665 -1.0000 -1.0000 4915656 1576021730.40 151.5460 59.9973 32.0000 1.9801 1.9819 415.5860 416.0251 0.0663 -1.0000 -1.0000 4915719 1576021730.50 151.5460 59.9973 32.0000 1.9799 1.9816 415.5943 416.0339 0.0663 -1.0000 -1.0000 4915781 1576021730.60 151.5460 59.9973 32.0000 1.9790 1.9808 415.5893 416.0277 0.0662 -1.0000 -1.0000 4916015 1576021730.70 151.5460 59.9973 32.0000 1.9799 1.9816 415.7130 416.1517 0.0662 -1.0000 -1.0000 4916078 1576021730.80 151.5331 59.9973 32.0000 1.9807 1.9824 415.5804 416.0189 0.0662 -1.0000 -1.0000 4916156 1576021730.90 151.5149 59.9973 32.0000 1.9793 1.9810 415.5622 416.0010 0.0663 -1.0000 -1.0000 4916219 1576021731.00 151.5149 59.9973 32.0000 1.9789 1.9806 415.5966 416.0366 0.0664 -1.0000 -1.0000 4916281 1576021731.10 151.5149 59.9973 32.0000 1.9788 1.9805 415.6366 416.0764 0.0662 -1.0000 -1.0000 4917172 1576021731.20 151.5149 59.9973 32.0000 1.9786 1.9803 415.7015 416.1404 0.0662 -1.0000 -1.0000 4917234 1576021731.30 151.5149 59.9973 32.0000 1.9798 1.9815 415.6005 416.0391 0.0663 -1.0000 -1.0000 4917297 1576021731.40 151.5520 59.9973 32.0000 1.9797 1.9814 415.5332 415.9723 0.0663 -1.0000 -1.0000 4917375 1576021731.50 151.5520 59.9973 32.0000 1.9797 1.9815 415.5887 416.0279 0.0663 -1.0000 -1.0000 4917437 1576021731.60 151.5520 59.9973 32.0000 1.9792 1.9809 415.6793 416.1188 0.0664 -1.0000 -1.0000 4917500 1576021731.70 151.5520 59.9973 32.0000 1.9793 1.9811 415.7114 416.1515 0.0664 -1.0000 -1.0000 4917562 1576021731.80 151.5520 59.9973 32.0000 1.9794 1.9811 415.7598 416.1996 0.0663 -1.0000 -1.0000 4917625 1576021731.90 151.4220 59.9973 32.0000 1.9794 1.9811 415.6454 416.0845 0.0663 -1.0000 -1.0000 4917703 1576021732.00 151.3999 59.9973 32.0000 1.9795 1.9812 415.5578 415.9968 0.0663 -1.0000 -1.0000 4917765 1576021732.10 151.3999 59.9973 32.0000 1.9789 1.9806 415.6636 416.1035 0.0664 -1.0000 -1.0000 4917828 1576021732.20 151.3999 59.9973 32.0000 1.9794 1.9811 415.7142 416.1536 0.0664 -1.0000 -1.0000 4917906 1576021732.30 151.3999 59.9973 32.0000 1.9794 1.9811 415.7430 416.1824 0.0663 -1.0000 -1.0000 4917969 1576021732.40 151.3999 59.9973 32.0000 1.9788 1.9805 415.6953 416.1363 0.0665 -1.0000 -1.0000 4918062 1576021732.50 151.5031 59.9973 32.0000 1.9786 1.9804 415.6409 416.0809 0.0664 -1.0000 -1.0000 4918125 1576021732.60 151.5031 59.9973 32.0000 1.9797 1.9814 415.5996 416.0396 0.0664 -1.0000 -1.0000 4918187 1576021732.70 151.5031 59.9973 32.0000 1.9792 1.9810 415.5580 415.9985 0.0665 -1.0000 -1.0000 4918250 1576021732.80 151.5031 59.9973 32.0000 1.9792 1.9809 415.5713 416.0109 0.0664 -1.0000 -1.0000 4918344 1576021732.90 151.5031 59.9973 32.0000 1.9788 1.9806 415.7518 416.1918 0.0663 -1.0000 -1.0000 4918406 1576021733.00 151.5031 59.9973 32.0000 1.9793 1.9810 415.8364 416.2758 0.0664 -1.0000 -1.0000 4918469 1576021733.10 151.5031 59.9973 32.0000 1.9793 1.9811 415.5749 416.0159 0.0665 -1.0000 -1.0000 4918531 1576021733.20 151.5031 59.9973 32.0000 1.9795 1.9812 415.4995 415.9388 0.0663 -1.0000 -1.0000 4918594 1576021733.30 151.5031 59.9973 32.0000 1.9795 1.9812 415.5739 416.0132 0.0663 -1.0000 -1.0000 4918656 1576021733.40 151.5031 59.9973 32.0000 1.9790 1.9808 415.6857 416.1254 0.0664 -1.0000 -1.0000 4918734 1576021733.50 151.5031 59.9973 32.0000 1.9783 1.9801 415.7808 416.2206 0.0663 -1.0000 -1.0000 4918797 1576021733.60 151.6115 59.9973 32.0000 1.9787 1.9804 415.7196 416.1594 0.0664 -1.0000 -1.0000 4918859 1576021733.70 151.6212 59.9973 32.0000 1.9794 1.9811 415.7294 416.1683 0.0663 -1.0000 -1.0000 4918937 1576021733.80 151.6212 59.9973 32.0000 1.9801 1.9818 415.6147 416.0545 0.0664 -1.0000 -1.0000 4919000 1576021733.90 151.6212 59.9973 32.0000 1.9806 1.9824 415.5528 415.9930 0.0665 -1.0000 -1.0000 4919078 1576021734.00 151.6212 59.9973 32.0000 1.9797 1.9814 415.5494 415.9891 0.0663 -1.0000 -1.0000 4919140 1576021734.10 151.6212 59.9973 32.0000 1.9795 1.9812 415.6413 416.0801 0.0663 -1.0000 -1.0000 4919203 1576021734.20 151.4887 59.9973 32.0000 1.9789 1.9806 415.6985 416.1381 0.0663 -1.0000 -1.0000 4919703 1576021734.30 151.4887 59.9973 32.0000 1.9802 1.9819 415.6521 416.0913 0.0663 -1.0000 -1.0000 4919765 1576021734.40 151.4887 59.9973 32.0000 1.9802 1.9819 415.5062 415.9454 0.0663 -1.0000 -1.0000 4919828 1576021734.50 151.4887 59.9973 32.0000 1.9792 1.9809 415.5681 416.0073 0.0663 -1.0000 -1.0000 4919890 1576021734.60 151.4887 59.9973 32.0000 1.9792 1.9809 415.7390 416.1788 0.0664 -1.0000 -1.0000 4919953 1576021734.70 151.4872 59.9969 32.0000 1.9798 1.9815 415.7488 416.1883 0.0663 -1.0000 -1.0000 4920203 1576021734.80 151.4872 59.9969 32.0000 1.9796 1.9813 415.7129 416.1518 0.0663 -1.0000 -1.0000 4920265 1576021734.90 151.4872 59.9969 32.0000 1.9805 1.9822 415.5320 415.9715 0.0663 -1.0000 -1.0000 4920328 1576021735.00 151.4872 59.9969 32.0000 1.9807 1.9824 415.5368 415.9752 0.0661 -1.0000 -1.0000 4920390 1576021735.10 151.4872 59.9969 32.0000 1.9799 1.9816 415.5782 416.0175 0.0663 -1.0000 -1.0000 4920469 1576021735.20 151.4919 59.9969 32.0000 1.9793 1.9810 415.6632 416.1029 0.0664 -1.0000 -1.0000 4920719 1576021735.30 151.5063 59.9969 32.0000 1.9791 1.9808 415.7284 416.1671 0.0661 -1.0000 -1.0000 4920781 1576021735.40 151.5063 59.9969 32.0000 1.9794 1.9811 415.6407 416.0799 0.0664 -1.0000 -1.0000 4920844 1576021735.50 151.5063 59.9969 32.0000 1.9804 1.9821 415.6351 416.0746 0.0663 -1.0000 -1.0000 4920906 1576021735.60 151.5063 59.9969 32.0000 1.9800 1.9818 415.6893 416.1288 0.0663 -1.0000 -1.0000 4920969 1576021735.70 151.5063 59.9969 32.0000 1.9791 1.9808 415.6852 416.1252 0.0663 -1.0000 -1.0000 4921250 1576021735.80 151.5753 59.9969 32.0000 1.9795 1.9812 415.6776 416.1183 0.0665 -1.0000 -1.0000 4921312 1576021735.90 151.5753 59.9969 32.0000 1.9798 1.9816 415.6817 416.1217 0.0664 -1.0000 -1.0000 4921391 1576021736.00 151.5753 59.9969 32.0000 1.9799 1.9816 415.6012 416.0409 0.0664 -1.0000 -1.0000 4921453 1576021736.10 151.5753 59.9969 32.0000 1.9796 1.9814 415.5198 415.9590 0.0663 -1.0000 -1.0000 4921515 1576021736.20 151.5753 59.9969 32.0000 1.9799 1.9817 415.6833 416.1225 0.0663 -1.0000 -1.0000 4921578 1576021736.30 151.5701 59.9969 32.0000 1.9790 1.9807 415.7284 416.1676 0.0663 -1.0000 -1.0000 4921719 1576021736.40 151.5662 59.9969 32.0000 1.9792 1.9810 415.7071 416.1465 0.0663 -1.0000 -1.0000 4921781 1576021736.50 151.5662 59.9969 32.0000 1.9791 1.9808 415.7443 416.1831 0.0663 -1.0000 -1.0000 4921859 1576021736.60 151.5662 59.9969 32.0000 1.9801 1.9818 415.4838 415.9231 0.0662 -1.0000 -1.0000 4921922 1576021736.70 151.5662 59.9969 32.0000 1.9795 1.9812 415.5501 415.9884 0.0662 -1.0000 -1.0000 4921984 1576021736.80 151.5662 59.9969 32.0000 1.9795 1.9812 415.6258 416.0660 0.0665 -1.0000 -1.0000 4922047 1576021736.90 151.5230 59.9969 32.0000 1.9789 1.9806 415.7471 416.1860 0.0662 -1.0000 -1.0000 4922109 1576021737.00 151.5230 59.9969 32.0000 1.9787 1.9805 415.7072 416.1464 0.0663 -1.0000 -1.0000 4922172 1576021737.10 151.5230 59.9969 32.0000 1.9794 1.9811 415.6569 416.0960 0.0663 -1.0000 -1.0000 4922250 1576021737.20 151.5230 59.9969 32.0000 1.9790 1.9808 415.6463 416.0852 0.0663 -1.0000 -1.0000 4922312 1576021737.30 151.5230 59.9969 32.0000 1.9805 1.9822 415.5805 416.0199 0.0663 -1.0000 -1.0000 4922515 1576021737.40 151.4621 59.9969 32.0000 1.9793 1.9811 415.5368 415.9754 0.0662 -1.0000 -1.0000 4922578 1576021737.50 151.4621 59.9969 32.0000 1.9795 1.9812 415.5546 415.9936 0.0663 -1.0000 -1.0000 4922640 1576021737.60 151.4621 59.9969 32.0000 1.9798 1.9815 415.6354 416.0742 0.0662 -1.0000 -1.0000 4922703 1576021737.70 151.4621 59.9969 32.0000 1.9791 1.9808 415.6875 416.1262 0.0662 -1.0000 -1.0000 4922781 1576021737.80 151.4621 59.9969 32.0000 1.9796 1.9813 415.5870 416.0266 0.0664 -1.0000 -1.0000 4923000 1576021737.90 151.4749 59.9969 32.0000 1.9796 1.9813 415.5011 415.9399 0.0663 -1.0000 -1.0000 4923078 1576021738.00 151.5550 59.9969 32.0000 1.9788 1.9805 415.5810 416.0205 0.0662 -1.0000 -1.0000 4923140 1576021738.10 151.5550 59.9969 32.0000 1.9792 1.9810 415.6240 416.0633 0.0663 -1.0000 -1.0000 4923203 1576021738.20 151.5550 59.9969 32.0000 1.9796 1.9813 415.7065 416.1453 0.0663 -1.0000 -1.0000 4923281 1576021738.30 151.5550 59.9969 32.0000 1.9794 1.9811 415.7794 416.2197 0.0664 -1.0000 -1.0000 4923719 1576021738.40 151.5550 59.9969 32.0000 1.9794 1.9811 415.8024 416.2422 0.0663 -1.0000 -1.0000 4923781 1576021738.50 151.5550 59.9969 32.0000 1.9799 1.9816 415.5963 416.0349 0.0662 -1.0000 -1.0000 4923844 1576021738.60 151.5807 59.9969 32.0000 1.9799 1.9816 415.5312 415.9695 0.0662 -1.0000 -1.0000 4923922 1576021738.70 151.5825 59.9969 32.0000 1.9802 1.9819 415.5645 416.0032 0.0662 -1.0000 -1.0000 4923984 1576021738.80 151.5825 59.9969 32.0000 1.9794 1.9811 415.5749 416.0144 0.0664 -1.0000 -1.0000 4924047 1576021738.90 151.5825 59.9969 32.0000 1.9786 1.9803 415.7233 416.1631 0.0663 -1.0000 -1.0000 4924234 1576021739.00 151.5825 59.9969 32.0000 1.9795 1.9812 415.6734 416.1127 0.0664 -1.0000 -1.0000 4924281 1576021739.10 151.5784 59.9969 32.0000 1.9799 1.9816 415.5420 415.9819 0.0664 -1.0000 -1.0000 4924359 1576021739.20 151.4734 59.9969 32.0000 1.9801 1.9818 415.5207 415.9606 0.0663 -1.0000 -1.0000 4924422 1576021739.30 151.4734 59.9969 32.0000 1.9798 1.9815 415.5990 416.0389 0.0664 -1.0000 -1.0000 4924484 1576021739.40 151.4734 59.9969 32.0000 1.9779 1.9796 415.7657 416.2048 0.0662 -1.0000 -1.0000 4924719 1576021739.50 151.4734 59.9969 32.0000 1.9782 1.9799 415.7354 416.1745 0.0663 -1.0000 -1.0000 4924781 1576021739.60 151.4734 59.9969 32.0000 1.9789 1.9806 415.7748 416.2146 0.0664 -1.0000 -1.0000 4924844 1576021739.70 151.4995 59.9972 32.0000 1.9794 1.9812 415.5826 416.0233 0.0666 -1.0000 -1.0000 4924922 1576021739.80 151.4995 59.9972 32.0000 1.9804 1.9821 415.5877 416.0279 0.0664 -1.0000 -1.0000 4924984 1576021739.90 151.4995 59.9972 32.0000 1.9807 1.9824 415.5366 415.9759 0.0664 -1.0000 -1.0000 4925234 1576021740.00 151.4995 59.9972 32.0000 1.9797 1.9814 415.7473 416.1876 0.0665 -1.0000 -1.0000 4925297 1576021740.10 151.4995 59.9972 32.0000 1.9797 1.9814 415.7332 416.1728 0.0663 -1.0000 -1.0000 4925359 1576021740.20 151.4644 59.9972 32.0000 1.9806 1.9824 415.5805 416.0193 0.0663 -1.0000 -1.0000 4925437 1576021740.30 151.4434 59.9972 32.0000 1.9796 1.9813 415.5867 416.0267 0.0664 -1.0000 -1.0000 4925500 1576021740.40 151.4434 59.9972 32.0000 1.9794 1.9811 415.6444 416.0844 0.0665 -1.0000 -1.0000 4925734 1576021740.50 151.4434 59.9972 32.0000 1.9790 1.9807 415.6878 416.1282 0.0664 -1.0000 -1.0000 4925797 1576021740.60 151.4434 59.9972 32.0000 1.9792 1.9809 415.7762 416.2158 0.0664 -1.0000 -1.0000 4925859 1576021740.70 151.4434 59.9972 32.0000 1.9793 1.9811 415.7561 416.1962 0.0664 -1.0000 -1.0000 4925937 1576021740.80 151.5154 59.9972 32.0000 1.9801 1.9818 415.5427 415.9826 0.0665 -1.0000 -1.0000 4926000 1576021740.90 151.5154 59.9972 32.0000 1.9796 1.9814 415.5712 416.0112 0.0664 -1.0000 -1.0000 4926547 1576021741.00 151.5154 59.9972 32.0000 1.9795 1.9813 415.6135 416.0529 0.0663 -1.0000 -1.0000 4926609 1576021741.10 151.5154 59.9972 32.0000 1.9798 1.9815 415.6753 416.1144 0.0663 -1.0000 -1.0000 4926688 1576021741.20 151.5154 59.9972 32.0000 1.9792 1.9809 415.7852 416.2255 0.0665 -1.0000 -1.0000 4926750 1576021741.30 151.5660 59.9972 32.0000 1.9802 1.9819 415.5867 416.0257 0.0664 -1.0000 -1.0000 4926812 1576021741.40 151.5660 59.9972 32.0000 1.9806 1.9823 415.6562 416.0971 0.0665 -1.0000 -1.0000 4926953 1576021741.50 151.5660 59.9972 32.0000 1.9798 1.9816 415.6492 416.0902 0.0665 -1.0000 -1.0000 4927015 1576021741.60 151.5660 59.9972 32.0000 1.9794 1.9811 415.6910 416.1325 0.0666 -1.0000 -1.0000 4927078 1576021741.70 151.5660 59.9972 32.0000 1.9791 1.9808 415.8304 416.2713 0.0665 -1.0000 -1.0000 4927156 1576021741.80 151.5660 59.9972 32.0000 1.9790 1.9807 415.7373 416.1771 0.0664 -1.0000 -1.0000 4927219 1576021741.90 151.5729 59.9972 32.0000 1.9796 1.9813 415.7061 416.1462 0.0665 -1.0000 -1.0000 4927281 1576021742.00 151.5729 59.9972 32.0000 1.9802 1.9819 415.5885 416.0300 0.0666 -1.0000 -1.0000 4927453 1576021742.10 151.5729 59.9972 32.0000 1.9800 1.9817 415.5719 416.0123 0.0665 -1.0000 -1.0000 4927515 1576021742.20 151.5729 59.9972 32.0000 1.9800 1.9817 415.6839 416.1241 0.0664 -1.0000 -1.0000 4927594 1576021742.30 151.5729 59.9972 32.0000 1.9792 1.9809 415.6106 416.0508 0.0665 -1.0000 -1.0000 4927656 1576021742.40 151.5512 59.9972 32.0000 1.9791 1.9808 415.6359 416.0762 0.0665 -1.0000 -1.0000 4927719 1576021742.50 151.5505 59.9972 32.0000 1.9805 1.9822 415.6399 416.0806 0.0666 -1.0000 -1.0000 4927953 1576021742.60 151.5505 59.9972 32.0000 1.9803 1.9820 415.5292 415.9702 0.0666 -1.0000 -1.0000 4928015 1576021742.70 151.5505 59.9972 32.0000 1.9800 1.9817 415.6059 416.0468 0.0665 -1.0000 -1.0000 4928078 1576021742.80 151.5505 59.9972 32.0000 1.9799 1.9816 415.7480 416.1888 0.0665 -1.0000 -1.0000 4928156 1576021742.90 151.5505 59.9972 32.0000 1.9791 1.9808 415.7227 416.1631 0.0665 -1.0000 -1.0000 4928219 1576021743.00 151.4644 59.9972 32.0000 1.9796 1.9813 415.7396 416.1805 0.0665 -1.0000 -1.0000 4928281 1576021743.10 151.4644 59.9972 32.0000 1.9805 1.9822 415.7079 416.1486 0.0665 -1.0000 -1.0000 4928359 1576021743.20 151.4644 59.9972 32.0000 1.9806 1.9823 415.5550 415.9963 0.0666 -1.0000 -1.0000 4928422 1576021743.30 151.4644 59.9972 32.0000 1.9802 1.9820 415.6591 416.0997 0.0665 -1.0000 -1.0000 4928484 1576021743.40 151.4644 59.9972 32.0000 1.9795 1.9812 415.7001 416.1405 0.0664 -1.0000 -1.0000 4928547 1576021743.50 151.4659 59.9972 32.0000 1.9798 1.9815 415.8113 416.2518 0.0665 -1.0000 -1.0000 4929656 1576021743.60 151.4676 59.9972 32.0000 1.9800 1.9817 415.6468 416.0876 0.0666 -1.0000 -1.0000 4929719 1576021743.70 151.4676 59.9972 32.0000 1.9796 1.9814 415.6177 416.0588 0.0666 -1.0000 -1.0000 4929797 1576021743.80 151.4676 59.9972 32.0000 1.9810 1.9827 415.6255 416.0664 0.0665 -1.0000 -1.0000 4929859 1576021743.90 151.4676 59.9972 32.0000 1.9797 1.9814 415.6578 416.0989 0.0666 -1.0000 -1.0000 4929937 1576021744.00 151.4676 59.9972 32.0000 1.9791 1.9809 415.7692 416.2106 0.0666 -1.0000 -1.0000 4930000 1576021744.10 151.5380 59.9972 32.0000 1.9789 1.9806 415.7692 416.2110 0.0666 -1.0000 -1.0000 4930062 1576021744.20 151.5380 59.9972 32.0000 1.9798 1.9815 415.6803 416.1206 0.0664 -1.0000 -1.0000 4930140 1576021744.30 151.5380 59.9972 32.0000 1.9798 1.9815 415.6171 416.0571 0.0664 -1.0000 -1.0000 4930203 1576021744.40 151.5380 59.9972 32.0000 1.9799 1.9816 415.5263 415.9683 0.0667 -1.0000 -1.0000 4930250 1576021744.50 151.5380 59.9972 32.0000 1.9789 1.9807 415.6522 416.0933 0.0666 -1.0000 -1.0000 4930328 1576021744.60 151.5152 59.9972 32.0000 1.9794 1.9811 415.7284 416.1694 0.0666 -1.0000 -1.0000 4930406 1576021744.70 151.5152 59.9972 32.0000 1.9791 1.9808 415.6055 416.0464 0.0666 -1.0000 -1.0000 4930469 1576021744.80 151.5152 59.9972 32.0000 1.9797 1.9814 415.5510 415.9922 0.0665 -1.0000 -1.0000 4930531 1576021744.90 151.5152 59.9972 32.0000 1.9798 1.9816 415.5926 416.0324 0.0664 -1.0000 -1.0000 4930594 1576021745.00 151.5152 59.9972 32.0000 1.9794 1.9811 415.6543 416.0941 0.0663 -1.0000 -1.0000 4930656 1576021745.10 151.5109 59.9972 32.0000 1.9786 1.9804 415.7319 416.1723 0.0664 -1.0000 -1.0000 4930734 1576021745.20 151.4676 59.9972 32.0000 1.9793 1.9810 415.7032 416.1435 0.0665 -1.0000 -1.0000 4930797 1576021745.30 151.4676 59.9972 32.0000 1.9790 1.9808 415.5077 415.9475 0.0664 -1.0000 -1.0000 4930859 1576021745.40 151.4676 59.9972 32.0000 1.9794 1.9812 415.5992 416.0395 0.0665 -1.0000 -1.0000 4930937 1576021745.50 151.4676 59.9972 32.0000 1.9793 1.9811 415.5507 415.9909 0.0665 -1.0000 -1.0000 4931000 1576021745.60 151.4676 59.9972 32.0000 1.9785 1.9802 415.6048 416.0442 0.0662 -1.0000 -1.0000 4931062 1576021745.70 151.4475 59.9972 32.0000 1.9789 1.9806 415.6979 416.1374 0.0663 -1.0000 -1.0000 4931140 1576021745.80 151.4475 59.9972 32.0000 1.9787 1.9804 415.6318 416.0709 0.0663 -1.0000 -1.0000 4931203 1576021745.90 151.4475 59.9972 32.0000 1.9802 1.9819 415.4764 415.9159 0.0664 -1.0000 -1.0000 4931265 1576021746.00 151.4475 59.9972 32.0000 1.9794 1.9811 415.6246 416.0639 0.0663 -1.0000 -1.0000 4931328 1576021746.10 151.4475 59.9972 32.0000 1.9793 1.9811 415.7551 416.1950 0.0664 -1.0000 -1.0000 4931391 1576021746.20 151.4435 59.9972 32.0000 1.9799 1.9817 415.7491 416.1888 0.0663 -1.0000 -1.0000 4931469 1576021746.30 151.4411 59.9972 32.0000 1.9794 1.9811 415.6647 416.1042 0.0664 -1.0000 -1.0000 4931531 1576021746.40 151.4411 59.9972 32.0000 1.9800 1.9818 415.4829 415.9221 0.0663 -1.0000 -1.0000 4931594 1576021746.50 151.4411 59.9972 32.0000 1.9798 1.9815 415.5451 415.9845 0.0663 -1.0000 -1.0000 4931672 1576021746.60 151.4411 59.9972 32.0000 1.9790 1.9807 415.6307 416.0698 0.0663 -1.0000 -1.0000 4932000 1576021746.70 151.4411 59.9972 32.0000 1.9789 1.9806 415.8152 416.2549 0.0664 -1.0000 -1.0000 4932062 1576021746.80 151.4515 59.9972 32.0000 1.9794 1.9812 415.7384 416.1783 0.0664 -1.0000 -1.0000 4932140 1576021746.90 151.5390 59.9972 32.0000 1.9789 1.9807 415.7434 416.1827 0.0663 -1.0000 -1.0000 4932203 1576021747.00 151.5390 59.9972 32.0000 1.9802 1.9819 415.6121 416.0519 0.0664 -1.0000 -1.0000 4932265 1576021747.10 151.5390 59.9972 32.0000 1.9804 1.9821 415.6520 416.0905 0.0662 -1.0000 -1.0000 4932453 1576021747.20 151.5390 59.9972 32.0000 1.9797 1.9814 415.5924 416.0321 0.0663 -1.0000 -1.0000 4932515 1576021747.30 151.5390 59.9972 32.0000 1.9792 1.9809 415.6472 416.0860 0.0664 -1.0000 -1.0000 4932578 1576021747.40 151.5123 59.9972 32.0000 1.9788 1.9805 415.7815 416.2207 0.0663 -1.0000 -1.0000 4932656 1576021747.50 151.5123 59.9972 32.0000 1.9787 1.9804 415.6848 416.1252 0.0665 -1.0000 -1.0000 4932719 1576021747.60 151.5123 59.9972 32.0000 1.9800 1.9817 415.6706 416.1111 0.0664 -1.0000 -1.0000 4932937 1576021747.70 151.5123 59.9972 32.0000 1.9794 1.9811 415.6314 416.0708 0.0663 -1.0000 -1.0000 4933015 1576021747.80 151.5123 59.9972 32.0000 1.9793 1.9810 415.5517 415.9917 0.0664 -1.0000 -1.0000 4933078 1576021747.90 151.5123 59.9972 32.0000 1.9791 1.9808 415.5400 415.9792 0.0663 -1.0000 -1.0000 4933140 1576021748.00 151.5242 59.9972 32.0000 1.9790 1.9807 415.6249 416.0636 0.0662 -1.0000 -1.0000 4933203 1576021748.10 151.5242 59.9972 32.0000 1.9790 1.9808 415.5949 416.0343 0.0663 -1.0000 -1.0000 4933484 1576021748.20 151.5242 59.9972 32.0000 1.9792 1.9809 415.6082 416.0475 0.0664 -1.0000 -1.0000 4933562 1576021748.30 151.5242 59.9972 32.0000 1.9794 1.9811 415.5979 416.0376 0.0664 -1.0000 -1.0000 4933625 1576021748.40 151.5242 59.9972 32.0000 1.9794 1.9811 415.4524 415.8905 0.0662 -1.0000 -1.0000 4933687 1576021748.50 151.4236 59.9972 32.0000 1.9794 1.9811 415.6034 416.0425 0.0664 -1.0000 -1.0000 4933750 1576021748.60 151.3957 59.9972 32.0000 1.9787 1.9804 415.6995 416.1394 0.0664 -1.0000 -1.0000 4933984 1576021748.70 151.3957 59.9972 32.0000 1.9786 1.9803 415.6928 416.1323 0.0664 -1.0000 -1.0000 4934047 1576021748.80 151.3957 59.9972 32.0000 1.9788 1.9806 415.7544 416.1954 0.0665 -1.0000 -1.0000 4934109 1576021748.90 151.3957 59.9972 32.0000 1.9794 1.9811 415.6787 416.1191 0.0664 -1.0000 -1.0000 4934172 1576021749.00 151.3919 59.9972 32.0000 1.9797 1.9814 415.5735 416.0133 0.0663 -1.0000 -1.0000 4934234 1576021749.10 151.3860 59.9972 32.0000 1.9792 1.9809 415.5623 416.0004 0.0662 -1.0000 -1.0000 4934312 1576021749.20 151.3860 59.9972 32.0000 1.9794 1.9812 415.5930 416.0315 0.0662 -1.0000 -1.0000 4934375 1576021749.30 151.3860 59.9972 32.0000 1.9788 1.9805 415.6252 416.0641 0.0663 -1.0000 -1.0000 4934437 1576021749.40 151.3860 59.9972 32.0000 1.9792 1.9809 415.5662 416.0053 0.0663 -1.0000 -1.0000 4934515 1576021749.50 151.3860 59.9972 32.0000 1.9804 1.9821 415.5681 416.0079 0.0663 -1.0000 -1.0000 4934578 1576021749.60 151.4400 59.9982 32.0000 1.9798 1.9815 415.5032 415.9424 0.0663 -1.0000 -1.0000 4934640 1576021749.70 151.4400 59.9982 32.0000 1.9802 1.9819 415.4788 415.9171 0.0662 -1.0000 -1.0000 4935469 1576021749.80 151.4400 59.9982 32.0000 1.9791 1.9809 415.6849 416.1240 0.0663 -1.0000 -1.0000 4935547 1576021749.90 151.4400 59.9982 32.0000 1.9794 1.9811 415.6853 416.1247 0.0662 -1.0000 -1.0000 4935609 1576021750.00 151.4400 59.9982 32.0000 1.9790 1.9807 415.7370 416.1769 0.0664 -1.0000 -1.0000 4935672 1576021750.10 151.5236 59.9982 32.0000 1.9793 1.9810 415.5793 416.0184 0.0663 -1.0000 -1.0000 4935734 1576021750.20 151.5355 59.9982 32.0000 1.9801 1.9818 415.5365 415.9757 0.0663 -1.0000 -1.0000 4935812 1576021750.30 151.5355 59.9982 32.0000 1.9801 1.9818 415.4811 415.9209 0.0664 -1.0000 -1.0000 4935875 1576021750.40 151.5355 59.9982 32.0000 1.9799 1.9816 415.5687 416.0084 0.0664 -1.0000 -1.0000 4935937 1576021750.50 151.5355 59.9982 32.0000 1.9792 1.9809 415.8083 416.2480 0.0664 -1.0000 -1.0000 4936015 1576021750.60 151.5355 59.9982 32.0000 1.9791 1.9808 415.6589 416.0985 0.0663 -1.0000 -1.0000 4936078 1576021750.70 151.5647 59.9982 32.0000 1.9792 1.9810 415.6750 416.1128 0.0661 -1.0000 -1.0000 4936250 1576021750.80 151.5647 59.9982 32.0000 1.9795 1.9812 415.4763 415.9159 0.0663 -1.0000 -1.0000 4936328 1576021750.90 151.5647 59.9982 32.0000 1.9798 1.9815 415.5625 416.0013 0.0662 -1.0000 -1.0000 4936390 1576021751.00 151.5647 59.9982 32.0000 1.9797 1.9815 415.7359 416.1765 0.0665 -1.0000 -1.0000 4936469 1576021751.10 151.5647 59.9982 32.0000 1.9783 1.9800 415.7120 416.1507 0.0662 -1.0000 -1.0000 4936547 1576021751.20 151.4784 59.9982 32.0000 1.9791 1.9809 415.7402 416.1792 0.0662 -1.0000 -1.0000 4936734 1576021751.30 151.4784 59.9982 32.0000 1.9792 1.9809 415.5962 416.0352 0.0663 -1.0000 -1.0000 4936797 1576021751.40 151.4784 59.9982 32.0000 1.9793 1.9810 415.5989 416.0385 0.0663 -1.0000 -1.0000 4936875 1576021751.50 151.4784 59.9982 32.0000 1.9800 1.9817 415.5089 415.9475 0.0661 -1.0000 -1.0000 4936937 1576021751.60 151.4784 59.9982 32.0000 1.9799 1.9817 415.6385 416.0768 0.0662 -1.0000 -1.0000 4937000 1576021751.70 151.4784 59.9982 32.0000 1.9793 1.9810 415.8017 416.2406 0.0662 -1.0000 -1.0000 4937234 1576021751.80 151.4191 59.9982 32.0000 1.9788 1.9806 415.6344 416.0734 0.0663 -1.0000 -1.0000 4937297 1576021751.90 151.4191 59.9982 32.0000 1.9799 1.9816 415.5416 415.9805 0.0662 -1.0000 -1.0000 4937375 1576021752.00 151.4191 59.9982 32.0000 1.9795 1.9812 415.6212 416.0605 0.0663 -1.0000 -1.0000 4937437 1576021752.10 151.4191 59.9982 32.0000 1.9789 1.9806 415.5430 415.9834 0.0664 -1.0000 -1.0000 4937500 1576021752.20 151.4191 59.9982 32.0000 1.9791 1.9808 415.6872 416.1261 0.0663 -1.0000 -1.0000 4937578 1576021752.30 151.4135 59.9982 32.0000 1.9794 1.9811 415.7686 416.2074 0.0662 -1.0000 -1.0000 4937750 1576021752.40 151.4135 59.9982 32.0000 1.9795 1.9813 415.6732 416.1129 0.0664 -1.0000 -1.0000 4937812 1576021752.50 151.4135 59.9982 32.0000 1.9798 1.9815 415.5546 415.9929 0.0662 -1.0000 -1.0000 4937890 1576021752.60 151.4135 59.9982 32.0000 1.9801 1.9818 415.5175 415.9560 0.0662 -1.0000 -1.0000 4937953 1576021752.70 151.4135 59.9982 32.0000 1.9793 1.9810 415.5605 415.9988 0.0662 -1.0000 -1.0000 4938015 1576021752.80 151.4627 59.9982 32.0000 1.9796 1.9813 415.7151 416.1541 0.0662 -1.0000 -1.0000 4938203 1576021752.90 151.4726 59.9982 32.0000 1.9796 1.9813 415.6478 416.0864 0.0663 -1.0000 -1.0000 4938265 1576021753.00 151.4726 59.9982 32.0000 1.9795 1.9812 415.5613 416.0004 0.0662 -1.0000 -1.0000 4938328 1576021753.10 151.4726 59.9982 32.0000 1.9801 1.9818 415.6271 416.0657 0.0662 -1.0000 -1.0000 4938406 1576021753.20 151.4726 59.9982 32.0000 1.9798 1.9815 415.6064 416.0452 0.0663 -1.0000 -1.0000 4938469 1576021753.30 151.4725 59.9982 32.0000 1.9790 1.9807 415.6806 416.1206 0.0663 -1.0000 -1.0000 4938531 1576021753.40 151.4713 59.9982 32.0000 1.9791 1.9808 415.8278 416.2669 0.0662 -1.0000 -1.0000 4938594 1576021753.50 151.4713 59.9982 32.0000 1.9795 1.9812 415.7856 416.2244 0.0663 -1.0000 -1.0000 4938656 1576021753.60 151.4713 59.9982 32.0000 1.9797 1.9815 415.6364 416.0762 0.0663 -1.0000 -1.0000 4938719 1576021753.70 151.4713 59.9982 32.0000 1.9798 1.9815 415.5485 415.9872 0.0662 -1.0000 -1.0000 4938797 1576021753.80 151.4713 59.9982 32.0000 1.9794 1.9811 415.4993 415.9385 0.0663 -1.0000 -1.0000 4939484 1576021753.90 151.5048 59.9982 32.0000 1.9793 1.9810 415.6385 416.0773 0.0662 -1.0000 -1.0000 4939547 1576021754.00 151.5048 59.9982 32.0000 1.9793 1.9810 415.7996 416.2378 0.0661 -1.0000 -1.0000 4939609 1576021754.10 151.5048 59.9982 32.0000 1.9785 1.9802 415.7291 416.1680 0.0663 -1.0000 -1.0000 4939672 1576021754.20 151.5048 59.9982 32.0000 1.9796 1.9813 415.5590 415.9976 0.0663 -1.0000 -1.0000 4939750 1576021754.30 151.5048 59.9982 32.0000 1.9797 1.9814 415.5732 416.0118 0.0663 -1.0000 -1.0000 4939812 1576021754.40 151.4987 59.9982 32.0000 1.9796 1.9813 415.6251 416.0644 0.0664 -1.0000 -1.0000 4939875 1576021754.50 151.4481 59.9982 32.0000 1.9796 1.9813 415.6943 416.1330 0.0662 -1.0000 -1.0000 4939953 1576021754.60 151.4481 59.9982 32.0000 1.9783 1.9800 415.7290 416.1673 0.0662 -1.0000 -1.0000 4940015 1576021754.70 151.4481 59.9982 32.0000 1.9794 1.9811 415.6957 416.1342 0.0662 -1.0000 -1.0000 4940078 1576021754.80 151.4481 59.9982 32.0000 1.9789 1.9807 415.6774 416.1169 0.0663 -1.0000 -1.0000 4940140 1576021754.90 151.4481 59.9982 32.0000 1.9799 1.9816 415.5756 416.0141 0.0662 -1.0000 -1.0000 4940219 1576021755.00 151.4314 59.9997 32.0000 1.9801 1.9818 415.5100 415.9484 0.0662 -1.0000 -1.0000 4940265 1576021755.10 151.4314 59.9997 32.0000 1.9798 1.9815 415.7227 416.1617 0.0662 -1.0000 -1.0000 4940344 1576021755.20 151.4314 59.9997 32.0000 1.9797 1.9814 415.8152 416.2529 0.0661 -1.0000 -1.0000 4940406 1576021755.30 151.4314 59.9997 32.0000 1.9795 1.9812 415.6971 416.1359 0.0663 -1.0000 -1.0000 4940469 1576021755.40 151.4314 59.9997 32.0000 1.9796 1.9813 415.6292 416.0685 0.0664 -1.0000 -1.0000 4940719 1576021755.50 151.4494 59.9997 32.0000 1.9797 1.9815 415.5292 415.9680 0.0662 -1.0000 -1.0000 4940781 1576021755.60 151.4560 59.9997 32.0000 1.9797 1.9814 415.5846 416.0232 0.0663 -1.0000 -1.0000 4940844 1576021755.70 151.4560 59.9997 32.0000 1.9793 1.9810 415.7392 416.1780 0.0662 -1.0000 -1.0000 4940922 1576021755.80 151.4560 59.9997 32.0000 1.9788 1.9805 415.7222 416.1610 0.0662 -1.0000 -1.0000 4940984 1576021755.90 151.4560 59.9997 32.0000 1.9790 1.9808 415.6400 416.0782 0.0661 -1.0000 -1.0000 4941047 1576021756.00 151.4560 59.9997 32.0000 1.9806 1.9823 415.5608 415.9990 0.0662 -1.0000 -1.0000 4941109 1576021756.10 151.5537 59.9997 32.0000 1.9795 1.9812 415.5833 416.0219 0.0662 -1.0000 -1.0000 4941172 1576021756.20 151.5537 59.9997 32.0000 1.9799 1.9816 415.6734 416.1125 0.0663 -1.0000 -1.0000 4941250 1576021756.30 151.5537 59.9997 32.0000 1.9800 1.9817 415.8590 416.2983 0.0662 -1.0000 -1.0000 4941312 1576021756.40 151.5537 59.9997 32.0000 1.9798 1.9815 415.7567 416.1955 0.0662 -1.0000 -1.0000 4941703 1576021756.50 151.5537 59.9997 32.0000 1.9799 1.9817 415.5864 416.0250 0.0661 -1.0000 -1.0000 4941781 1576021756.60 151.5605 59.9997 32.0000 1.9800 1.9817 415.6042 416.0428 0.0661 -1.0000 -1.0000 4941844 1576021756.70 151.5627 59.9997 32.0000 1.9794 1.9811 415.6746 416.1130 0.0661 -1.0000 -1.0000 4941906 1576021756.80 151.5627 59.9997 32.0000 1.9795 1.9812 415.8521 416.2903 0.0661 -1.0000 -1.0000 4941969 1576021756.90 151.5627 59.9997 32.0000 1.9794 1.9811 415.8207 416.2589 0.0662 -1.0000 -1.0000 4942250 1576021757.00 151.5627 59.9997 32.0000 1.9796 1.9813 415.7644 416.2024 0.0660 -1.0000 -1.0000 4942312 1576021757.10 151.5318 59.9997 32.0000 1.9798 1.9815 415.6342 416.0719 0.0661 -1.0000 -1.0000 4942390 1576021757.20 151.5133 59.9997 32.0000 1.9797 1.9814 415.6509 416.0896 0.0662 -1.0000 -1.0000 4942453 1576021757.30 151.5133 59.9997 32.0000 1.9804 1.9822 415.6338 416.0723 0.0662 -1.0000 -1.0000 4942515 1576021757.40 151.5133 59.9997 32.0000 1.9793 1.9810 415.7879 416.2266 0.0662 -1.0000 -1.0000 4942750 1576021757.50 151.5133 59.9997 32.0000 1.9792 1.9809 415.7928 416.2305 0.0661 -1.0000 -1.0000 4942812 1576021757.60 151.5133 59.9997 32.0000 1.9794 1.9811 415.7269 416.1655 0.0662 -1.0000 -1.0000 4942875 1576021757.70 151.5133 59.9997 32.0000 1.9793 1.9810 415.6488 416.0874 0.0662 -1.0000 -1.0000 4942953 1576021757.80 151.4295 59.9997 32.0000 1.9800 1.9818 415.5379 415.9768 0.0663 -1.0000 -1.0000 4943015 1576021757.90 151.4295 59.9997 32.0000 1.9801 1.9819 415.4998 415.9385 0.0662 -1.0000 -1.0000 4943219 1576021758.00 151.4295 59.9997 32.0000 1.9798 1.9815 415.5614 415.9993 0.0661 -1.0000 -1.0000 4943281 1576021758.10 151.4295 59.9997 32.0000 1.9794 1.9812 415.6707 416.1094 0.0662 -1.0000 -1.0000 4943344 1576021758.20 151.4295 59.9997 32.0000 1.9796 1.9813 415.8231 416.2610 0.0661 -1.0000 -1.0000 4943406 1576021758.30 151.4929 59.9997 32.0000 1.9791 1.9808 415.7661 416.2045 0.0661 -1.0000 -1.0000 4943469 1576021758.40 151.4929 59.9997 32.0000 1.9797 1.9814 415.6475 416.0854 0.0661 -1.0000 -1.0000 4943906 1576021758.50 151.4929 59.9997 32.0000 1.9795 1.9812 415.5863 416.0246 0.0662 -1.0000 -1.0000 4943984 1576021758.60 151.4929 59.9997 32.0000 1.9802 1.9819 415.5881 416.0268 0.0662 -1.0000 -1.0000 4944047 1576021758.70 151.4929 59.9997 32.0000 1.9793 1.9810 415.6048 416.0436 0.0662 -1.0000 -1.0000 4944109 1576021758.80 151.4929 59.9997 32.0000 1.9800 1.9817 415.6233 416.0610 0.0660 -1.0000 -1.0000 4944172 1576021758.90 151.5296 59.9997 32.0000 1.9790 1.9808 415.7720 416.2098 0.0662 -1.0000 -1.0000 4944234 1576021759.00 151.5296 59.9997 32.0000 1.9792 1.9809 415.8549 416.2936 0.0662 -1.0000 -1.0000 4944297 1576021759.10 151.5296 59.9997 32.0000 1.9790 1.9808 415.8129 416.2522 0.0662 -1.0000 -1.0000 4944375 1576021759.20 151.5296 59.9997 32.0000 1.9791 1.9808 415.6979 416.1356 0.0661 -1.0000 -1.0000 4944437 1576021759.30 151.5296 59.9997 32.0000 1.9804 1.9821 415.5872 416.0245 0.0660 -1.0000 -1.0000 4944500 1576021759.40 151.5371 59.9997 32.0000 1.9798 1.9815 415.6400 416.0775 0.0660 -1.0000 -1.0000 4944734 1576021759.50 151.5392 59.9997 32.0000 1.9799 1.9817 415.6782 416.1158 0.0661 -1.0000 -1.0000 4944797 1576021759.60 151.5392 59.9997 32.0000 1.9789 1.9806 415.7651 416.2041 0.0662 -1.0000 -1.0000 4944859 1576021759.70 151.5392 59.9997 32.0000 1.9795 1.9813 415.6549 416.0925 0.0660 -1.0000 -1.0000 4944937 1576021759.80 151.5392 59.9997 32.0000 1.9800 1.9818 415.6065 416.0447 0.0662 -1.0000 -1.0000 4945000 1576021759.90 151.5392 59.9997 32.0000 1.9799 1.9817 415.6372 416.0754 0.0661 -1.0000 -1.0000 4945062 1576021760.00 151.5334 59.9994 32.0000 1.9801 1.9818 415.7018 416.1394 0.0660 -1.0000 -1.0000 4945500 1576021760.10 151.5334 59.9994 32.0000 1.9794 1.9812 415.8478 416.2853 0.0660 -1.0000 -1.0000 4945562 1576021760.20 151.5334 59.9994 32.0000 1.9789 1.9807 415.8735 416.3111 0.0661 -1.0000 -1.0000 4945625 1576021760.30 151.5334 59.9994 32.0000 1.9803 1.9821 415.8311 416.2694 0.0662 -1.0000 -1.0000 4945687 1576021760.40 151.5334 59.9994 32.0000 1.9801 1.9819 415.6466 416.0844 0.0661 -1.0000 -1.0000 4945750 1576021760.50 151.5019 59.9994 32.0000 1.9805 1.9822 415.6525 416.0911 0.0661 -1.0000 -1.0000 4945953 1576021760.60 151.5019 59.9994 32.0000 1.9805 1.9822 415.6996 416.1370 0.0660 -1.0000 -1.0000 4946015 1576021760.70 151.5019 59.9994 32.0000 1.9787 1.9804 415.7998 416.2375 0.0661 -1.0000 -1.0000 4946078 1576021760.80 151.5019 59.9994 32.0000 1.9789 1.9806 415.8302 416.2679 0.0660 -1.0000 -1.0000 4946140 1576021760.90 151.5019 59.9994 32.0000 1.9803 1.9820 415.7407 416.1785 0.0661 -1.0000 -1.0000 4946219 1576021761.00 151.5385 59.9994 32.0000 1.9805 1.9822 415.7126 416.1506 0.0661 -1.0000 -1.0000 4946484 1576021761.10 151.5966 59.9994 32.0000 1.9805 1.9822 415.6631 416.1023 0.0663 -1.0000 -1.0000 4946562 1576021761.20 151.5966 59.9994 32.0000 1.9806 1.9823 415.6450 416.0842 0.0663 -1.0000 -1.0000 4946625 1576021761.30 151.5966 59.9994 32.0000 1.9804 1.9822 415.6418 416.0797 0.0660 -1.0000 -1.0000 4946688 1576021761.40 151.5966 59.9994 32.0000 1.9802 1.9819 415.6893 416.1286 0.0663 -1.0000 -1.0000 4946750 1576021761.50 151.5966 59.9994 32.0000 1.9795 1.9812 415.7320 416.1712 0.0663 -1.0000 -1.0000 4947062 1576021761.60 151.5675 59.9994 32.0000 1.9789 1.9806 415.7480 416.1869 0.0662 -1.0000 -1.0000 4947125 1576021761.70 151.5675 59.9994 32.0000 1.9796 1.9813 415.7478 416.1852 0.0660 -1.0000 -1.0000 4947203 1576021761.80 151.5675 59.9994 32.0000 1.9796 1.9814 415.6491 416.0878 0.0662 -1.0000 -1.0000 4947265 1576021761.90 151.5675 59.9994 32.0000 1.9799 1.9817 415.6177 416.0566 0.0662 -1.0000 -1.0000 4947328 1576021762.00 151.5675 59.9994 32.0000 1.9796 1.9813 415.7265 416.1647 0.0661 -1.0000 -1.0000 4947391 1576021762.10 151.5201 59.9994 32.0000 1.9792 1.9809 415.8150 416.2536 0.0661 -1.0000 -1.0000 4947453 1576021762.20 151.5152 59.9994 32.0000 1.9794 1.9811 415.7488 416.1865 0.0661 -1.0000 -1.0000 4947531 1576021762.30 151.5152 59.9994 32.0000 1.9798 1.9816 415.6515 416.0901 0.0662 -1.0000 -1.0000 4947594 1576021762.40 151.5152 59.9994 32.0000 1.9799 1.9816 415.6040 416.0423 0.0661 -1.0000 -1.0000 4947656 1576021762.50 151.5152 59.9994 32.0000 1.9800 1.9818 415.5923 416.0293 0.0661 -1.0000 -1.0000 4947719 1576021762.60 151.5152 59.9994 32.0000 1.9796 1.9814 415.6875 416.1259 0.0662 -1.0000 -1.0000 4947797 1576021762.70 151.4656 59.9994 32.0000 1.9795 1.9812 415.7928 416.2310 0.0661 -1.0000 -1.0000 4947859 1576021762.80 151.4656 59.9994 32.0000 1.9793 1.9810 415.7978 416.2353 0.0660 -1.0000 -1.0000 4947922 1576021762.90 151.4656 59.9994 32.0000 1.9795 1.9812 415.7579 416.1962 0.0663 -1.0000 -1.0000 4947984 1576021763.00 151.4656 59.9994 32.0000 1.9799 1.9816 415.6541 416.0927 0.0662 -1.0000 -1.0000 4948047 1576021763.10 151.4656 59.9994 32.0000 1.9803 1.9820 415.6848 416.1236 0.0662 -1.0000 -1.0000 4948125 1576021763.20 151.5248 59.9994 32.0000 1.9794 1.9811 415.6534 416.0915 0.0661 -1.0000 -1.0000 4948187 1576021763.30 151.5248 59.9994 32.0000 1.9792 1.9810 415.7042 416.1427 0.0662 -1.0000 -1.0000 4948250 1576021763.40 151.5248 59.9994 32.0000 1.9791 1.9808 415.8568 416.2950 0.0661 -1.0000 -1.0000 4948328 1576021763.50 151.5248 59.9994 32.0000 1.9791 1.9808 415.7507 416.1893 0.0662 -1.0000 -1.0000 4948390 1576021763.60 151.5248 59.9994 32.0000 1.9791 1.9808 415.7231 416.1617 0.0662 -1.0000 -1.0000 4948765 1576021763.70 151.5178 59.9994 32.0000 1.9794 1.9811 415.6112 416.0508 0.0663 -1.0000 -1.0000 4948828 1576021763.80 151.5160 59.9994 32.0000 1.9792 1.9809 415.5431 415.9813 0.0662 -1.0000 -1.0000 4948891 1576021763.90 151.5160 59.9994 32.0000 1.9797 1.9814 415.5782 416.0169 0.0663 -1.0000 -1.0000 4948969 1576021764.00 151.5160 59.9994 32.0000 1.9787 1.9805 415.6753 416.1139 0.0662 -1.0000 -1.0000 4949031 1576021764.10 151.5160 59.9994 32.0000 1.9791 1.9808 415.7850 416.2242 0.0663 -1.0000 -1.0000 4949234 1576021764.20 151.5160 59.9994 32.0000 1.9791 1.9809 415.8248 416.2644 0.0663 -1.0000 -1.0000 4949312 1576021764.30 151.5936 59.9994 32.0000 1.9797 1.9814 415.7058 416.1450 0.0663 -1.0000 -1.0000 4949375 1576021764.40 151.5936 59.9994 32.0000 1.9795 1.9812 415.6340 416.0729 0.0663 -1.0000 -1.0000 4949437 1576021764.50 151.5936 59.9994 32.0000 1.9795 1.9812 415.6578 416.0973 0.0663 -1.0000 -1.0000 4949515 1576021764.60 151.5936 59.9994 32.0000 1.9790 1.9807 415.6823 416.1214 0.0664 -1.0000 -1.0000 4949734 1576021764.70 151.5936 59.9994 32.0000 1.9790 1.9808 415.7776 416.2156 0.0662 -1.0000 -1.0000 4949797 1576021764.80 151.4877 59.9994 32.0000 1.9792 1.9809 415.7139 416.1532 0.0663 -1.0000 -1.0000 4949875 1576021764.90 151.4798 59.9994 32.0000 1.9800 1.9817 415.6559 416.0942 0.0661 -1.0000 -1.0000 4949937 1576021765.00 151.4798 59.9994 32.0000 1.9800 1.9817 415.5663 416.0054 0.0662 -1.0000 -1.0000 4950000 1576021765.10 151.4798 59.9994 32.0000 1.9793 1.9810 415.6271 416.0651 0.0662 -1.0000 -1.0000 4950453 1576021765.20 151.4798 59.9994 32.0000 1.9787 1.9805 415.7509 416.1895 0.0662 -1.0000 -1.0000 4950515 1576021765.30 151.4798 59.9994 32.0000 1.9792 1.9809 415.7999 416.2378 0.0661 -1.0000 -1.0000 4950594 1576021765.40 151.4608 59.9994 32.0000 1.9793 1.9810 415.7733 416.2129 0.0663 -1.0000 -1.0000 4950656 1576021765.50 151.4608 59.9994 32.0000 1.9806 1.9823 415.5946 416.0339 0.0663 -1.0000 -1.0000 4950719 1576021765.60 151.4608 59.9994 32.0000 1.9805 1.9822 415.5976 416.0372 0.0664 -1.0000 -1.0000 4950859 1576021765.70 151.4608 59.9994 32.0000 1.9800 1.9817 415.7055 416.1439 0.0662 -1.0000 -1.0000 4950937 1576021765.80 151.4608 59.9994 32.0000 1.9797 1.9814 415.7469 416.1863 0.0663 -1.0000 -1.0000 4951000 1576021765.90 151.4965 59.9994 32.0000 1.9792 1.9809 415.8096 416.2492 0.0663 -1.0000 -1.0000 4951062 1576021766.00 151.4965 59.9994 32.0000 1.9793 1.9810 415.7921 416.2323 0.0664 -1.0000 -1.0000 4951125 1576021766.10 151.4965 59.9994 32.0000 1.9804 1.9821 415.7409 416.1806 0.0663 -1.0000 -1.0000 4951188 1576021766.20 151.4965 59.9994 32.0000 1.9806 1.9823 415.6700 416.1090 0.0663 -1.0000 -1.0000 4951265 1576021766.30 151.4965 59.9994 32.0000 1.9802 1.9819 415.6825 416.1220 0.0663 -1.0000 -1.0000 4951328 1576021766.40 151.5035 59.9994 32.0000 1.9800 1.9817 415.6629 416.1013 0.0662 -1.0000 -1.0000 4951391 1576021766.50 151.5539 59.9994 32.0000 1.9797 1.9814 415.8359 416.2751 0.0663 -1.0000 -1.0000 4951469 1576021766.60 151.5539 59.9994 32.0000 1.9801 1.9818 415.6599 416.0986 0.0662 -1.0000 -1.0000 4951531 1576021766.70 151.5539 59.9994 32.0000 1.9807 1.9825 415.5999 416.0388 0.0662 -1.0000 -1.0000 4951765 1576021766.80 151.5539 59.9994 32.0000 1.9806 1.9823 415.6469 416.0852 0.0662 -1.0000 -1.0000 4951844 1576021766.90 151.5539 59.9994 32.0000 1.9800 1.9817 415.7646 416.2039 0.0663 -1.0000 -1.0000 4951906 1576021767.00 151.5575 59.9994 32.0000 1.9792 1.9809 415.8186 416.2584 0.0663 -1.0000 -1.0000 4951969 1576021767.10 151.5575 59.9994 32.0000 1.9802 1.9820 415.6708 416.1089 0.0661 -1.0000 -1.0000 4952031 1576021767.20 151.5575 59.9994 32.0000 1.9808 1.9825 415.5650 416.0040 0.0663 -1.0000 -1.0000 4953015 1576021767.30 151.5575 59.9994 32.0000 1.9803 1.9821 415.5470 415.9861 0.0662 -1.0000 -1.0000 4953078 1576021767.40 151.5575 59.9994 32.0000 1.9795 1.9812 415.6626 416.1017 0.0663 -1.0000 -1.0000 4953156 1576021767.50 151.5241 59.9994 32.0000 1.9794 1.9811 415.7408 416.1803 0.0663 -1.0000 -1.0000 4953219 1576021767.60 151.5127 59.9994 32.0000 1.9792 1.9809 415.7596 416.1981 0.0662 -1.0000 -1.0000 4953281 1576021767.70 151.5127 59.9994 32.0000 1.9796 1.9813 415.7497 416.1876 0.0661 -1.0000 -1.0000 4953344 1576021767.80 151.5127 59.9994 32.0000 1.9799 1.9816 415.5752 416.0144 0.0663 -1.0000 -1.0000 4953422 1576021767.90 151.5127 59.9994 32.0000 1.9798 1.9815 415.6563 416.0954 0.0663 -1.0000 -1.0000 4953484 1576021768.00 151.5127 59.9994 32.0000 1.9788 1.9805 415.7556 416.1952 0.0663 -1.0000 -1.0000 4953547 1576021768.10 151.5046 59.9994 32.0000 1.9791 1.9809 415.7549 416.1937 0.0662 -1.0000 -1.0000 4953609 1576021768.20 151.5046 59.9994 32.0000 1.9797 1.9815 415.7697 416.2090 0.0663 -1.0000 -1.0000 4953687 1576021768.30 151.5046 59.9994 32.0000 1.9800 1.9817 415.6994 416.1391 0.0664 -1.0000 -1.0000 4953750 1576021768.40 151.5046 59.9994 32.0000 1.9791 1.9808 415.6658 416.1049 0.0663 -1.0000 -1.0000 4953812 1576021768.50 151.5046 59.9994 32.0000 1.9794 1.9812 415.5728 416.0126 0.0663 -1.0000 -1.0000 4953875 1576021768.60 151.4297 59.9994 32.0000 1.9799 1.9816 415.6044 416.0430 0.0662 -1.0000 -1.0000 4953937 1576021768.70 151.4147 59.9994 32.0000 1.9800 1.9817 415.8011 416.2392 0.0662 -1.0000 -1.0000 4954234 1576021768.80 151.4147 59.9994 32.0000 1.9801 1.9818 415.7427 416.1821 0.0663 -1.0000 -1.0000 4954312 1576021768.90 151.4147 59.9994 32.0000 1.9794 1.9811 415.7037 416.1427 0.0662 -1.0000 -1.0000 4954375 1576021769.00 151.4147 59.9994 32.0000 1.9801 1.9818 415.6000 416.0397 0.0664 -1.0000 -1.0000 4954437 1576021769.10 151.4163 59.9994 32.0000 1.9801 1.9818 415.6732 416.1116 0.0662 -1.0000 -1.0000 4954515 1576021769.20 151.4999 59.9994 32.0000 1.9792 1.9809 415.7059 416.1446 0.0662 -1.0000 -1.0000 4954578 1576021769.30 151.4999 59.9994 32.0000 1.9792 1.9809 415.8638 416.3029 0.0663 -1.0000 -1.0000 4954640 1576021769.40 151.4999 59.9994 32.0000 1.9795 1.9813 415.8265 416.2673 0.0665 -1.0000 -1.0000 4954703 1576021769.50 151.4999 59.9994 32.0000 1.9793 1.9810 415.7266 416.1674 0.0665 -1.0000 -1.0000 4954765 1576021769.60 151.4999 59.9994 32.0000 1.9798 1.9815 415.6898 416.1295 0.0663 -1.0000 -1.0000 4954828 1576021769.70 151.5195 59.9988 32.0000 1.9805 1.9823 415.6363 416.0756 0.0663 -1.0000 -1.0000 4954906 1576021769.80 151.5195 59.9988 32.0000 1.9800 1.9817 415.6063 416.0448 0.0662 -1.0000 -1.0000 4954969 1576021769.90 151.5195 59.9988 32.0000 1.9794 1.9811 415.6731 416.1130 0.0665 -1.0000 -1.0000 4955047 1576021770.00 151.5195 59.9988 32.0000 1.9790 1.9807 415.7885 416.2282 0.0663 -1.0000 -1.0000 4955109 1576021770.10 151.5195 59.9988 32.0000 1.9801 1.9819 415.5711 416.0110 0.0664 -1.0000 -1.0000 4955172 1576021770.20 151.5259 59.9988 32.0000 1.9803 1.9820 415.5659 416.0057 0.0663 -1.0000 -1.0000 4955234 1576021770.30 151.5774 59.9988 32.0000 1.9794 1.9811 415.6453 416.0842 0.0662 -1.0000 -1.0000 4955515 1576021770.40 151.5774 59.9988 32.0000 1.9787 1.9805 415.7281 416.1667 0.0662 -1.0000 -1.0000 4955578 1576021770.50 151.5774 59.9988 32.0000 1.9788 1.9805 415.9185 416.3584 0.0664 -1.0000 -1.0000 4955656 1576021770.60 151.5774 59.9988 32.0000 1.9789 1.9806 415.8179 416.2576 0.0663 -1.0000 -1.0000 4955719 1576021770.70 151.5774 59.9988 32.0000 1.9788 1.9805 415.6911 416.1316 0.0665 -1.0000 -1.0000 4955781 1576021770.80 151.4802 59.9988 32.0000 1.9796 1.9813 415.5780 416.0178 0.0664 -1.0000 -1.0000 4956219 1576021770.90 151.4802 59.9988 32.0000 1.9796 1.9814 415.5741 416.0134 0.0664 -1.0000 -1.0000 4956281 1576021771.00 151.4802 59.9988 32.0000 1.9801 1.9818 415.6485 416.0881 0.0663 -1.0000 -1.0000 4956344 1576021771.10 151.4802 59.9988 32.0000 1.9795 1.9812 415.6411 416.0815 0.0664 -1.0000 -1.0000 4956406 1576021771.20 151.4802 59.9988 32.0000 1.9789 1.9806 415.7134 416.1525 0.0663 -1.0000 -1.0000 4956469 1576021771.30 151.4920 59.9988 32.0000 1.9801 1.9818 415.6100 416.0503 0.0665 -1.0000 -1.0000 4956750 1576021771.40 151.4981 59.9988 32.0000 1.9807 1.9824 415.5791 416.0187 0.0664 -1.0000 -1.0000 4956828 1576021771.50 151.4981 59.9988 32.0000 1.9806 1.9823 415.6777 416.1186 0.0665 -1.0000 -1.0000 4956891 1576021771.60 151.4981 59.9988 32.0000 1.9794 1.9811 415.7642 416.2047 0.0664 -1.0000 -1.0000 4956953 1576021771.70 151.4981 59.9988 32.0000 1.9790 1.9807 415.7864 416.2262 0.0663 -1.0000 -1.0000 4957015 1576021771.80 151.4989 59.9988 32.0000 1.9794 1.9811 415.8667 416.3068 0.0664 -1.0000 -1.0000 4957078 1576021771.90 151.5302 59.9988 32.0000 1.9794 1.9812 415.7881 416.2284 0.0665 -1.0000 -1.0000 4957344 1576021772.00 151.5302 59.9988 32.0000 1.9794 1.9812 415.6122 416.0521 0.0664 -1.0000 -1.0000 4957406 1576021772.10 151.5302 59.9988 32.0000 1.9801 1.9819 415.6686 416.1097 0.0666 -1.0000 -1.0000 4957469 1576021772.20 151.5302 59.9988 32.0000 1.9802 1.9819 415.6408 416.0807 0.0663 -1.0000 -1.0000 4957547 1576021772.30 151.5302 59.9988 32.0000 1.9799 1.9816 415.6226 416.0622 0.0664 -1.0000 -1.0000 4957609 1576021772.40 151.5531 59.9988 32.0000 1.9795 1.9812 415.7731 416.2144 0.0666 -1.0000 -1.0000 4957719 1576021772.50 151.5557 59.9988 32.0000 1.9790 1.9808 415.7652 416.2058 0.0665 -1.0000 -1.0000 4957797 1576021772.60 151.5557 59.9988 32.0000 1.9799 1.9816 415.8184 416.2602 0.0667 -1.0000 -1.0000 4957859 1576021772.70 151.5557 59.9988 32.0000 1.9796 1.9813 415.7188 416.1588 0.0664 -1.0000 -1.0000 4957922 1576021772.80 151.5557 59.9988 32.0000 1.9798 1.9816 415.5831 416.0225 0.0664 -1.0000 -1.0000 4957984 1576021772.90 151.5557 59.9988 32.0000 1.9800 1.9818 415.5111 415.9507 0.0663 -1.0000 -1.0000 4958219 1576021773.00 151.5241 59.9988 32.0000 1.9798 1.9815 415.5693 416.0091 0.0664 -1.0000 -1.0000 4958281 1576021773.10 151.5241 59.9988 32.0000 1.9797 1.9815 415.6878 416.1283 0.0665 -1.0000 -1.0000 4958359 1576021773.20 151.5241 59.9988 32.0000 1.9790 1.9807 415.8198 416.2598 0.0663 -1.0000 -1.0000 4958422 1576021773.30 151.5241 59.9988 32.0000 1.9791 1.9809 415.6886 416.1296 0.0667 -1.0000 -1.0000 4958484 1576021773.40 151.5241 59.9988 32.0000 1.9805 1.9822 415.6962 416.1379 0.0666 -1.0000 -1.0000 4958719 1576021773.50 151.4458 59.9988 32.0000 1.9803 1.9820 415.6181 416.0590 0.0665 -1.0000 -1.0000 4958781 1576021773.60 151.4458 59.9988 32.0000 1.9791 1.9808 415.6920 416.1321 0.0664 -1.0000 -1.0000 4958844 1576021773.70 151.4458 59.9988 32.0000 1.9787 1.9805 415.7715 416.2121 0.0665 -1.0000 -1.0000 4958906 1576021773.80 151.4458 59.9988 32.0000 1.9796 1.9813 415.7630 416.2037 0.0665 -1.0000 -1.0000 4958969 1576021773.90 151.4458 59.9988 32.0000 1.9805 1.9822 415.5178 415.9577 0.0665 -1.0000 -1.0000 4959047 1576021774.00 151.4400 59.9988 32.0000 1.9799 1.9816 415.5784 416.0179 0.0663 -1.0000 -1.0000 4959109 1576021774.10 151.4389 59.9988 32.0000 1.9797 1.9814 415.5461 415.9879 0.0667 -1.0000 -1.0000 4959172 1576021774.20 151.4389 59.9988 32.0000 1.9795 1.9813 415.7015 416.1428 0.0666 -1.0000 -1.0000 4959250 1576021774.30 151.4389 59.9988 32.0000 1.9792 1.9810 415.7058 416.1465 0.0665 -1.0000 -1.0000 4959312 1576021774.40 151.4389 59.9988 32.0000 1.9798 1.9815 415.6092 416.0503 0.0666 -1.0000 -1.0000 4959531 1576021774.50 151.4389 59.9988 32.0000 1.9799 1.9816 415.5766 416.0179 0.0666 -1.0000 -1.0000 4959609 1576021774.60 151.4899 59.9989 32.0000 1.9796 1.9814 415.5968 416.0385 0.0667 -1.0000 -1.0000 4959672 1576021774.70 151.4899 59.9989 32.0000 1.9798 1.9815 415.6853 416.1265 0.0665 -1.0000 -1.0000 4959734 1576021774.80 151.4899 59.9989 32.0000 1.9797 1.9814 415.7865 416.2283 0.0666 -1.0000 -1.0000 4959812 1576021774.90 151.4899 59.9989 32.0000 1.9798 1.9815 415.7238 416.1656 0.0667 -1.0000 -1.0000 5000031 1576021775.00 151.4899 59.9989 32.0000 1.9793 1.9810 415.6608 416.1024 0.0666 -1.0000 -1.0000 5000094 1576021775.10 151.5579 59.9989 32.0000 1.9796 1.9813 415.5659 416.0069 0.0666 -1.0000 -1.0000 5000172 1576021775.20 151.5579 59.9989 32.0000 1.9807 1.9824 415.4977 415.9393 0.0666 -1.0000 -1.0000 5000234 1576021775.30 151.5579 59.9989 32.0000 1.9797 1.9814 415.6407 416.0820 0.0666 -1.0000 -1.0000 5000297 1576021775.40 151.5579 59.9989 32.0000 1.9791 1.9808 415.5987 416.0407 0.0667 -1.0000 -1.0000 5000359 1576021775.50 151.5579 59.9989 32.0000 1.9792 1.9810 415.6982 416.1391 0.0666 -1.0000 -1.0000 5000750 1576021775.60 151.5473 59.9989 32.0000 1.9794 1.9811 415.6172 416.0580 0.0665 -1.0000 -1.0000 5000812 1576021775.70 151.4990 59.9989 32.0000 1.9799 1.9816 415.5774 416.0183 0.0666 -1.0000 -1.0000 5000875 1576021775.80 151.4990 59.9989 32.0000 1.9801 1.9818 415.6407 416.0831 0.0667 -1.0000 -1.0000 5000937 1576021775.90 151.4990 59.9989 32.0000 1.9800 1.9817 415.6889 416.1304 0.0665 -1.0000 -1.0000 5001015 1576021776.00 151.4990 59.9989 32.0000 1.9795 1.9812 415.7219 416.1623 0.0665 -1.0000 -1.0000 5001547 1576021776.10 151.4990 59.9989 32.0000 1.9792 1.9809 415.6859 416.1272 0.0666 -1.0000 -1.0000 5001609 1576021776.20 151.4543 59.9989 32.0000 1.9794 1.9811 415.7017 416.1435 0.0667 -1.0000 -1.0000 5001687 1576021776.30 151.4543 59.9989 32.0000 1.9806 1.9823 415.5561 415.9976 0.0666 -1.0000 -1.0000 5001750 1576021776.40 151.4543 59.9989 32.0000 1.9800 1.9817 415.6543 416.0957 0.0666 -1.0000 -1.0000 5001812 1576021776.50 151.4543 59.9989 32.0000 1.9795 1.9812 415.5940 416.0347 0.0666 -1.0000 -1.0000 5002000 1576021776.60 151.4543 59.9989 32.0000 1.9787 1.9804 415.6911 416.1332 0.0667 -1.0000 -1.0000 5002062 1576021776.70 151.4699 59.9989 32.0000 1.9797 1.9814 415.6533 416.0942 0.0665 -1.0000 -1.0000 5002125 1576021776.80 151.4764 59.9989 32.0000 1.9799 1.9816 415.6114 416.0529 0.0667 -1.0000 -1.0000 5002188 1576021776.90 151.4764 59.9989 32.0000 1.9801 1.9819 415.4977 415.9389 0.0666 -1.0000 -1.0000 5002250 1576021777.00 151.4764 59.9989 32.0000 1.9804 1.9821 415.6557 416.0962 0.0665 -1.0000 -1.0000 5002484 1576021777.10 151.4764 59.9989 32.0000 1.9795 1.9813 415.8063 416.2470 0.0665 -1.0000 -1.0000 5002562 1576021777.20 151.4764 59.9989 32.0000 1.9797 1.9814 415.7296 416.1703 0.0665 -1.0000 -1.0000 5002625 1576021777.30 151.5105 59.9989 32.0000 1.9798 1.9815 415.7920 416.2335 0.0665 -1.0000 -1.0000 5002688 1576021777.40 151.5105 59.9989 32.0000 1.9807 1.9824 415.6582 416.0997 0.0666 -1.0000 -1.0000 5002750 1576021777.50 151.5105 59.9989 32.0000 1.9802 1.9819 415.6285 416.0695 0.0666 -1.0000 -1.0000 5002984 1576021777.60 151.5105 59.9989 32.0000 1.9805 1.9822 415.4913 415.9321 0.0665 -1.0000 -1.0000 5003047 1576021777.70 151.5105 59.9989 32.0000 1.9795 1.9813 415.5669 416.0081 0.0667 -1.0000 -1.0000 5003109 1576021777.80 151.5105 59.9989 32.0000 1.9795 1.9812 415.7475 416.1890 0.0666 -1.0000 -1.0000 5003172 1576021777.90 151.6006 59.9989 32.0000 1.9793 1.9810 415.7439 416.1857 0.0667 -1.0000 -1.0000 5003250 1576021778.00 151.6360 59.9989 32.0000 1.9793 1.9810 415.7200 416.1609 0.0665 -1.0000 -1.0000 5003312 1576021778.10 151.6360 59.9989 32.0000 1.9799 1.9816 415.7010 416.1408 0.0664 -1.0000 -1.0000 5003484 1576021778.20 151.6360 59.9989 32.0000 1.9801 1.9819 415.6506 416.0912 0.0665 -1.0000 -1.0000 5003562 1576021778.30 151.6360 59.9989 32.0000 1.9794 1.9811 415.6663 416.1057 0.0663 -1.0000 -1.0000 5003625 1576021778.40 151.6360 59.9989 32.0000 1.9794 1.9811 415.6459 416.0854 0.0664 -1.0000 -1.0000 5003687 1576021778.50 151.5626 59.9989 32.0000 1.9789 1.9806 415.8332 416.2738 0.0665 -1.0000 -1.0000 5003765 1576021778.60 151.5056 59.9989 32.0000 1.9793 1.9811 415.7413 416.1820 0.0665 -1.0000 -1.0000 5004015 1576021778.70 151.5056 59.9989 32.0000 1.9785 1.9802 415.6537 416.0931 0.0663 -1.0000 -1.0000 5004078 1576021778.80 151.5056 59.9989 32.0000 1.9797 1.9815 415.5869 416.0267 0.0664 -1.0000 -1.0000 5004140 1576021778.90 151.5056 59.9989 32.0000 1.9800 1.9817 415.5526 415.9928 0.0664 -1.0000 -1.0000 5004203 1576021779.00 151.5056 59.9989 32.0000 1.9793 1.9810 415.6929 416.1322 0.0663 -1.0000 -1.0000 5004265 1576021779.10 151.4832 59.9989 32.0000 1.9786 1.9804 415.7310 416.1688 0.0661 -1.0000 -1.0000 5004515 1576021779.20 151.4832 59.9989 32.0000 1.9791 1.9808 415.7731 416.2124 0.0662 -1.0000 -1.0000 5004578 1576021779.30 151.4832 59.9989 32.0000 1.9794 1.9812 415.6530 416.0916 0.0662 -1.0000 -1.0000 5004640 1576021779.40 151.4832 59.9989 32.0000 1.9798 1.9815 415.5129 415.9512 0.0662 -1.0000 -1.0000 5004719 1576021779.50 151.4832 59.9989 32.0000 1.9798 1.9816 415.5089 415.9476 0.0663 -1.0000 -1.0000 5004781 1576021779.60 151.4473 59.9981 32.0000 1.9798 1.9815 415.6898 416.1292 0.0662 -1.0000 -1.0000 5004844 1576021779.70 151.4436 59.9980 32.0000 1.9797 1.9814 415.7235 416.1637 0.0664 -1.0000 -1.0000 5004984 1576021779.80 151.4436 59.9980 32.0000 1.9799 1.9816 415.6752 416.1129 0.0660 -1.0000 -1.0000 5005047 1576021779.90 151.4436 59.9980 32.0000 1.9801 1.9818 415.6925 416.1311 0.0662 -1.0000 -1.0000 5005109 1576021780.00 151.4436 59.9980 32.0000 1.9802 1.9820 415.5663 416.0051 0.0663 -1.0000 -1.0000 5005172 1576021780.10 151.4550 59.9980 32.0000 1.9809 1.9826 415.5237 415.9627 0.0662 -1.0000 -1.0000 5005234 1576021780.20 151.5490 59.9980 32.0000 1.9802 1.9819 415.5550 415.9917 0.0660 -1.0000 -1.0000 5005984 1576021780.30 151.5490 59.9980 32.0000 1.9797 1.9815 415.6254 416.0628 0.0660 -1.0000 -1.0000 5006047 1576021780.40 151.5490 59.9980 32.0000 1.9791 1.9808 415.7349 416.1742 0.0663 -1.0000 -1.0000 5006109 1576021780.50 151.5490 59.9980 32.0000 1.9799 1.9816 415.6219 416.0604 0.0661 -1.0000 -1.0000 5006172 1576021780.60 151.5490 59.9980 32.0000 1.9804 1.9821 415.5369 415.9742 0.0660 -1.0000 -1.0000 5006234 1576021780.70 151.5135 59.9980 32.0000 1.9798 1.9815 415.5194 415.9567 0.0660 -1.0000 -1.0000 5006297 1576021780.80 151.5135 59.9980 32.0000 1.9796 1.9813 415.7094 416.1464 0.0660 -1.0000 -1.0000 5006375 1576021780.90 151.5135 59.9980 32.0000 1.9793 1.9810 415.7426 416.1810 0.0661 -1.0000 -1.0000 5006437 1576021781.00 151.5135 59.9980 32.0000 1.9783 1.9801 415.7149 416.1526 0.0660 -1.0000 -1.0000 5006500 1576021781.10 151.5135 59.9980 32.0000 1.9795 1.9813 415.6939 416.1304 0.0659 -1.0000 -1.0000 5006578 1576021781.20 151.4597 59.9980 32.0000 1.9799 1.9816 415.5709 416.0070 0.0659 -1.0000 -1.0000 5006750 1576021781.30 151.4440 59.9980 32.0000 1.9797 1.9814 415.5261 415.9634 0.0660 -1.0000 -1.0000 5006812 1576021781.40 151.4440 59.9980 32.0000 1.9785 1.9802 415.5058 415.9421 0.0659 -1.0000 -1.0000 5006891 1576021781.50 151.4440 59.9980 32.0000 1.9786 1.9803 415.6279 416.0649 0.0659 -1.0000 -1.0000 5006953 1576021781.60 151.4440 59.9980 32.0000 1.9788 1.9805 415.7015 416.1386 0.0660 -1.0000 -1.0000 5007000 1576021781.70 151.4440 59.9980 32.0000 1.9799 1.9816 415.6378 416.0753 0.0660 -1.0000 -1.0000 5007250 1576021781.80 151.4872 59.9980 32.0000 1.9805 1.9823 415.7201 416.1581 0.0660 -1.0000 -1.0000 5007312 1576021781.90 151.4872 59.9980 32.0000 1.9801 1.9818 415.5215 415.9580 0.0660 -1.0000 -1.0000 5007391 1576021782.00 151.4872 59.9980 32.0000 1.9796 1.9813 415.5725 416.0097 0.0660 -1.0000 -1.0000 5007453 1576021782.10 151.4872 59.9980 32.0000 1.9793 1.9810 415.7076 416.1449 0.0660 -1.0000 -1.0000 5007515 1576021782.20 151.4872 59.9980 32.0000 1.9792 1.9810 415.7905 416.2276 0.0660 -1.0000 -1.0000 5007750 1576021782.30 151.5275 59.9980 32.0000 1.9794 1.9811 415.7875 416.2253 0.0661 -1.0000 -1.0000 5007812 1576021782.40 151.5275 59.9980 32.0000 1.9795 1.9813 415.6489 416.0866 0.0660 -1.0000 -1.0000 5007875 1576021782.50 151.5275 59.9980 32.0000 1.9801 1.9818 415.5989 416.0351 0.0659 -1.0000 -1.0000 5007953 1576021782.60 151.5275 59.9980 32.0000 1.9802 1.9819 415.5956 416.0329 0.0661 -1.0000 -1.0000 5008015 1576021782.70 151.5275 59.9980 32.0000 1.9800 1.9817 415.7456 416.1829 0.0660 -1.0000 -1.0000 5008078 1576021782.80 151.5421 59.9980 32.0000 1.9801 1.9818 415.7260 416.1639 0.0661 -1.0000 -1.0000 5008219 1576021782.90 151.5690 59.9980 32.0000 1.9810 1.9827 415.6005 416.0376 0.0660 -1.0000 -1.0000 5008281 1576021783.00 151.5690 59.9980 32.0000 1.9808 1.9825 415.5779 416.0146 0.0659 -1.0000 -1.0000 5008344 1576021783.10 151.5690 59.9980 32.0000 1.9803 1.9820 415.6030 416.0396 0.0659 -1.0000 -1.0000 5008422 1576021783.20 151.5690 59.9980 32.0000 1.9798 1.9815 415.6955 416.1326 0.0660 -1.0000 -1.0000 5008484 1576021783.30 151.5690 59.9980 32.0000 1.9792 1.9809 415.7431 416.1815 0.0661 -1.0000 -1.0000 5008547 1576021783.40 151.4775 59.9980 32.0000 1.9789 1.9806 415.7952 416.2326 0.0660 -1.0000 -1.0000 5008609 1576021783.50 151.4775 59.9980 32.0000 1.9786 1.9803 415.7227 416.1604 0.0660 -1.0000 -1.0000 5008672 1576021783.60 151.4775 59.9980 32.0000 1.9792 1.9809 415.6547 416.0920 0.0660 -1.0000 -1.0000 5008734 1576021783.70 151.4775 59.9980 32.0000 1.9793 1.9810 415.6094 416.0465 0.0660 -1.0000 -1.0000 5008812 1576021783.80 151.4775 59.9980 32.0000 1.9799 1.9816 415.5021 415.9392 0.0660 -1.0000 -1.0000 5009047 1576021783.90 151.4382 59.9980 32.0000 1.9806 1.9824 415.5969 416.0347 0.0661 -1.0000 -1.0000 5009109 1576021784.00 151.4346 59.9980 32.0000 1.9797 1.9815 415.6696 416.1067 0.0659 -1.0000 -1.0000 5009172 1576021784.10 151.4346 59.9980 32.0000 1.9793 1.9810 415.8024 416.2396 0.0660 -1.0000 -1.0000 5009234 1576021784.20 151.4346 59.9980 32.0000 1.9793 1.9811 415.7312 416.1690 0.0660 -1.0000 -1.0000 5009312 1576021784.30 151.4346 59.9980 32.0000 1.9800 1.9817 415.6894 416.1254 0.0658 -1.0000 -1.0000 5009531 1576021784.40 151.4346 59.9980 32.0000 1.9802 1.9820 415.6045 416.0408 0.0659 -1.0000 -1.0000 5009594 1576021784.50 151.4965 59.9980 32.0000 1.9800 1.9817 415.5270 415.9631 0.0658 -1.0000 -1.0000 5009672 1576021784.60 151.4965 59.9980 32.0000 1.9798 1.9815 415.5413 415.9779 0.0660 -1.0000 -1.0000 5009734 1576021784.70 151.4965 59.9980 32.0000 1.9789 1.9806 415.7061 416.1438 0.0661 -1.0000 -1.0000 5009797 1576021784.80 151.4965 59.9980 32.0000 1.9793 1.9810 415.7201 416.1567 0.0660 -1.0000 -1.0000 5009984 1576021784.90 151.4965 59.9980 32.0000 1.9791 1.9808 415.7321 416.1710 0.0662 -1.0000 -1.0000 5010047 1576021785.00 151.4965 59.9980 32.0000 1.9798 1.9815 415.6208 416.0581 0.0660 -1.0000 -1.0000 5010109 1576021785.10 151.6043 59.9975 32.0000 1.9798 1.9816 415.6065 416.0438 0.0660 -1.0000 -1.0000 5010187 1576021785.20 151.6043 59.9975 32.0000 1.9795 1.9813 415.6547 416.0921 0.0660 -1.0000 -1.0000 5010250 1576021785.30 151.6043 59.9975 32.0000 1.9798 1.9815 415.7003 416.1375 0.0660 -1.0000 -1.0000 5011031 1576021785.40 151.6043 59.9975 32.0000 1.9789 1.9807 415.7746 416.2120 0.0661 -1.0000 -1.0000 5011188 1576021785.50 151.6043 59.9975 32.0000 1.9796 1.9813 415.7951 416.2314 0.0659 -1.0000 -1.0000 5011281 1576021785.60 151.5215 59.9975 32.0000 1.9795 1.9812 415.5581 415.9948 0.0659 -1.0000 -1.0000 5011344 1576021785.70 151.4992 59.9975 32.0000 1.9797 1.9814 415.5142 415.9508 0.0659 -1.0000 -1.0000 5011422 1576021785.80 151.4992 59.9975 32.0000 1.9794 1.9811 415.6506 416.0877 0.0660 -1.0000 -1.0000 5011484 1576021785.90 151.4992 59.9975 32.0000 1.9796 1.9813 415.7478 416.1850 0.0660 -1.0000 -1.0000 5011562 1576021786.00 151.4992 59.9975 32.0000 1.9793 1.9810 415.7613 416.1984 0.0659 -1.0000 -1.0000 5011625 1576021786.10 151.4951 59.9975 32.0000 1.9792 1.9809 415.7550 416.1915 0.0659 -1.0000 -1.0000 5011687 1576021786.20 151.4140 59.9975 32.0000 1.9798 1.9815 415.7152 416.1530 0.0661 -1.0000 -1.0000 5011765 1576021786.30 151.4140 59.9975 32.0000 1.9789 1.9806 415.6599 416.0973 0.0660 -1.0000 -1.0000 5011828 1576021786.40 151.4140 59.9975 32.0000 1.9790 1.9807 415.7260 416.1625 0.0659 -1.0000 -1.0000 5011890 1576021786.50 151.4140 59.9975 32.0000 1.9787 1.9804 415.7209 416.1568 0.0658 -1.0000 -1.0000 5011953 1576021786.60 151.4140 59.9975 32.0000 1.9797 1.9814 415.6597 416.0960 0.0659 -1.0000 -1.0000 5012015 1576021786.70 151.4140 59.9975 32.0000 1.9801 1.9818 415.6031 416.0400 0.0659 -1.0000 -1.0000 5012078 1576021786.80 151.4942 59.9975 32.0000 1.9797 1.9814 415.5777 416.0143 0.0659 -1.0000 -1.0000 5012156 1576021786.90 151.4966 59.9975 32.0000 1.9799 1.9816 415.5958 416.0324 0.0659 -1.0000 -1.0000 5012734 1576021787.00 151.4966 59.9975 32.0000 1.9807 1.9824 415.6486 416.0853 0.0659 -1.0000 -1.0000 5012797 1576021787.10 151.4966 59.9975 32.0000 1.9789 1.9806 415.7350 416.1724 0.0660 -1.0000 -1.0000 5012875 1576021787.20 151.4966 59.9975 32.0000 1.9793 1.9811 415.7381 416.1756 0.0660 -1.0000 -1.0000 5012937 1576021787.30 151.4966 59.9975 32.0000 1.9796 1.9814 415.8166 416.2529 0.0659 -1.0000 -1.0000 5013000 1576021787.40 151.5684 59.9975 32.0000 1.9788 1.9805 415.7084 416.1449 0.0658 -1.0000 -1.0000 5013078 1576021787.50 151.5684 59.9975 32.0000 1.9796 1.9813 415.6473 416.0846 0.0661 -1.0000 -1.0000 5013140 1576021787.60 151.5684 59.9975 32.0000 1.9797 1.9814 415.6161 416.0530 0.0659 -1.0000 -1.0000 5013203 1576021787.70 151.5684 59.9975 32.0000 1.9791 1.9808 415.7306 416.1663 0.0658 -1.0000 -1.0000 5013281 1576021787.80 151.5684 59.9975 32.0000 1.9792 1.9809 415.7927 416.2294 0.0660 -1.0000 -1.0000 5013344 1576021787.90 151.5684 59.9975 32.0000 1.9788 1.9805 415.7391 416.1749 0.0658 -1.0000 -1.0000 5013406 1576021788.00 151.5121 59.9975 32.0000 1.9788 1.9805 415.8039 416.2405 0.0659 -1.0000 -1.0000 5013469 1576021788.10 151.5121 59.9975 32.0000 1.9792 1.9809 415.6519 416.0878 0.0658 -1.0000 -1.0000 5013531 1576021788.20 151.5121 59.9975 32.0000 1.9802 1.9819 415.6047 416.0416 0.0659 -1.0000 -1.0000 5013609 1576021788.30 151.5121 59.9975 32.0000 1.9805 1.9823 415.6068 416.0426 0.0658 -1.0000 -1.0000 5013672 1576021788.40 151.5121 59.9975 32.0000 1.9798 1.9815 415.6142 416.0514 0.0661 -1.0000 -1.0000 5013734 1576021788.50 151.5121 59.9975 32.0000 1.9799 1.9816 415.6245 416.0607 0.0658 -1.0000 -1.0000 5013812 1576021788.60 151.4512 59.9975 32.0000 1.9801 1.9818 415.6681 416.1045 0.0660 -1.0000 -1.0000 5013859 1576021788.70 151.4512 59.9975 32.0000 1.9798 1.9815 415.6327 416.0703 0.0660 -1.0000 -1.0000 5013937 1576021788.80 151.4512 59.9975 32.0000 1.9798 1.9815 415.5853 416.0219 0.0659 -1.0000 -1.0000 5014000 1576021788.90 151.4512 59.9975 32.0000 1.9796 1.9813 415.6416 416.0788 0.0660 -1.0000 -1.0000 5014234 1576021789.00 151.4512 59.9975 32.0000 1.9800 1.9817 415.7592 416.1962 0.0659 -1.0000 -1.0000 5014297 1576021789.10 151.4323 59.9975 32.0000 1.9801 1.9818 415.8171 416.2533 0.0658 -1.0000 -1.0000 5014359 1576021789.20 151.4299 59.9975 32.0000 1.9787 1.9804 415.8588 416.2966 0.0660 -1.0000 -1.0000 5014422 1576021789.30 151.4299 59.9975 32.0000 1.9789 1.9806 415.7447 416.1804 0.0657 -1.0000 -1.0000 5014484 1576021789.40 151.4299 59.9975 32.0000 1.9795 1.9812 415.5877 416.0237 0.0659 -1.0000 -1.0000 5014562 1576021789.50 151.4299 59.9975 32.0000 1.9797 1.9814 415.5802 416.0175 0.0660 -1.0000 -1.0000 5014750 1576021789.60 151.4299 59.9975 32.0000 1.9796 1.9813 415.5411 415.9784 0.0661 -1.0000 -1.0000 5014797 1576021789.70 151.5510 59.9970 32.0000 1.9794 1.9811 415.7243 416.1615 0.0659 -1.0000 -1.0000 5014875 1576021789.80 151.5510 59.9970 32.0000 1.9791 1.9808 415.7210 416.1580 0.0660 -1.0000 -1.0000 5014937 1576021789.90 151.5510 59.9970 32.0000 1.9802 1.9819 415.6938 416.1316 0.0661 -1.0000 -1.0000 5015015 1576021790.00 151.5510 59.9970 32.0000 1.9799 1.9816 415.6756 416.1137 0.0659 -1.0000 -1.0000 5015234 1576021790.10 151.5510 59.9970 32.0000 1.9791 1.9808 415.6430 416.0811 0.0661 -1.0000 -1.0000 5015297 1576021790.20 151.5248 59.9970 32.0000 1.9787 1.9805 415.7777 416.2147 0.0660 -1.0000 -1.0000 5015375 1576021790.30 151.5248 59.9970 32.0000 1.9788 1.9805 415.7244 416.1622 0.0659 -1.0000 -1.0000 5015437 1576021790.40 151.5248 59.9970 32.0000 1.9791 1.9808 415.8305 416.2675 0.0660 -1.0000 -1.0000 5015500 1576021790.50 151.5248 59.9970 32.0000 1.9796 1.9813 415.7232 416.1620 0.0662 -1.0000 -1.0000 5015562 1576021790.60 151.5248 59.9970 32.0000 1.9797 1.9814 415.6492 416.0862 0.0659 -1.0000 -1.0000 5015625 1576021790.70 151.4998 59.9970 32.0000 1.9795 1.9812 415.5932 416.0298 0.0660 -1.0000 -1.0000 5015687 1576021790.80 151.4889 59.9970 32.0000 1.9798 1.9815 415.5343 415.9703 0.0658 -1.0000 -1.0000 5015765 1576021790.90 151.4889 59.9970 32.0000 1.9791 1.9808 415.7164 416.1533 0.0660 -1.0000 -1.0000 5015828 1576021791.00 151.4889 59.9970 32.0000 1.9790 1.9808 415.7744 416.2119 0.0660 -1.0000 -1.0000 5016015 1576021791.10 151.4889 59.9970 32.0000 1.9795 1.9812 415.7453 416.1825 0.0660 -1.0000 -1.0000 5016094 1576021791.20 151.4746 59.9970 32.0000 1.9794 1.9812 415.7269 416.1640 0.0659 -1.0000 -1.0000 5016156 1576021791.30 151.4489 59.9970 32.0000 1.9790 1.9807 415.6768 416.1140 0.0660 -1.0000 -1.0000 5016219 1576021791.40 151.4489 59.9970 32.0000 1.9792 1.9809 415.6693 416.1060 0.0659 -1.0000 -1.0000 5016281 1576021791.50 151.4489 59.9970 32.0000 1.9793 1.9811 415.7794 416.2166 0.0660 -1.0000 -1.0000 5017015 1576021791.60 151.4489 59.9970 32.0000 1.9803 1.9821 415.7649 416.2016 0.0659 -1.0000 -1.0000 5017078 1576021791.70 151.4489 59.9970 32.0000 1.9802 1.9819 415.6359 416.0731 0.0661 -1.0000 -1.0000 5017156 1576021791.80 151.4384 59.9970 32.0000 1.9802 1.9819 415.6100 416.0481 0.0661 -1.0000 -1.0000 5017219 1576021791.90 151.4384 59.9970 32.0000 1.9798 1.9815 415.6595 416.0961 0.0660 -1.0000 -1.0000 5017297 1576021792.00 151.4384 59.9970 32.0000 1.9797 1.9815 415.7504 416.1884 0.0660 -1.0000 -1.0000 5017359 1576021792.10 151.4384 59.9970 32.0000 1.9791 1.9808 415.7916 416.2284 0.0659 -1.0000 -1.0000 5017422 1576021792.20 151.4384 59.9970 32.0000 1.9793 1.9810 415.8469 416.2835 0.0659 -1.0000 -1.0000 5017500 1576021792.30 151.5138 59.9970 32.0000 1.9796 1.9813 415.7525 416.1895 0.0660 -1.0000 -1.0000 5017562 1576021792.40 151.5904 59.9970 32.0000 1.9809 1.9826 415.6886 416.1258 0.0660 -1.0000 -1.0000 5017625 1576021792.50 151.5904 59.9970 32.0000 1.9801 1.9819 415.5614 415.9976 0.0658 -1.0000 -1.0000 5017687 1576021792.60 151.5904 59.9970 32.0000 1.9801 1.9818 415.5653 416.0025 0.0660 -1.0000 -1.0000 5017750 1576021792.70 151.5904 59.9970 32.0000 1.9792 1.9809 415.6678 416.1046 0.0659 -1.0000 -1.0000 5017812 1576021792.80 151.5897 59.9970 32.0000 1.9790 1.9807 415.7334 416.1700 0.0659 -1.0000 -1.0000 5017890 1576021792.90 151.5087 59.9970 32.0000 1.9790 1.9807 415.8148 416.2518 0.0659 -1.0000 -1.0000 5017953 1576021793.00 151.5087 59.9970 32.0000 1.9791 1.9808 415.7573 416.1934 0.0658 -1.0000 -1.0000 5018015 1576021793.10 151.5087 59.9970 32.0000 1.9791 1.9808 415.6239 416.0604 0.0659 -1.0000 -1.0000 5018500 1576021793.20 151.5087 59.9970 32.0000 1.9792 1.9809 415.6420 416.0791 0.0659 -1.0000 -1.0000 5018562 1576021793.30 151.5087 59.9970 32.0000 1.9787 1.9804 415.6640 416.1002 0.0659 -1.0000 -1.0000 5018625 1576021793.40 151.5371 59.9970 32.0000 1.9791 1.9808 415.8002 416.2370 0.0659 -1.0000 -1.0000 5018703 1576021793.50 151.5386 59.9970 32.0000 1.9797 1.9814 415.8612 416.2973 0.0658 -1.0000 -1.0000 5018765 1576021793.60 151.5386 59.9970 32.0000 1.9804 1.9821 415.6439 416.0797 0.0658 -1.0000 -1.0000 5018828 1576021793.70 151.5386 59.9970 32.0000 1.9796 1.9813 415.7041 416.1403 0.0659 -1.0000 -1.0000 5018891 1576021793.80 151.5386 59.9970 32.0000 1.9800 1.9817 415.6790 416.1151 0.0658 -1.0000 -1.0000 5018953 1576021793.90 151.5321 59.9970 32.0000 1.9797 1.9814 415.6439 416.0798 0.0658 -1.0000 -1.0000 5019031 1576021794.00 151.4823 59.9970 32.0000 1.9795 1.9812 415.8012 416.2375 0.0658 -1.0000 -1.0000 5019094 1576021794.10 151.4823 59.9970 32.0000 1.9795 1.9812 415.8550 416.2908 0.0658 -1.0000 -1.0000 5019265 1576021794.20 151.4823 59.9970 32.0000 1.9786 1.9803 415.9081 416.3444 0.0658 -1.0000 -1.0000 5019344 1576021794.30 151.4823 59.9970 32.0000 1.9797 1.9814 415.7180 416.1534 0.0657 -1.0000 -1.0000 5019406 1576021794.40 151.4823 59.9970 32.0000 1.9807 1.9824 415.5858 416.0220 0.0659 -1.0000 -1.0000 5019469 1576021794.50 151.4863 59.9970 32.0000 1.9800 1.9817 415.5740 416.0100 0.0658 -1.0000 -1.0000 5019547 1576021794.60 151.4863 59.9970 32.0000 1.9801 1.9818 415.7334 416.1682 0.0658 -1.0000 -1.0000 5019594 1576021794.70 151.4863 59.9970 32.0000 1.9797 1.9814 415.8707 416.3061 0.0657 -1.0000 -1.0000 5019781 1576021794.80 151.4863 59.9970 32.0000 1.9793 1.9810 415.8284 416.2649 0.0659 -1.0000 -1.0000 5019859 1576021794.90 151.4863 59.9970 32.0000 1.9795 1.9813 415.7101 416.1460 0.0658 -1.0000 -1.0000 5019922 1576021795.00 151.4782 59.9969 32.0000 1.9807 1.9824 415.6930 416.1285 0.0657 -1.0000 -1.0000 5019984 1576021795.10 151.4625 59.9966 32.0000 1.9800 1.9817 415.6624 416.0978 0.0657 -1.0000 -1.0000 5020062 1576021795.20 151.4625 59.9966 32.0000 1.9795 1.9812 415.7602 416.1952 0.0657 -1.0000 -1.0000 5020250 1576021795.30 151.4625 59.9966 32.0000 1.9792 1.9809 415.8126 416.2483 0.0658 -1.0000 -1.0000 5020312 1576021795.40 151.4625 59.9966 32.0000 1.9792 1.9809 415.7982 416.2346 0.0658 -1.0000 -1.0000 5020391 1576021795.50 151.4625 59.9966 32.0000 1.9797 1.9814 415.6036 416.0393 0.0657 -1.0000 -1.0000 5020453 1576021795.60 151.5120 59.9966 32.0000 1.9799 1.9816 415.6307 416.0670 0.0660 -1.0000 -1.0000 5020515 1576021795.70 151.5120 59.9966 32.0000 1.9795 1.9812 415.5491 415.9846 0.0657 -1.0000 -1.0000 5021016 1576021795.80 151.5120 59.9966 32.0000 1.9790 1.9807 415.6136 416.0494 0.0658 -1.0000 -1.0000 5021078 1576021795.90 151.5120 59.9966 32.0000 1.9796 1.9813 415.6399 416.0750 0.0656 -1.0000 -1.0000 5021140 1576021796.00 151.5120 59.9966 32.0000 1.9794 1.9811 415.7748 416.2094 0.0657 -1.0000 -1.0000 5021203 1576021796.10 151.5369 59.9966 32.0000 1.9787 1.9804 415.7237 416.1598 0.0657 -1.0000 -1.0000 5021266 1576021796.20 151.5397 59.9966 32.0000 1.9798 1.9815 415.6644 416.0997 0.0657 -1.0000 -1.0000 5022062 1576021796.30 151.5397 59.9966 32.0000 1.9794 1.9811 415.5130 415.9479 0.0656 -1.0000 -1.0000 5022125 1576021796.40 151.5397 59.9966 32.0000 1.9798 1.9815 415.5781 416.0128 0.0656 -1.0000 -1.0000 5022188 1576021796.50 151.5397 59.9966 32.0000 1.9797 1.9814 415.5884 416.0229 0.0656 -1.0000 -1.0000 5022266 1576021796.60 151.5228 59.9966 32.0000 1.9788 1.9805 415.7008 416.1357 0.0656 -1.0000 -1.0000 5022328 1576021796.70 151.4951 59.9966 32.0000 1.9789 1.9806 415.6988 416.1345 0.0658 -1.0000 -1.0000 5022391 1576021796.80 151.4951 59.9966 32.0000 1.9793 1.9811 415.6561 416.0921 0.0658 -1.0000 -1.0000 5022453 1576021796.90 151.4951 59.9966 32.0000 1.9799 1.9816 415.5882 416.0242 0.0658 -1.0000 -1.0000 5022516 1576021797.00 151.4951 59.9966 32.0000 1.9796 1.9813 415.6041 416.0398 0.0658 -1.0000 -1.0000 5022578 1576021797.10 151.4951 59.9966 32.0000 1.9793 1.9810 415.6980 416.1330 0.0656 -1.0000 -1.0000 5022656 1576021797.20 151.5064 59.9966 32.0000 1.9792 1.9809 415.7570 416.1914 0.0656 -1.0000 -1.0000 5022719 1576021797.30 151.5064 59.9966 32.0000 1.9795 1.9812 415.7847 416.2203 0.0657 -1.0000 -1.0000 5022781 1576021797.40 151.5064 59.9966 32.0000 1.9796 1.9813 415.5374 415.9714 0.0656 -1.0000 -1.0000 5022859 1576021797.50 151.5064 59.9966 32.0000 1.9804 1.9821 415.5522 415.9879 0.0658 -1.0000 -1.0000 5022922 1576021797.60 151.5064 59.9966 32.0000 1.9797 1.9814 415.6038 416.0401 0.0658 -1.0000 -1.0000 5022984 1576021797.70 151.5235 59.9966 32.0000 1.9798 1.9815 415.6457 416.0812 0.0658 -1.0000 -1.0000 5023062 1576021797.80 151.5372 59.9966 32.0000 1.9797 1.9814 415.7912 416.2277 0.0658 -1.0000 -1.0000 5023250 1576021797.90 151.5372 59.9966 32.0000 1.9802 1.9819 415.6578 416.0940 0.0659 -1.0000 -1.0000 5023312 1576021798.00 151.5372 59.9966 32.0000 1.9797 1.9815 415.6161 416.0524 0.0657 -1.0000 -1.0000 5023375 1576021798.10 151.5372 59.9966 32.0000 1.9797 1.9814 415.6130 416.0490 0.0658 -1.0000 -1.0000 5023437 1576021798.20 151.5372 59.9966 32.0000 1.9799 1.9816 415.5582 415.9941 0.0658 -1.0000 -1.0000 5023515 1576021798.30 151.5090 59.9966 32.0000 1.9790 1.9807 415.6902 416.1266 0.0659 -1.0000 -1.0000 5023750 1576021798.40 151.4425 59.9966 32.0000 1.9791 1.9808 415.7428 416.1788 0.0658 -1.0000 -1.0000 5023812 1576021798.50 151.4425 59.9966 32.0000 1.9798 1.9815 415.7582 416.1950 0.0660 -1.0000 -1.0000 5023890 1576021798.60 151.4425 59.9966 32.0000 1.9798 1.9815 415.7537 416.1902 0.0659 -1.0000 -1.0000 5023953 1576021798.70 151.4425 59.9966 32.0000 1.9801 1.9818 415.6356 416.0725 0.0659 -1.0000 -1.0000 5024015 1576021798.80 151.4863 59.9966 32.0000 1.9792 1.9809 415.6210 416.0573 0.0658 -1.0000 -1.0000 5024094 1576021798.90 151.4869 59.9966 32.0000 1.9794 1.9811 415.7161 416.1524 0.0658 -1.0000 -1.0000 5024156 1576021799.00 151.4869 59.9966 32.0000 1.9789 1.9806 415.8138 416.2492 0.0657 -1.0000 -1.0000 5024219 1576021799.10 151.4869 59.9966 32.0000 1.9787 1.9804 415.8069 416.2433 0.0658 -1.0000 -1.0000 5024281 1576021799.20 151.4869 59.9966 32.0000 1.9797 1.9814 415.7397 416.1759 0.0657 -1.0000 -1.0000 5024344 1576021799.30 151.4950 59.9966 32.0000 1.9799 1.9816 415.5798 416.0157 0.0658 -1.0000 -1.0000 5024531 1576021799.40 151.5132 59.9966 32.0000 1.9801 1.9818 415.6196 416.0559 0.0659 -1.0000 -1.0000 5024594 1576021799.50 151.5132 59.9966 32.0000 1.9796 1.9813 415.6731 416.1091 0.0658 -1.0000 -1.0000 5024656 1576021799.60 151.5132 59.9966 32.0000 1.9788 1.9805 415.7672 416.2032 0.0658 -1.0000 -1.0000 5024719 1576021799.70 151.5132 59.9966 32.0000 1.9785 1.9802 415.7042 416.1408 0.0658 -1.0000 -1.0000 5024797 1576021799.80 151.5132 59.9966 32.0000 1.9788 1.9805 415.6735 416.1097 0.0659 -1.0000 -1.0000 5025078 1576021799.90 151.5188 59.9972 32.0000 1.9794 1.9811 415.6061 416.0421 0.0658 -1.0000 -1.0000 5025140 1576021800.00 151.5201 59.9973 32.0000 1.9798 1.9815 415.5448 415.9810 0.0659 -1.0000 -1.0000 5025203 1576021800.10 151.5201 59.9973 32.0000 1.9786 1.9804 415.6950 416.1318 0.0659 -1.0000 -1.0000 5025266 1576021800.20 151.5201 59.9973 32.0000 1.9783 1.9800 415.7282 416.1642 0.0658 -1.0000 -1.0000 5025344 1576021800.30 151.5201 59.9973 32.0000 1.9789 1.9806 415.8284 416.2649 0.0658 -1.0000 -1.0000 5025765 1576021800.40 151.5201 59.9973 32.0000 1.9791 1.9808 415.6474 416.0827 0.0657 -1.0000 -1.0000 5025828 1576021800.50 151.4651 59.9973 32.0000 1.9800 1.9817 415.5479 415.9829 0.0657 -1.0000 -1.0000 5025906 1576021800.60 151.4377 59.9973 32.0000 1.9792 1.9809 415.4639 415.8993 0.0658 -1.0000 -1.0000 5025969 1576021800.70 151.4377 59.9973 32.0000 1.9790 1.9807 415.6330 416.0689 0.0658 -1.0000 -1.0000 5026031 1576021800.80 151.4377 59.9973 32.0000 1.9787 1.9804 415.7302 416.1670 0.0659 -1.0000 -1.0000 5026234 1576021800.90 151.4377 59.9973 32.0000 1.9777 1.9794 415.7408 416.1773 0.0659 -1.0000 -1.0000 5026297 1576021801.00 151.4377 59.9973 32.0000 1.9788 1.9805 415.6668 416.1042 0.0659 -1.0000 -1.0000 5026359 1576021801.10 151.4702 59.9973 32.0000 1.9786 1.9803 415.6170 416.0531 0.0658 -1.0000 -1.0000 5026437 1576021801.20 151.4702 59.9973 32.0000 1.9797 1.9814 415.6294 416.0650 0.0657 -1.0000 -1.0000 5026500 1576021801.30 151.4702 59.9973 32.0000 1.9798 1.9815 415.7312 416.1667 0.0657 -1.0000 -1.0000 5026734 1576021801.40 151.4702 59.9973 32.0000 1.9795 1.9812 415.8224 416.2582 0.0657 -1.0000 -1.0000 5026812 1576021801.50 151.4702 59.9973 32.0000 1.9801 1.9818 415.8107 416.2464 0.0658 -1.0000 -1.0000 5026875 1576021801.60 151.5641 59.9973 32.0000 1.9803 1.9820 415.8288 416.2648 0.0658 -1.0000 -1.0000 5026937 1576021801.70 151.6608 59.9973 32.0000 1.9811 1.9828 415.7853 416.2213 0.0658 -1.0000 -1.0000 5027000 1576021801.80 151.6608 59.9973 32.0000 1.9805 1.9822 415.7087 416.1449 0.0659 -1.0000 -1.0000 5027078 1576021801.90 151.6608 59.9973 32.0000 1.9813 1.9830 415.6714 416.1078 0.0658 -1.0000 -1.0000 5027266 1576021802.00 151.6608 59.9973 32.0000 1.9809 1.9826 415.7770 416.2133 0.0659 -1.0000 -1.0000 5027312 1576021802.10 151.6608 59.9973 32.0000 1.9804 1.9821 415.9061 416.3432 0.0659 -1.0000 -1.0000 5027375 1576021802.20 151.6680 59.9973 32.0000 1.9805 1.9822 415.9299 416.3672 0.0660 -1.0000 -1.0000 5027453 1576021802.30 151.7121 59.9973 32.0000 1.9802 1.9819 415.8015 416.2372 0.0658 -1.0000 -1.0000 5027516 1576021802.40 151.7121 59.9973 32.0000 1.9811 1.9829 415.6870 416.1235 0.0658 -1.0000 -1.0000 5027750 1576021802.50 151.7121 59.9973 32.0000 1.9808 1.9825 415.7441 416.1801 0.0658 -1.0000 -1.0000 5027828 1576021802.60 151.7121 59.9973 32.0000 1.9801 1.9818 415.7621 416.1989 0.0659 -1.0000 -1.0000 5027890 1576021802.70 151.7121 59.9973 32.0000 1.9796 1.9813 415.7962 416.2332 0.0658 -1.0000 -1.0000 5027953 1576021802.80 151.7104 59.9973 32.0000 1.9791 1.9808 415.7774 416.2140 0.0658 -1.0000 -1.0000 5028015 1576021802.90 151.5949 59.9973 32.0000 1.9795 1.9812 415.6927 416.1295 0.0660 -1.0000 -1.0000 5028266 1576021803.00 151.5949 59.9973 32.0000 1.9803 1.9820 415.5033 415.9400 0.0660 -1.0000 -1.0000 5028328 1576021803.10 151.5949 59.9973 32.0000 1.9800 1.9818 415.6633 416.1006 0.0660 -1.0000 -1.0000 5028406 1576021803.20 151.5949 59.9973 32.0000 1.9791 1.9808 415.7407 416.1769 0.0657 -1.0000 -1.0000 5028469 1576021803.30 151.5949 59.9973 32.0000 1.9795 1.9812 415.8170 416.2536 0.0658 -1.0000 -1.0000 5028531 1576021803.40 151.4320 59.9973 32.0000 1.9791 1.9808 415.7335 416.1695 0.0658 -1.0000 -1.0000 5029078 1576021803.50 151.4225 59.9973 32.0000 1.9797 1.9814 415.6202 416.0564 0.0658 -1.0000 -1.0000 5029140 1576021803.60 151.4225 59.9973 32.0000 1.9792 1.9809 415.6203 416.0564 0.0658 -1.0000 -1.0000 5029203 1576021803.70 151.4225 59.9973 32.0000 1.9791 1.9808 415.6498 416.0860 0.0658 -1.0000 -1.0000 5029281 1576021803.80 151.4225 59.9973 32.0000 1.9792 1.9810 415.7821 416.2183 0.0658 -1.0000 -1.0000 5029344 1576021803.90 151.4194 59.9973 32.0000 1.9795 1.9812 415.7890 416.2255 0.0659 -1.0000 -1.0000 5029531 1576021804.00 151.4140 59.9973 32.0000 1.9793 1.9811 415.6862 416.1229 0.0659 -1.0000 -1.0000 5029594 1576021804.10 151.4140 59.9973 32.0000 1.9800 1.9817 415.6148 416.0513 0.0658 -1.0000 -1.0000 5029656 1576021804.20 151.4140 59.9973 32.0000 1.9797 1.9814 415.5865 416.0226 0.0659 -1.0000 -1.0000 5029734 1576021804.30 151.4140 59.9973 32.0000 1.9794 1.9811 415.6821 416.1193 0.0660 -1.0000 -1.0000 5029797 1576021804.40 151.4140 59.9973 32.0000 1.9789 1.9806 415.7783 416.2152 0.0659 -1.0000 -1.0000 5029859 1576021804.50 151.4865 59.9973 32.0000 1.9793 1.9810 415.7824 416.2183 0.0658 -1.0000 -1.0000 5029922 1576021804.60 151.4865 59.9973 32.0000 1.9796 1.9813 415.7347 416.1717 0.0660 -1.0000 -1.0000 5029984 1576021804.70 151.4865 59.9973 32.0000 1.9798 1.9815 415.6694 416.1062 0.0659 -1.0000 -1.0000 5030062 1576021804.80 151.4865 59.9973 32.0000 1.9794 1.9811 415.8428 416.2787 0.0658 -1.0000 -1.0000 5030140 1576021804.90 151.4865 59.9973 32.0000 1.9790 1.9807 415.8188 416.2557 0.0659 -1.0000 -1.0000 5030266 1576021805.00 151.5227 59.9986 32.0000 1.9790 1.9807 415.7213 416.1576 0.0658 -1.0000 -1.0000 5030328 1576021805.10 151.5227 59.9986 32.0000 1.9801 1.9818 415.5871 416.0231 0.0658 -1.0000 -1.0000 5030406 1576021805.20 151.5227 59.9986 32.0000 1.9798 1.9816 415.5191 415.9552 0.0658 -1.0000 -1.0000 5030469 1576021805.30 151.5227 59.9986 32.0000 1.9792 1.9809 415.6268 416.0627 0.0659 -1.0000 -1.0000 5030531 1576021805.40 151.5227 59.9986 32.0000 1.9787 1.9804 415.6460 416.0821 0.0658 -1.0000 -1.0000 5030781 1576021805.50 151.5227 59.9986 32.0000 1.9797 1.9815 415.8044 416.2410 0.0659 -1.0000 -1.0000 5030844 1576021805.60 151.4823 59.9986 32.0000 1.9797 1.9814 415.6789 416.1158 0.0658 -1.0000 -1.0000 5030906 1576021805.70 151.4823 59.9986 32.0000 1.9797 1.9814 415.5977 416.0343 0.0659 -1.0000 -1.0000 5030969 1576021805.80 151.4823 59.9986 32.0000 1.9797 1.9814 415.5781 416.0129 0.0656 -1.0000 -1.0000 5031047 1576021805.90 151.4823 59.9986 32.0000 1.9786 1.9804 415.7161 416.1511 0.0657 -1.0000 -1.0000 5031109 1576021806.00 151.4823 59.9986 32.0000 1.9790 1.9807 415.7229 416.1585 0.0658 -1.0000 -1.0000 5031281 1576021806.10 151.4823 59.9986 32.0000 1.9794 1.9812 415.7414 416.1773 0.0658 -1.0000 -1.0000 5031344 1576021806.20 151.4823 59.9986 32.0000 1.9797 1.9814 415.6899 416.1256 0.0657 -1.0000 -1.0000 5031422 1576021806.30 151.4692 59.9986 32.0000 1.9797 1.9814 415.6856 416.1212 0.0658 -1.0000 -1.0000 5031484 1576021806.40 151.4692 59.9986 32.0000 1.9804 1.9821 415.7285 416.1647 0.0658 -1.0000 -1.0000 5031547 1576021806.50 151.4692 59.9986 32.0000 1.9810 1.9828 415.6041 416.0400 0.0658 -1.0000 -1.0000 5031781 1576021806.60 151.4692 59.9986 32.0000 1.9797 1.9814 415.6813 416.1165 0.0657 -1.0000 -1.0000 5031844 1576021806.70 151.4692 59.9986 32.0000 1.9797 1.9814 415.7138 416.1482 0.0656 -1.0000 -1.0000 5031906 1576021806.80 151.4692 59.9986 32.0000 1.9794 1.9811 415.7731 416.2097 0.0659 -1.0000 -1.0000 5031984 1576021806.90 151.4694 59.9986 32.0000 1.9794 1.9811 415.8407 416.2775 0.0658 -1.0000 -1.0000 5032047 1576021807.00 151.4694 59.9986 32.0000 1.9795 1.9812 415.6804 416.1161 0.0657 -1.0000 -1.0000 5032515 1576021807.10 151.4694 59.9986 32.0000 1.9802 1.9819 415.6231 416.0589 0.0657 -1.0000 -1.0000 5032594 1576021807.20 151.4694 59.9986 32.0000 1.9802 1.9819 415.6348 416.0701 0.0657 -1.0000 -1.0000 5032656 1576021807.30 151.4694 59.9986 32.0000 1.9794 1.9811 415.6906 416.1263 0.0657 -1.0000 -1.0000 5032719 1576021807.40 151.4739 59.9986 32.0000 1.9796 1.9813 415.9071 416.3438 0.0659 -1.0000 -1.0000 5032797 1576021807.50 151.4798 59.9986 32.0000 1.9783 1.9800 415.7930 416.2288 0.0657 -1.0000 -1.0000 5033031 1576021807.60 151.4798 59.9986 32.0000 1.9790 1.9807 415.7264 416.1619 0.0658 -1.0000 -1.0000 5033094 1576021807.70 151.4798 59.9986 32.0000 1.9799 1.9816 415.5918 416.0283 0.0659 -1.0000 -1.0000 5033156 1576021807.80 151.4798 59.9986 32.0000 1.9799 1.9816 415.5462 415.9819 0.0658 -1.0000 -1.0000 5033219 1576021807.90 151.4798 59.9986 32.0000 1.9789 1.9806 415.6450 416.0802 0.0657 -1.0000 -1.0000 5033297 1576021808.00 151.4547 59.9986 32.0000 1.9789 1.9806 415.7453 416.1804 0.0657 -1.0000 -1.0000 5034031 1576021808.10 151.4547 59.9986 32.0000 1.9787 1.9804 415.7576 416.1933 0.0657 -1.0000 -1.0000 5034078 1576021808.20 151.4547 59.9986 32.0000 1.9790 1.9807 415.6908 416.1252 0.0656 -1.0000 -1.0000 5034172 1576021808.30 151.4547 59.9986 32.0000 1.9792 1.9809 415.6207 416.0552 0.0655 -1.0000 -1.0000 5034234 1576021808.40 151.4547 59.9986 32.0000 1.9795 1.9812 415.5865 416.0213 0.0656 -1.0000 -1.0000 5034297 1576021808.50 151.4307 59.9986 32.0000 1.9791 1.9808 415.6272 416.0621 0.0656 -1.0000 -1.0000 5034359 1576021808.60 151.4247 59.9986 32.0000 1.9793 1.9810 415.7346 416.1697 0.0657 -1.0000 -1.0000 5034422 1576021808.70 151.4247 59.9986 32.0000 1.9785 1.9802 415.7569 416.1929 0.0658 -1.0000 -1.0000 5034484 1576021808.80 151.4247 59.9986 32.0000 1.9793 1.9810 415.7471 416.1832 0.0658 -1.0000 -1.0000 5034562 1576021808.90 151.4247 59.9986 32.0000 1.9798 1.9815 415.7889 416.2243 0.0656 -1.0000 -1.0000 5034625 1576021809.00 151.4350 59.9986 32.0000 1.9796 1.9813 415.6040 416.0392 0.0658 -1.0000 -1.0000 5034688 1576021809.10 151.5131 59.9986 32.0000 1.9802 1.9819 415.5916 416.0281 0.0659 -1.0000 -1.0000 5034766 1576021809.20 151.5131 59.9986 32.0000 1.9803 1.9820 415.5975 416.0338 0.0659 -1.0000 -1.0000 5034812 1576021809.30 151.5131 59.9986 32.0000 1.9796 1.9813 415.7244 416.1607 0.0658 -1.0000 -1.0000 5034891 1576021809.40 151.5131 59.9986 32.0000 1.9789 1.9806 415.7835 416.2194 0.0657 -1.0000 -1.0000 5034953 1576021809.50 151.5131 59.9986 32.0000 1.9796 1.9813 415.7605 416.1955 0.0656 -1.0000 -1.0000 5035016 1576021809.60 151.5131 59.9986 32.0000 1.9800 1.9817 415.7176 416.1528 0.0657 -1.0000 -1.0000 5035078 1576021809.70 151.5222 59.9984 32.0000 1.9795 1.9812 415.5967 416.0328 0.0658 -1.0000 -1.0000 5035156 1576021809.80 151.5222 59.9984 32.0000 1.9798 1.9815 415.5662 416.0016 0.0657 -1.0000 -1.0000 5035219 1576021809.90 151.5222 59.9984 32.0000 1.9797 1.9814 415.5466 415.9810 0.0655 -1.0000 -1.0000 5035297 1576021810.00 151.5222 59.9984 32.0000 1.9796 1.9813 415.5651 415.9994 0.0656 -1.0000 -1.0000 5035359 1576021810.10 151.5222 59.9984 32.0000 1.9794 1.9811 415.7193 416.1549 0.0657 -1.0000 -1.0000 5035422 1576021810.20 151.5222 59.9984 32.0000 1.9788 1.9805 415.7831 416.2194 0.0659 -1.0000 -1.0000 5035484 1576021810.30 151.5222 59.9984 32.0000 1.9792 1.9809 415.7814 416.2173 0.0658 -1.0000 -1.0000 5035547 1576021810.40 151.4677 59.9984 32.0000 1.9794 1.9811 415.7056 416.1420 0.0659 -1.0000 -1.0000 5035609 1576021810.50 151.4677 59.9984 32.0000 1.9807 1.9824 415.5924 416.0286 0.0658 -1.0000 -1.0000 5035687 1576021810.60 151.4677 59.9984 32.0000 1.9795 1.9812 415.6898 416.1254 0.0657 -1.0000 -1.0000 5035750 1576021810.70 151.4677 59.9984 32.0000 1.9786 1.9804 415.6897 416.1271 0.0659 -1.0000 -1.0000 5035812 1576021810.80 151.4677 59.9984 32.0000 1.9790 1.9807 415.7578 416.1952 0.0659 -1.0000 -1.0000 5035890 1576021810.90 151.3993 59.9984 32.0000 1.9790 1.9807 415.7184 416.1561 0.0661 -1.0000 -1.0000 5035953 1576021811.00 151.3903 59.9984 32.0000 1.9797 1.9814 415.6390 416.0754 0.0658 -1.0000 -1.0000 5036015 1576021811.10 151.3903 59.9984 32.0000 1.9790 1.9807 415.6540 416.0895 0.0657 -1.0000 -1.0000 5036250 1576021811.20 151.3903 59.9984 32.0000 1.9801 1.9818 415.5286 415.9643 0.0658 -1.0000 -1.0000 5036312 1576021811.30 151.3903 59.9984 32.0000 1.9794 1.9811 415.6230 416.0596 0.0659 -1.0000 -1.0000 5036375 1576021811.40 151.3903 59.9984 32.0000 1.9790 1.9807 415.7415 416.1786 0.0659 -1.0000 -1.0000 5036453 1576021811.50 151.4413 59.9984 32.0000 1.9787 1.9804 415.8175 416.2533 0.0657 -1.0000 -1.0000 5036515 1576021811.60 151.4413 59.9984 32.0000 1.9796 1.9813 415.6184 416.0540 0.0658 -1.0000 -1.0000 5037031 1576021811.70 151.4413 59.9984 32.0000 1.9797 1.9814 415.5568 415.9933 0.0659 -1.0000 -1.0000 5037109 1576021811.80 151.4413 59.9984 32.0000 1.9796 1.9813 415.6772 416.1128 0.0657 -1.0000 -1.0000 5037172 1576021811.90 151.4418 59.9984 32.0000 1.9791 1.9808 415.6886 416.1244 0.0659 -1.0000 -1.0000 5037250 1576021812.00 151.4977 59.9984 32.0000 1.9785 1.9803 415.8098 416.2463 0.0659 -1.0000 -1.0000 5037312 1576021812.10 151.4977 59.9984 32.0000 1.9795 1.9812 415.7823 416.2182 0.0658 -1.0000 -1.0000 5037516 1576021812.20 151.4977 59.9984 32.0000 1.9791 1.9808 415.7225 416.1588 0.0659 -1.0000 -1.0000 5037578 1576021812.30 151.4977 59.9984 32.0000 1.9795 1.9812 415.6797 416.1156 0.0658 -1.0000 -1.0000 5037640 1576021812.40 151.4977 59.9984 32.0000 1.9794 1.9811 415.5750 416.0116 0.0659 -1.0000 -1.0000 5037703 1576021812.50 151.5128 59.9984 32.0000 1.9799 1.9816 415.6912 416.1275 0.0658 -1.0000 -1.0000 5037781 1576021812.60 151.5261 59.9984 32.0000 1.9788 1.9805 415.8028 416.2382 0.0657 -1.0000 -1.0000 5038015 1576021812.70 151.5261 59.9984 32.0000 1.9788 1.9805 415.7523 416.1877 0.0657 -1.0000 -1.0000 5038078 1576021812.80 151.5261 59.9984 32.0000 1.9793 1.9810 415.5845 416.0199 0.0657 -1.0000 -1.0000 5038156 1576021812.90 151.5261 59.9984 32.0000 1.9792 1.9809 415.5417 415.9760 0.0655 -1.0000 -1.0000 5038219 1576021813.00 151.5261 59.9984 32.0000 1.9794 1.9811 415.5038 415.9397 0.0659 -1.0000 -1.0000 5038281 1576021813.10 151.4223 59.9984 32.0000 1.9791 1.9809 415.5543 415.9904 0.0658 -1.0000 -1.0000 5038531 1576021813.20 151.4223 59.9984 32.0000 1.9786 1.9803 415.7639 416.1998 0.0658 -1.0000 -1.0000 5038594 1576021813.30 151.4223 59.9984 32.0000 1.9789 1.9806 415.7173 416.1536 0.0658 -1.0000 -1.0000 5038656 1576021813.40 151.4223 59.9984 32.0000 1.9789 1.9806 415.7750 416.2109 0.0658 -1.0000 -1.0000 5038734 1576021813.50 151.4223 59.9984 32.0000 1.9790 1.9807 415.6050 416.0413 0.0659 -1.0000 -1.0000 5038797 1576021813.60 151.4185 59.9984 32.0000 1.9794 1.9812 415.5615 415.9973 0.0658 -1.0000 -1.0000 5039016 1576021813.70 151.4185 59.9984 32.0000 1.9795 1.9812 415.6457 416.0808 0.0657 -1.0000 -1.0000 5039094 1576021813.80 151.4185 59.9984 32.0000 1.9791 1.9808 415.6892 416.1251 0.0658 -1.0000 -1.0000 5039156 1576021813.90 151.4185 59.9984 32.0000 1.9793 1.9810 415.6980 416.1334 0.0656 -1.0000 -1.0000 5039234 1576021814.00 151.4185 59.9984 32.0000 1.9792 1.9809 415.7690 416.2045 0.0657 -1.0000 -1.0000 5039297 1576021814.10 151.4185 59.9984 32.0000 1.9790 1.9807 415.6633 416.0988 0.0657 -1.0000 -1.0000 5039547 1576021814.20 151.5155 59.9984 32.0000 1.9794 1.9811 415.6331 416.0685 0.0658 -1.0000 -1.0000 5039609 1576021814.30 151.5155 59.9984 32.0000 1.9796 1.9813 415.5867 416.0221 0.0657 -1.0000 -1.0000 5039672 1576021814.40 151.5155 59.9984 32.0000 1.9796 1.9813 415.7267 416.1620 0.0657 -1.0000 -1.0000 5039734 1576021814.50 151.5155 59.9984 32.0000 1.9791 1.9808 415.8450 416.2801 0.0656 -1.0000 -1.0000 5039812 1576021814.60 151.5155 59.9984 32.0000 1.9791 1.9808 415.8647 416.3008 0.0659 -1.0000 -1.0000 5039875 1576021814.70 151.4850 59.9988 32.0000 1.9792 1.9809 415.6195 416.0558 0.0658 -1.0000 -1.0000 5040047 1576021814.80 151.4647 59.9990 32.0000 1.9793 1.9810 415.6377 416.0736 0.0658 -1.0000 -1.0000 5040125 1576021814.90 151.4647 59.9990 32.0000 1.9794 1.9812 415.5642 416.0000 0.0658 -1.0000 -1.0000 5040187 1576021815.00 151.4647 59.9990 32.0000 1.9797 1.9814 415.6251 416.0611 0.0658 -1.0000 -1.0000 5040250 1576021815.10 151.4647 59.9990 32.0000 1.9782 1.9799 415.7571 416.1926 0.0658 -1.0000 -1.0000 5040312 1576021815.20 151.4647 59.9990 32.0000 1.9794 1.9811 415.7813 416.2173 0.0657 -1.0000 -1.0000 5040750 1576021815.30 151.4777 59.9990 32.0000 1.9797 1.9815 415.7316 416.1679 0.0659 -1.0000 -1.0000 5040812 1576021815.40 151.4777 59.9990 32.0000 1.9791 1.9808 415.6441 416.0799 0.0657 -1.0000 -1.0000 5040875 1576021815.50 151.4777 59.9990 32.0000 1.9788 1.9805 415.6185 416.0539 0.0658 -1.0000 -1.0000 5040937 1576021815.60 151.4777 59.9990 32.0000 1.9791 1.9808 415.7128 416.1492 0.0659 -1.0000 -1.0000 5041000 1576021815.70 151.4777 59.9990 32.0000 1.9790 1.9807 415.6692 416.1043 0.0656 -1.0000 -1.0000 5041078 1576021815.80 151.4138 59.9990 32.0000 1.9791 1.9808 415.7672 416.2026 0.0658 -1.0000 -1.0000 5041140 1576021815.90 151.4126 59.9990 32.0000 1.9798 1.9815 415.8635 416.3005 0.0660 -1.0000 -1.0000 5041219 1576021816.00 151.4126 59.9990 32.0000 1.9792 1.9809 415.7683 416.2050 0.0659 -1.0000 -1.0000 5041281 1576021816.10 151.4126 59.9990 32.0000 1.9801 1.9818 415.6342 416.0703 0.0658 -1.0000 -1.0000 5041344 1576021816.20 151.4126 59.9990 32.0000 1.9797 1.9814 415.7469 416.1832 0.0659 -1.0000 -1.0000 5041516 1576021816.30 151.4245 59.9990 32.0000 1.9786 1.9804 415.8275 416.2640 0.0659 -1.0000 -1.0000 5041578 1576021816.40 151.4715 59.9990 32.0000 1.9789 1.9806 415.8145 416.2507 0.0658 -1.0000 -1.0000 5041640 1576021816.50 151.4715 59.9990 32.0000 1.9790 1.9808 415.8872 416.3236 0.0659 -1.0000 -1.0000 5041719 1576021816.60 151.4715 59.9990 32.0000 1.9798 1.9815 415.8280 416.2647 0.0659 -1.0000 -1.0000 5041781 1576021816.70 151.4715 59.9990 32.0000 1.9800 1.9817 415.7292 416.1656 0.0658 -1.0000 -1.0000 5042015 1576021816.80 151.4715 59.9990 32.0000 1.9796 1.9813 415.7077 416.1439 0.0659 -1.0000 -1.0000 5042078 1576021816.90 151.5424 59.9990 32.0000 1.9800 1.9817 415.6902 416.1263 0.0657 -1.0000 -1.0000 5042140 1576021817.00 151.5424 59.9990 32.0000 1.9791 1.9808 415.8632 416.3000 0.0659 -1.0000 -1.0000 5042203 1576021817.10 151.5424 59.9990 32.0000 1.9792 1.9809 415.8416 416.2778 0.0658 -1.0000 -1.0000 5042281 1576021817.20 151.5424 59.9990 32.0000 1.9785 1.9802 415.8622 416.2992 0.0660 -1.0000 -1.0000 5042609 1576021817.30 151.5424 59.9990 32.0000 1.9791 1.9808 415.8093 416.2452 0.0658 -1.0000 -1.0000 5042672 1576021817.40 151.5184 59.9990 32.0000 1.9794 1.9811 415.6602 416.0967 0.0659 -1.0000 -1.0000 5042734 1576021817.50 151.4397 59.9990 32.0000 1.9798 1.9815 415.5918 416.0280 0.0657 -1.0000 -1.0000 5042797 1576021817.60 151.4397 59.9990 32.0000 1.9798 1.9815 415.6429 416.0790 0.0659 -1.0000 -1.0000 5042859 1576021817.70 151.4397 59.9990 32.0000 1.9793 1.9810 415.8455 416.2825 0.0659 -1.0000 -1.0000 5043062 1576021817.80 151.4397 59.9990 32.0000 1.9796 1.9813 415.8477 416.2848 0.0660 -1.0000 -1.0000 5043125 1576021817.90 151.4397 59.9990 32.0000 1.9787 1.9804 415.7028 416.1394 0.0658 -1.0000 -1.0000 5043188 1576021818.00 151.4580 59.9990 32.0000 1.9795 1.9812 415.6530 416.0884 0.0658 -1.0000 -1.0000 5043250 1576021818.10 151.4580 59.9990 32.0000 1.9788 1.9806 415.6913 416.1291 0.0660 -1.0000 -1.0000 5043312 1576021818.20 151.4580 59.9990 32.0000 1.9803 1.9820 415.7407 416.1776 0.0660 -1.0000 -1.0000 5043547 1576021818.30 151.4580 59.9990 32.0000 1.9794 1.9811 415.8442 416.2823 0.0661 -1.0000 -1.0000 5043609 1576021818.40 151.4580 59.9990 32.0000 1.9789 1.9806 415.8948 416.3311 0.0658 -1.0000 -1.0000 5043672 1576021818.50 151.4580 59.9990 32.0000 1.9796 1.9813 415.8262 416.2628 0.0659 -1.0000 -1.0000 5043734 1576021818.60 151.4693 59.9990 32.0000 1.9804 1.9821 415.6660 416.1022 0.0658 -1.0000 -1.0000 5043797 1576021818.70 151.4995 59.9990 32.0000 1.9798 1.9815 415.6166 416.0531 0.0659 -1.0000 -1.0000 5043859 1576021818.80 151.4995 59.9990 32.0000 1.9799 1.9816 415.7275 416.1637 0.0658 -1.0000 -1.0000 5044500 1576021818.90 151.4995 59.9990 32.0000 1.9788 1.9805 415.8550 416.2912 0.0659 -1.0000 -1.0000 5044562 1576021819.00 151.4995 59.9990 32.0000 1.9796 1.9813 415.7824 416.2195 0.0659 -1.0000 -1.0000 5044625 1576021819.10 151.4995 59.9990 32.0000 1.9800 1.9817 415.7310 416.1673 0.0658 -1.0000 -1.0000 5044703 1576021819.20 151.5116 59.9990 32.0000 1.9807 1.9824 415.6282 416.0641 0.0658 -1.0000 -1.0000 5044766 1576021819.30 151.5116 59.9990 32.0000 1.9801 1.9818 415.6861 416.1219 0.0658 -1.0000 -1.0000 5044828 1576021819.40 151.5116 59.9990 32.0000 1.9792 1.9809 415.7316 416.1669 0.0657 -1.0000 -1.0000 5044906 1576021819.50 151.5116 59.9990 32.0000 1.9790 1.9807 415.7739 416.2109 0.0659 -1.0000 -1.0000 5044969 1576021819.60 151.5116 59.9990 32.0000 1.9792 1.9809 415.8454 416.2820 0.0659 -1.0000 -1.0000 5045031 1576021819.70 151.5146 59.9993 32.0000 1.9792 1.9809 415.7163 416.1529 0.0659 -1.0000 -1.0000 5045094 1576021819.80 151.5160 59.9995 32.0000 1.9795 1.9812 415.5371 415.9732 0.0658 -1.0000 -1.0000 5045156 1576021819.90 151.5160 59.9995 32.0000 1.9806 1.9823 415.6722 416.1082 0.0658 -1.0000 -1.0000 5045234 1576021820.00 151.5160 59.9995 32.0000 1.9790 1.9807 415.7389 416.1750 0.0659 -1.0000 -1.0000 5045297 1576021820.10 151.5160 59.9995 32.0000 1.9788 1.9805 415.7342 416.1708 0.0659 -1.0000 -1.0000 5045359 1576021820.20 151.5160 59.9995 32.0000 1.9792 1.9809 415.7519 416.1877 0.0658 -1.0000 -1.0000 5045437 1576021820.30 151.5160 59.9995 32.0000 1.9797 1.9814 415.7173 416.1527 0.0657 -1.0000 -1.0000 5045500 1576021820.40 151.4490 59.9995 32.0000 1.9805 1.9822 415.6470 416.0835 0.0658 -1.0000 -1.0000 5045562 1576021820.50 151.4490 59.9995 32.0000 1.9804 1.9821 415.6496 416.0844 0.0657 -1.0000 -1.0000 5045625 1576021820.60 151.4490 59.9995 32.0000 1.9788 1.9805 415.6750 416.1108 0.0658 -1.0000 -1.0000 5045687 1576021820.70 151.4490 59.9995 32.0000 1.9791 1.9808 415.6973 416.1315 0.0656 -1.0000 -1.0000 5045750 1576021820.80 151.4490 59.9995 32.0000 1.9789 1.9806 415.8047 416.2412 0.0659 -1.0000 -1.0000 5046187 1576021820.90 151.4490 59.9995 32.0000 1.9809 1.9826 415.6326 416.0687 0.0657 -1.0000 -1.0000 5046265 1576021821.00 151.5014 59.9995 32.0000 1.9794 1.9811 415.5898 416.0252 0.0657 -1.0000 -1.0000 5046328 1576021821.10 151.5014 59.9995 32.0000 1.9804 1.9821 415.6899 416.1255 0.0658 -1.0000 -1.0000 5046406 1576021821.20 151.5014 59.9995 32.0000 1.9798 1.9815 415.6944 416.1307 0.0659 -1.0000 -1.0000 5046469 1576021821.30 151.5014 59.9995 32.0000 1.9806 1.9823 415.7819 416.2185 0.0658 -1.0000 -1.0000 5046531 1576021821.40 151.5014 59.9995 32.0000 1.9792 1.9810 415.8462 416.2828 0.0659 -1.0000 -1.0000 5046609 1576021821.50 151.4949 59.9995 32.0000 1.9793 1.9810 415.7063 416.1428 0.0659 -1.0000 -1.0000 5046672 1576021821.60 151.4573 59.9995 32.0000 1.9799 1.9816 415.6378 416.0753 0.0661 -1.0000 -1.0000 5046734 1576021821.70 151.4573 59.9995 32.0000 1.9799 1.9816 415.6285 416.0655 0.0659 -1.0000 -1.0000 5046797 1576021821.80 151.4573 59.9995 32.0000 1.9794 1.9811 415.7342 416.1710 0.0659 -1.0000 -1.0000 5046859 1576021821.90 151.4573 59.9995 32.0000 1.9785 1.9802 415.8285 416.2649 0.0658 -1.0000 -1.0000 5047547 1576021822.00 151.4573 59.9995 32.0000 1.9793 1.9810 415.7080 416.1439 0.0658 -1.0000 -1.0000 5047609 1576021822.10 151.5162 59.9995 32.0000 1.9797 1.9814 415.6507 416.0879 0.0659 -1.0000 -1.0000 5047672 1576021822.20 151.5162 59.9995 32.0000 1.9799 1.9816 415.5896 416.0256 0.0658 -1.0000 -1.0000 5047750 1576021822.30 151.5162 59.9995 32.0000 1.9797 1.9815 415.6818 416.1178 0.0659 -1.0000 -1.0000 5047812 1576021822.40 151.5162 59.9995 32.0000 1.9794 1.9811 415.8478 416.2847 0.0659 -1.0000 -1.0000 5047875 1576021822.50 151.5162 59.9995 32.0000 1.9795 1.9812 415.8651 416.3021 0.0658 -1.0000 -1.0000 5047953 1576021822.60 151.5774 59.9995 32.0000 1.9791 1.9808 415.8605 416.2975 0.0660 -1.0000 -1.0000 5048000 1576021822.70 151.5774 59.9995 32.0000 1.9797 1.9814 415.7726 416.2092 0.0659 -1.0000 -1.0000 5048062 1576021822.80 151.5774 59.9995 32.0000 1.9799 1.9816 415.6736 416.1107 0.0660 -1.0000 -1.0000 5048140 1576021822.90 151.5774 59.9995 32.0000 1.9797 1.9814 415.6514 416.0887 0.0660 -1.0000 -1.0000 5048265 1576021823.00 151.5774 59.9995 32.0000 1.9801 1.9818 415.6008 416.0383 0.0660 -1.0000 -1.0000 5048328 1576021823.10 151.5745 59.9995 32.0000 1.9800 1.9817 415.6456 416.0823 0.0659 -1.0000 -1.0000 5048406 1576021823.20 151.5049 59.9995 32.0000 1.9793 1.9810 415.7863 416.2230 0.0660 -1.0000 -1.0000 5048469 1576021823.30 151.5049 59.9995 32.0000 1.9794 1.9812 415.7551 416.1925 0.0660 -1.0000 -1.0000 5048531 1576021823.40 151.5049 59.9995 32.0000 1.9800 1.9817 415.6719 416.1085 0.0660 -1.0000 -1.0000 5048812 1576021823.50 151.5049 59.9995 32.0000 1.9806 1.9823 415.6594 416.0962 0.0661 -1.0000 -1.0000 5048875 1576021823.60 151.5049 59.9995 32.0000 1.9797 1.9814 415.7331 416.1705 0.0660 -1.0000 -1.0000 5048937 1576021823.70 151.4770 59.9995 32.0000 1.9796 1.9813 415.7876 416.2255 0.0661 -1.0000 -1.0000 5049015 1576021823.80 151.4770 59.9995 32.0000 1.9799 1.9816 415.8636 416.3024 0.0662 -1.0000 -1.0000 5049078 1576021823.90 151.4770 59.9995 32.0000 1.9794 1.9811 415.7286 416.1668 0.0661 -1.0000 -1.0000 5049312 1576021824.00 151.4770 59.9995 32.0000 1.9800 1.9817 415.5975 416.0355 0.0661 -1.0000 -1.0000 5049375 1576021824.10 151.4770 59.9995 32.0000 1.9797 1.9814 415.6150 416.0529 0.0661 -1.0000 -1.0000 5049437 1576021824.20 151.4591 59.9995 32.0000 1.9797 1.9814 415.7744 416.2123 0.0660 -1.0000 -1.0000 5049500 1576021824.30 151.4361 59.9995 32.0000 1.9795 1.9812 415.6714 416.1089 0.0661 -1.0000 -1.0000 5049562 1576021824.40 151.4361 59.9995 32.0000 1.9800 1.9818 415.5905 416.0282 0.0661 -1.0000 -1.0000 5050047 1576021824.50 151.4361 59.9995 32.0000 1.9800 1.9817 415.6187 416.0570 0.0661 -1.0000 -1.0000 5050109 1576021824.60 151.4361 59.9995 32.0000 1.9794 1.9812 415.6584 416.0961 0.0661 -1.0000 -1.0000 5050172 1576021824.70 151.4361 59.9995 32.0000 1.9799 1.9817 415.8170 416.2547 0.0660 -1.0000 -1.0000 5050234 1576021824.80 151.4657 59.9994 32.0000 1.9796 1.9813 415.7543 416.1920 0.0661 -1.0000 -1.0000 5050344 1576021824.90 151.5102 59.9992 32.0000 1.9802 1.9819 415.6715 416.1096 0.0661 -1.0000 -1.0000 5050578 1576021825.00 151.5102 59.9992 32.0000 1.9811 1.9828 415.6553 416.0928 0.0660 -1.0000 -1.0000 5050641 1576021825.10 151.5102 59.9992 32.0000 1.9801 1.9818 415.7256 416.1630 0.0660 -1.0000 -1.0000 5050703 1576021825.20 151.5102 59.9992 32.0000 1.9797 1.9815 415.7829 416.2201 0.0661 -1.0000 -1.0000 5050766 1576021825.30 151.5102 59.9992 32.0000 1.9802 1.9819 415.7912 416.2304 0.0663 -1.0000 -1.0000 5050828 1576021825.40 151.5092 59.9992 32.0000 1.9792 1.9809 415.7959 416.2349 0.0662 -1.0000 -1.0000 5050906 1576021825.50 151.5092 59.9992 32.0000 1.9792 1.9810 415.6495 416.0883 0.0662 -1.0000 -1.0000 5051047 1576021825.60 151.5092 59.9992 32.0000 1.9792 1.9809 415.6532 416.0914 0.0662 -1.0000 -1.0000 5051109 1576021825.70 151.5092 59.9992 32.0000 1.9792 1.9810 415.7160 416.1552 0.0662 -1.0000 -1.0000 5051172 1576021825.80 151.5092 59.9992 32.0000 1.9792 1.9809 415.7685 416.2070 0.0660 -1.0000 -1.0000 5051234 1576021825.90 151.5053 59.9992 32.0000 1.9796 1.9813 415.8406 416.2787 0.0662 -1.0000 -1.0000 5051312 1576021826.00 151.5053 59.9992 32.0000 1.9800 1.9817 415.6708 416.1100 0.0663 -1.0000 -1.0000 5051391 1576021826.10 151.5053 59.9992 32.0000 1.9793 1.9810 415.5824 416.0209 0.0662 -1.0000 -1.0000 5051453 1576021826.20 151.5053 59.9992 32.0000 1.9791 1.9809 415.5536 415.9915 0.0661 -1.0000 -1.0000 5051515 1576021826.30 151.5053 59.9992 32.0000 1.9790 1.9808 415.8258 416.2647 0.0663 -1.0000 -1.0000 5051578 1576021826.40 151.5053 59.9992 32.0000 1.9791 1.9808 415.8267 416.2674 0.0666 -1.0000 -1.0000 5051640 1576021826.50 151.5876 59.9992 32.0000 1.9795 1.9812 415.8675 416.3067 0.0663 -1.0000 -1.0000 5052000 1576021826.60 151.5876 59.9992 32.0000 1.9790 1.9807 415.8497 416.2888 0.0663 -1.0000 -1.0000 5052062 1576021826.70 151.5876 59.9992 32.0000 1.9805 1.9822 415.6995 416.1384 0.0662 -1.0000 -1.0000 5052125 1576021826.80 151.5876 59.9992 32.0000 1.9798 1.9815 415.6946 416.1328 0.0661 -1.0000 -1.0000 5052203 1576021826.90 151.5876 59.9992 32.0000 1.9794 1.9811 415.7457 416.1848 0.0662 -1.0000 -1.0000 5052265 1576021827.00 151.5876 59.9992 32.0000 1.9791 1.9809 415.8039 416.2427 0.0662 -1.0000 -1.0000 5053297 1576021827.10 151.4149 59.9992 32.0000 1.9796 1.9813 415.7507 416.1904 0.0664 -1.0000 -1.0000 5053359 1576021827.20 151.4149 59.9992 32.0000 1.9796 1.9813 415.7626 416.2018 0.0663 -1.0000 -1.0000 5053422 1576021827.30 151.4149 59.9992 32.0000 1.9796 1.9813 415.6202 416.0591 0.0663 -1.0000 -1.0000 5053484 1576021827.40 151.4149 59.9992 32.0000 1.9792 1.9809 415.6364 416.0763 0.0665 -1.0000 -1.0000 5053562 1576021827.50 151.4149 59.9992 32.0000 1.9789 1.9806 415.7211 416.1614 0.0664 -1.0000 -1.0000 5053625 1576021827.60 151.4248 59.9992 32.0000 1.9790 1.9807 415.7479 416.1881 0.0665 -1.0000 -1.0000 5053687 1576021827.70 151.4490 59.9992 32.0000 1.9789 1.9806 415.8187 416.2587 0.0663 -1.0000 -1.0000 5053765 1576021827.80 151.4490 59.9992 32.0000 1.9795 1.9813 415.7200 416.1598 0.0665 -1.0000 -1.0000 5053812 1576021827.90 151.4490 59.9992 32.0000 1.9805 1.9822 415.6106 416.0516 0.0665 -1.0000 -1.0000 5053890 1576021828.00 151.4490 59.9992 32.0000 1.9800 1.9817 415.7322 416.1711 0.0663 -1.0000 -1.0000 5053953 1576021828.10 151.4490 59.9992 32.0000 1.9791 1.9808 415.8859 416.3255 0.0665 -1.0000 -1.0000 5054015 1576021828.20 151.4395 59.9992 32.0000 1.9798 1.9816 415.8515 416.2909 0.0663 -1.0000 -1.0000 5054094 1576021828.30 151.4395 59.9992 32.0000 1.9798 1.9816 415.7219 416.1617 0.0664 -1.0000 -1.0000 5054172 1576021828.40 151.4395 59.9992 32.0000 1.9795 1.9812 415.6969 416.1368 0.0665 -1.0000 -1.0000 5054234 1576021828.50 151.4395 59.9992 32.0000 1.9794 1.9812 415.6357 416.0760 0.0664 -1.0000 -1.0000 5054531 1576021828.60 151.4395 59.9992 32.0000 1.9788 1.9805 415.7076 416.1468 0.0664 -1.0000 -1.0000 5054594 1576021828.70 151.4910 59.9992 32.0000 1.9780 1.9797 415.7955 416.2361 0.0664 -1.0000 -1.0000 5054656 1576021828.80 151.4965 59.9992 32.0000 1.9781 1.9798 415.8798 416.3192 0.0663 -1.0000 -1.0000 5054734 1576021828.90 151.4965 59.9992 32.0000 1.9789 1.9806 415.7854 416.2250 0.0664 -1.0000 -1.0000 5054797 1576021829.00 151.4965 59.9992 32.0000 1.9793 1.9810 415.6470 416.0872 0.0664 -1.0000 -1.0000 5054859 1576021829.10 151.4965 59.9992 32.0000 1.9797 1.9814 415.7028 416.1431 0.0665 -1.0000 -1.0000 5054937 1576021829.20 151.4965 59.9992 32.0000 1.9792 1.9809 415.6705 416.1108 0.0664 -1.0000 -1.0000 5055000 1576021829.30 151.4689 59.9992 32.0000 1.9783 1.9801 415.7602 416.1996 0.0663 -1.0000 -1.0000 5055062 1576021829.40 151.4689 59.9992 32.0000 1.9783 1.9800 415.8013 416.2413 0.0665 -1.0000 -1.0000 5055140 1576021829.50 151.4689 59.9992 32.0000 1.9781 1.9798 415.7811 416.2202 0.0662 -1.0000 -1.0000 5055188 1576021829.60 151.4689 59.9992 32.0000 1.9791 1.9808 415.7400 416.1797 0.0663 -1.0000 -1.0000 5055250 1576021829.70 151.4689 59.9992 32.0000 1.9786 1.9803 415.6577 416.0963 0.0661 -1.0000 -1.0000 5055328 1576021829.80 151.4139 59.9997 32.0000 1.9791 1.9808 415.5931 416.0318 0.0663 -1.0000 -1.0000 5055391 1576021829.90 151.4139 59.9997 32.0000 1.9795 1.9812 415.6611 416.1008 0.0664 -1.0000 -1.0000 5055469 1576021830.00 151.4139 59.9997 32.0000 1.9791 1.9809 415.7667 416.2066 0.0663 -1.0000 -1.0000 5055531 1576021830.10 151.4139 59.9997 32.0000 1.9791 1.9808 415.8201 416.2608 0.0665 -1.0000 -1.0000 5055594 1576021830.20 151.4139 59.9997 32.0000 1.9791 1.9809 415.7743 416.2144 0.0663 -1.0000 -1.0000 5055672 1576021830.30 151.4139 59.9997 32.0000 1.9790 1.9807 415.7052 416.1440 0.0662 -1.0000 -1.0000 5055734 1576021830.40 151.4147 59.9997 32.0000 1.9799 1.9816 415.6735 416.1123 0.0663 -1.0000 -1.0000 5055797 1576021830.50 151.4628 59.9997 32.0000 1.9798 1.9815 415.7547 416.1933 0.0662 -1.0000 -1.0000 5055875 1576021830.60 151.4628 59.9997 32.0000 1.9788 1.9805 415.8891 416.3296 0.0664 -1.0000 -1.0000 5055937 1576021830.70 151.4628 59.9997 32.0000 1.9794 1.9811 415.8434 416.2827 0.0662 -1.0000 -1.0000 5056000 1576021830.80 151.4628 59.9997 32.0000 1.9800 1.9817 415.8265 416.2655 0.0663 -1.0000 -1.0000 5056062 1576021830.90 151.4628 59.9997 32.0000 1.9795 1.9812 415.6937 416.1338 0.0664 -1.0000 -1.0000 5056125 1576021831.00 151.4628 59.9997 32.0000 1.9800 1.9818 415.6586 416.0974 0.0662 -1.0000 -1.0000 5056187 1576021831.10 151.5041 59.9997 32.0000 1.9799 1.9816 415.7203 416.1592 0.0663 -1.0000 -1.0000 5056531 1576021831.20 151.5041 59.9997 32.0000 1.9800 1.9817 415.7735 416.2134 0.0664 -1.0000 -1.0000 5056594 1576021831.30 151.5041 59.9997 32.0000 1.9794 1.9812 415.8275 416.2673 0.0663 -1.0000 -1.0000 5056656 1576021831.40 151.5041 59.9997 32.0000 1.9799 1.9816 415.7234 416.1628 0.0663 -1.0000 -1.0000 5056734 1576021831.50 151.5041 59.9997 32.0000 1.9803 1.9821 415.7449 416.1849 0.0664 -1.0000 -1.0000 5056797 1576021831.60 151.5041 59.9997 32.0000 1.9811 1.9829 415.6757 416.1151 0.0663 -1.0000 -1.0000 5057031 1576021831.70 151.5309 59.9997 32.0000 1.9801 1.9818 415.6638 416.1035 0.0664 -1.0000 -1.0000 5057094 1576021831.80 151.5309 59.9997 32.0000 1.9792 1.9810 415.6668 416.1059 0.0663 -1.0000 -1.0000 5057156 1576021831.90 151.5309 59.9997 32.0000 1.9781 1.9798 415.8524 416.2914 0.0662 -1.0000 -1.0000 5057234 1576021832.00 151.5309 59.9997 32.0000 1.9797 1.9814 415.8295 416.2695 0.0665 -1.0000 -1.0000 5057297 1576021832.10 151.5309 59.9997 32.0000 1.9798 1.9815 415.7142 416.1547 0.0665 -1.0000 -1.0000 5057531 1576021832.20 151.5309 59.9997 32.0000 1.9802 1.9819 415.6976 416.1377 0.0664 -1.0000 -1.0000 5057594 1576021832.30 151.5704 59.9997 32.0000 1.9800 1.9817 415.6414 416.0820 0.0665 -1.0000 -1.0000 5057656 1576021832.40 151.5704 59.9997 32.0000 1.9798 1.9815 415.7346 416.1746 0.0664 -1.0000 -1.0000 5057734 1576021832.50 151.5704 59.9997 32.0000 1.9788 1.9805 415.9106 416.3502 0.0663 -1.0000 -1.0000 5057812 1576021832.60 151.5704 59.9997 32.0000 1.9795 1.9813 415.7833 416.2226 0.0663 -1.0000 -1.0000 5058094 1576021832.70 151.5704 59.9997 32.0000 1.9796 1.9813 415.7363 416.1766 0.0664 -1.0000 -1.0000 5058156 1576021832.80 151.5164 59.9997 32.0000 1.9797 1.9814 415.5863 416.0254 0.0663 -1.0000 -1.0000 5058219 1576021832.90 151.5164 59.9997 32.0000 1.9795 1.9812 415.6567 416.0959 0.0664 -1.0000 -1.0000 5058281 1576021833.00 151.5164 59.9997 32.0000 1.9793 1.9810 415.7537 416.1914 0.0660 -1.0000 -1.0000 5058344 1576021833.10 151.5164 59.9997 32.0000 1.9786 1.9803 415.7553 416.1934 0.0662 -1.0000 -1.0000 5059000 1576021833.20 151.5164 59.9997 32.0000 1.9784 1.9801 415.9013 416.3403 0.0662 -1.0000 -1.0000 5059062 1576021833.30 151.5009 59.9997 32.0000 1.9786 1.9803 415.8254 416.2646 0.0663 -1.0000 -1.0000 5059125 1576021833.40 151.3839 59.9997 32.0000 1.9792 1.9809 415.7168 416.1551 0.0662 -1.0000 -1.0000 5059203 1576021833.50 151.3839 59.9997 32.0000 1.9790 1.9807 415.6397 416.0782 0.0661 -1.0000 -1.0000 5059266 1576021833.60 151.3839 59.9997 32.0000 1.9799 1.9816 415.6244 416.0630 0.0663 -1.0000 -1.0000 5059328 1576021833.70 151.3839 59.9997 32.0000 1.9794 1.9811 415.6987 416.1376 0.0662 -1.0000 -1.0000 5059406 1576021833.80 151.3839 59.9997 32.0000 1.9801 1.9818 415.8347 416.2733 0.0662 -1.0000 -1.0000 5059469 1576021833.90 151.4387 59.9997 32.0000 1.9798 1.9815 415.8678 416.3069 0.0662 -1.0000 -1.0000 5059547 1576021834.00 151.4387 59.9997 32.0000 1.9793 1.9810 415.7059 416.1436 0.0660 -1.0000 -1.0000 5059609 1576021834.10 151.4387 59.9997 32.0000 1.9794 1.9811 415.5597 415.9978 0.0662 -1.0000 -1.0000 5059672 1576021834.20 151.4387 59.9997 32.0000 1.9796 1.9813 415.6620 416.1010 0.0662 -1.0000 -1.0000 5059781 1576021834.30 151.4387 59.9997 32.0000 1.9797 1.9814 415.7059 416.1439 0.0661 -1.0000 -1.0000 5059844 1576021834.40 151.4387 59.9997 32.0000 1.9794 1.9811 415.7149 416.1529 0.0661 -1.0000 -1.0000 5059906 1576021834.50 151.5022 59.9997 32.0000 1.9789 1.9807 415.8827 416.3214 0.0662 -1.0000 -1.0000 5059969 1576021834.60 151.5129 59.9997 32.0000 1.9788 1.9805 415.8000 416.2383 0.0661 -1.0000 -1.0000 5100031 1576021834.70 151.4248 60.0000 32.0000 1.9794 1.9811 415.6118 416.0504 0.0662 -1.0000 -1.0000 5100265 1576021834.80 151.4248 60.0000 32.0000 1.9797 1.9814 415.5987 416.0371 0.0662 -1.0000 -1.0000 5100328 1576021834.90 151.4248 60.0000 32.0000 1.9795 1.9812 415.6910 416.1279 0.0658 -1.0000 -1.0000 5100391 1576021835.00 151.4248 60.0000 32.0000 1.9794 1.9811 415.6519 416.0891 0.0661 -1.0000 -1.0000 5100453 1576021835.10 151.4248 60.0000 32.0000 1.9786 1.9803 415.8246 416.2617 0.0660 -1.0000 -1.0000 5100531 1576021835.20 151.4248 60.0000 32.0000 1.9785 1.9802 415.7200 416.1574 0.0659 -1.0000 -1.0000 5101078 1576021835.30 151.4248 60.0000 32.0000 1.9780 1.9797 415.7327 416.1701 0.0660 -1.0000 -1.0000 5101141 1576021835.40 151.4248 60.0000 32.0000 1.9788 1.9805 415.6230 416.0608 0.0661 -1.0000 -1.0000 5101219 1576021835.50 151.4248 60.0000 32.0000 1.9798 1.9815 415.6025 416.0401 0.0661 -1.0000 -1.0000 5101281 1576021835.60 151.4538 60.0000 32.0000 1.9792 1.9810 415.6794 416.1174 0.0661 -1.0000 -1.0000 5101344 1576021835.70 151.4538 60.0000 32.0000 1.9786 1.9803 415.8320 416.2703 0.0661 -1.0000 -1.0000 5101406 1576021835.80 151.4538 60.0000 32.0000 1.9788 1.9805 415.7784 416.2168 0.0661 -1.0000 -1.0000 5101484 1576021835.90 151.4538 60.0000 32.0000 1.9800 1.9818 415.6755 416.1132 0.0661 -1.0000 -1.0000 5101547 1576021836.00 151.4538 60.0000 32.0000 1.9800 1.9818 415.6657 416.1038 0.0661 -1.0000 -1.0000 5101609 1576021836.10 151.4538 60.0000 32.0000 1.9793 1.9810 415.7311 416.1684 0.0660 -1.0000 -1.0000 5101672 1576021836.20 151.4488 60.0000 32.0000 1.9787 1.9804 415.7621 416.1997 0.0660 -1.0000 -1.0000 5101812 1576021836.30 151.4488 60.0000 32.0000 1.9789 1.9806 415.8189 416.2562 0.0660 -1.0000 -1.0000 5101875 1576021836.40 151.4488 60.0000 32.0000 1.9792 1.9809 415.6733 416.1099 0.0659 -1.0000 -1.0000 5101937 1576021836.50 151.4488 60.0000 32.0000 1.9801 1.9819 415.6662 416.1025 0.0659 -1.0000 -1.0000 5102015 1576021836.60 151.4488 60.0000 32.0000 1.9808 1.9825 415.6627 416.0998 0.0660 -1.0000 -1.0000 5102078 1576021836.70 151.4793 60.0000 32.0000 1.9788 1.9806 415.7495 416.1866 0.0659 -1.0000 -1.0000 5102140 1576021836.80 151.5858 60.0000 32.0000 1.9788 1.9805 415.8579 416.2946 0.0659 -1.0000 -1.0000 5102219 1576021836.90 151.5858 60.0000 32.0000 1.9796 1.9813 415.8508 416.2885 0.0660 -1.0000 -1.0000 5102281 1576021837.00 151.5858 60.0000 32.0000 1.9804 1.9821 415.7063 416.1444 0.0662 -1.0000 -1.0000 5102344 1576021837.10 151.5858 60.0000 32.0000 1.9804 1.9821 415.6509 416.0888 0.0661 -1.0000 -1.0000 5102422 1576021837.20 151.5139 60.0000 32.0000 1.9797 1.9814 415.8121 416.2496 0.0660 -1.0000 -1.0000 5102594 1576021837.30 151.5139 60.0000 32.0000 1.9785 1.9802 415.8541 416.2915 0.0660 -1.0000 -1.0000 5102656 1576021837.40 151.5139 60.0000 32.0000 1.9790 1.9807 415.7908 416.2283 0.0660 -1.0000 -1.0000 5102734 1576021837.50 151.5139 60.0000 32.0000 1.9791 1.9809 415.6781 416.1153 0.0660 -1.0000 -1.0000 5102797 1576021837.60 151.5139 60.0000 32.0000 1.9804 1.9821 415.6173 416.0541 0.0659 -1.0000 -1.0000 5102859 1576021837.70 151.5139 60.0000 32.0000 1.9796 1.9813 415.6411 416.0784 0.0660 -1.0000 -1.0000 5102922 1576021837.80 151.5139 60.0000 32.0000 1.9786 1.9803 415.7932 416.2299 0.0659 -1.0000 -1.0000 5103562 1576021837.90 151.4697 60.0000 32.0000 1.9783 1.9800 415.8064 416.2442 0.0661 -1.0000 -1.0000 5103640 1576021838.00 151.4697 60.0000 32.0000 1.9789 1.9806 415.7866 416.2244 0.0660 -1.0000 -1.0000 5103719 1576021838.10 151.4697 60.0000 32.0000 1.9786 1.9803 415.7030 416.1387 0.0657 -1.0000 -1.0000 5103781 1576021838.20 151.4697 60.0000 32.0000 1.9790 1.9807 415.6388 416.0748 0.0659 -1.0000 -1.0000 5103844 1576021838.30 151.4697 60.0000 32.0000 1.9783 1.9801 415.6756 416.1130 0.0660 -1.0000 -1.0000 5103906 1576021838.40 151.4597 60.0000 32.0000 1.9788 1.9805 415.7714 416.2081 0.0659 -1.0000 -1.0000 5103969 1576021838.50 151.4366 60.0000 32.0000 1.9787 1.9804 415.7331 416.1691 0.0658 -1.0000 -1.0000 5104047 1576021838.60 151.4366 60.0000 32.0000 1.9795 1.9812 415.7599 416.1967 0.0658 -1.0000 -1.0000 5104109 1576021838.70 151.4366 60.0000 32.0000 1.9790 1.9808 415.6719 416.1073 0.0657 -1.0000 -1.0000 5104172 1576021838.80 151.4366 60.0000 32.0000 1.9798 1.9815 415.6081 416.0445 0.0659 -1.0000 -1.0000 5104390 1576021838.90 151.4366 60.0000 32.0000 1.9799 1.9816 415.7301 416.1666 0.0659 -1.0000 -1.0000 5104453 1576021839.00 151.4366 60.0000 32.0000 1.9792 1.9809 415.7517 416.1880 0.0658 -1.0000 -1.0000 5104515 1576021839.10 151.4929 59.9995 32.0000 1.9797 1.9814 415.8062 416.2425 0.0658 -1.0000 -1.0000 5104594 1576021839.20 151.4929 59.9995 32.0000 1.9792 1.9809 415.8420 416.2783 0.0658 -1.0000 -1.0000 5104656 1576021839.30 151.4929 59.9995 32.0000 1.9788 1.9805 415.6818 416.1176 0.0658 -1.0000 -1.0000 5105047 1576021839.40 151.4929 59.9995 32.0000 1.9791 1.9808 415.6841 416.1203 0.0659 -1.0000 -1.0000 5105125 1576021839.50 151.4929 59.9995 32.0000 1.9790 1.9807 415.8383 416.2755 0.0660 -1.0000 -1.0000 5105188 1576021839.60 151.4929 59.9995 32.0000 1.9790 1.9808 415.8382 416.2757 0.0658 -1.0000 -1.0000 5105250 1576021839.70 151.4929 59.9995 32.0000 1.9803 1.9820 415.8063 416.2438 0.0659 -1.0000 -1.0000 5105312 1576021839.80 151.4929 59.9995 32.0000 1.9803 1.9821 415.7100 416.1470 0.0659 -1.0000 -1.0000 5105547 1576021839.90 151.4929 59.9995 32.0000 1.9795 1.9812 415.5310 415.9655 0.0657 -1.0000 -1.0000 5105609 1576021840.00 151.4929 59.9995 32.0000 1.9796 1.9813 415.6301 416.0660 0.0658 -1.0000 -1.0000 5105672 1576021840.10 151.4929 59.9995 32.0000 1.9797 1.9814 415.7422 416.1783 0.0658 -1.0000 -1.0000 5105734 1576021840.20 151.5212 59.9995 32.0000 1.9787 1.9804 415.7617 416.1979 0.0658 -1.0000 -1.0000 5105812 1576021840.30 151.5778 59.9995 32.0000 1.9791 1.9808 415.8384 416.2749 0.0658 -1.0000 -1.0000 5105875 1576021840.40 151.5778 59.9995 32.0000 1.9789 1.9806 415.7844 416.2211 0.0660 -1.0000 -1.0000 5106062 1576021840.50 151.5778 59.9995 32.0000 1.9795 1.9812 415.6765 416.1129 0.0658 -1.0000 -1.0000 5106125 1576021840.60 151.5778 59.9995 32.0000 1.9795 1.9812 415.5843 416.0206 0.0659 -1.0000 -1.0000 5106188 1576021840.70 151.5778 59.9995 32.0000 1.9797 1.9814 415.7015 416.1378 0.0658 -1.0000 -1.0000 5106250 1576021840.80 151.5636 59.9995 32.0000 1.9788 1.9805 415.8387 416.2746 0.0657 -1.0000 -1.0000 5106328 1576021840.90 151.4884 59.9995 32.0000 1.9789 1.9806 415.7420 416.1771 0.0657 -1.0000 -1.0000 5106641 1576021841.00 151.4884 59.9995 32.0000 1.9793 1.9810 415.7579 416.1946 0.0660 -1.0000 -1.0000 5106688 1576021841.10 151.4884 59.9995 32.0000 1.9798 1.9815 415.6537 416.0903 0.0658 -1.0000 -1.0000 5106766 1576021841.20 151.4884 59.9995 32.0000 1.9794 1.9811 415.6122 416.0486 0.0659 -1.0000 -1.0000 5106828 1576021841.30 151.4884 59.9995 32.0000 1.9796 1.9813 415.6317 416.0680 0.0658 -1.0000 -1.0000 5106891 1576021841.40 151.4607 59.9995 32.0000 1.9790 1.9807 415.7504 416.1864 0.0658 -1.0000 -1.0000 5106969 1576021841.50 151.4607 59.9995 32.0000 1.9785 1.9802 415.6970 416.1327 0.0658 -1.0000 -1.0000 5107031 1576021841.60 151.4607 59.9995 32.0000 1.9792 1.9809 415.7850 416.2214 0.0658 -1.0000 -1.0000 5107094 1576021841.70 151.4607 59.9995 32.0000 1.9802 1.9819 415.5871 416.0224 0.0657 -1.0000 -1.0000 5107172 1576021841.80 151.4607 59.9995 32.0000 1.9804 1.9821 415.5984 416.0343 0.0656 -1.0000 -1.0000 5107234 1576021841.90 151.4893 59.9995 32.0000 1.9801 1.9818 415.6597 416.0963 0.0659 -1.0000 -1.0000 5107297 1576021842.00 151.4986 59.9995 32.0000 1.9796 1.9813 415.7531 416.1879 0.0656 -1.0000 -1.0000 5107359 1576021842.10 151.4986 59.9995 32.0000 1.9797 1.9814 415.8699 416.3051 0.0657 -1.0000 -1.0000 5107422 1576021842.20 151.4986 59.9995 32.0000 1.9793 1.9810 415.8051 416.2412 0.0658 -1.0000 -1.0000 5107500 1576021842.30 151.4986 59.9995 32.0000 1.9793 1.9810 415.8077 416.2439 0.0657 -1.0000 -1.0000 5107562 1576021842.40 151.4986 59.9995 32.0000 1.9799 1.9816 415.6489 416.0841 0.0657 -1.0000 -1.0000 5107890 1576021842.50 151.4892 59.9995 32.0000 1.9797 1.9814 415.5930 416.0295 0.0658 -1.0000 -1.0000 5107953 1576021842.60 151.4810 59.9995 32.0000 1.9803 1.9820 415.4953 415.9301 0.0657 -1.0000 -1.0000 5108015 1576021842.70 151.4810 59.9995 32.0000 1.9799 1.9816 415.5377 415.9728 0.0657 -1.0000 -1.0000 5108078 1576021842.80 151.4810 59.9995 32.0000 1.9788 1.9805 415.7818 416.2177 0.0658 -1.0000 -1.0000 5108156 1576021842.90 151.4810 59.9995 32.0000 1.9787 1.9804 415.8233 416.2586 0.0657 -1.0000 -1.0000 5108328 1576021843.00 151.4810 59.9995 32.0000 1.9792 1.9809 415.7288 416.1644 0.0658 -1.0000 -1.0000 5108390 1576021843.10 151.5271 59.9995 32.0000 1.9793 1.9810 415.5652 415.9995 0.0656 -1.0000 -1.0000 5108469 1576021843.20 151.5568 59.9995 32.0000 1.9799 1.9816 415.5662 416.0026 0.0658 -1.0000 -1.0000 5108531 1576021843.30 151.5568 59.9995 32.0000 1.9791 1.9808 415.6985 416.1346 0.0658 -1.0000 -1.0000 5108594 1576021843.40 151.5568 59.9995 32.0000 1.9789 1.9806 415.7703 416.2056 0.0657 -1.0000 -1.0000 5109344 1576021843.50 151.5568 59.9995 32.0000 1.9797 1.9814 415.7848 416.2197 0.0656 -1.0000 -1.0000 5109406 1576021843.60 151.5568 59.9995 32.0000 1.9803 1.9820 415.6412 416.0765 0.0658 -1.0000 -1.0000 5109469 1576021843.70 151.4961 59.9995 32.0000 1.9792 1.9810 415.5876 416.0240 0.0659 -1.0000 -1.0000 5109531 1576021843.80 151.4961 59.9995 32.0000 1.9800 1.9817 415.5915 416.0257 0.0655 -1.0000 -1.0000 5109594 1576021843.90 151.4961 59.9995 32.0000 1.9797 1.9814 415.6831 416.1179 0.0657 -1.0000 -1.0000 5109672 1576021844.00 151.4961 59.9995 32.0000 1.9784 1.9801 415.8106 416.2460 0.0656 -1.0000 -1.0000 5109734 1576021844.10 151.4961 59.9995 32.0000 1.9787 1.9804 415.7263 416.1609 0.0656 -1.0000 -1.0000 5109797 1576021844.20 151.4466 59.9995 32.0000 1.9786 1.9803 415.7131 416.1484 0.0658 -1.0000 -1.0000 5109875 1576021844.30 151.4466 59.9995 32.0000 1.9798 1.9816 415.6156 416.0514 0.0658 -1.0000 -1.0000 5109937 1576021844.40 151.4466 59.9995 32.0000 1.9799 1.9816 415.5734 416.0092 0.0658 -1.0000 -1.0000 5110000 1576021844.50 151.4466 59.9995 32.0000 1.9791 1.9808 415.6930 416.1284 0.0657 -1.0000 -1.0000 5110062 1576021844.60 151.4466 59.9995 32.0000 1.9790 1.9807 415.7335 416.1685 0.0656 -1.0000 -1.0000 5110125 1576021844.70 151.4466 59.9995 32.0000 1.9792 1.9809 415.7929 416.2278 0.0656 -1.0000 -1.0000 5110187 1576021844.80 151.5029 59.9994 32.0000 1.9792 1.9809 415.7036 416.1394 0.0657 -1.0000 -1.0000 5110265 1576021844.90 151.5151 59.9994 32.0000 1.9790 1.9807 415.7271 416.1626 0.0658 -1.0000 -1.0000 5110328 1576021845.00 151.5151 59.9994 32.0000 1.9806 1.9823 415.6977 416.1334 0.0657 -1.0000 -1.0000 5110515 1576021845.10 151.5151 59.9994 32.0000 1.9804 1.9821 415.7433 416.1786 0.0657 -1.0000 -1.0000 5110594 1576021845.20 151.5151 59.9994 32.0000 1.9794 1.9811 415.8108 416.2463 0.0657 -1.0000 -1.0000 5110656 1576021845.30 151.5151 59.9994 32.0000 1.9788 1.9806 415.7318 416.1668 0.0656 -1.0000 -1.0000 5110719 1576021845.40 151.5151 59.9994 32.0000 1.9792 1.9809 415.7008 416.1361 0.0657 -1.0000 -1.0000 5110781 1576021845.50 151.5151 59.9994 32.0000 1.9798 1.9815 415.5918 416.0257 0.0656 -1.0000 -1.0000 5111031 1576021845.60 151.5151 59.9994 32.0000 1.9798 1.9815 415.6173 416.0534 0.0658 -1.0000 -1.0000 5111094 1576021845.70 151.5151 59.9994 32.0000 1.9793 1.9810 415.6376 416.0724 0.0655 -1.0000 -1.0000 5111172 1576021845.80 151.5151 59.9994 32.0000 1.9801 1.9818 415.6896 416.1248 0.0657 -1.0000 -1.0000 5111234 1576021845.90 151.5392 59.9994 32.0000 1.9794 1.9811 415.8534 416.2892 0.0657 -1.0000 -1.0000 5111297 1576021846.00 151.5817 59.9994 32.0000 1.9800 1.9817 415.7143 416.1491 0.0657 -1.0000 -1.0000 5111547 1576021846.10 151.5817 59.9994 32.0000 1.9797 1.9814 415.7459 416.1810 0.0657 -1.0000 -1.0000 5111609 1576021846.20 151.5817 59.9994 32.0000 1.9796 1.9814 415.6961 416.1312 0.0657 -1.0000 -1.0000 5111672 1576021846.30 151.5817 59.9994 32.0000 1.9796 1.9813 415.6511 416.0863 0.0657 -1.0000 -1.0000 5111750 1576021846.40 151.5817 59.9994 32.0000 1.9796 1.9813 415.6924 416.1283 0.0658 -1.0000 -1.0000 5111797 1576021846.50 151.4122 59.9994 32.0000 1.9789 1.9807 415.7757 416.2121 0.0658 -1.0000 -1.0000 5112312 1576021846.60 151.4122 59.9994 32.0000 1.9789 1.9806 415.8883 416.3236 0.0657 -1.0000 -1.0000 5112375 1576021846.70 151.4122 59.9994 32.0000 1.9790 1.9807 415.8404 416.2763 0.0657 -1.0000 -1.0000 5112437 1576021846.80 151.4122 59.9994 32.0000 1.9800 1.9817 415.7471 416.1838 0.0659 -1.0000 -1.0000 5112515 1576021846.90 151.4122 59.9994 32.0000 1.9799 1.9816 415.6659 416.1024 0.0658 -1.0000 -1.0000 5112578 1576021847.00 151.4515 59.9994 32.0000 1.9807 1.9824 415.6753 416.1106 0.0657 -1.0000 -1.0000 5112766 1576021847.10 151.4612 59.9994 32.0000 1.9801 1.9818 415.7163 416.1529 0.0659 -1.0000 -1.0000 5112828 1576021847.20 151.4612 59.9994 32.0000 1.9800 1.9817 415.7061 416.1421 0.0658 -1.0000 -1.0000 5112891 1576021847.30 151.4612 59.9994 32.0000 1.9790 1.9807 415.7832 416.2203 0.0660 -1.0000 -1.0000 5112953 1576021847.40 151.4612 59.9994 32.0000 1.9797 1.9814 415.7891 416.2268 0.0660 -1.0000 -1.0000 5113031 1576021847.50 151.4637 59.9994 32.0000 1.9799 1.9817 415.6359 416.0721 0.0659 -1.0000 -1.0000 5113328 1576021847.60 151.4927 59.9994 32.0000 1.9794 1.9812 415.6112 416.0474 0.0658 -1.0000 -1.0000 5113391 1576021847.70 151.4927 59.9994 32.0000 1.9800 1.9818 415.5812 416.0173 0.0659 -1.0000 -1.0000 5113469 1576021847.80 151.4927 59.9994 32.0000 1.9795 1.9812 415.7642 416.2027 0.0660 -1.0000 -1.0000 5113531 1576021847.90 151.4927 59.9994 32.0000 1.9786 1.9803 415.8589 416.2946 0.0658 -1.0000 -1.0000 5113594 1576021848.00 151.4927 59.9994 32.0000 1.9789 1.9806 415.7717 416.2079 0.0658 -1.0000 -1.0000 5113656 1576021848.10 151.4898 59.9994 32.0000 1.9793 1.9810 415.7807 416.2175 0.0659 -1.0000 -1.0000 5113719 1576021848.20 151.4898 59.9994 32.0000 1.9796 1.9813 415.5816 416.0177 0.0659 -1.0000 -1.0000 5113797 1576021848.30 151.4898 59.9994 32.0000 1.9794 1.9812 415.5823 416.0185 0.0658 -1.0000 -1.0000 5113859 1576021848.40 151.4898 59.9994 32.0000 1.9789 1.9806 415.6359 416.0717 0.0658 -1.0000 -1.0000 5113922 1576021848.50 151.4898 59.9994 32.0000 1.9788 1.9805 415.6430 416.0788 0.0659 -1.0000 -1.0000 5114000 1576021848.60 151.4898 59.9994 32.0000 1.9789 1.9806 415.7567 416.1938 0.0659 -1.0000 -1.0000 5114062 1576021848.70 151.5390 59.9994 32.0000 1.9792 1.9809 415.6565 416.0937 0.0660 -1.0000 -1.0000 5114125 1576021848.80 151.5390 59.9994 32.0000 1.9798 1.9815 415.5861 416.0228 0.0659 -1.0000 -1.0000 5114187 1576021848.90 151.5390 59.9994 32.0000 1.9795 1.9812 415.5162 415.9524 0.0659 -1.0000 -1.0000 5114250 1576021849.00 151.5390 59.9994 32.0000 1.9795 1.9812 415.5832 416.0195 0.0659 -1.0000 -1.0000 5114312 1576021849.10 151.5390 59.9994 32.0000 1.9789 1.9806 415.6774 416.1142 0.0659 -1.0000 -1.0000 5114562 1576021849.20 151.5065 59.9994 32.0000 1.9786 1.9803 415.8169 416.2536 0.0659 -1.0000 -1.0000 5114625 1576021849.30 151.4814 59.9994 32.0000 1.9790 1.9807 415.7339 416.1712 0.0660 -1.0000 -1.0000 5114688 1576021849.40 151.4814 59.9994 32.0000 1.9794 1.9811 415.7480 416.1847 0.0659 -1.0000 -1.0000 5114766 1576021849.50 151.4814 59.9994 32.0000 1.9801 1.9818 415.6205 416.0564 0.0658 -1.0000 -1.0000 5114812 1576021849.60 151.4814 59.9994 32.0000 1.9797 1.9814 415.6301 416.0666 0.0660 -1.0000 -1.0000 5115031 1576021849.70 151.4814 59.9994 32.0000 1.9792 1.9809 415.7911 416.2278 0.0659 -1.0000 -1.0000 5115094 1576021849.80 151.4800 59.9994 32.0000 1.9785 1.9802 415.7734 416.2098 0.0659 -1.0000 -1.0000 5115156 1576021849.90 151.4615 59.9998 32.0000 1.9801 1.9819 415.6941 416.1316 0.0660 -1.0000 -1.0000 5115234 1576021850.00 151.4615 59.9998 32.0000 1.9793 1.9810 415.5605 415.9979 0.0660 -1.0000 -1.0000 5115297 1576021850.10 151.4615 59.9998 32.0000 1.9795 1.9812 415.7013 416.1387 0.0660 -1.0000 -1.0000 5115547 1576021850.20 151.4615 59.9998 32.0000 1.9794 1.9811 415.7950 416.2318 0.0659 -1.0000 -1.0000 5115625 1576021850.30 151.4615 59.9998 32.0000 1.9790 1.9807 415.7947 416.2310 0.0658 -1.0000 -1.0000 5115687 1576021850.40 151.4615 59.9998 32.0000 1.9793 1.9811 415.7956 416.2320 0.0658 -1.0000 -1.0000 5115750 1576021850.50 151.4730 59.9998 32.0000 1.9800 1.9817 415.6788 416.1148 0.0658 -1.0000 -1.0000 5115812 1576021850.60 151.4843 59.9998 32.0000 1.9803 1.9820 415.5950 416.0313 0.0660 -1.0000 -1.0000 5116141 1576021850.70 151.4843 59.9998 32.0000 1.9798 1.9815 415.7214 416.1576 0.0658 -1.0000 -1.0000 5116203 1576021850.80 151.4843 59.9998 32.0000 1.9799 1.9816 415.7486 416.1862 0.0660 -1.0000 -1.0000 5116281 1576021850.90 151.4843 59.9998 32.0000 1.9795 1.9812 415.8121 416.2498 0.0661 -1.0000 -1.0000 5116344 1576021851.00 151.4843 59.9998 32.0000 1.9801 1.9818 415.8141 416.2522 0.0661 -1.0000 -1.0000 5116406 1576021851.10 151.5723 59.9998 32.0000 1.9798 1.9815 415.7532 416.1895 0.0659 -1.0000 -1.0000 5116547 1576021851.20 151.5723 59.9998 32.0000 1.9792 1.9809 415.6513 416.0881 0.0659 -1.0000 -1.0000 5116609 1576021851.30 151.5723 59.9998 32.0000 1.9797 1.9814 415.7445 416.1814 0.0659 -1.0000 -1.0000 5116672 1576021851.40 151.5723 59.9998 32.0000 1.9792 1.9809 415.8618 416.2992 0.0659 -1.0000 -1.0000 5116734 1576021851.50 151.5723 59.9998 32.0000 1.9787 1.9804 415.7559 416.1917 0.0659 -1.0000 -1.0000 5116797 1576021851.60 151.4949 59.9998 32.0000 1.9789 1.9806 415.8074 416.2448 0.0660 -1.0000 -1.0000 5117031 1576021851.70 151.4737 59.9998 32.0000 1.9792 1.9809 415.7967 416.2337 0.0659 -1.0000 -1.0000 5117094 1576021851.80 151.4737 59.9998 32.0000 1.9796 1.9813 415.6102 416.0477 0.0661 -1.0000 -1.0000 5117156 1576021851.90 151.4737 59.9998 32.0000 1.9790 1.9807 415.6301 416.0675 0.0660 -1.0000 -1.0000 5117234 1576021852.00 151.4737 59.9998 32.0000 1.9793 1.9810 415.8232 416.2602 0.0659 -1.0000 -1.0000 5117297 1576021852.10 151.4737 59.9998 32.0000 1.9791 1.9808 415.8103 416.2487 0.0661 -1.0000 -1.0000 5117359 1576021852.20 151.4805 59.9998 32.0000 1.9791 1.9808 415.8264 416.2638 0.0659 -1.0000 -1.0000 5117438 1576021852.30 151.4855 59.9998 32.0000 1.9792 1.9809 415.7744 416.2112 0.0658 -1.0000 -1.0000 5117500 1576021852.40 151.4855 59.9998 32.0000 1.9806 1.9823 415.7778 416.2152 0.0660 -1.0000 -1.0000 5117562 1576021852.50 151.4855 59.9998 32.0000 1.9807 1.9824 415.6773 416.1130 0.0658 -1.0000 -1.0000 5117640 1576021852.60 151.4855 59.9998 32.0000 1.9796 1.9813 415.6420 416.0785 0.0659 -1.0000 -1.0000 5117765 1576021852.70 151.4855 59.9998 32.0000 1.9803 1.9820 415.7554 416.1923 0.0659 -1.0000 -1.0000 5117828 1576021852.80 151.5397 59.9998 32.0000 1.9795 1.9812 415.9263 416.3638 0.0660 -1.0000 -1.0000 5117906 1576021852.90 151.5397 59.9998 32.0000 1.9791 1.9808 415.8889 416.3264 0.0660 -1.0000 -1.0000 5117969 1576021853.00 151.5397 59.9998 32.0000 1.9801 1.9818 415.8633 416.3005 0.0660 -1.0000 -1.0000 5118031 1576021853.10 151.5397 59.9998 32.0000 1.9802 1.9819 415.6980 416.1359 0.0660 -1.0000 -1.0000 5118094 1576021853.20 151.5397 59.9998 32.0000 1.9800 1.9817 415.8071 416.2440 0.0659 -1.0000 -1.0000 5118281 1576021853.30 151.5491 59.9998 32.0000 1.9795 1.9812 415.8535 416.2906 0.0660 -1.0000 -1.0000 5118344 1576021853.40 151.5512 59.9998 32.0000 1.9795 1.9812 415.8910 416.3299 0.0662 -1.0000 -1.0000 5118422 1576021853.50 151.5512 59.9998 32.0000 1.9795 1.9812 415.8009 416.2384 0.0660 -1.0000 -1.0000 5118484 1576021853.60 151.5512 59.9998 32.0000 1.9797 1.9814 415.7237 416.1607 0.0660 -1.0000 -1.0000 5118547 1576021853.70 151.5512 59.9998 32.0000 1.9799 1.9816 415.5995 416.0357 0.0659 -1.0000 -1.0000 5118828 1576021853.80 151.5506 59.9998 32.0000 1.9795 1.9812 415.7171 416.1550 0.0660 -1.0000 -1.0000 5118891 1576021853.90 151.5471 59.9998 32.0000 1.9795 1.9812 415.7482 416.1849 0.0659 -1.0000 -1.0000 5118969 1576021854.00 151.5471 59.9998 32.0000 1.9786 1.9803 415.8192 416.2565 0.0660 -1.0000 -1.0000 5119031 1576021854.10 151.5471 59.9998 32.0000 1.9793 1.9810 415.8297 416.2662 0.0659 -1.0000 -1.0000 5119094 1576021854.20 151.5471 59.9998 32.0000 1.9786 1.9803 415.7981 416.2362 0.0662 -1.0000 -1.0000 5119812 1576021854.30 151.5471 59.9998 32.0000 1.9795 1.9813 415.6403 416.0779 0.0659 -1.0000 -1.0000 5119875 1576021854.40 151.4079 59.9998 32.0000 1.9793 1.9810 415.7100 416.1467 0.0659 -1.0000 -1.0000 5119937 1576021854.50 151.4079 59.9998 32.0000 1.9793 1.9810 415.8054 416.2430 0.0661 -1.0000 -1.0000 5120015 1576021854.60 151.4079 59.9998 32.0000 1.9786 1.9804 415.7801 416.2185 0.0659 -1.0000 -1.0000 5120078 1576021854.70 151.4079 59.9998 32.0000 1.9792 1.9810 415.7548 416.1934 0.0662 -1.0000 -1.0000 5120140 1576021854.80 151.4079 59.9998 32.0000 1.9791 1.9808 415.7447 416.1830 0.0661 -1.0000 -1.0000 5120203 1576021854.90 151.4400 59.9994 32.0000 1.9801 1.9818 415.6585 416.0962 0.0661 -1.0000 -1.0000 5120265 1576021855.00 151.4789 59.9990 32.0000 1.9799 1.9816 415.6398 416.0774 0.0660 -1.0000 -1.0000 5120328 1576021855.10 151.4789 59.9990 32.0000 1.9796 1.9814 415.7417 416.1787 0.0660 -1.0000 -1.0000 5120406 1576021855.20 151.4789 59.9990 32.0000 1.9795 1.9812 415.8405 416.2779 0.0660 -1.0000 -1.0000 5120469 1576021855.30 151.4789 59.9990 32.0000 1.9794 1.9811 415.8427 416.2795 0.0659 -1.0000 -1.0000 5120531 1576021855.40 151.4789 59.9990 32.0000 1.9785 1.9802 415.7987 416.2361 0.0660 -1.0000 -1.0000 5120609 1576021855.50 151.4443 59.9990 32.0000 1.9798 1.9816 415.6715 416.1093 0.0660 -1.0000 -1.0000 5120672 1576021855.60 151.4443 59.9990 32.0000 1.9803 1.9820 415.6345 416.0719 0.0660 -1.0000 -1.0000 5120734 1576021855.70 151.4443 59.9990 32.0000 1.9797 1.9814 415.6905 416.1277 0.0660 -1.0000 -1.0000 5120812 1576021855.80 151.4443 59.9990 32.0000 1.9791 1.9808 415.7562 416.1934 0.0660 -1.0000 -1.0000 5120875 1576021855.90 151.4443 59.9990 32.0000 1.9797 1.9814 415.7802 416.2175 0.0660 -1.0000 -1.0000 5120938 1576021856.00 151.4768 59.9990 32.0000 1.9790 1.9807 415.8389 416.2777 0.0662 -1.0000 -1.0000 5121000 1576021856.10 151.4930 59.9990 32.0000 1.9796 1.9813 415.7479 416.1857 0.0661 -1.0000 -1.0000 5121063 1576021856.20 151.4930 59.9990 32.0000 1.9796 1.9813 415.6160 416.0542 0.0662 -1.0000 -1.0000 5121359 1576021856.30 151.4930 59.9990 32.0000 1.9790 1.9807 415.5546 415.9922 0.0660 -1.0000 -1.0000 5121422 1576021856.40 151.4930 59.9990 32.0000 1.9787 1.9804 415.7805 416.2172 0.0659 -1.0000 -1.0000 5121484 1576021856.50 151.4930 59.9990 32.0000 1.9786 1.9803 415.7158 416.1531 0.0660 -1.0000 -1.0000 5121547 1576021856.60 151.5435 59.9990 32.0000 1.9791 1.9809 415.6948 416.1321 0.0660 -1.0000 -1.0000 5121609 1576021856.70 151.5508 59.9990 32.0000 1.9801 1.9818 415.6188 416.0563 0.0661 -1.0000 -1.0000 5122344 1576021856.80 151.5508 59.9990 32.0000 1.9795 1.9812 415.6992 416.1366 0.0659 -1.0000 -1.0000 5122406 1576021856.90 151.5508 59.9990 32.0000 1.9794 1.9812 415.7367 416.1726 0.0658 -1.0000 -1.0000 5122484 1576021857.00 151.5508 59.9990 32.0000 1.9782 1.9799 415.7549 416.1917 0.0659 -1.0000 -1.0000 5122547 1576021857.10 151.5554 59.9990 32.0000 1.9790 1.9807 415.8153 416.2530 0.0660 -1.0000 -1.0000 5122641 1576021857.20 151.5683 59.9990 32.0000 1.9798 1.9815 415.6810 416.1180 0.0660 -1.0000 -1.0000 5122766 1576021857.30 151.5683 59.9990 32.0000 1.9803 1.9820 415.5916 416.0299 0.0662 -1.0000 -1.0000 5122828 1576021857.40 151.5683 59.9990 32.0000 1.9797 1.9814 415.6049 416.0426 0.0660 -1.0000 -1.0000 5122906 1576021857.50 151.5683 59.9990 32.0000 1.9792 1.9810 415.6602 416.0965 0.0659 -1.0000 -1.0000 5122969 1576021857.60 151.5683 59.9990 32.0000 1.9790 1.9807 415.7549 416.1916 0.0659 -1.0000 -1.0000 5123140 1576021857.70 151.3730 59.9990 32.0000 1.9790 1.9807 415.8588 416.2960 0.0660 -1.0000 -1.0000 5123219 1576021857.80 151.3730 59.9990 32.0000 1.9794 1.9811 415.6534 416.0909 0.0661 -1.0000 -1.0000 5123281 1576021857.90 151.3730 59.9990 32.0000 1.9798 1.9815 415.5158 415.9534 0.0660 -1.0000 -1.0000 5123344 1576021858.00 151.3730 59.9990 32.0000 1.9796 1.9813 415.6005 416.0377 0.0660 -1.0000 -1.0000 5123406 1576021858.10 151.3730 59.9990 32.0000 1.9791 1.9808 415.7041 416.1409 0.0659 -1.0000 -1.0000 5123469 1576021858.20 151.4306 59.9990 32.0000 1.9788 1.9805 415.7873 416.2247 0.0661 -1.0000 -1.0000 5123547 1576021858.30 151.4640 59.9990 32.0000 1.9792 1.9810 415.8709 416.3085 0.0660 -1.0000 -1.0000 5123609 1576021858.40 151.4640 59.9990 32.0000 1.9799 1.9816 415.7060 416.1417 0.0658 -1.0000 -1.0000 5123672 1576021858.50 151.4640 59.9990 32.0000 1.9800 1.9817 415.6359 416.0719 0.0658 -1.0000 -1.0000 5123750 1576021858.60 151.4640 59.9990 32.0000 1.9799 1.9816 415.6398 416.0755 0.0658 -1.0000 -1.0000 5123812 1576021858.70 151.4640 59.9990 32.0000 1.9792 1.9809 415.7419 416.1781 0.0658 -1.0000 -1.0000 5123875 1576021858.80 151.4853 59.9990 32.0000 1.9794 1.9811 415.7862 416.2227 0.0658 -1.0000 -1.0000 5124062 1576021858.90 151.4853 59.9990 32.0000 1.9785 1.9803 415.7371 416.1736 0.0659 -1.0000 -1.0000 5124125 1576021859.00 151.4853 59.9990 32.0000 1.9798 1.9815 415.6765 416.1139 0.0660 -1.0000 -1.0000 5124187 1576021859.10 151.4853 59.9990 32.0000 1.9799 1.9817 415.6250 416.0616 0.0659 -1.0000 -1.0000 5124265 1576021859.20 151.4853 59.9990 32.0000 1.9801 1.9818 415.7447 416.1808 0.0659 -1.0000 -1.0000 5124328 1576021859.30 151.5278 59.9990 32.0000 1.9785 1.9802 415.8126 416.2495 0.0660 -1.0000 -1.0000 5124562 1576021859.40 151.5366 59.9990 32.0000 1.9790 1.9807 415.8081 416.2445 0.0658 -1.0000 -1.0000 5124625 1576021859.50 151.5366 59.9990 32.0000 1.9794 1.9811 415.7845 416.2210 0.0658 -1.0000 -1.0000 5124688 1576021859.60 151.5366 59.9990 32.0000 1.9787 1.9804 415.7783 416.2139 0.0657 -1.0000 -1.0000 5124750 1576021859.70 151.5366 59.9990 32.0000 1.9802 1.9819 415.6413 416.0779 0.0660 -1.0000 -1.0000 5124828 1576021859.80 151.5366 59.9990 32.0000 1.9798 1.9815 415.6124 416.0489 0.0659 -1.0000 -1.0000 5125047 1576021859.90 151.5282 59.9998 32.0000 1.9795 1.9813 415.6457 416.0816 0.0658 -1.0000 -1.0000 5125125 1576021860.00 151.5282 59.9998 32.0000 1.9798 1.9815 415.6349 416.0712 0.0659 -1.0000 -1.0000 5125188 1576021860.10 151.5282 59.9998 32.0000 1.9791 1.9808 415.8459 416.2829 0.0659 -1.0000 -1.0000 5125250 1576021860.20 151.5282 59.9998 32.0000 1.9787 1.9805 415.8533 416.2902 0.0658 -1.0000 -1.0000 5125328 1576021860.30 151.5282 59.9998 32.0000 1.9796 1.9813 415.6861 416.1225 0.0659 -1.0000 -1.0000 5125562 1576021860.40 151.4429 59.9998 32.0000 1.9786 1.9803 415.5902 416.0268 0.0659 -1.0000 -1.0000 5125625 1576021860.50 151.4295 59.9998 32.0000 1.9795 1.9812 415.6366 416.0732 0.0659 -1.0000 -1.0000 5125687 1576021860.60 151.4295 59.9998 32.0000 1.9789 1.9806 415.7058 416.1424 0.0659 -1.0000 -1.0000 5125765 1576021860.70 151.4295 59.9998 32.0000 1.9792 1.9809 415.7197 416.1560 0.0659 -1.0000 -1.0000 5125812 1576021860.80 151.4295 59.9998 32.0000 1.9799 1.9816 415.7954 416.2321 0.0659 -1.0000 -1.0000 5125890 1576021860.90 151.4295 59.9998 32.0000 1.9790 1.9807 415.7698 416.2062 0.0659 -1.0000 -1.0000 5126062 1576021861.00 151.4725 59.9998 32.0000 1.9794 1.9811 415.6303 416.0674 0.0660 -1.0000 -1.0000 5126125 1576021861.10 151.4725 59.9998 32.0000 1.9800 1.9817 415.6666 416.1031 0.0660 -1.0000 -1.0000 5126203 1576021861.20 151.4725 59.9998 32.0000 1.9796 1.9814 415.7455 416.1833 0.0661 -1.0000 -1.0000 5126265 1576021861.30 151.4725 59.9998 32.0000 1.9791 1.9808 415.8883 416.3255 0.0659 -1.0000 -1.0000 5126375 1576021861.40 151.4725 59.9998 32.0000 1.9794 1.9811 415.9199 416.3574 0.0660 -1.0000 -1.0000 5126578 1576021861.50 151.4652 59.9998 32.0000 1.9801 1.9819 415.8108 416.2479 0.0659 -1.0000 -1.0000 5126640 1576021861.60 151.4649 59.9998 32.0000 1.9797 1.9814 415.6795 416.1158 0.0659 -1.0000 -1.0000 5126703 1576021861.70 151.4649 59.9998 32.0000 1.9795 1.9812 415.6977 416.1331 0.0658 -1.0000 -1.0000 5126766 1576021861.80 151.4649 59.9998 32.0000 1.9790 1.9807 415.7376 416.1745 0.0659 -1.0000 -1.0000 5126828 1576021861.90 151.4649 59.9998 32.0000 1.9792 1.9809 415.8125 416.2491 0.0659 -1.0000 -1.0000 5127078 1576021862.00 151.4773 59.9998 32.0000 1.9788 1.9806 415.8064 416.2443 0.0661 -1.0000 -1.0000 5127140 1576021862.10 151.5595 59.9998 32.0000 1.9797 1.9814 415.7003 416.1368 0.0659 -1.0000 -1.0000 5127203 1576021862.20 151.5595 59.9998 32.0000 1.9800 1.9817 415.7217 416.1584 0.0658 -1.0000 -1.0000 5127266 1576021862.30 151.5595 59.9998 32.0000 1.9801 1.9819 415.6175 416.0540 0.0659 -1.0000 -1.0000 5127344 1576021862.40 151.5595 59.9998 32.0000 1.9793 1.9810 415.8324 416.2695 0.0660 -1.0000 -1.0000 5127562 1576021862.50 151.5595 59.9998 32.0000 1.9786 1.9803 415.8445 416.2819 0.0659 -1.0000 -1.0000 5127640 1576021862.60 151.5339 59.9998 32.0000 1.9786 1.9803 415.8504 416.2883 0.0662 -1.0000 -1.0000 5127703 1576021862.70 151.5339 59.9998 32.0000 1.9789 1.9806 415.7843 416.2220 0.0661 -1.0000 -1.0000 5127765 1576021862.80 151.5339 59.9998 32.0000 1.9791 1.9808 415.6861 416.1241 0.0661 -1.0000 -1.0000 5127828 1576021862.90 151.5339 59.9998 32.0000 1.9797 1.9814 415.6730 416.1104 0.0660 -1.0000 -1.0000 5128062 1576021863.00 151.5339 59.9998 32.0000 1.9798 1.9815 415.5251 415.9621 0.0660 -1.0000 -1.0000 5128125 1576021863.10 151.5016 59.9998 32.0000 1.9790 1.9808 415.6905 416.1287 0.0661 -1.0000 -1.0000 5128203 1576021863.20 151.4756 59.9998 32.0000 1.9794 1.9811 415.8929 416.3309 0.0661 -1.0000 -1.0000 5128265 1576021863.30 151.4756 59.9998 32.0000 1.9792 1.9809 415.8986 416.3366 0.0661 -1.0000 -1.0000 5128312 1576021863.40 151.4756 59.9998 32.0000 1.9795 1.9812 415.8183 416.2554 0.0659 -1.0000 -1.0000 5128390 1576021863.50 151.4756 59.9998 32.0000 1.9791 1.9808 415.7047 416.1421 0.0661 -1.0000 -1.0000 5128781 1576021863.60 151.4756 59.9998 32.0000 1.9796 1.9813 415.7507 416.1884 0.0660 -1.0000 -1.0000 5128844 1576021863.70 151.4890 59.9998 32.0000 1.9791 1.9808 415.8221 416.2600 0.0661 -1.0000 -1.0000 5128906 1576021863.80 151.4890 59.9998 32.0000 1.9794 1.9811 415.8093 416.2475 0.0660 -1.0000 -1.0000 5128969 1576021863.90 151.4890 59.9998 32.0000 1.9794 1.9811 415.7678 416.2051 0.0660 -1.0000 -1.0000 5129047 1576021864.00 151.4890 59.9998 32.0000 1.9801 1.9818 415.7710 416.2085 0.0660 -1.0000 -1.0000 5129328 1576021864.10 151.4890 59.9998 32.0000 1.9798 1.9815 415.6390 416.0764 0.0660 -1.0000 -1.0000 5129390 1576021864.20 151.4688 59.9998 32.0000 1.9803 1.9821 415.5760 416.0135 0.0661 -1.0000 -1.0000 5129453 1576021864.30 151.4624 59.9998 32.0000 1.9799 1.9816 415.7861 416.2230 0.0659 -1.0000 -1.0000 5129515 1576021864.40 151.4624 59.9998 32.0000 1.9794 1.9811 415.7625 416.2000 0.0660 -1.0000 -1.0000 5129578 1576021864.50 151.4624 59.9998 32.0000 1.9793 1.9810 415.7922 416.2294 0.0660 -1.0000 -1.0000 5129906 1576021864.60 151.4624 59.9998 32.0000 1.9800 1.9817 415.7497 416.1857 0.0658 -1.0000 -1.0000 5129969 1576021864.70 151.4624 59.9998 32.0000 1.9799 1.9816 415.8912 416.3288 0.0660 -1.0000 -1.0000 5130031 1576021864.80 151.4792 60.0001 32.0000 1.9794 1.9811 415.7815 416.2188 0.0660 -1.0000 -1.0000 5130125 1576021864.90 151.4792 60.0001 32.0000 1.9791 1.9809 415.8433 416.2817 0.0662 -1.0000 -1.0000 5130172 1576021865.00 151.4792 60.0001 32.0000 1.9797 1.9815 415.7706 416.2085 0.0662 -1.0000 -1.0000 5130297 1576021865.10 151.4792 60.0001 32.0000 1.9796 1.9813 415.6631 416.1001 0.0660 -1.0000 -1.0000 5130375 1576021865.20 151.4792 60.0001 32.0000 1.9802 1.9819 415.5829 416.0202 0.0661 -1.0000 -1.0000 5130437 1576021865.30 151.5756 60.0001 32.0000 1.9802 1.9819 415.6690 416.1065 0.0660 -1.0000 -1.0000 5130500 1576021865.40 151.5756 60.0001 32.0000 1.9797 1.9815 415.7683 416.2050 0.0659 -1.0000 -1.0000 5130578 1576021865.50 151.5756 60.0001 32.0000 1.9795 1.9812 415.8833 416.3210 0.0660 -1.0000 -1.0000 5130797 1576021865.60 151.5756 60.0001 32.0000 1.9790 1.9807 415.8698 416.3068 0.0659 -1.0000 -1.0000 5130859 1576021865.70 151.5756 60.0001 32.0000 1.9795 1.9812 415.7163 416.1546 0.0661 -1.0000 -1.0000 5130938 1576021865.80 151.5756 60.0001 32.0000 1.9795 1.9812 415.6665 416.1044 0.0661 -1.0000 -1.0000 5131000 1576021865.90 151.5733 60.0001 32.0000 1.9790 1.9807 415.7167 416.1542 0.0660 -1.0000 -1.0000 5131078 1576021866.00 151.5733 60.0001 32.0000 1.9792 1.9809 415.7319 416.1691 0.0660 -1.0000 -1.0000 5131344 1576021866.10 151.5733 60.0001 32.0000 1.9794 1.9811 415.8239 416.2612 0.0660 -1.0000 -1.0000 5131422 1576021866.20 151.5733 60.0001 32.0000 1.9789 1.9806 415.7933 416.2298 0.0658 -1.0000 -1.0000 5131484 1576021866.30 151.5733 60.0001 32.0000 1.9795 1.9812 415.7279 416.1651 0.0660 -1.0000 -1.0000 5131547 1576021866.40 151.5251 60.0001 32.0000 1.9804 1.9821 415.6795 416.1169 0.0660 -1.0000 -1.0000 5131609 1576021866.50 151.5251 60.0001 32.0000 1.9800 1.9817 415.6472 416.0848 0.0661 -1.0000 -1.0000 5131844 1576021866.60 151.5251 60.0001 32.0000 1.9798 1.9816 415.6351 416.0723 0.0659 -1.0000 -1.0000 5131906 1576021866.70 151.5251 60.0001 32.0000 1.9796 1.9813 415.8402 416.2775 0.0659 -1.0000 -1.0000 5131969 1576021866.80 151.5251 60.0001 32.0000 1.9792 1.9809 415.8749 416.3123 0.0660 -1.0000 -1.0000 5132047 1576021866.90 151.4463 60.0001 32.0000 1.9796 1.9813 415.8065 416.2447 0.0661 -1.0000 -1.0000 5132109 1576021867.00 151.4463 60.0001 32.0000 1.9798 1.9815 415.7088 416.1465 0.0661 -1.0000 -1.0000 5132328 1576021867.10 151.4463 60.0001 32.0000 1.9804 1.9821 415.6500 416.0880 0.0661 -1.0000 -1.0000 5132406 1576021867.20 151.4463 60.0001 32.0000 1.9792 1.9809 415.7860 416.2237 0.0660 -1.0000 -1.0000 5132469 1576021867.30 151.4463 60.0001 32.0000 1.9793 1.9811 415.8077 416.2453 0.0661 -1.0000 -1.0000 5132547 1576021867.40 151.4463 60.0001 32.0000 1.9800 1.9817 415.8711 416.3087 0.0660 -1.0000 -1.0000 5132625 1576021867.50 151.4722 60.0001 32.0000 1.9800 1.9817 415.6392 416.0774 0.0663 -1.0000 -1.0000 5132688 1576021867.60 151.4722 60.0001 32.0000 1.9800 1.9817 415.6150 416.0535 0.0661 -1.0000 -1.0000 5133063 1576021867.70 151.4722 60.0001 32.0000 1.9799 1.9816 415.6836 416.1220 0.0662 -1.0000 -1.0000 5133140 1576021867.80 151.4722 60.0001 32.0000 1.9790 1.9808 415.7186 416.1568 0.0661 -1.0000 -1.0000 5133203 1576021867.90 151.4722 60.0001 32.0000 1.9791 1.9809 415.8172 416.2559 0.0662 -1.0000 -1.0000 5133281 1576021868.00 151.5445 60.0001 32.0000 1.9795 1.9812 415.7774 416.2163 0.0662 -1.0000 -1.0000 5133344 1576021868.10 151.5445 60.0001 32.0000 1.9792 1.9810 415.8042 416.2420 0.0661 -1.0000 -1.0000 5133703 1576021868.20 151.5445 60.0001 32.0000 1.9803 1.9820 415.6374 416.0753 0.0660 -1.0000 -1.0000 5133781 1576021868.30 151.5445 60.0001 32.0000 1.9803 1.9820 415.6460 416.0839 0.0661 -1.0000 -1.0000 5133828 1576021868.40 151.5445 60.0001 32.0000 1.9798 1.9815 415.7340 416.1716 0.0660 -1.0000 -1.0000 5133906 1576021868.50 151.4969 60.0001 32.0000 1.9790 1.9807 415.7909 416.2287 0.0661 -1.0000 -1.0000 5133969 1576021868.60 151.4651 60.0001 32.0000 1.9782 1.9799 415.7359 416.1742 0.0662 -1.0000 -1.0000 5134031 1576021868.70 151.4651 60.0001 32.0000 1.9792 1.9810 415.5892 416.0275 0.0662 -1.0000 -1.0000 5134094 1576021868.80 151.4651 60.0001 32.0000 1.9793 1.9810 415.5751 416.0131 0.0661 -1.0000 -1.0000 5134172 1576021868.90 151.4651 60.0001 32.0000 1.9796 1.9813 415.5195 415.9570 0.0661 -1.0000 -1.0000 5134234 1576021869.00 151.4651 60.0001 32.0000 1.9793 1.9810 415.6915 416.1301 0.0662 -1.0000 -1.0000 5134297 1576021869.10 151.5027 60.0001 32.0000 1.9784 1.9802 415.7688 416.2079 0.0662 -1.0000 -1.0000 5134375 1576021869.20 151.5027 60.0001 32.0000 1.9791 1.9809 415.8161 416.2541 0.0661 -1.0000 -1.0000 5134437 1576021869.30 151.5027 60.0001 32.0000 1.9789 1.9806 415.6014 416.0399 0.0662 -1.0000 -1.0000 5134500 1576021869.40 151.5027 60.0001 32.0000 1.9796 1.9813 415.5553 415.9927 0.0661 -1.0000 -1.0000 5134562 1576021869.50 151.5027 60.0001 32.0000 1.9800 1.9817 415.5784 416.0170 0.0662 -1.0000 -1.0000 5134640 1576021869.60 151.4129 60.0001 32.0000 1.9793 1.9810 415.6704 416.1086 0.0660 -1.0000 -1.0000 5134688 1576021869.70 151.4129 60.0001 32.0000 1.9791 1.9808 415.8243 416.2620 0.0660 -1.0000 -1.0000 5134765 1576021869.80 151.4129 60.0001 32.0000 1.9785 1.9803 415.8669 416.3049 0.0661 -1.0000 -1.0000 5134828 1576021869.90 151.4129 60.0001 32.0000 1.9788 1.9806 415.8099 416.2478 0.0661 -1.0000 -1.0000 5134906 1576021870.00 151.4129 60.0001 32.0000 1.9791 1.9808 415.7953 416.2330 0.0661 -1.0000 -1.0000 5134969 1576021870.10 151.4129 60.0001 32.0000 1.9800 1.9817 415.6054 416.0431 0.0661 -1.0000 -1.0000 5135312 1576021870.20 151.4205 60.0001 32.0000 1.9808 1.9825 415.6171 416.0553 0.0662 -1.0000 -1.0000 5135375 1576021870.30 151.4867 60.0001 32.0000 1.9798 1.9815 415.5442 415.9823 0.0661 -1.0000 -1.0000 5135438 1576021870.40 151.4867 60.0001 32.0000 1.9791 1.9808 415.7365 416.1740 0.0660 -1.0000 -1.0000 5135500 1576021870.50 151.4867 60.0001 32.0000 1.9800 1.9817 415.8019 416.2395 0.0660 -1.0000 -1.0000 5135578 1576021870.60 151.4867 60.0001 32.0000 1.9789 1.9806 415.8088 416.2463 0.0660 -1.0000 -1.0000 5135812 1576021870.70 151.4867 60.0001 32.0000 1.9792 1.9809 415.6778 416.1151 0.0660 -1.0000 -1.0000 5135875 1576021870.80 151.5169 60.0001 32.0000 1.9797 1.9814 415.5436 415.9813 0.0661 -1.0000 -1.0000 5135937 1576021870.90 151.5218 60.0001 32.0000 1.9796 1.9813 415.6298 416.0682 0.0662 -1.0000 -1.0000 5136000 1576021871.00 151.5218 60.0001 32.0000 1.9790 1.9807 415.7423 416.1797 0.0660 -1.0000 -1.0000 5136062 1576021871.10 151.5218 60.0001 32.0000 1.9780 1.9797 415.7881 416.2261 0.0662 -1.0000 -1.0000 5136328 1576021871.20 151.5218 60.0001 32.0000 1.9798 1.9815 415.7600 416.1985 0.0661 -1.0000 -1.0000 5136390 1576021871.30 151.5218 60.0001 32.0000 1.9795 1.9812 415.6701 416.1068 0.0659 -1.0000 -1.0000 5136453 1576021871.40 151.5041 60.0001 32.0000 1.9793 1.9810 415.6091 416.0464 0.0660 -1.0000 -1.0000 5136531 1576021871.50 151.5041 60.0001 32.0000 1.9804 1.9821 415.5719 416.0083 0.0658 -1.0000 -1.0000 5136594 1576021871.60 151.5041 60.0001 32.0000 1.9797 1.9814 415.7477 416.1843 0.0659 -1.0000 -1.0000 5136656 1576021871.70 151.5041 60.0001 32.0000 1.9788 1.9806 415.7800 416.2178 0.0661 -1.0000 -1.0000 5136828 1576021871.80 151.5041 60.0001 32.0000 1.9794 1.9811 415.7920 416.2298 0.0660 -1.0000 -1.0000 5136890 1576021871.90 151.5394 60.0001 32.0000 1.9796 1.9814 415.7367 416.1735 0.0659 -1.0000 -1.0000 5136969 1576021872.00 151.5394 60.0001 32.0000 1.9806 1.9824 415.5358 415.9723 0.0659 -1.0000 -1.0000 5137031 1576021872.10 151.5394 60.0001 32.0000 1.9804 1.9821 415.6290 416.0660 0.0661 -1.0000 -1.0000 5137094 1576021872.20 151.5394 60.0001 32.0000 1.9794 1.9812 415.7471 416.1853 0.0661 -1.0000 -1.0000 5137344 1576021872.30 151.5394 60.0001 32.0000 1.9793 1.9810 415.7781 416.2157 0.0660 -1.0000 -1.0000 5137406 1576021872.40 151.5183 60.0001 32.0000 1.9797 1.9815 415.7175 416.1540 0.0659 -1.0000 -1.0000 5137469 1576021872.50 151.4721 60.0001 32.0000 1.9799 1.9816 415.6874 416.1242 0.0660 -1.0000 -1.0000 5137531 1576021872.60 151.4721 60.0001 32.0000 1.9802 1.9819 415.6465 416.0844 0.0661 -1.0000 -1.0000 5137594 1576021872.70 151.4721 60.0001 32.0000 1.9801 1.9818 415.6009 416.0383 0.0660 -1.0000 -1.0000 5137828 1576021872.80 151.4721 60.0001 32.0000 1.9792 1.9809 415.8154 416.2528 0.0660 -1.0000 -1.0000 5137906 1576021872.90 151.4721 60.0001 32.0000 1.9788 1.9805 415.7725 416.2096 0.0659 -1.0000 -1.0000 5137969 1576021873.00 151.5031 60.0001 32.0000 1.9794 1.9811 415.6346 416.0723 0.0660 -1.0000 -1.0000 5138031 1576021873.10 151.5031 60.0001 32.0000 1.9805 1.9822 415.6255 416.0623 0.0659 -1.0000 -1.0000 5138109 1576021873.20 151.5031 60.0001 32.0000 1.9798 1.9815 415.6846 416.1209 0.0658 -1.0000 -1.0000 5138297 1576021873.30 151.5031 60.0001 32.0000 1.9797 1.9815 415.7161 416.1540 0.0661 -1.0000 -1.0000 5138359 1576021873.40 151.5031 60.0001 32.0000 1.9795 1.9812 415.8267 416.2641 0.0660 -1.0000 -1.0000 5138422 1576021873.50 151.5595 60.0001 32.0000 1.9791 1.9808 415.8195 416.2566 0.0659 -1.0000 -1.0000 5138484 1576021873.60 151.5668 60.0001 32.0000 1.9797 1.9814 415.8137 416.2516 0.0661 -1.0000 -1.0000 5138547 1576021873.70 151.5668 60.0001 32.0000 1.9803 1.9820 415.8507 416.2882 0.0661 -1.0000 -1.0000 5139031 1576021873.80 151.5668 60.0001 32.0000 1.9804 1.9822 415.6715 416.1095 0.0661 -1.0000 -1.0000 5139109 1576021873.90 151.5668 60.0001 32.0000 1.9800 1.9818 415.8035 416.2417 0.0662 -1.0000 -1.0000 5139172 1576021874.00 151.5637 60.0001 32.0000 1.9789 1.9806 415.8684 416.3068 0.0661 -1.0000 -1.0000 5139234 1576021874.10 151.5365 60.0001 32.0000 1.9794 1.9811 415.7273 416.1643 0.0660 -1.0000 -1.0000 5139297 1576021874.20 151.5365 60.0001 32.0000 1.9806 1.9823 415.6995 416.1368 0.0659 -1.0000 -1.0000 5139578 1576021874.30 151.5365 60.0001 32.0000 1.9795 1.9812 415.5578 415.9944 0.0659 -1.0000 -1.0000 5139656 1576021874.40 151.5365 60.0001 32.0000 1.9792 1.9809 415.7027 416.1405 0.0660 -1.0000 -1.0000 5139719 1576021874.50 151.5365 60.0001 32.0000 1.9794 1.9811 415.6674 416.1043 0.0660 -1.0000 -1.0000 5139781 1576021874.60 151.4767 60.0001 32.0000 1.9782 1.9799 415.7701 416.2087 0.0662 -1.0000 -1.0000 5139844 1576021874.70 151.4767 60.0001 32.0000 1.9790 1.9807 415.7029 416.1406 0.0660 -1.0000 -1.0000 5140125 1576021874.80 151.4767 60.0001 32.0000 1.9788 1.9805 415.6858 416.1239 0.0661 -1.0000 -1.0000 5140203 1576021874.90 151.4767 60.0001 32.0000 1.9789 1.9806 415.6905 416.1284 0.0661 -1.0000 -1.0000 5140265 1576021875.00 151.4767 60.0001 32.0000 1.9800 1.9817 415.6561 416.0934 0.0661 -1.0000 -1.0000 5140328 1576021875.10 151.4767 60.0001 32.0000 1.9798 1.9815 415.7371 416.1758 0.0661 -1.0000 -1.0000 5140406 1576021875.20 151.4739 60.0001 32.0000 1.9792 1.9809 415.7520 416.1890 0.0660 -1.0000 -1.0000 5140594 1576021875.30 151.4739 60.0001 32.0000 1.9788 1.9805 415.7736 416.2112 0.0661 -1.0000 -1.0000 5140656 1576021875.40 151.4739 60.0001 32.0000 1.9792 1.9809 415.7040 416.1421 0.0662 -1.0000 -1.0000 5140734 1576021875.50 151.4739 60.0001 32.0000 1.9794 1.9811 415.6443 416.0821 0.0660 -1.0000 -1.0000 5140797 1576021875.60 151.4739 60.0001 32.0000 1.9801 1.9818 415.6048 416.0431 0.0663 -1.0000 -1.0000 5140859 1576021875.70 151.4565 60.0001 32.0000 1.9799 1.9817 415.6887 416.1274 0.0662 -1.0000 -1.0000 5141047 1576021875.80 151.4565 60.0001 32.0000 1.9793 1.9810 415.7899 416.2286 0.0662 -1.0000 -1.0000 5141125 1576021875.90 151.4565 60.0001 32.0000 1.9787 1.9804 415.8109 416.2498 0.0662 -1.0000 -1.0000 5141188 1576021876.00 151.4565 60.0001 32.0000 1.9794 1.9811 415.8073 416.2460 0.0662 -1.0000 -1.0000 5141250 1576021876.10 151.4565 60.0001 32.0000 1.9793 1.9810 415.8689 416.3074 0.0662 -1.0000 -1.0000 5141312 1576021876.20 151.5235 60.0001 32.0000 1.9799 1.9816 415.7454 416.1837 0.0662 -1.0000 -1.0000 5141562 1576021876.30 151.5713 60.0001 32.0000 1.9804 1.9822 415.6895 416.1271 0.0660 -1.0000 -1.0000 5141625 1576021876.40 151.5713 60.0001 32.0000 1.9801 1.9819 415.7192 416.1580 0.0662 -1.0000 -1.0000 5141687 1576021876.50 151.5713 60.0001 32.0000 1.9796 1.9814 415.7751 416.2130 0.0660 -1.0000 -1.0000 5141750 1576021876.60 151.5713 60.0001 32.0000 1.9788 1.9805 415.8015 416.2400 0.0662 -1.0000 -1.0000 5141812 1576021876.70 151.5713 60.0001 32.0000 1.9789 1.9806 415.8851 416.3230 0.0661 -1.0000 -1.0000 5142047 1576021876.80 151.5193 60.0001 32.0000 1.9798 1.9815 415.7840 416.2229 0.0662 -1.0000 -1.0000 5142109 1576021876.90 151.5193 60.0001 32.0000 1.9793 1.9810 415.6927 416.1308 0.0661 -1.0000 -1.0000 5142172 1576021877.00 151.5193 60.0001 32.0000 1.9794 1.9811 415.6108 416.0476 0.0660 -1.0000 -1.0000 5142234 1576021877.10 151.5193 60.0001 32.0000 1.9784 1.9802 415.7316 416.1707 0.0662 -1.0000 -1.0000 5142312 1576021877.20 151.5193 60.0001 32.0000 1.9785 1.9802 415.8341 416.2728 0.0662 -1.0000 -1.0000 5142375 1576021877.30 151.5292 60.0001 32.0000 1.9784 1.9801 415.8904 416.3283 0.0661 -1.0000 -1.0000 5142797 1576021877.40 151.5473 60.0001 32.0000 1.9798 1.9816 415.5748 416.0125 0.0661 -1.0000 -1.0000 5142875 1576021877.50 151.5473 60.0001 32.0000 1.9799 1.9816 415.6179 416.0556 0.0661 -1.0000 -1.0000 5142937 1576021877.60 151.5473 60.0001 32.0000 1.9799 1.9816 415.6882 416.1276 0.0663 -1.0000 -1.0000 5143000 1576021877.70 151.5473 60.0001 32.0000 1.9795 1.9812 415.8190 416.2568 0.0661 -1.0000 -1.0000 5143078 1576021877.80 151.5473 60.0001 32.0000 1.9787 1.9804 415.8300 416.2691 0.0663 -1.0000 -1.0000 5143140 1576021877.90 151.5062 60.0001 32.0000 1.9793 1.9810 415.7316 416.1711 0.0663 -1.0000 -1.0000 5143203 1576021878.00 151.5062 60.0001 32.0000 1.9790 1.9807 415.6796 416.1170 0.0660 -1.0000 -1.0000 5143266 1576021878.10 151.5062 60.0001 32.0000 1.9802 1.9819 415.6807 416.1186 0.0661 -1.0000 -1.0000 5143328 1576021878.20 151.5062 60.0001 32.0000 1.9797 1.9814 415.6793 416.1177 0.0662 -1.0000 -1.0000 5143406 1576021878.30 151.5062 60.0001 32.0000 1.9795 1.9813 415.7558 416.1938 0.0661 -1.0000 -1.0000 5143578 1576021878.40 151.4667 60.0001 32.0000 1.9791 1.9809 415.8180 416.2564 0.0661 -1.0000 -1.0000 5143640 1576021878.50 151.4646 60.0001 32.0000 1.9791 1.9808 415.7406 416.1790 0.0662 -1.0000 -1.0000 5143719 1576021878.60 151.4646 60.0001 32.0000 1.9806 1.9823 415.6566 416.0948 0.0661 -1.0000 -1.0000 5143781 1576021878.70 151.4646 60.0001 32.0000 1.9798 1.9816 415.5809 416.0190 0.0661 -1.0000 -1.0000 5143844 1576021878.80 151.4646 60.0001 32.0000 1.9797 1.9814 415.6086 416.0467 0.0661 -1.0000 -1.0000 5144078 1576021878.90 151.4646 60.0001 32.0000 1.9798 1.9815 415.6726 416.1116 0.0663 -1.0000 -1.0000 5144140 1576021879.00 151.5022 60.0001 32.0000 1.9797 1.9814 415.6158 416.0532 0.0661 -1.0000 -1.0000 5144203 1576021879.10 151.5022 60.0001 32.0000 1.9793 1.9811 415.7988 416.2376 0.0662 -1.0000 -1.0000 5144281 1576021879.20 151.5022 60.0001 32.0000 1.9797 1.9814 415.8160 416.2541 0.0661 -1.0000 -1.0000 5144344 1576021879.30 151.5022 60.0001 32.0000 1.9788 1.9805 415.7406 416.1799 0.0662 -1.0000 -1.0000 5144562 1576021879.40 151.5022 60.0001 32.0000 1.9792 1.9809 415.6557 416.0944 0.0663 -1.0000 -1.0000 5144640 1576021879.50 151.5372 60.0001 32.0000 1.9797 1.9814 415.6135 416.0528 0.0663 -1.0000 -1.0000 5144703 1576021879.60 151.5372 60.0001 32.0000 1.9796 1.9813 415.6280 416.0664 0.0662 -1.0000 -1.0000 5144766 1576021879.70 151.5372 60.0001 32.0000 1.9790 1.9807 415.8794 416.3190 0.0663 -1.0000 -1.0000 5144844 1576021879.80 151.5372 60.0001 32.0000 1.9797 1.9814 415.7664 416.2061 0.0664 -1.0000 -1.0000 5145594 1576021879.90 151.5372 60.0001 32.0000 1.9792 1.9810 415.7437 416.1825 0.0662 -1.0000 -1.0000 5145672 1576021880.00 151.5405 60.0000 32.0000 1.9800 1.9818 415.6086 416.0468 0.0662 -1.0000 -1.0000 5145734 1576021880.10 151.5437 59.9998 32.0000 1.9800 1.9817 415.5933 416.0324 0.0662 -1.0000 -1.0000 5145797 1576021880.20 151.5437 59.9998 32.0000 1.9793 1.9811 415.6451 416.0844 0.0663 -1.0000 -1.0000 5145859 1576021880.30 151.5437 59.9998 32.0000 1.9791 1.9808 415.7623 416.2003 0.0662 -1.0000 -1.0000 5145922 1576021880.40 151.5437 59.9998 32.0000 1.9792 1.9809 415.7971 416.2366 0.0663 -1.0000 -1.0000 5145984 1576021880.50 151.5437 59.9998 32.0000 1.9797 1.9814 415.7949 416.2344 0.0663 -1.0000 -1.0000 5146062 1576021880.60 151.5423 59.9998 32.0000 1.9801 1.9818 415.6195 416.0577 0.0662 -1.0000 -1.0000 5146125 1576021880.70 151.4908 59.9998 32.0000 1.9793 1.9811 415.5721 416.0117 0.0664 -1.0000 -1.0000 5146187 1576021880.80 151.4908 59.9998 32.0000 1.9792 1.9809 415.6584 416.0984 0.0664 -1.0000 -1.0000 5146265 1576021880.90 151.4908 59.9998 32.0000 1.9791 1.9808 415.8044 416.2445 0.0664 -1.0000 -1.0000 5146328 1576021881.00 151.4908 59.9998 32.0000 1.9797 1.9814 415.8389 416.2790 0.0664 -1.0000 -1.0000 5146390 1576021881.10 151.4908 59.9998 32.0000 1.9791 1.9808 415.7137 416.1529 0.0663 -1.0000 -1.0000 5146469 1576021881.20 151.4850 59.9998 32.0000 1.9796 1.9813 415.6325 416.0709 0.0662 -1.0000 -1.0000 5146531 1576021881.30 151.4850 59.9998 32.0000 1.9796 1.9813 415.5671 416.0064 0.0663 -1.0000 -1.0000 5146594 1576021881.40 151.4850 59.9998 32.0000 1.9786 1.9804 415.6373 416.0764 0.0662 -1.0000 -1.0000 5146828 1576021881.50 151.4850 59.9998 32.0000 1.9793 1.9810 415.7081 416.1468 0.0662 -1.0000 -1.0000 5146890 1576021881.60 151.4850 59.9998 32.0000 1.9793 1.9811 415.8221 416.2618 0.0663 -1.0000 -1.0000 5146953 1576021881.70 151.4850 59.9998 32.0000 1.9797 1.9814 415.7519 416.1905 0.0662 -1.0000 -1.0000 5147250 1576021881.80 151.4788 59.9998 32.0000 1.9798 1.9815 415.6928 416.1331 0.0665 -1.0000 -1.0000 5147312 1576021881.90 151.4788 59.9998 32.0000 1.9808 1.9825 415.6281 416.0669 0.0663 -1.0000 -1.0000 5147390 1576021882.00 151.4788 59.9998 32.0000 1.9798 1.9815 415.7802 416.2197 0.0664 -1.0000 -1.0000 5147453 1576021882.10 151.4788 59.9998 32.0000 1.9795 1.9812 415.8806 416.3206 0.0663 -1.0000 -1.0000 5147515 1576021882.20 151.4788 59.9998 32.0000 1.9794 1.9811 415.9155 416.3552 0.0663 -1.0000 -1.0000 5147578 1576021882.30 151.4850 59.9998 32.0000 1.9800 1.9818 415.7744 416.2139 0.0663 -1.0000 -1.0000 5147640 1576021882.40 151.4850 59.9998 32.0000 1.9796 1.9813 415.6418 416.0811 0.0663 -1.0000 -1.0000 5148328 1576021882.50 151.4850 59.9998 32.0000 1.9794 1.9811 415.6730 416.1114 0.0661 -1.0000 -1.0000 5148390 1576021882.60 151.4850 59.9998 32.0000 1.9790 1.9807 415.7352 416.1738 0.0663 -1.0000 -1.0000 5148453 1576021882.70 151.4850 59.9998 32.0000 1.9791 1.9808 415.8044 416.2448 0.0664 -1.0000 -1.0000 5148515 1576021882.80 151.4850 59.9998 32.0000 1.9785 1.9802 415.7913 416.2310 0.0663 -1.0000 -1.0000 5148594 1576021882.90 151.4734 59.9998 32.0000 1.9793 1.9810 415.7242 416.1619 0.0661 -1.0000 -1.0000 5148656 1576021883.00 151.4734 59.9998 32.0000 1.9793 1.9811 415.5926 416.0314 0.0663 -1.0000 -1.0000 5148719 1576021883.10 151.4734 59.9998 32.0000 1.9788 1.9805 415.7043 416.1435 0.0663 -1.0000 -1.0000 5148797 1576021883.20 151.4734 59.9998 32.0000 1.9782 1.9799 415.7688 416.2070 0.0661 -1.0000 -1.0000 5148859 1576021883.30 151.4734 59.9998 32.0000 1.9780 1.9797 415.8457 416.2852 0.0662 -1.0000 -1.0000 5148922 1576021883.40 151.4390 59.9998 32.0000 1.9791 1.9809 415.7690 416.2066 0.0662 -1.0000 -1.0000 5149063 1576021883.50 151.4034 59.9998 32.0000 1.9789 1.9806 415.6505 416.0899 0.0664 -1.0000 -1.0000 5149125 1576021883.60 151.4034 59.9998 32.0000 1.9789 1.9807 415.5624 416.0013 0.0662 -1.0000 -1.0000 5149187 1576021883.70 151.4034 59.9998 32.0000 1.9798 1.9816 415.5932 416.0313 0.0662 -1.0000 -1.0000 5149266 1576021883.80 151.4034 59.9998 32.0000 1.9792 1.9809 415.7028 416.1415 0.0662 -1.0000 -1.0000 5149328 1576021883.90 151.4034 59.9998 32.0000 1.9786 1.9803 415.8895 416.3290 0.0663 -1.0000 -1.0000 5149406 1576021884.00 151.4460 59.9998 32.0000 1.9793 1.9810 415.8085 416.2480 0.0663 -1.0000 -1.0000 5149531 1576021884.10 151.4460 59.9998 32.0000 1.9797 1.9814 415.6890 416.1276 0.0662 -1.0000 -1.0000 5149594 1576021884.20 151.4460 59.9998 32.0000 1.9795 1.9812 415.6463 416.0849 0.0662 -1.0000 -1.0000 5149656 1576021884.30 151.4460 59.9998 32.0000 1.9791 1.9808 415.7434 416.1830 0.0663 -1.0000 -1.0000 5149719 1576021884.40 151.4460 59.9998 32.0000 1.9784 1.9801 415.8131 416.2512 0.0661 -1.0000 -1.0000 5149781 1576021884.50 151.4513 59.9998 32.0000 1.9793 1.9810 415.8428 416.2807 0.0660 -1.0000 -1.0000 5149859 1576021884.60 151.4535 59.9998 32.0000 1.9797 1.9814 415.7995 416.2377 0.0661 -1.0000 -1.0000 5149922 1576021884.70 151.4535 59.9998 32.0000 1.9797 1.9814 415.6374 416.0757 0.0661 -1.0000 -1.0000 5149984 1576021884.80 151.4535 59.9998 32.0000 1.9801 1.9819 415.6257 416.0640 0.0663 -1.0000 -1.0000 5150062 1576021884.90 151.4535 59.9998 32.0000 1.9795 1.9812 415.6572 416.0961 0.0662 -1.0000 -1.0000 5150125 1576021885.00 151.4618 59.9998 32.0000 1.9786 1.9803 415.7855 416.2232 0.0661 -1.0000 -1.0000 5150187 1576021885.10 151.5494 60.0003 32.0000 1.9791 1.9808 415.8221 416.2600 0.0661 -1.0000 -1.0000 5150250 1576021885.20 151.5494 60.0003 32.0000 1.9795 1.9813 415.7757 416.2144 0.0663 -1.0000 -1.0000 5150312 1576021885.30 151.5494 60.0003 32.0000 1.9799 1.9816 415.7709 416.2102 0.0662 -1.0000 -1.0000 5150375 1576021885.40 151.5494 60.0003 32.0000 1.9796 1.9813 415.6898 416.1270 0.0660 -1.0000 -1.0000 5150453 1576021885.50 151.5494 60.0003 32.0000 1.9798 1.9815 415.7688 416.2071 0.0662 -1.0000 -1.0000 5150672 1576021885.60 151.5398 60.0003 32.0000 1.9793 1.9810 415.7503 416.1897 0.0663 -1.0000 -1.0000 5150734 1576021885.70 151.5283 60.0003 32.0000 1.9786 1.9804 415.7883 416.2262 0.0661 -1.0000 -1.0000 5150812 1576021885.80 151.5283 60.0003 32.0000 1.9783 1.9801 415.7987 416.2369 0.0662 -1.0000 -1.0000 5150875 1576021885.90 151.5283 60.0003 32.0000 1.9787 1.9804 415.6797 416.1182 0.0662 -1.0000 -1.0000 5150953 1576021886.00 151.5283 60.0003 32.0000 1.9793 1.9811 415.5577 415.9962 0.0662 -1.0000 -1.0000 5151375 1576021886.10 151.5283 60.0003 32.0000 1.9783 1.9800 415.7010 416.1399 0.0662 -1.0000 -1.0000 5151437 1576021886.20 151.5330 60.0003 32.0000 1.9784 1.9801 415.7521 416.1911 0.0663 -1.0000 -1.0000 5151515 1576021886.30 151.5330 60.0003 32.0000 1.9791 1.9809 415.7613 416.2007 0.0663 -1.0000 -1.0000 5151578 1576021886.40 151.5330 60.0003 32.0000 1.9794 1.9811 415.6851 416.1240 0.0662 -1.0000 -1.0000 5151640 1576021886.50 151.5330 60.0003 32.0000 1.9789 1.9807 415.6372 416.0748 0.0660 -1.0000 -1.0000 5151875 1576021886.60 151.5330 60.0003 32.0000 1.9793 1.9810 415.7613 416.1996 0.0662 -1.0000 -1.0000 5151937 1576021886.70 151.4703 60.0003 32.0000 1.9784 1.9801 415.7956 416.2340 0.0662 -1.0000 -1.0000 5152000 1576021886.80 151.4658 60.0003 32.0000 1.9782 1.9799 415.8475 416.2861 0.0662 -1.0000 -1.0000 5152078 1576021886.90 151.4658 60.0003 32.0000 1.9792 1.9809 415.7884 416.2273 0.0662 -1.0000 -1.0000 5152140 1576021887.00 151.4658 60.0003 32.0000 1.9796 1.9813 415.6965 416.1359 0.0662 -1.0000 -1.0000 5152312 1576021887.10 151.4658 60.0003 32.0000 1.9807 1.9825 415.5765 416.0145 0.0661 -1.0000 -1.0000 5152390 1576021887.20 151.4655 60.0003 32.0000 1.9799 1.9816 415.6640 416.1024 0.0662 -1.0000 -1.0000 5152453 1576021887.30 151.4597 60.0003 32.0000 1.9792 1.9809 415.6639 416.1027 0.0662 -1.0000 -1.0000 5152515 1576021887.40 151.4597 60.0003 32.0000 1.9800 1.9817 415.7444 416.1820 0.0660 -1.0000 -1.0000 5152578 1576021887.50 151.4597 60.0003 32.0000 1.9791 1.9809 415.8934 416.3312 0.0660 -1.0000 -1.0000 5152656 1576021887.60 151.4597 60.0003 32.0000 1.9789 1.9807 415.8112 416.2512 0.0663 -1.0000 -1.0000 5152828 1576021887.70 151.4597 60.0003 32.0000 1.9796 1.9813 415.7728 416.2116 0.0662 -1.0000 -1.0000 5152890 1576021887.80 151.5242 60.0003 32.0000 1.9796 1.9813 415.5913 416.0295 0.0662 -1.0000 -1.0000 5152953 1576021887.90 151.5242 60.0003 32.0000 1.9800 1.9817 415.6266 416.0641 0.0660 -1.0000 -1.0000 5153031 1576021888.00 151.5242 60.0003 32.0000 1.9795 1.9812 415.6584 416.0967 0.0662 -1.0000 -1.0000 5153094 1576021888.10 151.5242 60.0003 32.0000 1.9788 1.9805 415.8051 416.2441 0.0663 -1.0000 -1.0000 5153375 1576021888.20 151.5242 60.0003 32.0000 1.9791 1.9808 415.7578 416.1979 0.0665 -1.0000 -1.0000 5153453 1576021888.30 151.5242 60.0003 32.0000 1.9790 1.9807 415.7509 416.1891 0.0662 -1.0000 -1.0000 5153500 1576021888.40 151.5566 60.0003 32.0000 1.9794 1.9811 415.7053 416.1445 0.0662 -1.0000 -1.0000 5153578 1576021888.50 151.5566 60.0003 32.0000 1.9794 1.9812 415.6475 416.0863 0.0662 -1.0000 -1.0000 5153656 1576021888.60 151.5566 60.0003 32.0000 1.9789 1.9807 415.6527 416.0911 0.0662 -1.0000 -1.0000 5153828 1576021888.70 151.5566 60.0003 32.0000 1.9790 1.9807 415.7271 416.1659 0.0663 -1.0000 -1.0000 5153890 1576021888.80 151.5566 60.0003 32.0000 1.9790 1.9807 415.7390 416.1782 0.0663 -1.0000 -1.0000 5153969 1576021888.90 151.4918 60.0003 32.0000 1.9792 1.9809 415.7351 416.1737 0.0662 -1.0000 -1.0000 5154015 1576021889.00 151.4378 60.0003 32.0000 1.9795 1.9813 415.5818 416.0217 0.0663 -1.0000 -1.0000 5154078 1576021889.10 151.4378 60.0003 32.0000 1.9792 1.9809 415.5928 416.0312 0.0661 -1.0000 -1.0000 5154578 1576021889.20 151.4378 60.0003 32.0000 1.9794 1.9811 415.6515 416.0892 0.0661 -1.0000 -1.0000 5154640 1576021889.30 151.4378 60.0003 32.0000 1.9788 1.9805 415.7715 416.2088 0.0660 -1.0000 -1.0000 5154703 1576021889.40 151.4378 60.0003 32.0000 1.9784 1.9801 415.8239 416.2627 0.0662 -1.0000 -1.0000 5154766 1576021889.50 151.4819 60.0003 32.0000 1.9794 1.9811 415.7686 416.2072 0.0661 -1.0000 -1.0000 5154828 1576021889.60 151.4819 60.0003 32.0000 1.9794 1.9811 415.6362 416.0744 0.0662 -1.0000 -1.0000 5155063 1576021889.70 151.4819 60.0003 32.0000 1.9802 1.9819 415.5827 416.0215 0.0662 -1.0000 -1.0000 5155140 1576021889.80 151.4819 60.0003 32.0000 1.9799 1.9817 415.8204 416.2594 0.0663 -1.0000 -1.0000 5155203 1576021889.90 151.4819 60.0003 32.0000 1.9790 1.9807 415.8760 416.3151 0.0662 -1.0000 -1.0000 5155281 1576021890.00 151.4405 60.0005 32.0000 1.9788 1.9805 415.7652 416.2035 0.0662 -1.0000 -1.0000 5155344 1576021890.10 151.4405 60.0005 32.0000 1.9797 1.9814 415.5886 416.0271 0.0661 -1.0000 -1.0000 5155531 1576021890.20 151.4405 60.0005 32.0000 1.9799 1.9817 415.6295 416.0679 0.0662 -1.0000 -1.0000 5155594 1576021890.30 151.4405 60.0005 32.0000 1.9794 1.9811 415.6900 416.1275 0.0661 -1.0000 -1.0000 5155656 1576021890.40 151.4405 60.0005 32.0000 1.9791 1.9808 415.8267 416.2661 0.0663 -1.0000 -1.0000 5155734 1576021890.50 151.4405 60.0005 32.0000 1.9795 1.9813 415.8054 416.2439 0.0661 -1.0000 -1.0000 5155797 1576021890.60 151.4424 60.0005 32.0000 1.9793 1.9810 415.7486 416.1872 0.0662 -1.0000 -1.0000 5155859 1576021890.70 151.4849 60.0005 32.0000 1.9800 1.9817 415.6388 416.0764 0.0660 -1.0000 -1.0000 5156047 1576021890.80 151.4849 60.0005 32.0000 1.9805 1.9822 415.6844 416.1223 0.0661 -1.0000 -1.0000 5156125 1576021890.90 151.4849 60.0005 32.0000 1.9788 1.9805 415.8557 416.2945 0.0662 -1.0000 -1.0000 5156187 1576021891.00 151.4849 60.0005 32.0000 1.9788 1.9805 415.9003 416.3396 0.0663 -1.0000 -1.0000 5156250 1576021891.10 151.4849 60.0005 32.0000 1.9788 1.9805 415.7729 416.2117 0.0662 -1.0000 -1.0000 5156312 1576021891.20 151.4898 60.0005 32.0000 1.9797 1.9814 415.7153 416.1539 0.0662 -1.0000 -1.0000 5156812 1576021891.30 151.4898 60.0005 32.0000 1.9795 1.9812 415.6544 416.0924 0.0661 -1.0000 -1.0000 5156875 1576021891.40 151.4898 60.0005 32.0000 1.9789 1.9806 415.7097 416.1479 0.0662 -1.0000 -1.0000 5156937 1576021891.50 151.4898 60.0005 32.0000 1.9789 1.9806 415.7936 416.2325 0.0662 -1.0000 -1.0000 5157000 1576021891.60 151.4898 60.0005 32.0000 1.9782 1.9799 415.8417 416.2814 0.0664 -1.0000 -1.0000 5157063 1576021891.70 151.5187 60.0005 32.0000 1.9790 1.9807 415.8634 416.3017 0.0661 -1.0000 -1.0000 5157312 1576021891.80 151.5396 60.0005 32.0000 1.9785 1.9802 415.7836 416.2215 0.0662 -1.0000 -1.0000 5157375 1576021891.90 151.5396 60.0005 32.0000 1.9796 1.9813 415.7788 416.2178 0.0662 -1.0000 -1.0000 5157453 1576021892.00 151.5396 60.0005 32.0000 1.9800 1.9817 415.6986 416.1366 0.0662 -1.0000 -1.0000 5157515 1576021892.10 151.5396 60.0005 32.0000 1.9790 1.9807 415.6761 416.1146 0.0661 -1.0000 -1.0000 5157578 1576021892.20 151.5393 60.0005 32.0000 1.9789 1.9806 415.7334 416.1719 0.0662 -1.0000 -1.0000 5157797 1576021892.30 151.5296 60.0005 32.0000 1.9785 1.9802 415.9263 416.3644 0.0661 -1.0000 -1.0000 5157859 1576021892.40 151.5296 60.0005 32.0000 1.9791 1.9809 415.5903 416.0282 0.0661 -1.0000 -1.0000 5157922 1576021892.50 151.5296 60.0005 32.0000 1.9797 1.9814 415.6900 416.1281 0.0661 -1.0000 -1.0000 5157984 1576021892.60 151.5296 60.0005 32.0000 1.9793 1.9811 415.7583 416.1979 0.0664 -1.0000 -1.0000 5158047 1576021892.70 151.5296 60.0005 32.0000 1.9791 1.9808 415.7795 416.2194 0.0662 -1.0000 -1.0000 5158109 1576021892.80 151.4000 60.0005 32.0000 1.9793 1.9810 415.8047 416.2442 0.0662 -1.0000 -1.0000 5158187 1576021892.90 151.4000 60.0005 32.0000 1.9785 1.9802 415.8416 416.2803 0.0662 -1.0000 -1.0000 5158250 1576021893.00 151.4000 60.0005 32.0000 1.9795 1.9812 415.6886 416.1280 0.0663 -1.0000 -1.0000 5158328 1576021893.10 151.4000 60.0005 32.0000 1.9799 1.9816 415.6372 416.0757 0.0662 -1.0000 -1.0000 5158390 1576021893.20 151.4000 60.0005 32.0000 1.9793 1.9811 415.7009 416.1392 0.0661 -1.0000 -1.0000 5158453 1576021893.30 151.4156 60.0005 32.0000 1.9793 1.9811 415.8299 416.2671 0.0660 -1.0000 -1.0000 5158531 1576021893.40 151.4569 60.0005 32.0000 1.9794 1.9811 415.8732 416.3108 0.0661 -1.0000 -1.0000 5158609 1576021893.50 151.4569 60.0005 32.0000 1.9790 1.9807 415.8157 416.2542 0.0662 -1.0000 -1.0000 5158672 1576021893.60 151.4569 60.0005 32.0000 1.9797 1.9814 415.6280 416.0660 0.0661 -1.0000 -1.0000 5158734 1576021893.70 151.4569 60.0005 32.0000 1.9791 1.9808 415.7200 416.1583 0.0661 -1.0000 -1.0000 5158812 1576021893.80 151.4569 60.0005 32.0000 1.9793 1.9811 415.8791 416.3162 0.0661 -1.0000 -1.0000 5158875 1576021893.90 151.5644 60.0005 32.0000 1.9789 1.9807 415.8388 416.2774 0.0661 -1.0000 -1.0000 5158937 1576021894.00 151.5644 60.0005 32.0000 1.9797 1.9814 415.8371 416.2761 0.0663 -1.0000 -1.0000 5159000 1576021894.10 151.5644 60.0005 32.0000 1.9802 1.9819 415.8320 416.2703 0.0661 -1.0000 -1.0000 5159063 1576021894.20 151.5644 60.0005 32.0000 1.9806 1.9823 415.7053 416.1433 0.0661 -1.0000 -1.0000 5159140 1576021894.30 151.5644 60.0005 32.0000 1.9798 1.9815 415.7020 416.1401 0.0661 -1.0000 -1.0000 5200047 1576021894.40 151.5676 60.0005 32.0000 1.9795 1.9812 415.6990 416.1376 0.0662 -1.0000 -1.0000 5200109 1576021894.50 151.5777 60.0005 32.0000 1.9794 1.9811 415.8743 416.3130 0.0661 -1.0000 -1.0000 5200172 1576021894.60 151.5777 60.0005 32.0000 1.9793 1.9810 415.7949 416.2334 0.0662 -1.0000 -1.0000 5200234 1576021894.70 151.5777 60.0005 32.0000 1.9798 1.9815 415.6078 416.0457 0.0661 -1.0000 -1.0000 5200297 1576021894.80 151.5777 60.0005 32.0000 1.9802 1.9819 415.6046 416.0423 0.0661 -1.0000 -1.0000 5200375 1576021894.90 151.5777 60.0005 32.0000 1.9796 1.9813 415.6730 416.1114 0.0662 -1.0000 -1.0000 5200437 1576021895.00 151.5491 60.0008 32.0000 1.9793 1.9810 415.7712 416.2096 0.0661 -1.0000 -1.0000 5200500 1576021895.10 151.5491 60.0008 32.0000 1.9789 1.9806 415.8950 416.3321 0.0660 -1.0000 -1.0000 5200578 1576021895.20 151.5491 60.0008 32.0000 1.9789 1.9806 415.8853 416.3234 0.0660 -1.0000 -1.0000 5200640 1576021895.30 151.5491 60.0008 32.0000 1.9797 1.9814 415.8745 416.3115 0.0659 -1.0000 -1.0000 5200703 1576021895.40 151.5491 60.0008 32.0000 1.9795 1.9812 415.8731 416.3113 0.0660 -1.0000 -1.0000 5200766 1576021895.50 151.5491 60.0008 32.0000 1.9798 1.9816 415.6605 416.0976 0.0660 -1.0000 -1.0000 5200828 1576021895.60 151.4912 60.0008 32.0000 1.9801 1.9818 415.7119 416.1491 0.0660 -1.0000 -1.0000 5200890 1576021895.70 151.4912 60.0008 32.0000 1.9800 1.9817 415.7441 416.1805 0.0659 -1.0000 -1.0000 5200969 1576021895.80 151.4912 60.0008 32.0000 1.9792 1.9809 415.7568 416.1947 0.0661 -1.0000 -1.0000 5201297 1576021895.90 151.4912 60.0008 32.0000 1.9797 1.9814 415.8344 416.2722 0.0660 -1.0000 -1.0000 5201375 1576021896.00 151.4912 60.0008 32.0000 1.9806 1.9823 415.7792 416.2167 0.0660 -1.0000 -1.0000 5201437 1576021896.10 151.5230 60.0008 32.0000 1.9802 1.9819 415.6610 416.0978 0.0660 -1.0000 -1.0000 5201500 1576021896.20 151.5280 60.0008 32.0000 1.9796 1.9813 415.7091 416.1467 0.0659 -1.0000 -1.0000 5201578 1576021896.30 151.5280 60.0008 32.0000 1.9793 1.9810 415.8384 416.2751 0.0659 -1.0000 -1.0000 5201640 1576021896.40 151.5280 60.0008 32.0000 1.9795 1.9812 416.0097 416.4467 0.0659 -1.0000 -1.0000 5201703 1576021896.50 151.5280 60.0008 32.0000 1.9796 1.9813 415.8324 416.2702 0.0660 -1.0000 -1.0000 5201781 1576021896.60 151.5280 60.0008 32.0000 1.9798 1.9815 415.8218 416.2586 0.0658 -1.0000 -1.0000 5201844 1576021896.70 151.5595 60.0008 32.0000 1.9805 1.9822 415.7058 416.1420 0.0659 -1.0000 -1.0000 5201906 1576021896.80 151.5595 60.0008 32.0000 1.9803 1.9820 415.7002 416.1376 0.0660 -1.0000 -1.0000 5202359 1576021896.90 151.5595 60.0008 32.0000 1.9805 1.9822 415.7839 416.2218 0.0661 -1.0000 -1.0000 5202422 1576021897.00 151.5595 60.0008 32.0000 1.9795 1.9812 415.8496 416.2874 0.0660 -1.0000 -1.0000 5202484 1576021897.10 151.5595 60.0008 32.0000 1.9794 1.9811 415.8690 416.3059 0.0659 -1.0000 -1.0000 5202562 1576021897.20 151.5573 60.0008 32.0000 1.9795 1.9813 415.8038 416.2422 0.0661 -1.0000 -1.0000 5202625 1576021897.30 151.5060 60.0008 32.0000 1.9799 1.9816 415.7014 416.1381 0.0659 -1.0000 -1.0000 5202687 1576021897.40 151.5060 60.0008 32.0000 1.9787 1.9804 415.8326 416.2698 0.0660 -1.0000 -1.0000 5202797 1576021897.50 151.5060 60.0008 32.0000 1.9790 1.9807 415.8666 416.3022 0.0657 -1.0000 -1.0000 5202859 1576021897.60 151.5060 60.0008 32.0000 1.9793 1.9810 415.9079 416.3446 0.0659 -1.0000 -1.0000 5202922 1576021897.70 151.5060 60.0008 32.0000 1.9796 1.9813 415.8436 416.2816 0.0661 -1.0000 -1.0000 5202984 1576021897.80 151.3900 60.0008 32.0000 1.9803 1.9821 415.7034 416.1410 0.0660 -1.0000 -1.0000 5203047 1576021897.90 151.3842 60.0008 32.0000 1.9802 1.9819 415.6908 416.1280 0.0660 -1.0000 -1.0000 5203844 1576021898.00 151.3842 60.0008 32.0000 1.9792 1.9809 415.7149 416.1523 0.0659 -1.0000 -1.0000 5203906 1576021898.10 151.3842 60.0008 32.0000 1.9789 1.9806 415.7865 416.2241 0.0660 -1.0000 -1.0000 5203969 1576021898.20 151.3842 60.0008 32.0000 1.9791 1.9808 415.6784 416.1158 0.0660 -1.0000 -1.0000 5204047 1576021898.30 151.3842 60.0008 32.0000 1.9794 1.9812 415.6984 416.1360 0.0660 -1.0000 -1.0000 5204109 1576021898.40 151.4309 60.0008 32.0000 1.9798 1.9816 415.5984 416.0354 0.0659 -1.0000 -1.0000 5204172 1576021898.50 151.4309 60.0008 32.0000 1.9796 1.9813 415.7097 416.1459 0.0659 -1.0000 -1.0000 5204234 1576021898.60 151.4309 60.0008 32.0000 1.9787 1.9805 415.8918 416.3294 0.0660 -1.0000 -1.0000 5204297 1576021898.70 151.4309 60.0008 32.0000 1.9789 1.9806 415.8877 416.3247 0.0659 -1.0000 -1.0000 5204359 1576021898.80 151.4309 60.0008 32.0000 1.9789 1.9806 415.9064 416.3435 0.0660 -1.0000 -1.0000 5204437 1576021898.90 151.4389 60.0008 32.0000 1.9801 1.9818 415.7665 416.2040 0.0660 -1.0000 -1.0000 5204500 1576021899.00 151.4395 60.0008 32.0000 1.9796 1.9814 415.6425 416.0800 0.0660 -1.0000 -1.0000 5204562 1576021899.10 151.4395 60.0008 32.0000 1.9793 1.9810 415.6291 416.0659 0.0659 -1.0000 -1.0000 5204640 1576021899.20 151.4395 60.0008 32.0000 1.9796 1.9813 415.5934 416.0296 0.0659 -1.0000 -1.0000 5204703 1576021899.30 151.4395 60.0008 32.0000 1.9797 1.9815 415.7314 416.1685 0.0660 -1.0000 -1.0000 5204766 1576021899.40 151.4395 60.0008 32.0000 1.9787 1.9804 415.8152 416.2524 0.0659 -1.0000 -1.0000 5204828 1576021899.50 151.4395 60.0008 32.0000 1.9783 1.9800 415.7793 416.2172 0.0660 -1.0000 -1.0000 5204890 1576021899.60 151.5472 60.0014 32.0000 1.9794 1.9811 415.6559 416.0926 0.0659 -1.0000 -1.0000 5204953 1576021899.70 151.5472 60.0014 32.0000 1.9794 1.9811 415.6634 416.1003 0.0660 -1.0000 -1.0000 5205031 1576021899.80 151.5472 60.0014 32.0000 1.9786 1.9803 415.7694 416.2055 0.0658 -1.0000 -1.0000 5205094 1576021899.90 151.5472 60.0014 32.0000 1.9789 1.9806 415.8461 416.2834 0.0660 -1.0000 -1.0000 5205172 1576021900.00 151.5472 60.0014 32.0000 1.9786 1.9803 415.9152 416.3528 0.0660 -1.0000 -1.0000 5205594 1576021900.10 151.5472 60.0014 32.0000 1.9791 1.9808 415.7437 416.1803 0.0659 -1.0000 -1.0000 5205656 1576021900.20 151.4228 60.0014 32.0000 1.9792 1.9809 415.6358 416.0721 0.0659 -1.0000 -1.0000 5205734 1576021900.30 151.4228 60.0014 32.0000 1.9787 1.9804 415.6273 416.0637 0.0658 -1.0000 -1.0000 5205797 1576021900.40 151.4228 60.0014 32.0000 1.9790 1.9807 415.6115 416.0481 0.0659 -1.0000 -1.0000 5205859 1576021900.50 151.4228 60.0014 32.0000 1.9789 1.9806 415.8015 416.2388 0.0659 -1.0000 -1.0000 5206094 1576021900.60 151.4228 60.0014 32.0000 1.9780 1.9797 415.8532 416.2901 0.0660 -1.0000 -1.0000 5206156 1576021900.70 151.4308 60.0014 32.0000 1.9793 1.9810 415.7510 416.1881 0.0659 -1.0000 -1.0000 5206219 1576021900.80 151.4346 60.0014 32.0000 1.9795 1.9812 415.6987 416.1362 0.0661 -1.0000 -1.0000 5206297 1576021900.90 151.4346 60.0014 32.0000 1.9796 1.9814 415.7017 416.1400 0.0661 -1.0000 -1.0000 5206359 1576021901.00 151.4346 60.0014 32.0000 1.9792 1.9809 415.7214 416.1590 0.0660 -1.0000 -1.0000 5206422 1576021901.10 151.4346 60.0014 32.0000 1.9784 1.9801 415.8122 416.2494 0.0660 -1.0000 -1.0000 5206500 1576021901.20 151.4346 60.0014 32.0000 1.9786 1.9803 415.8729 416.3104 0.0660 -1.0000 -1.0000 5206562 1576021901.30 151.4346 60.0014 32.0000 1.9801 1.9818 415.8192 416.2572 0.0661 -1.0000 -1.0000 5206625 1576021901.40 151.3679 60.0014 32.0000 1.9796 1.9814 415.6897 416.1264 0.0659 -1.0000 -1.0000 5206703 1576021901.50 151.3679 60.0014 32.0000 1.9793 1.9810 415.6454 416.0839 0.0661 -1.0000 -1.0000 5207094 1576021901.60 151.3679 60.0014 32.0000 1.9786 1.9803 415.7139 416.1515 0.0660 -1.0000 -1.0000 5207156 1576021901.70 151.3679 60.0014 32.0000 1.9787 1.9804 415.8590 416.2965 0.0660 -1.0000 -1.0000 5207234 1576021901.80 151.3679 60.0014 32.0000 1.9786 1.9803 415.8124 416.2502 0.0660 -1.0000 -1.0000 5207297 1576021901.90 151.4251 60.0014 32.0000 1.9790 1.9807 415.7070 416.1440 0.0659 -1.0000 -1.0000 5207375 1576021902.00 151.5394 60.0014 32.0000 1.9797 1.9815 415.6105 416.0472 0.0659 -1.0000 -1.0000 5207437 1576021902.10 151.5394 60.0014 32.0000 1.9792 1.9809 415.7264 416.1636 0.0660 -1.0000 -1.0000 5207500 1576021902.20 151.5394 60.0014 32.0000 1.9791 1.9808 415.8021 416.2386 0.0658 -1.0000 -1.0000 5207562 1576021902.30 151.5394 60.0014 32.0000 1.9785 1.9802 415.8394 416.2760 0.0659 -1.0000 -1.0000 5207625 1576021902.40 151.5394 60.0014 32.0000 1.9790 1.9807 415.8365 416.2741 0.0661 -1.0000 -1.0000 5207719 1576021902.50 151.5394 60.0014 32.0000 1.9789 1.9807 415.8833 416.3208 0.0660 -1.0000 -1.0000 5207890 1576021902.60 151.5432 60.0014 32.0000 1.9790 1.9808 415.7391 416.1768 0.0661 -1.0000 -1.0000 5207953 1576021902.70 151.5432 60.0014 32.0000 1.9797 1.9814 415.5970 416.0340 0.0659 -1.0000 -1.0000 5208015 1576021902.80 151.5432 60.0014 32.0000 1.9789 1.9807 415.7439 416.1810 0.0660 -1.0000 -1.0000 5208094 1576021902.90 151.5432 60.0014 32.0000 1.9789 1.9806 415.8163 416.2539 0.0660 -1.0000 -1.0000 5208156 1576021903.00 151.5432 60.0014 32.0000 1.9788 1.9805 415.9187 416.3558 0.0660 -1.0000 -1.0000 5208828 1576021903.10 151.5298 60.0014 32.0000 1.9782 1.9799 415.8377 416.2756 0.0660 -1.0000 -1.0000 5208906 1576021903.20 151.4771 60.0014 32.0000 1.9794 1.9812 415.7181 416.1557 0.0660 -1.0000 -1.0000 5208969 1576021903.30 151.4771 60.0014 32.0000 1.9791 1.9808 415.6134 416.0510 0.0661 -1.0000 -1.0000 5209031 1576021903.40 151.4771 60.0014 32.0000 1.9797 1.9814 415.6895 416.1269 0.0660 -1.0000 -1.0000 5209109 1576021903.50 151.4771 60.0014 32.0000 1.9798 1.9816 415.7333 416.1708 0.0660 -1.0000 -1.0000 5209172 1576021903.60 151.4771 60.0014 32.0000 1.9788 1.9805 415.7166 416.1537 0.0660 -1.0000 -1.0000 5209234 1576021903.70 151.4152 60.0014 32.0000 1.9789 1.9806 415.8386 416.2765 0.0661 -1.0000 -1.0000 5209312 1576021903.80 151.4152 60.0014 32.0000 1.9788 1.9805 415.8497 416.2883 0.0662 -1.0000 -1.0000 5209375 1576021903.90 151.4152 60.0014 32.0000 1.9793 1.9810 415.7604 416.1992 0.0662 -1.0000 -1.0000 5209437 1576021904.00 151.4152 60.0014 32.0000 1.9799 1.9816 415.7086 416.1464 0.0661 -1.0000 -1.0000 5209625 1576021904.10 151.4152 60.0014 32.0000 1.9794 1.9811 415.7656 416.2035 0.0661 -1.0000 -1.0000 5209687 1576021904.20 151.4152 60.0014 32.0000 1.9791 1.9809 415.7410 416.1792 0.0661 -1.0000 -1.0000 5209750 1576021904.30 151.4578 60.0014 32.0000 1.9796 1.9813 415.7780 416.2160 0.0661 -1.0000 -1.0000 5209828 1576021904.40 151.5593 60.0014 32.0000 1.9794 1.9811 415.7724 416.2095 0.0659 -1.0000 -1.0000 5209890 1576021904.50 151.5593 60.0014 32.0000 1.9803 1.9820 415.7496 416.1874 0.0660 -1.0000 -1.0000 5209953 1576021904.60 151.5593 60.0014 32.0000 1.9801 1.9818 415.5942 416.0310 0.0660 -1.0000 -1.0000 5210078 1576021904.70 151.5593 60.0014 32.0000 1.9803 1.9821 415.7129 416.1494 0.0658 -1.0000 -1.0000 5210140 1576021904.80 151.5593 60.0014 32.0000 1.9799 1.9816 415.7136 416.1514 0.0660 -1.0000 -1.0000 5210219 1576021904.90 151.5593 60.0014 32.0000 1.9793 1.9810 415.8019 416.2392 0.0660 -1.0000 -1.0000 5210281 1576021905.00 151.5593 60.0014 32.0000 1.9788 1.9805 415.8025 416.2404 0.0661 -1.0000 -1.0000 5210344 1576021905.10 151.5593 60.0014 32.0000 1.9797 1.9814 415.6196 416.0577 0.0661 -1.0000 -1.0000 5210656 1576021905.20 151.5593 60.0014 32.0000 1.9798 1.9815 415.5831 416.0209 0.0661 -1.0000 -1.0000 5210719 1576021905.30 151.5593 60.0014 32.0000 1.9795 1.9813 415.7593 416.1974 0.0660 -1.0000 -1.0000 5210781 1576021905.40 151.5593 60.0014 32.0000 1.9789 1.9806 415.8250 416.2620 0.0660 -1.0000 -1.0000 5210844 1576021905.50 151.4961 60.0014 32.0000 1.9793 1.9810 415.8230 416.2605 0.0660 -1.0000 -1.0000 5210906 1576021905.60 151.4539 60.0014 32.0000 1.9794 1.9811 415.7155 416.1524 0.0659 -1.0000 -1.0000 5211297 1576021905.70 151.4539 60.0014 32.0000 1.9794 1.9812 415.6639 416.1009 0.0660 -1.0000 -1.0000 5211359 1576021905.80 151.4539 60.0014 32.0000 1.9803 1.9820 415.5820 416.0187 0.0659 -1.0000 -1.0000 5211422 1576021905.90 151.4539 60.0014 32.0000 1.9805 1.9822 415.6525 416.0889 0.0659 -1.0000 -1.0000 5211500 1576021906.00 151.4539 60.0014 32.0000 1.9799 1.9816 415.7632 416.2000 0.0659 -1.0000 -1.0000 5211562 1576021906.10 151.4807 60.0014 32.0000 1.9797 1.9814 415.8709 416.3086 0.0661 -1.0000 -1.0000 5211844 1576021906.20 151.4926 60.0014 32.0000 1.9795 1.9812 415.9409 416.3792 0.0661 -1.0000 -1.0000 5211906 1576021906.30 151.4926 60.0014 32.0000 1.9797 1.9814 415.6058 416.0429 0.0660 -1.0000 -1.0000 5211969 1576021906.40 151.4926 60.0014 32.0000 1.9802 1.9819 415.6746 416.1119 0.0661 -1.0000 -1.0000 5212031 1576021906.50 151.4926 60.0014 32.0000 1.9800 1.9817 415.6617 416.0989 0.0659 -1.0000 -1.0000 5212109 1576021906.60 151.5099 60.0014 32.0000 1.9792 1.9810 415.7242 416.1612 0.0659 -1.0000 -1.0000 5212172 1576021906.70 151.5776 60.0014 32.0000 1.9789 1.9806 415.7902 416.2275 0.0660 -1.0000 -1.0000 5212234 1576021906.80 151.5776 60.0014 32.0000 1.9789 1.9806 415.8456 416.2835 0.0661 -1.0000 -1.0000 5212312 1576021906.90 151.5776 60.0014 32.0000 1.9787 1.9804 415.9191 416.3570 0.0660 -1.0000 -1.0000 5212375 1576021907.00 151.5776 60.0014 32.0000 1.9799 1.9816 415.7934 416.2304 0.0659 -1.0000 -1.0000 5212437 1576021907.10 151.5776 60.0014 32.0000 1.9799 1.9816 415.6011 416.0375 0.0658 -1.0000 -1.0000 5212578 1576021907.20 151.5871 60.0014 32.0000 1.9801 1.9818 415.6207 416.0574 0.0659 -1.0000 -1.0000 5212640 1576021907.30 151.5871 60.0014 32.0000 1.9798 1.9815 415.7486 416.1852 0.0660 -1.0000 -1.0000 5212703 1576021907.40 151.5871 60.0014 32.0000 1.9795 1.9812 415.7982 416.2358 0.0660 -1.0000 -1.0000 5212766 1576021907.50 151.5871 60.0014 32.0000 1.9796 1.9813 415.7356 416.1729 0.0660 -1.0000 -1.0000 5212828 1576021907.60 151.5871 60.0014 32.0000 1.9796 1.9813 415.7066 416.1449 0.0660 -1.0000 -1.0000 5212890 1576021907.70 151.5871 60.0014 32.0000 1.9802 1.9819 415.6516 416.0884 0.0660 -1.0000 -1.0000 5213125 1576021907.80 151.4688 60.0014 32.0000 1.9794 1.9811 415.7065 416.1431 0.0658 -1.0000 -1.0000 5213187 1576021907.90 151.4688 60.0014 32.0000 1.9791 1.9808 415.7486 416.1860 0.0660 -1.0000 -1.0000 5213266 1576021908.00 151.4688 60.0014 32.0000 1.9791 1.9808 415.8154 416.2525 0.0660 -1.0000 -1.0000 5213328 1576021908.10 151.4688 60.0014 32.0000 1.9791 1.9808 415.8066 416.2451 0.0662 -1.0000 -1.0000 5213390 1576021908.20 151.4688 60.0014 32.0000 1.9797 1.9815 415.6446 416.0817 0.0659 -1.0000 -1.0000 5213578 1576021908.30 151.4682 60.0014 32.0000 1.9806 1.9823 415.6215 416.0581 0.0659 -1.0000 -1.0000 5213640 1576021908.40 151.4599 60.0014 32.0000 1.9798 1.9816 415.6154 416.0527 0.0661 -1.0000 -1.0000 5213703 1576021908.50 151.4599 60.0014 32.0000 1.9796 1.9814 415.8091 416.2475 0.0661 -1.0000 -1.0000 5213781 1576021908.60 151.4599 60.0014 32.0000 1.9794 1.9811 415.7773 416.2153 0.0660 -1.0000 -1.0000 5213844 1576021908.70 151.4599 60.0014 32.0000 1.9798 1.9816 415.6299 416.0670 0.0661 -1.0000 -1.0000 5214594 1576021908.80 151.4599 60.0014 32.0000 1.9798 1.9815 415.6727 416.1100 0.0659 -1.0000 -1.0000 5214656 1576021908.90 151.4599 60.0014 32.0000 1.9804 1.9821 415.6963 416.1345 0.0661 -1.0000 -1.0000 5214719 1576021909.00 151.5094 60.0014 32.0000 1.9801 1.9819 415.7269 416.1645 0.0661 -1.0000 -1.0000 5214781 1576021909.10 151.5157 60.0014 32.0000 1.9792 1.9809 415.7787 416.2161 0.0660 -1.0000 -1.0000 5214859 1576021909.20 151.5157 60.0014 32.0000 1.9784 1.9801 415.8837 416.3215 0.0660 -1.0000 -1.0000 5215140 1576021909.30 151.5157 60.0014 32.0000 1.9794 1.9811 415.8459 416.2831 0.0660 -1.0000 -1.0000 5215203 1576021909.40 151.5157 60.0014 32.0000 1.9798 1.9815 415.6978 416.1354 0.0660 -1.0000 -1.0000 5215266 1576021909.50 151.5157 60.0014 32.0000 1.9798 1.9815 415.5361 415.9733 0.0660 -1.0000 -1.0000 5215344 1576021909.60 151.5007 60.0001 32.0000 1.9798 1.9815 415.6566 416.0943 0.0660 -1.0000 -1.0000 5215406 1576021909.70 151.5007 60.0001 32.0000 1.9789 1.9806 415.7200 416.1562 0.0659 -1.0000 -1.0000 5215469 1576021909.80 151.5007 60.0001 32.0000 1.9792 1.9809 415.7573 416.1952 0.0662 -1.0000 -1.0000 5215531 1576021909.90 151.5007 60.0001 32.0000 1.9791 1.9808 415.6229 416.0604 0.0660 -1.0000 -1.0000 5215609 1576021910.00 151.5007 60.0001 32.0000 1.9791 1.9808 415.6053 416.0423 0.0659 -1.0000 -1.0000 5215672 1576021910.10 151.5014 60.0001 32.0000 1.9794 1.9811 415.6204 416.0574 0.0660 -1.0000 -1.0000 5215734 1576021910.20 151.5113 60.0001 32.0000 1.9791 1.9808 415.7178 416.1551 0.0660 -1.0000 -1.0000 5215797 1576021910.30 151.5113 60.0001 32.0000 1.9781 1.9798 415.7694 416.2067 0.0660 -1.0000 -1.0000 5215875 1576021910.40 151.5071 60.0001 32.0000 1.9780 1.9797 415.8313 416.2692 0.0662 -1.0000 -1.0000 5215937 1576021910.50 151.5071 60.0001 32.0000 1.9793 1.9811 415.7559 416.1950 0.0663 -1.0000 -1.0000 5216000 1576021910.60 151.5071 60.0001 32.0000 1.9799 1.9816 415.7089 416.1468 0.0661 -1.0000 -1.0000 5216062 1576021910.70 151.5071 60.0001 32.0000 1.9799 1.9816 415.6604 416.0979 0.0660 -1.0000 -1.0000 5216125 1576021910.80 151.5071 60.0001 32.0000 1.9797 1.9814 415.6157 416.0537 0.0661 -1.0000 -1.0000 5216203 1576021910.90 151.5071 60.0001 32.0000 1.9789 1.9806 415.7826 416.2209 0.0661 -1.0000 -1.0000 5216265 1576021911.00 151.5071 60.0001 32.0000 1.9793 1.9810 415.8371 416.2748 0.0660 -1.0000 -1.0000 5216328 1576021911.10 151.5071 60.0001 32.0000 1.9798 1.9815 415.6846 416.1223 0.0661 -1.0000 -1.0000 5216406 1576021911.20 151.5071 60.0001 32.0000 1.9802 1.9820 415.6046 416.0420 0.0660 -1.0000 -1.0000 5216469 1576021911.30 151.5052 60.0001 32.0000 1.9802 1.9819 415.7234 416.1607 0.0660 -1.0000 -1.0000 5216594 1576021911.40 151.4999 60.0001 32.0000 1.9798 1.9815 415.8395 416.2769 0.0660 -1.0000 -1.0000 5216672 1576021911.50 151.4999 60.0001 32.0000 1.9797 1.9814 415.8475 416.2862 0.0662 -1.0000 -1.0000 5216734 1576021911.60 151.4999 60.0001 32.0000 1.9795 1.9812 415.8393 416.2771 0.0661 -1.0000 -1.0000 5216797 1576021911.70 151.4999 60.0001 32.0000 1.9795 1.9812 415.7366 416.1752 0.0662 -1.0000 -1.0000 5216875 1576021911.80 151.4999 60.0001 32.0000 1.9793 1.9810 415.6753 416.1131 0.0660 -1.0000 -1.0000 5217094 1576021911.90 151.4999 60.0001 32.0000 1.9791 1.9808 415.7372 416.1753 0.0661 -1.0000 -1.0000 5217172 1576021912.00 151.5751 60.0001 32.0000 1.9795 1.9812 415.6863 416.1238 0.0661 -1.0000 -1.0000 5217234 1576021912.10 151.5751 60.0001 32.0000 1.9789 1.9807 415.7369 416.1750 0.0661 -1.0000 -1.0000 5217297 1576021912.20 151.5751 60.0001 32.0000 1.9796 1.9813 415.7701 416.2072 0.0660 -1.0000 -1.0000 5217375 1576021912.30 151.5751 60.0001 32.0000 1.9794 1.9812 415.8219 416.2606 0.0661 -1.0000 -1.0000 5217594 1576021912.40 151.5751 60.0001 32.0000 1.9787 1.9805 415.7400 416.1787 0.0662 -1.0000 -1.0000 5217656 1576021912.50 151.5854 60.0001 32.0000 1.9790 1.9807 415.6411 416.0787 0.0660 -1.0000 -1.0000 5217734 1576021912.60 151.5895 60.0001 32.0000 1.9794 1.9811 415.6485 416.0860 0.0661 -1.0000 -1.0000 5217797 1576021912.70 151.5895 60.0001 32.0000 1.9799 1.9816 415.6491 416.0877 0.0662 -1.0000 -1.0000 5217859 1576021912.80 151.5895 60.0001 32.0000 1.9789 1.9806 415.7955 416.2336 0.0661 -1.0000 -1.0000 5218094 1576021912.90 151.5895 60.0001 32.0000 1.9785 1.9802 415.8688 416.3054 0.0659 -1.0000 -1.0000 5218156 1576021913.00 151.5895 60.0001 32.0000 1.9791 1.9808 415.7932 416.2312 0.0662 -1.0000 -1.0000 5218219 1576021913.10 151.5680 60.0001 32.0000 1.9797 1.9814 415.7490 416.1865 0.0660 -1.0000 -1.0000 5218281 1576021913.20 151.5573 60.0001 32.0000 1.9799 1.9816 415.6598 416.0979 0.0661 -1.0000 -1.0000 5218359 1576021913.30 151.5573 60.0001 32.0000 1.9796 1.9813 415.7195 416.1579 0.0662 -1.0000 -1.0000 5219328 1576021913.40 151.5573 60.0001 32.0000 1.9792 1.9809 415.8055 416.2434 0.0660 -1.0000 -1.0000 5219406 1576021913.50 151.5573 60.0001 32.0000 1.9791 1.9808 415.8892 416.3270 0.0661 -1.0000 -1.0000 5219469 1576021913.60 151.5573 60.0001 32.0000 1.9794 1.9811 415.6383 416.0771 0.0662 -1.0000 -1.0000 5219531 1576021913.70 151.4034 60.0001 32.0000 1.9796 1.9814 415.6005 416.0393 0.0663 -1.0000 -1.0000 5219609 1576021913.80 151.4034 60.0001 32.0000 1.9796 1.9813 415.6300 416.0683 0.0661 -1.0000 -1.0000 5219672 1576021913.90 151.4034 60.0001 32.0000 1.9788 1.9805 415.6835 416.1224 0.0662 -1.0000 -1.0000 5219734 1576021914.00 151.4034 60.0001 32.0000 1.9789 1.9806 415.8432 416.2813 0.0661 -1.0000 -1.0000 5219797 1576021914.10 151.4034 60.0001 32.0000 1.9786 1.9803 415.8087 416.2458 0.0659 -1.0000 -1.0000 5219875 1576021914.20 151.4035 60.0001 32.0000 1.9791 1.9808 415.8102 416.2474 0.0661 -1.0000 -1.0000 5219937 1576021914.30 151.4035 60.0001 32.0000 1.9796 1.9813 415.7563 416.1950 0.0661 -1.0000 -1.0000 5220000 1576021914.40 151.4035 60.0001 32.0000 1.9791 1.9808 415.5876 416.0251 0.0660 -1.0000 -1.0000 5220078 1576021914.50 151.4035 60.0001 32.0000 1.9797 1.9814 415.6806 416.1197 0.0662 -1.0000 -1.0000 5220140 1576021914.60 151.4035 60.0001 32.0000 1.9794 1.9811 415.7595 416.1973 0.0661 -1.0000 -1.0000 5220203 1576021914.70 151.4094 60.0001 32.0000 1.9798 1.9816 415.8006 416.2392 0.0662 -1.0000 -1.0000 5220265 1576021914.80 151.5131 60.0003 32.0000 1.9801 1.9818 415.7883 416.2276 0.0663 -1.0000 -1.0000 5220344 1576021914.90 151.5659 60.0003 32.0000 1.9798 1.9815 415.6762 416.1142 0.0661 -1.0000 -1.0000 5220578 1576021915.00 151.5659 60.0003 32.0000 1.9802 1.9819 415.6570 416.0948 0.0660 -1.0000 -1.0000 5220640 1576021915.10 151.5659 60.0003 32.0000 1.9792 1.9809 415.6757 416.1134 0.0661 -1.0000 -1.0000 5220719 1576021915.20 151.5659 60.0003 32.0000 1.9786 1.9803 415.7906 416.2284 0.0660 -1.0000 -1.0000 5220781 1576021915.30 151.5659 60.0003 32.0000 1.9791 1.9808 415.8025 416.2399 0.0661 -1.0000 -1.0000 5220844 1576021915.40 151.5659 60.0003 32.0000 1.9792 1.9809 415.8068 416.2447 0.0660 -1.0000 -1.0000 5221094 1576021915.50 151.5659 60.0003 32.0000 1.9790 1.9807 415.7214 416.1590 0.0661 -1.0000 -1.0000 5221156 1576021915.60 151.5659 60.0003 32.0000 1.9791 1.9808 415.7420 416.1800 0.0660 -1.0000 -1.0000 5221219 1576021915.70 151.5659 60.0003 32.0000 1.9787 1.9804 415.9087 416.3467 0.0662 -1.0000 -1.0000 5221281 1576021915.80 151.5659 60.0003 32.0000 1.9795 1.9813 415.8060 416.2441 0.0660 -1.0000 -1.0000 5221344 1576021915.90 151.5659 60.0003 32.0000 1.9795 1.9812 415.6183 416.0563 0.0661 -1.0000 -1.0000 5221422 1576021916.00 151.5637 60.0003 32.0000 1.9796 1.9814 415.6529 416.0910 0.0662 -1.0000 -1.0000 5221484 1576021916.10 151.5637 60.0003 32.0000 1.9798 1.9815 415.6545 416.0920 0.0659 -1.0000 -1.0000 5221547 1576021916.20 151.5637 60.0003 32.0000 1.9796 1.9813 415.6413 416.0794 0.0661 -1.0000 -1.0000 5221625 1576021916.30 151.5637 60.0003 32.0000 1.9798 1.9816 415.8180 416.2553 0.0660 -1.0000 -1.0000 5221687 1576021916.40 151.5637 60.0003 32.0000 1.9793 1.9811 415.8523 416.2906 0.0662 -1.0000 -1.0000 5221750 1576021916.50 151.5541 60.0003 32.0000 1.9796 1.9813 415.7489 416.1874 0.0661 -1.0000 -1.0000 5221812 1576021916.60 151.5024 60.0003 32.0000 1.9799 1.9816 415.6054 416.0423 0.0661 -1.0000 -1.0000 5221890 1576021916.70 151.5024 60.0003 32.0000 1.9797 1.9814 415.7834 416.2222 0.0661 -1.0000 -1.0000 5221953 1576021916.80 151.5024 60.0003 32.0000 1.9787 1.9804 415.8272 416.2644 0.0660 -1.0000 -1.0000 5222015 1576021916.90 151.5024 60.0003 32.0000 1.9786 1.9803 415.7743 416.2123 0.0661 -1.0000 -1.0000 5222109 1576021917.00 151.5026 60.0003 32.0000 1.9797 1.9814 415.6676 416.1054 0.0661 -1.0000 -1.0000 5222172 1576021917.10 151.5056 60.0003 32.0000 1.9793 1.9810 415.5540 415.9916 0.0661 -1.0000 -1.0000 5222234 1576021917.20 151.5056 60.0003 32.0000 1.9797 1.9814 415.6222 416.0600 0.0661 -1.0000 -1.0000 5222297 1576021917.30 151.5056 60.0003 32.0000 1.9803 1.9820 415.7051 416.1434 0.0662 -1.0000 -1.0000 5222359 1576021917.40 151.5056 60.0003 32.0000 1.9800 1.9817 415.7793 416.2181 0.0663 -1.0000 -1.0000 5222609 1576021917.50 151.5056 60.0003 32.0000 1.9787 1.9804 415.8346 416.2735 0.0662 -1.0000 -1.0000 5222672 1576021917.60 151.5056 60.0003 32.0000 1.9788 1.9805 415.8430 416.2814 0.0662 -1.0000 -1.0000 5222734 1576021917.70 151.4664 60.0003 32.0000 1.9786 1.9804 415.7863 416.2256 0.0662 -1.0000 -1.0000 5222812 1576021917.80 151.4664 60.0003 32.0000 1.9789 1.9806 415.6591 416.0979 0.0663 -1.0000 -1.0000 5222875 1576021917.90 151.4664 60.0003 32.0000 1.9796 1.9814 415.5720 416.0097 0.0661 -1.0000 -1.0000 5222953 1576021918.00 151.4664 60.0003 32.0000 1.9797 1.9814 415.6225 416.0612 0.0662 -1.0000 -1.0000 5223406 1576021918.10 151.4664 60.0003 32.0000 1.9788 1.9805 415.6556 416.0942 0.0660 -1.0000 -1.0000 5223469 1576021918.20 151.5264 60.0003 32.0000 1.9789 1.9806 415.7834 416.2214 0.0661 -1.0000 -1.0000 5223547 1576021918.30 151.5536 60.0003 32.0000 1.9788 1.9806 415.8294 416.2672 0.0661 -1.0000 -1.0000 5223609 1576021918.40 151.5536 60.0003 32.0000 1.9788 1.9805 415.7829 416.2212 0.0661 -1.0000 -1.0000 5223672 1576021918.50 151.5536 60.0003 32.0000 1.9794 1.9812 415.6972 416.1363 0.0662 -1.0000 -1.0000 5223859 1576021918.60 151.5536 60.0003 32.0000 1.9796 1.9813 415.6244 416.0616 0.0660 -1.0000 -1.0000 5223922 1576021918.70 151.5536 60.0003 32.0000 1.9798 1.9816 415.6028 416.0406 0.0662 -1.0000 -1.0000 5223984 1576021918.80 151.5972 60.0003 32.0000 1.9795 1.9812 415.7666 416.2030 0.0658 -1.0000 -1.0000 5224062 1576021918.90 151.5972 60.0003 32.0000 1.9792 1.9809 415.6752 416.1119 0.0660 -1.0000 -1.0000 5224125 1576021919.00 151.5972 60.0003 32.0000 1.9791 1.9808 415.6800 416.1178 0.0660 -1.0000 -1.0000 5224312 1576021919.10 151.5972 60.0003 32.0000 1.9798 1.9815 415.6671 416.1047 0.0661 -1.0000 -1.0000 5224375 1576021919.20 151.5972 60.0003 32.0000 1.9809 1.9826 415.6510 416.0884 0.0660 -1.0000 -1.0000 5224437 1576021919.30 151.5096 60.0003 32.0000 1.9794 1.9811 415.6461 416.0834 0.0660 -1.0000 -1.0000 5224500 1576021919.40 151.4969 60.0003 32.0000 1.9792 1.9809 415.7610 416.1974 0.0658 -1.0000 -1.0000 5224578 1576021919.50 151.4969 60.0003 32.0000 1.9789 1.9806 415.8380 416.2750 0.0660 -1.0000 -1.0000 5225640 1576021919.60 151.4969 60.0003 32.0000 1.9789 1.9806 415.8186 416.2563 0.0660 -1.0000 -1.0000 5225703 1576021919.70 151.4969 60.0003 32.0000 1.9789 1.9806 415.7561 416.1933 0.0660 -1.0000 -1.0000 5225781 1576021919.80 151.4969 60.0003 32.0000 1.9795 1.9812 415.5164 415.9535 0.0660 -1.0000 -1.0000 5225844 1576021919.90 151.4566 60.0004 32.0000 1.9799 1.9816 415.5501 415.9874 0.0660 -1.0000 -1.0000 5225906 1576021920.00 151.4566 60.0004 32.0000 1.9790 1.9807 415.6949 416.1327 0.0662 -1.0000 -1.0000 5225969 1576021920.10 151.4566 60.0004 32.0000 1.9790 1.9807 415.6864 416.1236 0.0659 -1.0000 -1.0000 5226031 1576021920.20 151.4566 60.0004 32.0000 1.9792 1.9809 415.6862 416.1231 0.0660 -1.0000 -1.0000 5226109 1576021920.30 151.4566 60.0004 32.0000 1.9800 1.9817 415.6094 416.0464 0.0659 -1.0000 -1.0000 5226187 1576021920.40 151.4566 60.0004 32.0000 1.9800 1.9818 415.5991 416.0358 0.0659 -1.0000 -1.0000 5226250 1576021920.50 151.4887 60.0004 32.0000 1.9791 1.9808 415.7420 416.1772 0.0658 -1.0000 -1.0000 5226312 1576021920.60 151.5175 60.0004 32.0000 1.9792 1.9809 415.7850 416.2222 0.0659 -1.0000 -1.0000 5226375 1576021920.70 151.5175 60.0004 32.0000 1.9792 1.9810 415.8718 416.3091 0.0660 -1.0000 -1.0000 5226437 1576021920.80 151.5175 60.0004 32.0000 1.9802 1.9819 415.8321 416.2702 0.0660 -1.0000 -1.0000 5226515 1576021920.90 151.5175 60.0004 32.0000 1.9800 1.9817 415.6985 416.1347 0.0658 -1.0000 -1.0000 5226578 1576021921.00 151.5175 60.0004 32.0000 1.9799 1.9816 415.7092 416.1452 0.0658 -1.0000 -1.0000 5226640 1576021921.10 151.4871 60.0004 32.0000 1.9797 1.9814 415.8933 416.3300 0.0659 -1.0000 -1.0000 5226719 1576021921.20 151.5244 60.0004 32.0000 1.9799 1.9816 415.7758 416.2126 0.0658 -1.0000 -1.0000 5226781 1576021921.30 151.5244 60.0004 32.0000 1.9792 1.9809 415.7385 416.1742 0.0659 -1.0000 -1.0000 5226844 1576021921.40 151.5244 60.0004 32.0000 1.9800 1.9817 415.7038 416.1404 0.0658 -1.0000 -1.0000 5226906 1576021921.50 151.5244 60.0004 32.0000 1.9802 1.9819 415.6991 416.1348 0.0658 -1.0000 -1.0000 5226969 1576021921.60 151.5244 60.0004 32.0000 1.9800 1.9817 415.7717 416.2080 0.0659 -1.0000 -1.0000 5227359 1576021921.70 151.5244 60.0004 32.0000 1.9802 1.9820 415.8573 416.2942 0.0659 -1.0000 -1.0000 5227437 1576021921.80 151.5244 60.0004 32.0000 1.9791 1.9808 415.8194 416.2551 0.0658 -1.0000 -1.0000 5227500 1576021921.90 151.5244 60.0004 32.0000 1.9790 1.9807 415.7934 416.2301 0.0659 -1.0000 -1.0000 5227562 1576021922.00 151.5244 60.0004 32.0000 1.9795 1.9812 415.7450 416.1819 0.0660 -1.0000 -1.0000 5227625 1576021922.10 151.5306 60.0004 32.0000 1.9804 1.9821 415.6006 416.0372 0.0659 -1.0000 -1.0000 5227687 1576021922.20 151.5554 60.0004 32.0000 1.9806 1.9823 415.5857 416.0220 0.0659 -1.0000 -1.0000 5227765 1576021922.30 151.5554 60.0004 32.0000 1.9797 1.9814 415.6554 416.0913 0.0658 -1.0000 -1.0000 5227828 1576021922.40 151.5554 60.0004 32.0000 1.9792 1.9809 415.7493 416.1860 0.0659 -1.0000 -1.0000 5227890 1576021922.50 151.5554 60.0004 32.0000 1.9791 1.9808 415.7882 416.2245 0.0658 -1.0000 -1.0000 5227969 1576021922.60 151.5554 60.0004 32.0000 1.9798 1.9815 415.6698 416.1058 0.0658 -1.0000 -1.0000 5228094 1576021922.70 151.5554 60.0004 32.0000 1.9801 1.9818 415.6534 416.0893 0.0657 -1.0000 -1.0000 5228156 1576021922.80 151.4879 60.0004 32.0000 1.9796 1.9814 415.5842 416.0198 0.0657 -1.0000 -1.0000 5228234 1576021922.90 151.4539 60.0004 32.0000 1.9792 1.9809 415.6596 416.0946 0.0657 -1.0000 -1.0000 5228297 1576021923.00 151.4539 60.0004 32.0000 1.9789 1.9806 415.7122 416.1487 0.0659 -1.0000 -1.0000 5228359 1576021923.10 151.4539 60.0004 32.0000 1.9790 1.9807 415.7855 416.2210 0.0658 -1.0000 -1.0000 5228640 1576021923.20 151.4539 60.0004 32.0000 1.9797 1.9814 415.7605 416.1967 0.0658 -1.0000 -1.0000 5228703 1576021923.30 151.4539 60.0004 32.0000 1.9797 1.9814 415.6481 416.0842 0.0659 -1.0000 -1.0000 5228766 1576021923.40 151.4539 60.0004 32.0000 1.9807 1.9824 415.5349 415.9714 0.0659 -1.0000 -1.0000 5228844 1576021923.50 151.4539 60.0004 32.0000 1.9799 1.9816 415.5707 416.0071 0.0658 -1.0000 -1.0000 5228906 1576021923.60 151.4539 60.0004 32.0000 1.9793 1.9810 415.8268 416.2625 0.0658 -1.0000 -1.0000 5229078 1576021923.70 151.4539 60.0004 32.0000 1.9787 1.9804 415.8118 416.2482 0.0658 -1.0000 -1.0000 5229156 1576021923.80 151.4539 60.0004 32.0000 1.9789 1.9806 415.7847 416.2200 0.0657 -1.0000 -1.0000 5229219 1576021923.90 151.4539 60.0004 32.0000 1.9801 1.9818 415.6917 416.1274 0.0657 -1.0000 -1.0000 5229297 1576021924.00 151.4743 60.0004 32.0000 1.9803 1.9820 415.6211 416.0573 0.0659 -1.0000 -1.0000 5229359 1576021924.10 151.4743 60.0004 32.0000 1.9803 1.9820 415.5322 415.9681 0.0658 -1.0000 -1.0000 5229422 1576021924.20 151.4743 60.0004 32.0000 1.9802 1.9819 415.5764 416.0128 0.0659 -1.0000 -1.0000 5230156 1576021924.30 151.4743 60.0004 32.0000 1.9792 1.9810 415.6744 416.1104 0.0658 -1.0000 -1.0000 5230219 1576021924.40 151.4743 60.0004 32.0000 1.9797 1.9814 415.8300 416.2660 0.0657 -1.0000 -1.0000 5230281 1576021924.50 151.5422 60.0004 32.0000 1.9790 1.9807 415.8185 416.2541 0.0658 -1.0000 -1.0000 5230359 1576021924.60 151.5435 60.0004 32.0000 1.9792 1.9809 415.7465 416.1828 0.0659 -1.0000 -1.0000 5230422 1576021924.70 151.5435 60.0004 32.0000 1.9799 1.9816 415.5778 416.0141 0.0659 -1.0000 -1.0000 5230484 1576021924.80 151.5435 60.0004 32.0000 1.9792 1.9809 415.5699 416.0062 0.0658 -1.0000 -1.0000 5230547 1576021924.90 151.5435 60.0004 32.0000 1.9792 1.9809 415.6971 416.1336 0.0659 -1.0000 -1.0000 5230609 1576021925.00 151.5457 60.0004 32.0000 1.9793 1.9811 415.7154 416.1527 0.0658 -1.0000 -1.0000 5230672 1576021925.10 151.5586 60.0006 32.0000 1.9794 1.9811 415.7132 416.1508 0.0660 -1.0000 -1.0000 5230750 1576021925.20 151.5586 60.0006 32.0000 1.9795 1.9813 415.5833 416.0195 0.0659 -1.0000 -1.0000 5230828 1576021925.30 151.5586 60.0006 32.0000 1.9796 1.9813 415.5223 415.9581 0.0658 -1.0000 -1.0000 5230890 1576021925.40 151.5586 60.0006 32.0000 1.9795 1.9812 415.5643 416.0003 0.0658 -1.0000 -1.0000 5230953 1576021925.50 151.5586 60.0006 32.0000 1.9793 1.9810 415.6673 416.1032 0.0659 -1.0000 -1.0000 5231015 1576021925.60 151.4868 60.0006 32.0000 1.9789 1.9806 415.8024 416.2389 0.0658 -1.0000 -1.0000 5231078 1576021925.70 151.4868 60.0006 32.0000 1.9791 1.9808 415.8280 416.2638 0.0658 -1.0000 -1.0000 5231328 1576021925.80 151.4868 60.0006 32.0000 1.9803 1.9820 415.7407 416.1776 0.0660 -1.0000 -1.0000 5231390 1576021925.90 151.4868 60.0006 32.0000 1.9799 1.9817 415.5182 415.9547 0.0658 -1.0000 -1.0000 5231453 1576021926.00 151.4868 60.0006 32.0000 1.9797 1.9814 415.5196 415.9560 0.0659 -1.0000 -1.0000 5231515 1576021926.10 151.4868 60.0006 32.0000 1.9796 1.9813 415.6580 416.0941 0.0658 -1.0000 -1.0000 5231594 1576021926.20 151.4868 60.0006 32.0000 1.9794 1.9811 415.7581 416.1941 0.0659 -1.0000 -1.0000 5231844 1576021926.30 151.4868 60.0006 32.0000 1.9793 1.9810 415.7918 416.2294 0.0660 -1.0000 -1.0000 5231906 1576021926.40 151.4868 60.0006 32.0000 1.9790 1.9808 415.7307 416.1678 0.0659 -1.0000 -1.0000 5231969 1576021926.50 151.4868 60.0006 32.0000 1.9802 1.9819 415.6418 416.0788 0.0660 -1.0000 -1.0000 5232047 1576021926.60 151.4868 60.0006 32.0000 1.9804 1.9822 415.5418 415.9796 0.0661 -1.0000 -1.0000 5232109 1576021926.70 151.5261 60.0006 32.0000 1.9798 1.9815 415.5887 416.0261 0.0660 -1.0000 -1.0000 5232812 1576021926.80 151.5261 60.0006 32.0000 1.9796 1.9813 415.7552 416.1920 0.0659 -1.0000 -1.0000 5232890 1576021926.90 151.5261 60.0006 32.0000 1.9797 1.9814 415.7783 416.2149 0.0658 -1.0000 -1.0000 5233031 1576021927.00 151.5261 60.0006 32.0000 1.9806 1.9823 415.7362 416.1734 0.0660 -1.0000 -1.0000 5233094 1576021927.10 151.5261 60.0006 32.0000 1.9807 1.9824 415.6478 416.0842 0.0658 -1.0000 -1.0000 5233156 1576021927.20 151.5845 60.0006 32.0000 1.9805 1.9822 415.6285 416.0639 0.0657 -1.0000 -1.0000 5233219 1576021927.30 151.6319 60.0006 32.0000 1.9805 1.9822 415.6271 416.0627 0.0660 -1.0000 -1.0000 5233281 1576021927.40 151.6319 60.0006 32.0000 1.9792 1.9809 415.8707 416.3066 0.0658 -1.0000 -1.0000 5233359 1576021927.50 151.6319 60.0006 32.0000 1.9788 1.9805 415.7327 416.1692 0.0659 -1.0000 -1.0000 5233422 1576021927.60 151.6319 60.0006 32.0000 1.9794 1.9811 415.7877 416.2251 0.0660 -1.0000 -1.0000 5233484 1576021927.70 151.6319 60.0006 32.0000 1.9803 1.9820 415.7818 416.2192 0.0660 -1.0000 -1.0000 5233562 1576021927.80 151.5882 60.0006 32.0000 1.9798 1.9815 415.6167 416.0534 0.0659 -1.0000 -1.0000 5233625 1576021927.90 151.5882 60.0006 32.0000 1.9797 1.9814 415.5217 415.9582 0.0659 -1.0000 -1.0000 5233703 1576021928.00 151.5882 60.0006 32.0000 1.9790 1.9807 415.6187 416.0552 0.0659 -1.0000 -1.0000 5233765 1576021928.10 151.5882 60.0006 32.0000 1.9793 1.9810 415.7385 416.1748 0.0659 -1.0000 -1.0000 5233828 1576021928.20 151.5882 60.0006 32.0000 1.9803 1.9820 415.6245 416.0619 0.0660 -1.0000 -1.0000 5233906 1576021928.30 151.5882 60.0006 32.0000 1.9812 1.9829 415.6130 416.0494 0.0659 -1.0000 -1.0000 5233969 1576021928.40 151.4898 60.0006 32.0000 1.9798 1.9816 415.6089 416.0451 0.0658 -1.0000 -1.0000 5234015 1576021928.50 151.4898 60.0006 32.0000 1.9794 1.9812 415.7103 416.1476 0.0660 -1.0000 -1.0000 5234094 1576021928.60 151.4898 60.0006 32.0000 1.9792 1.9809 415.7558 416.1923 0.0659 -1.0000 -1.0000 5234156 1576021928.70 151.4898 60.0006 32.0000 1.9796 1.9813 415.7108 416.1480 0.0660 -1.0000 -1.0000 5234219 1576021928.80 151.4898 60.0006 32.0000 1.9798 1.9815 415.5832 416.0186 0.0657 -1.0000 -1.0000 5234297 1576021928.90 151.4898 60.0006 32.0000 1.9801 1.9818 415.5953 416.0313 0.0659 -1.0000 -1.0000 5234359 1576021929.00 151.4898 60.0006 32.0000 1.9800 1.9817 415.5918 416.0288 0.0660 -1.0000 -1.0000 5234422 1576021929.10 151.4898 60.0006 32.0000 1.9793 1.9810 415.6420 416.0788 0.0659 -1.0000 -1.0000 5234500 1576021929.20 151.4898 60.0006 32.0000 1.9795 1.9812 415.7068 416.1431 0.0658 -1.0000 -1.0000 5234547 1576021929.30 151.4898 60.0006 32.0000 1.9788 1.9805 415.7543 416.1903 0.0658 -1.0000 -1.0000 5234844 1576021929.40 151.4898 60.0006 32.0000 1.9794 1.9811 415.6719 416.1085 0.0659 -1.0000 -1.0000 5234922 1576021929.50 151.5022 60.0006 32.0000 1.9804 1.9821 415.5820 416.0192 0.0660 -1.0000 -1.0000 5234984 1576021929.60 151.5022 60.0006 32.0000 1.9799 1.9816 415.5764 416.0139 0.0660 -1.0000 -1.0000 5235047 1576021929.70 151.5022 60.0006 32.0000 1.9795 1.9812 415.7548 416.1922 0.0660 -1.0000 -1.0000 5235125 1576021929.80 151.5022 60.0006 32.0000 1.9793 1.9810 415.8246 416.2605 0.0659 -1.0000 -1.0000 5235344 1576021929.90 151.5022 60.0006 32.0000 1.9785 1.9803 415.7483 416.1852 0.0658 -1.0000 -1.0000 5235422 1576021930.00 151.5801 60.0001 32.0000 1.9787 1.9804 415.7400 416.1759 0.0658 -1.0000 -1.0000 5235484 1576021930.10 151.5801 60.0001 32.0000 1.9795 1.9812 415.6479 416.0837 0.0658 -1.0000 -1.0000 5235547 1576021930.20 151.5801 60.0001 32.0000 1.9801 1.9818 415.5456 415.9826 0.0660 -1.0000 -1.0000 5235625 1576021930.30 151.5801 60.0001 32.0000 1.9792 1.9809 415.5888 416.0250 0.0657 -1.0000 -1.0000 5235844 1576021930.40 151.5801 60.0001 32.0000 1.9793 1.9811 415.6909 416.1271 0.0659 -1.0000 -1.0000 5235906 1576021930.50 151.5801 60.0001 32.0000 1.9797 1.9814 415.6226 416.0595 0.0659 -1.0000 -1.0000 5235984 1576021930.60 151.5801 60.0001 32.0000 1.9798 1.9815 415.5906 416.0267 0.0658 -1.0000 -1.0000 5236047 1576021930.70 151.5772 60.0001 32.0000 1.9794 1.9812 415.5769 416.0139 0.0660 -1.0000 -1.0000 5236109 1576021930.80 151.5772 60.0001 32.0000 1.9796 1.9814 415.6302 416.0673 0.0659 -1.0000 -1.0000 5236344 1576021930.90 151.5772 60.0001 32.0000 1.9791 1.9808 415.7111 416.1480 0.0659 -1.0000 -1.0000 5236406 1576021931.00 151.5772 60.0001 32.0000 1.9785 1.9802 415.8275 416.2649 0.0660 -1.0000 -1.0000 5236469 1576021931.10 151.5772 60.0001 32.0000 1.9785 1.9802 415.8161 416.2529 0.0659 -1.0000 -1.0000 5236531 1576021931.20 151.5592 60.0001 32.0000 1.9804 1.9821 415.7463 416.1823 0.0658 -1.0000 -1.0000 5236594 1576021931.30 151.5494 60.0001 32.0000 1.9796 1.9813 415.5923 416.0281 0.0658 -1.0000 -1.0000 5237078 1576021931.40 151.5494 60.0001 32.0000 1.9794 1.9811 415.6451 416.0824 0.0660 -1.0000 -1.0000 5237140 1576021931.50 151.5494 60.0001 32.0000 1.9793 1.9810 415.7335 416.1699 0.0659 -1.0000 -1.0000 5237203 1576021931.60 151.5494 60.0001 32.0000 1.9785 1.9802 415.6973 416.1344 0.0660 -1.0000 -1.0000 5237266 1576021931.70 151.5494 60.0001 32.0000 1.9795 1.9812 415.6547 416.0914 0.0659 -1.0000 -1.0000 5237344 1576021931.80 151.5323 60.0001 32.0000 1.9795 1.9812 415.6577 416.0936 0.0658 -1.0000 -1.0000 5237594 1576021931.90 151.5323 60.0001 32.0000 1.9793 1.9810 415.6093 416.0461 0.0659 -1.0000 -1.0000 5237656 1576021932.00 151.5323 60.0001 32.0000 1.9803 1.9820 415.7501 416.1867 0.0659 -1.0000 -1.0000 5237719 1576021932.10 151.5323 60.0001 32.0000 1.9796 1.9813 415.8117 416.2481 0.0658 -1.0000 -1.0000 5237781 1576021932.20 151.5323 60.0001 32.0000 1.9791 1.9808 415.7988 416.2349 0.0658 -1.0000 -1.0000 5237859 1576021932.30 151.4832 60.0001 32.0000 1.9796 1.9813 415.6637 416.1004 0.0659 -1.0000 -1.0000 5237922 1576021932.40 151.4832 60.0001 32.0000 1.9799 1.9816 415.5856 416.0208 0.0656 -1.0000 -1.0000 5238047 1576021932.50 151.4832 60.0001 32.0000 1.9798 1.9815 415.6019 416.0381 0.0658 -1.0000 -1.0000 5238125 1576021932.60 151.4832 60.0001 32.0000 1.9799 1.9816 415.7068 416.1433 0.0659 -1.0000 -1.0000 5238187 1576021932.70 151.4832 60.0001 32.0000 1.9794 1.9812 415.7747 416.2119 0.0660 -1.0000 -1.0000 5238250 1576021932.80 151.4832 60.0001 32.0000 1.9798 1.9815 415.6876 416.1239 0.0658 -1.0000 -1.0000 5238312 1576021932.90 151.4822 60.0001 32.0000 1.9809 1.9826 415.6836 416.1198 0.0659 -1.0000 -1.0000 5238390 1576021933.00 151.4732 60.0001 32.0000 1.9801 1.9818 415.6115 416.0482 0.0660 -1.0000 -1.0000 5238453 1576021933.10 151.4732 60.0001 32.0000 1.9794 1.9812 415.6097 416.0472 0.0660 -1.0000 -1.0000 5238531 1576021933.20 151.4732 60.0001 32.0000 1.9792 1.9809 415.7904 416.2270 0.0658 -1.0000 -1.0000 5238594 1576021933.30 151.4732 60.0001 32.0000 1.9787 1.9804 415.8206 416.2565 0.0658 -1.0000 -1.0000 5238656 1576021933.40 151.4732 60.0001 32.0000 1.9790 1.9807 415.8475 416.2843 0.0659 -1.0000 -1.0000 5238890 1576021933.50 151.5408 60.0001 32.0000 1.9802 1.9819 415.6976 416.1330 0.0657 -1.0000 -1.0000 5238953 1576021933.60 151.5408 60.0001 32.0000 1.9810 1.9827 415.5536 415.9888 0.0658 -1.0000 -1.0000 5239015 1576021933.70 151.5408 60.0001 32.0000 1.9797 1.9815 415.6071 416.0434 0.0659 -1.0000 -1.0000 5239078 1576021933.80 151.5408 60.0001 32.0000 1.9791 1.9808 415.8000 416.2362 0.0658 -1.0000 -1.0000 5239140 1576021933.90 151.5408 60.0001 32.0000 1.9789 1.9806 415.6924 416.1283 0.0658 -1.0000 -1.0000 5239375 1576021934.00 151.5408 60.0001 32.0000 1.9790 1.9807 415.6623 416.0978 0.0657 -1.0000 -1.0000 5239437 1576021934.10 151.5469 60.0001 32.0000 1.9800 1.9817 415.5423 415.9780 0.0658 -1.0000 -1.0000 5239515 1576021934.20 151.5469 60.0001 32.0000 1.9799 1.9816 415.6330 416.0684 0.0658 -1.0000 -1.0000 5239578 1576021934.30 151.5469 60.0001 32.0000 1.9790 1.9807 415.8036 416.2392 0.0658 -1.0000 -1.0000 5239640 1576021934.40 151.5469 60.0001 32.0000 1.9791 1.9808 415.8463 416.2831 0.0660 -1.0000 -1.0000 5239875 1576021934.50 151.5469 60.0001 32.0000 1.9790 1.9807 415.7061 416.1431 0.0659 -1.0000 -1.0000 5239953 1576021934.60 151.5469 60.0001 32.0000 1.9800 1.9817 415.6331 416.0690 0.0658 -1.0000 -1.0000 5240015 1576021934.70 151.4921 60.0014 32.0000 1.9797 1.9814 415.5740 416.0105 0.0659 -1.0000 -1.0000 5240078 1576021934.80 151.4921 60.0014 32.0000 1.9801 1.9818 415.5544 415.9895 0.0657 -1.0000 -1.0000 5240156 1576021934.90 151.4921 60.0014 32.0000 1.9794 1.9811 415.6486 416.0845 0.0658 -1.0000 -1.0000 5240219 1576021935.00 151.4921 60.0014 32.0000 1.9795 1.9812 415.6053 416.0424 0.0660 -1.0000 -1.0000 5240344 1576021935.10 151.4921 60.0014 32.0000 1.9792 1.9809 415.7734 416.2098 0.0658 -1.0000 -1.0000 5240422 1576021935.20 151.4951 60.0014 32.0000 1.9796 1.9813 415.8112 416.2460 0.0657 -1.0000 -1.0000 5240484 1576021935.30 151.4992 60.0014 32.0000 1.9790 1.9807 415.6816 416.1179 0.0658 -1.0000 -1.0000 5240547 1576021935.40 151.4992 60.0014 32.0000 1.9801 1.9818 415.6181 416.0541 0.0658 -1.0000 -1.0000 5240609 1576021935.50 151.4992 60.0014 32.0000 1.9798 1.9815 415.6243 416.0610 0.0659 -1.0000 -1.0000 5240812 1576021935.60 151.4992 60.0014 32.0000 1.9802 1.9819 415.6254 416.0613 0.0658 -1.0000 -1.0000 5240875 1576021935.70 151.4992 60.0014 32.0000 1.9794 1.9811 415.6700 416.1068 0.0660 -1.0000 -1.0000 5240953 1576021935.80 151.4922 60.0014 32.0000 1.9789 1.9806 415.7799 416.2166 0.0659 -1.0000 -1.0000 5241015 1576021935.90 151.4922 60.0014 32.0000 1.9787 1.9804 415.7056 416.1416 0.0658 -1.0000 -1.0000 5241078 1576021936.00 151.4922 60.0014 32.0000 1.9797 1.9814 415.6661 416.1029 0.0660 -1.0000 -1.0000 5241359 1576021936.10 151.4922 60.0014 32.0000 1.9800 1.9817 415.6071 416.0431 0.0658 -1.0000 -1.0000 5241422 1576021936.20 151.4922 60.0014 32.0000 1.9799 1.9816 415.7053 416.1417 0.0659 -1.0000 -1.0000 5241500 1576021936.30 151.4919 60.0014 32.0000 1.9793 1.9810 415.8423 416.2791 0.0659 -1.0000 -1.0000 5241562 1576021936.40 151.4866 60.0014 32.0000 1.9799 1.9816 415.8430 416.2787 0.0657 -1.0000 -1.0000 5241625 1576021936.50 151.4866 60.0014 32.0000 1.9794 1.9811 415.7708 416.2054 0.0656 -1.0000 -1.0000 5241812 1576021936.60 151.4866 60.0014 32.0000 1.9798 1.9815 415.6033 416.0387 0.0658 -1.0000 -1.0000 5241875 1576021936.70 151.4866 60.0014 32.0000 1.9791 1.9808 415.5835 416.0203 0.0660 -1.0000 -1.0000 5241937 1576021936.80 151.4866 60.0014 32.0000 1.9792 1.9809 415.7422 416.1791 0.0658 -1.0000 -1.0000 5242015 1576021936.90 151.4866 60.0014 32.0000 1.9790 1.9808 415.6895 416.1252 0.0658 -1.0000 -1.0000 5242078 1576021937.00 151.5150 60.0014 32.0000 1.9790 1.9807 415.8100 416.2463 0.0658 -1.0000 -1.0000 5242328 1576021937.10 151.5150 60.0014 32.0000 1.9786 1.9803 415.7482 416.1834 0.0658 -1.0000 -1.0000 5242390 1576021937.20 151.5150 60.0014 32.0000 1.9788 1.9805 415.6252 416.0621 0.0659 -1.0000 -1.0000 5242453 1576021937.30 151.5150 60.0014 32.0000 1.9793 1.9810 415.5486 415.9850 0.0659 -1.0000 -1.0000 5242515 1576021937.40 151.5150 60.0014 32.0000 1.9788 1.9805 415.5688 416.0051 0.0658 -1.0000 -1.0000 5242594 1576021937.50 151.4838 60.0014 32.0000 1.9784 1.9801 415.6484 416.0843 0.0658 -1.0000 -1.0000 5243078 1576021937.60 151.4621 60.0014 32.0000 1.9792 1.9809 415.7840 416.2201 0.0658 -1.0000 -1.0000 5243140 1576021937.70 151.4621 60.0014 32.0000 1.9786 1.9803 415.6855 416.1216 0.0657 -1.0000 -1.0000 5243203 1576021937.80 151.4621 60.0014 32.0000 1.9792 1.9809 415.5876 416.0240 0.0658 -1.0000 -1.0000 5243266 1576021937.90 151.4621 60.0014 32.0000 1.9794 1.9811 415.5951 416.0304 0.0657 -1.0000 -1.0000 5243344 1576021938.00 151.4621 60.0014 32.0000 1.9791 1.9808 415.5765 416.0122 0.0658 -1.0000 -1.0000 5243406 1576021938.10 151.4205 60.0014 32.0000 1.9788 1.9805 415.6952 416.1312 0.0658 -1.0000 -1.0000 5243469 1576021938.20 151.4205 60.0014 32.0000 1.9788 1.9805 415.7457 416.1822 0.0659 -1.0000 -1.0000 5243547 1576021938.30 151.4205 60.0014 32.0000 1.9787 1.9804 415.6762 416.1132 0.0660 -1.0000 -1.0000 5243609 1576021938.40 151.4205 60.0014 32.0000 1.9791 1.9808 415.6637 416.1002 0.0659 -1.0000 -1.0000 5243672 1576021938.50 151.4205 60.0014 32.0000 1.9796 1.9813 415.6310 416.0680 0.0659 -1.0000 -1.0000 5243734 1576021938.60 151.4969 60.0014 32.0000 1.9791 1.9808 415.7688 416.2054 0.0659 -1.0000 -1.0000 5243797 1576021938.70 151.4999 60.0014 32.0000 1.9792 1.9810 415.7683 416.2051 0.0659 -1.0000 -1.0000 5243859 1576021938.80 151.4999 60.0014 32.0000 1.9792 1.9809 415.7627 416.1988 0.0658 -1.0000 -1.0000 5243937 1576021938.90 151.4999 60.0014 32.0000 1.9797 1.9814 415.6725 416.1087 0.0658 -1.0000 -1.0000 5244000 1576021939.00 151.4999 60.0014 32.0000 1.9798 1.9815 415.5839 416.0203 0.0659 -1.0000 -1.0000 5244140 1576021939.10 151.5265 60.0014 32.0000 1.9794 1.9811 415.5819 416.0187 0.0659 -1.0000 -1.0000 5244219 1576021939.20 151.5508 60.0014 32.0000 1.9796 1.9814 415.5304 415.9664 0.0658 -1.0000 -1.0000 5244281 1576021939.30 151.5508 60.0014 32.0000 1.9795 1.9812 415.6746 416.1108 0.0658 -1.0000 -1.0000 5244344 1576021939.40 151.5508 60.0014 32.0000 1.9789 1.9806 415.8069 416.2427 0.0657 -1.0000 -1.0000 5244406 1576021939.50 151.5508 60.0014 32.0000 1.9786 1.9803 415.7960 416.2319 0.0658 -1.0000 -1.0000 5244672 1576021939.60 151.5508 60.0014 32.0000 1.9784 1.9801 415.7690 416.2057 0.0659 -1.0000 -1.0000 5244734 1576021939.70 151.5508 60.0014 32.0000 1.9791 1.9808 415.6350 416.0714 0.0659 -1.0000 -1.0000 5244812 1576021939.80 151.5238 60.0024 32.0000 1.9793 1.9810 415.6026 416.0392 0.0659 -1.0000 -1.0000 5244875 1576021939.90 151.5238 60.0024 32.0000 1.9790 1.9807 415.6529 416.0893 0.0658 -1.0000 -1.0000 5244953 1576021940.00 151.5238 60.0024 32.0000 1.9779 1.9796 415.6970 416.1331 0.0659 -1.0000 -1.0000 5245015 1576021940.10 151.5238 60.0024 32.0000 1.9793 1.9810 415.6820 416.1187 0.0659 -1.0000 -1.0000 5245078 1576021940.20 151.5238 60.0024 32.0000 1.9798 1.9815 415.6173 416.0542 0.0660 -1.0000 -1.0000 5245140 1576021940.30 151.4925 60.0024 32.0000 1.9804 1.9821 415.6243 416.0608 0.0657 -1.0000 -1.0000 5245203 1576021940.40 151.4418 60.0024 32.0000 1.9796 1.9813 415.5648 416.0015 0.0660 -1.0000 -1.0000 5245266 1576021940.50 151.4418 60.0024 32.0000 1.9789 1.9806 415.6473 416.0837 0.0658 -1.0000 -1.0000 5245344 1576021940.60 151.4418 60.0024 32.0000 1.9788 1.9805 415.7098 416.1462 0.0659 -1.0000 -1.0000 5245625 1576021940.70 151.4418 60.0024 32.0000 1.9789 1.9806 415.7460 416.1828 0.0659 -1.0000 -1.0000 5245687 1576021940.80 151.4418 60.0024 32.0000 1.9794 1.9811 415.6237 416.0602 0.0659 -1.0000 -1.0000 5245750 1576021940.90 151.4187 60.0024 32.0000 1.9799 1.9816 415.5742 416.0105 0.0659 -1.0000 -1.0000 5245812 1576021941.00 151.4187 60.0024 32.0000 1.9795 1.9813 415.6366 416.0743 0.0661 -1.0000 -1.0000 5245875 1576021941.10 151.4187 60.0024 32.0000 1.9793 1.9810 415.6619 416.0987 0.0659 -1.0000 -1.0000 5246094 1576021941.20 151.4187 60.0024 32.0000 1.9790 1.9807 415.7620 416.1985 0.0659 -1.0000 -1.0000 5246140 1576021941.30 151.4187 60.0024 32.0000 1.9792 1.9809 415.7949 416.2327 0.0661 -1.0000 -1.0000 5246203 1576021941.40 151.4615 60.0024 32.0000 1.9797 1.9814 415.6131 416.0505 0.0660 -1.0000 -1.0000 5246281 1576021941.50 151.4615 60.0024 32.0000 1.9799 1.9816 415.5718 416.0077 0.0659 -1.0000 -1.0000 5246344 1576021941.60 151.4615 60.0024 32.0000 1.9795 1.9813 415.5454 415.9825 0.0660 -1.0000 -1.0000 5246625 1576021941.70 151.4615 60.0024 32.0000 1.9785 1.9803 415.7280 416.1653 0.0660 -1.0000 -1.0000 5246703 1576021941.80 151.4615 60.0024 32.0000 1.9791 1.9808 415.7092 416.1461 0.0659 -1.0000 -1.0000 5246765 1576021941.90 151.4822 60.0024 32.0000 1.9792 1.9809 415.7515 416.1881 0.0659 -1.0000 -1.0000 5246844 1576021942.00 151.5888 60.0024 32.0000 1.9800 1.9817 415.6187 416.0558 0.0660 -1.0000 -1.0000 5246890 1576021942.10 151.5888 60.0024 32.0000 1.9801 1.9818 415.4476 415.8840 0.0659 -1.0000 -1.0000 5247328 1576021942.20 151.5888 60.0024 32.0000 1.9797 1.9814 415.5996 416.0374 0.0661 -1.0000 -1.0000 5247406 1576021942.30 151.5888 60.0024 32.0000 1.9794 1.9812 415.6746 416.1121 0.0659 -1.0000 -1.0000 5247469 1576021942.40 151.5888 60.0024 32.0000 1.9792 1.9809 415.8436 416.2807 0.0659 -1.0000 -1.0000 5247531 1576021942.50 151.5312 60.0024 32.0000 1.9789 1.9806 415.7707 416.2079 0.0660 -1.0000 -1.0000 5247609 1576021942.60 151.5312 60.0024 32.0000 1.9791 1.9808 415.7675 416.2056 0.0661 -1.0000 -1.0000 5247828 1576021942.70 151.5312 60.0024 32.0000 1.9800 1.9817 415.6241 416.0613 0.0660 -1.0000 -1.0000 5247890 1576021942.80 151.5312 60.0024 32.0000 1.9800 1.9817 415.5762 416.0136 0.0660 -1.0000 -1.0000 5247969 1576021942.90 151.5312 60.0024 32.0000 1.9790 1.9807 415.6015 416.0382 0.0659 -1.0000 -1.0000 5248031 1576021943.00 151.4824 60.0024 32.0000 1.9786 1.9803 415.7133 416.1503 0.0660 -1.0000 -1.0000 5248094 1576021943.10 151.4664 60.0024 32.0000 1.9791 1.9809 415.8094 416.2479 0.0661 -1.0000 -1.0000 5248156 1576021943.20 151.4664 60.0024 32.0000 1.9792 1.9810 415.5724 416.0101 0.0660 -1.0000 -1.0000 5248359 1576021943.30 151.4664 60.0024 32.0000 1.9799 1.9816 415.5507 415.9873 0.0659 -1.0000 -1.0000 5248422 1576021943.40 151.4664 60.0024 32.0000 1.9791 1.9808 415.6143 416.0512 0.0660 -1.0000 -1.0000 5248500 1576021943.50 151.4658 60.0024 32.0000 1.9789 1.9806 415.7229 416.1602 0.0661 -1.0000 -1.0000 5248562 1576021943.60 151.4626 60.0024 32.0000 1.9792 1.9809 415.8061 416.2433 0.0659 -1.0000 -1.0000 5248625 1576021943.70 151.4626 60.0024 32.0000 1.9781 1.9798 415.8154 416.2523 0.0660 -1.0000 -1.0000 5248859 1576021943.80 151.4626 60.0024 32.0000 1.9791 1.9808 415.8095 416.2460 0.0659 -1.0000 -1.0000 5248922 1576021943.90 151.4626 60.0024 32.0000 1.9800 1.9817 415.6815 416.1185 0.0660 -1.0000 -1.0000 5249000 1576021944.00 151.4626 60.0024 32.0000 1.9798 1.9815 415.5621 415.9984 0.0658 -1.0000 -1.0000 5249063 1576021944.10 151.4511 60.0024 32.0000 1.9801 1.9818 415.6599 416.0963 0.0659 -1.0000 -1.0000 5249125 1576021944.20 151.4501 60.0024 32.0000 1.9797 1.9814 415.6591 416.0967 0.0660 -1.0000 -1.0000 5249906 1576021944.30 151.4501 60.0024 32.0000 1.9797 1.9814 415.7344 416.1710 0.0658 -1.0000 -1.0000 5249969 1576021944.40 151.4501 60.0024 32.0000 1.9792 1.9809 415.7792 416.2161 0.0659 -1.0000 -1.0000 5250031 1576021944.50 151.4501 60.0024 32.0000 1.9795 1.9812 415.7251 416.1621 0.0659 -1.0000 -1.0000 5250109 1576021944.60 151.4501 60.0024 32.0000 1.9786 1.9803 415.6980 416.1341 0.0660 -1.0000 -1.0000 5250172 1576021944.70 151.5405 60.0033 32.0000 1.9792 1.9810 415.5956 416.0320 0.0659 -1.0000 -1.0000 5250234 1576021944.80 151.5405 60.0033 32.0000 1.9798 1.9816 415.6123 416.0502 0.0661 -1.0000 -1.0000 5250312 1576021944.90 151.5405 60.0033 32.0000 1.9798 1.9816 415.6723 416.1097 0.0660 -1.0000 -1.0000 5250375 1576021945.00 151.5405 60.0033 32.0000 1.9791 1.9808 415.6607 416.0984 0.0661 -1.0000 -1.0000 5250437 1576021945.10 151.5405 60.0033 32.0000 1.9783 1.9801 415.7802 416.2178 0.0661 -1.0000 -1.0000 5250500 1576021945.20 151.5594 60.0033 32.0000 1.9795 1.9812 415.7541 416.1927 0.0662 -1.0000 -1.0000 5250562 1576021945.30 151.5594 60.0033 32.0000 1.9798 1.9815 415.6568 416.0946 0.0661 -1.0000 -1.0000 5250625 1576021945.40 151.5594 60.0033 32.0000 1.9794 1.9811 415.6239 416.0624 0.0661 -1.0000 -1.0000 5250703 1576021945.50 151.5594 60.0033 32.0000 1.9788 1.9805 415.7398 416.1772 0.0660 -1.0000 -1.0000 5250765 1576021945.60 151.5594 60.0033 32.0000 1.9785 1.9802 415.8146 416.2528 0.0661 -1.0000 -1.0000 5250828 1576021945.70 151.4854 60.0033 32.0000 1.9786 1.9803 415.7906 416.2286 0.0661 -1.0000 -1.0000 5250906 1576021945.80 151.4481 60.0033 32.0000 1.9791 1.9809 415.6491 416.0869 0.0661 -1.0000 -1.0000 5251609 1576021945.90 151.4481 60.0033 32.0000 1.9794 1.9812 415.5932 416.0305 0.0660 -1.0000 -1.0000 5251672 1576021946.00 151.4481 60.0033 32.0000 1.9795 1.9812 415.5799 416.0174 0.0661 -1.0000 -1.0000 5251750 1576021946.10 151.4481 60.0033 32.0000 1.9788 1.9805 415.6902 416.1280 0.0661 -1.0000 -1.0000 5251812 1576021946.20 151.4479 60.0033 32.0000 1.9791 1.9808 415.7781 416.2162 0.0661 -1.0000 -1.0000 5251875 1576021946.30 151.4287 60.0033 32.0000 1.9793 1.9810 415.8108 416.2484 0.0660 -1.0000 -1.0000 5251937 1576021946.40 151.4287 60.0033 32.0000 1.9792 1.9809 415.7051 416.1422 0.0660 -1.0000 -1.0000 5252000 1576021946.50 151.4287 60.0033 32.0000 1.9795 1.9812 415.6595 416.0970 0.0660 -1.0000 -1.0000 5252078 1576021946.60 151.4287 60.0033 32.0000 1.9795 1.9812 415.7019 416.1395 0.0661 -1.0000 -1.0000 5252140 1576021946.70 151.4287 60.0033 32.0000 1.9796 1.9813 415.7195 416.1576 0.0661 -1.0000 -1.0000 5252203 1576021946.80 151.4676 60.0033 32.0000 1.9790 1.9807 415.7692 416.2068 0.0660 -1.0000 -1.0000 5252344 1576021946.90 151.4676 60.0033 32.0000 1.9792 1.9810 415.8425 416.2804 0.0660 -1.0000 -1.0000 5252406 1576021947.00 151.4676 60.0033 32.0000 1.9794 1.9812 415.6974 416.1356 0.0661 -1.0000 -1.0000 5252469 1576021947.10 151.4676 60.0033 32.0000 1.9800 1.9818 415.5816 416.0191 0.0660 -1.0000 -1.0000 5252531 1576021947.20 151.4676 60.0033 32.0000 1.9792 1.9809 415.7752 416.2132 0.0662 -1.0000 -1.0000 5252609 1576021947.30 151.4774 60.0033 32.0000 1.9787 1.9804 415.7707 416.2094 0.0661 -1.0000 -1.0000 5252875 1576021947.40 151.5266 60.0033 32.0000 1.9790 1.9807 415.6566 416.0937 0.0659 -1.0000 -1.0000 5252953 1576021947.50 151.5266 60.0033 32.0000 1.9803 1.9820 415.6559 416.0944 0.0661 -1.0000 -1.0000 5253015 1576021947.60 151.5266 60.0033 32.0000 1.9800 1.9817 415.5915 416.0294 0.0661 -1.0000 -1.0000 5253078 1576021947.70 151.5266 60.0033 32.0000 1.9800 1.9817 415.5020 415.9404 0.0662 -1.0000 -1.0000 5253156 1576021947.80 151.5266 60.0033 32.0000 1.9794 1.9811 415.7783 416.2169 0.0662 -1.0000 -1.0000 5253203 1576021947.90 151.5853 60.0033 32.0000 1.9790 1.9807 415.7121 416.1515 0.0662 -1.0000 -1.0000 5253281 1576021948.00 151.5853 60.0033 32.0000 1.9800 1.9817 415.6702 416.1084 0.0662 -1.0000 -1.0000 5253344 1576021948.10 151.5853 60.0033 32.0000 1.9802 1.9819 415.6909 416.1293 0.0660 -1.0000 -1.0000 5253406 1576021948.20 151.5853 60.0033 32.0000 1.9796 1.9813 415.7687 416.2064 0.0661 -1.0000 -1.0000 5253484 1576021948.30 151.5853 60.0033 32.0000 1.9787 1.9804 415.7943 416.2331 0.0662 -1.0000 -1.0000 5253547 1576021948.40 151.5187 60.0033 32.0000 1.9780 1.9797 415.8722 416.3105 0.0661 -1.0000 -1.0000 5253875 1576021948.50 151.5187 60.0033 32.0000 1.9787 1.9804 415.7501 416.1899 0.0664 -1.0000 -1.0000 5253953 1576021948.60 151.5187 60.0033 32.0000 1.9791 1.9809 415.6494 416.0883 0.0662 -1.0000 -1.0000 5254015 1576021948.70 151.5187 60.0033 32.0000 1.9794 1.9812 415.5351 415.9738 0.0663 -1.0000 -1.0000 5254078 1576021948.80 151.5187 60.0033 32.0000 1.9791 1.9808 415.5918 416.0305 0.0662 -1.0000 -1.0000 5254140 1576021948.90 151.5187 60.0033 32.0000 1.9785 1.9803 415.6359 416.0745 0.0663 -1.0000 -1.0000 5254203 1576021949.00 151.4930 60.0033 32.0000 1.9786 1.9803 415.8160 416.2559 0.0664 -1.0000 -1.0000 5254265 1576021949.10 151.4657 60.0033 32.0000 1.9793 1.9811 415.7375 416.1765 0.0662 -1.0000 -1.0000 5254344 1576021949.20 151.4657 60.0033 32.0000 1.9795 1.9812 415.6473 416.0861 0.0662 -1.0000 -1.0000 5254406 1576021949.30 151.4657 60.0033 32.0000 1.9800 1.9817 415.6273 416.0662 0.0663 -1.0000 -1.0000 5254469 1576021949.40 151.4657 60.0033 32.0000 1.9797 1.9815 415.6643 416.1040 0.0663 -1.0000 -1.0000 5254609 1576021949.50 151.4656 60.0033 32.0000 1.9796 1.9813 415.6903 416.1299 0.0663 -1.0000 -1.0000 5254672 1576021949.60 151.4201 60.0026 32.0000 1.9788 1.9805 415.7308 416.1691 0.0661 -1.0000 -1.0000 5254734 1576021949.70 151.4201 60.0026 32.0000 1.9796 1.9813 415.8866 416.3252 0.0662 -1.0000 -1.0000 5254797 1576021949.80 151.4201 60.0026 32.0000 1.9797 1.9814 415.7485 416.1879 0.0663 -1.0000 -1.0000 5254875 1576021949.90 151.4201 60.0026 32.0000 1.9797 1.9814 415.6284 416.0673 0.0662 -1.0000 -1.0000 5255156 1576021950.00 151.4201 60.0026 32.0000 1.9797 1.9814 415.6104 416.0483 0.0661 -1.0000 -1.0000 5255219 1576021950.10 151.4201 60.0026 32.0000 1.9792 1.9809 415.7859 416.2248 0.0662 -1.0000 -1.0000 5255281 1576021950.20 151.4282 60.0026 32.0000 1.9789 1.9807 415.8677 416.3066 0.0662 -1.0000 -1.0000 5255359 1576021950.30 151.4377 60.0026 32.0000 1.9793 1.9811 415.8465 416.2849 0.0661 -1.0000 -1.0000 5255422 1576021950.40 151.4377 60.0026 32.0000 1.9793 1.9810 415.7167 416.1549 0.0663 -1.0000 -1.0000 5255609 1576021950.50 151.4377 60.0026 32.0000 1.9797 1.9814 415.5583 415.9971 0.0662 -1.0000 -1.0000 5255672 1576021950.60 151.4377 60.0026 32.0000 1.9798 1.9815 415.6087 416.0466 0.0662 -1.0000 -1.0000 5255734 1576021950.70 151.4377 60.0026 32.0000 1.9794 1.9811 415.6783 416.1176 0.0663 -1.0000 -1.0000 5255797 1576021950.80 151.5562 60.0026 32.0000 1.9797 1.9814 415.8042 416.2425 0.0661 -1.0000 -1.0000 5255875 1576021950.90 151.5562 60.0026 32.0000 1.9792 1.9810 415.8468 416.2853 0.0662 -1.0000 -1.0000 5255937 1576021951.00 151.5562 60.0026 32.0000 1.9792 1.9810 415.7538 416.1923 0.0661 -1.0000 -1.0000 5256625 1576021951.10 151.5562 60.0026 32.0000 1.9795 1.9812 415.6866 416.1255 0.0662 -1.0000 -1.0000 5256703 1576021951.20 151.5562 60.0026 32.0000 1.9795 1.9812 415.6793 416.1172 0.0661 -1.0000 -1.0000 5256766 1576021951.30 151.5190 60.0026 32.0000 1.9792 1.9809 415.7147 416.1527 0.0660 -1.0000 -1.0000 5256828 1576021951.40 151.5139 60.0026 32.0000 1.9790 1.9807 415.8164 416.2544 0.0662 -1.0000 -1.0000 5256906 1576021951.50 151.5139 60.0026 32.0000 1.9792 1.9809 415.8793 416.3172 0.0661 -1.0000 -1.0000 5256969 1576021951.60 151.5139 60.0026 32.0000 1.9799 1.9816 415.6872 416.1252 0.0661 -1.0000 -1.0000 5257031 1576021951.70 151.5139 60.0026 32.0000 1.9802 1.9819 415.6208 416.0592 0.0662 -1.0000 -1.0000 5257094 1576021951.80 151.5040 60.0026 32.0000 1.9801 1.9819 415.6048 416.0426 0.0661 -1.0000 -1.0000 5257156 1576021951.90 151.4713 60.0026 32.0000 1.9803 1.9821 415.6498 416.0863 0.0658 -1.0000 -1.0000 5257234 1576021952.00 151.4713 60.0026 32.0000 1.9797 1.9814 415.7676 416.2037 0.0658 -1.0000 -1.0000 5257422 1576021952.10 151.4713 60.0026 32.0000 1.9784 1.9801 415.8554 416.2930 0.0660 -1.0000 -1.0000 5257484 1576021952.20 151.4713 60.0026 32.0000 1.9793 1.9810 415.8845 416.3214 0.0659 -1.0000 -1.0000 5257547 1576021952.30 151.4713 60.0026 32.0000 1.9790 1.9807 415.7742 416.2115 0.0660 -1.0000 -1.0000 5257609 1576021952.40 151.4542 60.0026 32.0000 1.9789 1.9806 415.7127 416.1501 0.0660 -1.0000 -1.0000 5257672 1576021952.50 151.4542 60.0026 32.0000 1.9792 1.9809 415.7290 416.1666 0.0660 -1.0000 -1.0000 5258109 1576021952.60 151.4542 60.0026 32.0000 1.9796 1.9813 415.8855 416.3231 0.0660 -1.0000 -1.0000 5258172 1576021952.70 151.4542 60.0026 32.0000 1.9792 1.9809 415.8248 416.2625 0.0660 -1.0000 -1.0000 5258234 1576021952.80 151.4542 60.0026 32.0000 1.9792 1.9809 415.7281 416.1663 0.0661 -1.0000 -1.0000 5258312 1576021952.90 151.4667 60.0026 32.0000 1.9798 1.9815 415.6634 416.1002 0.0659 -1.0000 -1.0000 5258375 1576021953.00 151.4714 60.0026 32.0000 1.9797 1.9814 415.6258 416.0627 0.0660 -1.0000 -1.0000 5258437 1576021953.10 151.4714 60.0026 32.0000 1.9797 1.9814 415.6453 416.0820 0.0659 -1.0000 -1.0000 5258515 1576021953.20 151.4714 60.0026 32.0000 1.9798 1.9815 415.8126 416.2496 0.0659 -1.0000 -1.0000 5258578 1576021953.30 151.4714 60.0026 32.0000 1.9788 1.9805 415.9082 416.3449 0.0659 -1.0000 -1.0000 5258640 1576021953.40 151.4801 60.0026 32.0000 1.9788 1.9805 415.8714 416.3091 0.0661 -1.0000 -1.0000 5258719 1576021953.50 151.5827 60.0026 32.0000 1.9790 1.9807 415.6892 416.1258 0.0659 -1.0000 -1.0000 5259094 1576021953.60 151.5827 60.0026 32.0000 1.9796 1.9813 415.5666 416.0027 0.0659 -1.0000 -1.0000 5259156 1576021953.70 151.5827 60.0026 32.0000 1.9797 1.9814 415.6632 416.1000 0.0660 -1.0000 -1.0000 5259219 1576021953.80 151.5827 60.0026 32.0000 1.9797 1.9814 415.8171 416.2536 0.0658 -1.0000 -1.0000 5259281 1576021953.90 151.5827 60.0026 32.0000 1.9796 1.9813 415.7582 416.1944 0.0659 -1.0000 -1.0000 5259359 1576021954.00 151.5827 60.0026 32.0000 1.9785 1.9803 415.7285 416.1653 0.0659 -1.0000 -1.0000 5259594 1576021954.10 151.5423 60.0026 32.0000 1.9788 1.9805 415.6575 416.0939 0.0659 -1.0000 -1.0000 5259656 1576021954.20 151.5423 60.0026 32.0000 1.9791 1.9808 415.7412 416.1769 0.0658 -1.0000 -1.0000 5259734 1576021954.30 151.5423 60.0026 32.0000 1.9805 1.9822 415.6190 416.0547 0.0657 -1.0000 -1.0000 5259797 1576021954.40 151.5423 60.0026 32.0000 1.9795 1.9812 415.7531 416.1899 0.0660 -1.0000 -1.0000 5259859 1576021954.50 151.5423 60.0026 32.0000 1.9790 1.9807 415.7708 416.2062 0.0657 -1.0000 -1.0000 5259937 1576021954.60 151.5238 60.0026 32.0000 1.9790 1.9807 415.7752 416.2106 0.0657 -1.0000 -1.0000 5300125 1576021954.70 151.4642 60.0026 32.0000 1.9793 1.9810 415.7458 416.1818 0.0658 -1.0000 -1.0000 5300187 1576021954.80 151.4642 60.0026 32.0000 1.9800 1.9817 415.6958 416.1318 0.0658 -1.0000 -1.0000 5300265 1576021954.90 151.4642 60.0026 32.0000 1.9803 1.9820 415.6292 416.0651 0.0658 -1.0000 -1.0000 5300328 1576021955.00 151.4642 60.0026 32.0000 1.9797 1.9814 415.5902 416.0258 0.0657 -1.0000 -1.0000 5300375 1576021955.10 151.4642 60.0026 32.0000 1.9792 1.9809 415.7694 416.2056 0.0659 -1.0000 -1.0000 5300578 1576021955.20 151.4796 60.0026 32.0000 1.9779 1.9796 415.8099 416.2465 0.0658 -1.0000 -1.0000 5300640 1576021955.30 151.4796 60.0026 32.0000 1.9793 1.9810 415.8639 416.2993 0.0657 -1.0000 -1.0000 5300703 1576021955.40 151.4796 60.0026 32.0000 1.9795 1.9813 415.8581 416.2946 0.0659 -1.0000 -1.0000 5300765 1576021955.50 151.4796 60.0026 32.0000 1.9806 1.9823 415.6416 416.0774 0.0657 -1.0000 -1.0000 5300828 1576021955.60 151.4796 60.0026 32.0000 1.9800 1.9817 415.6837 416.1188 0.0657 -1.0000 -1.0000 5300891 1576021955.70 151.5435 60.0026 32.0000 1.9798 1.9815 415.7567 416.1926 0.0658 -1.0000 -1.0000 5300969 1576021955.80 151.5625 60.0026 32.0000 1.9791 1.9808 415.8726 416.3086 0.0658 -1.0000 -1.0000 5301031 1576021955.90 151.5625 60.0026 32.0000 1.9791 1.9808 415.6626 416.0990 0.0658 -1.0000 -1.0000 5301109 1576021956.00 151.5625 60.0026 32.0000 1.9796 1.9813 415.5897 416.0254 0.0658 -1.0000 -1.0000 5301172 1576021956.10 151.5625 60.0026 32.0000 1.9795 1.9813 415.5807 416.0162 0.0657 -1.0000 -1.0000 5301234 1576021956.20 151.5671 60.0026 32.0000 1.9794 1.9811 415.7193 416.1553 0.0658 -1.0000 -1.0000 5301312 1576021956.30 151.5773 60.0026 32.0000 1.9789 1.9806 415.8477 416.2838 0.0658 -1.0000 -1.0000 5301375 1576021956.40 151.5773 60.0026 32.0000 1.9788 1.9805 415.8370 416.2731 0.0658 -1.0000 -1.0000 5301437 1576021956.50 151.5773 60.0026 32.0000 1.9800 1.9817 415.7904 416.2253 0.0656 -1.0000 -1.0000 5301515 1576021956.60 151.5773 60.0026 32.0000 1.9806 1.9823 415.6964 416.1315 0.0657 -1.0000 -1.0000 5301640 1576021956.70 151.5773 60.0026 32.0000 1.9795 1.9812 415.6434 416.0794 0.0658 -1.0000 -1.0000 5301703 1576021956.80 151.5365 60.0026 32.0000 1.9791 1.9808 415.7012 416.1371 0.0658 -1.0000 -1.0000 5301765 1576021956.90 151.5365 60.0026 32.0000 1.9791 1.9808 415.7547 416.1902 0.0657 -1.0000 -1.0000 5301828 1576021957.00 151.5365 60.0026 32.0000 1.9782 1.9799 415.7501 416.1856 0.0658 -1.0000 -1.0000 5301890 1576021957.10 151.5365 60.0026 32.0000 1.9796 1.9813 415.7445 416.1801 0.0657 -1.0000 -1.0000 5302140 1576021957.20 151.5365 60.0026 32.0000 1.9796 1.9813 415.7407 416.1766 0.0658 -1.0000 -1.0000 5302203 1576021957.30 151.5596 60.0026 32.0000 1.9801 1.9818 415.7065 416.1424 0.0658 -1.0000 -1.0000 5302265 1576021957.40 151.5670 60.0026 32.0000 1.9788 1.9805 415.7402 416.1760 0.0657 -1.0000 -1.0000 5302328 1576021957.50 151.5670 60.0026 32.0000 1.9791 1.9808 415.9085 416.3448 0.0658 -1.0000 -1.0000 5302390 1576021957.60 151.5670 60.0026 32.0000 1.9781 1.9798 415.8917 416.3278 0.0657 -1.0000 -1.0000 5302828 1576021957.70 151.5670 60.0026 32.0000 1.9792 1.9809 415.8034 416.2394 0.0658 -1.0000 -1.0000 5302906 1576021957.80 151.5670 60.0026 32.0000 1.9801 1.9818 415.6904 416.1262 0.0658 -1.0000 -1.0000 5302969 1576021957.90 151.4563 60.0026 32.0000 1.9801 1.9818 415.6248 416.0602 0.0657 -1.0000 -1.0000 5303047 1576021958.00 151.4563 60.0026 32.0000 1.9796 1.9813 415.6309 416.0665 0.0658 -1.0000 -1.0000 5303109 1576021958.10 151.4563 60.0026 32.0000 1.9794 1.9811 415.6397 416.0755 0.0658 -1.0000 -1.0000 5303703 1576021958.20 151.4563 60.0026 32.0000 1.9791 1.9808 415.8454 416.2813 0.0658 -1.0000 -1.0000 5303906 1576021958.30 151.4563 60.0026 32.0000 1.9790 1.9807 415.7829 416.2191 0.0658 -1.0000 -1.0000 5303969 1576021958.40 151.4395 60.0026 32.0000 1.9792 1.9809 415.7967 416.2331 0.0659 -1.0000 -1.0000 5304031 1576021958.50 151.4395 60.0026 32.0000 1.9800 1.9817 415.5899 416.0259 0.0658 -1.0000 -1.0000 5304094 1576021958.60 151.4395 60.0026 32.0000 1.9794 1.9811 415.5928 416.0283 0.0657 -1.0000 -1.0000 5304156 1576021958.70 151.4395 60.0026 32.0000 1.9793 1.9810 415.6327 416.0680 0.0657 -1.0000 -1.0000 5304219 1576021958.80 151.4395 60.0026 32.0000 1.9789 1.9806 415.7360 416.1713 0.0657 -1.0000 -1.0000 5304297 1576021958.90 151.4830 60.0026 32.0000 1.9787 1.9804 415.8391 416.2741 0.0656 -1.0000 -1.0000 5304359 1576021959.00 151.5243 60.0026 32.0000 1.9786 1.9803 415.8577 416.2927 0.0657 -1.0000 -1.0000 5304422 1576021959.10 151.5243 60.0026 32.0000 1.9786 1.9803 415.7924 416.2277 0.0657 -1.0000 -1.0000 5304500 1576021959.20 151.5243 60.0026 32.0000 1.9791 1.9808 415.6360 416.0707 0.0656 -1.0000 -1.0000 5304562 1576021959.30 151.5243 60.0026 32.0000 1.9796 1.9813 415.6924 416.1277 0.0657 -1.0000 -1.0000 5304625 1576021959.40 151.5243 60.0026 32.0000 1.9791 1.9808 415.7754 416.2109 0.0657 -1.0000 -1.0000 5304687 1576021959.50 151.4842 60.0026 32.0000 1.9791 1.9808 415.8312 416.2665 0.0657 -1.0000 -1.0000 5304766 1576021959.60 151.4842 60.0026 32.0000 1.9787 1.9804 415.8207 416.2558 0.0656 -1.0000 -1.0000 5304828 1576021959.70 151.4842 60.0026 32.0000 1.9792 1.9809 415.6470 416.0827 0.0658 -1.0000 -1.0000 5304906 1576021959.80 151.4842 60.0026 32.0000 1.9793 1.9810 415.5614 415.9971 0.0657 -1.0000 -1.0000 5304969 1576021959.90 151.4842 60.0026 32.0000 1.9782 1.9799 415.6785 416.1127 0.0655 -1.0000 -1.0000 5305031 1576021960.00 151.4842 60.0026 32.0000 1.9782 1.9799 415.7395 416.1757 0.0659 -1.0000 -1.0000 5305094 1576021960.10 151.4779 60.0031 32.0000 1.9789 1.9806 415.8120 416.2474 0.0657 -1.0000 -1.0000 5305156 1576021960.20 151.5209 60.0031 32.0000 1.9796 1.9813 415.7693 416.2039 0.0656 -1.0000 -1.0000 5305391 1576021960.30 151.5209 60.0031 32.0000 1.9793 1.9810 415.5916 416.0257 0.0655 -1.0000 -1.0000 5305453 1576021960.40 151.5209 60.0031 32.0000 1.9795 1.9812 415.6374 416.0726 0.0656 -1.0000 -1.0000 5305515 1576021960.50 151.5208 60.0031 32.0000 1.9791 1.9808 415.8182 416.2521 0.0655 -1.0000 -1.0000 5305594 1576021960.60 151.5193 60.0031 32.0000 1.9787 1.9804 415.9029 416.3375 0.0655 -1.0000 -1.0000 5305656 1576021960.70 151.5193 60.0031 32.0000 1.9788 1.9805 415.8982 416.3323 0.0655 -1.0000 -1.0000 5306172 1576021960.80 151.5193 60.0031 32.0000 1.9791 1.9808 415.8025 416.2373 0.0656 -1.0000 -1.0000 5306250 1576021960.90 151.5193 60.0031 32.0000 1.9796 1.9813 415.6586 416.0938 0.0657 -1.0000 -1.0000 5306312 1576021961.00 151.5193 60.0031 32.0000 1.9799 1.9817 415.6806 416.1160 0.0657 -1.0000 -1.0000 5306375 1576021961.10 151.5075 60.0031 32.0000 1.9795 1.9812 415.7871 416.2212 0.0655 -1.0000 -1.0000 5306453 1576021961.20 151.4814 60.0031 32.0000 1.9778 1.9795 415.8178 416.2527 0.0656 -1.0000 -1.0000 5306734 1576021961.30 151.4814 60.0031 32.0000 1.9788 1.9805 415.8481 416.2832 0.0657 -1.0000 -1.0000 5306797 1576021961.40 151.4814 60.0031 32.0000 1.9795 1.9812 415.8259 416.2618 0.0657 -1.0000 -1.0000 5306875 1576021961.50 151.4814 60.0031 32.0000 1.9785 1.9802 415.8284 416.2645 0.0658 -1.0000 -1.0000 5306937 1576021961.60 151.4817 60.0031 32.0000 1.9797 1.9814 415.7231 416.1586 0.0657 -1.0000 -1.0000 5307000 1576021961.70 151.5012 60.0031 32.0000 1.9801 1.9818 415.6347 416.0690 0.0656 -1.0000 -1.0000 5307344 1576021961.80 151.5012 60.0031 32.0000 1.9793 1.9810 415.7149 416.1497 0.0656 -1.0000 -1.0000 5307406 1576021961.90 151.5012 60.0031 32.0000 1.9794 1.9811 415.7985 416.2338 0.0657 -1.0000 -1.0000 5307484 1576021962.00 151.5012 60.0031 32.0000 1.9791 1.9808 415.8844 416.3200 0.0657 -1.0000 -1.0000 5307547 1576021962.10 151.5012 60.0031 32.0000 1.9791 1.9808 415.9115 416.3467 0.0657 -1.0000 -1.0000 5307609 1576021962.20 151.6134 60.0031 32.0000 1.9789 1.9806 415.8299 416.2657 0.0658 -1.0000 -1.0000 5308187 1576021962.30 151.6185 60.0031 32.0000 1.9794 1.9812 415.8194 416.2554 0.0658 -1.0000 -1.0000 5308250 1576021962.40 151.6185 60.0031 32.0000 1.9791 1.9808 415.6727 416.1085 0.0658 -1.0000 -1.0000 5308328 1576021962.50 151.6185 60.0031 32.0000 1.9802 1.9819 415.6588 416.0935 0.0655 -1.0000 -1.0000 5308390 1576021962.60 151.6185 60.0031 32.0000 1.9807 1.9824 415.7136 416.1485 0.0656 -1.0000 -1.0000 5308453 1576021962.70 151.6163 60.0031 32.0000 1.9796 1.9813 415.7533 416.1877 0.0655 -1.0000 -1.0000 5308515 1576021962.80 151.5258 60.0031 32.0000 1.9792 1.9809 415.8238 416.2589 0.0657 -1.0000 -1.0000 5308594 1576021962.90 151.5258 60.0031 32.0000 1.9790 1.9807 415.7224 416.1570 0.0656 -1.0000 -1.0000 5308656 1576021963.00 151.5258 60.0031 32.0000 1.9795 1.9813 415.6659 416.1021 0.0659 -1.0000 -1.0000 5308719 1576021963.10 151.5258 60.0031 32.0000 1.9790 1.9807 415.6452 416.0815 0.0658 -1.0000 -1.0000 5308797 1576021963.20 151.5258 60.0031 32.0000 1.9793 1.9810 415.7845 416.2197 0.0656 -1.0000 -1.0000 5308859 1576021963.30 151.5181 60.0031 32.0000 1.9782 1.9799 415.8213 416.2561 0.0656 -1.0000 -1.0000 5308922 1576021963.40 151.4505 60.0031 32.0000 1.9779 1.9796 415.8509 416.2854 0.0656 -1.0000 -1.0000 5308984 1576021963.50 151.4505 60.0031 32.0000 1.9796 1.9813 415.7703 416.2056 0.0657 -1.0000 -1.0000 5309047 1576021963.60 151.4505 60.0031 32.0000 1.9799 1.9816 415.6917 416.1278 0.0657 -1.0000 -1.0000 5309109 1576021963.70 151.4505 60.0031 32.0000 1.9803 1.9820 415.6516 416.0857 0.0656 -1.0000 -1.0000 5309187 1576021963.80 151.4505 60.0031 32.0000 1.9800 1.9817 415.7397 416.1750 0.0657 -1.0000 -1.0000 5309250 1576021963.90 151.4330 60.0031 32.0000 1.9789 1.9806 415.8162 416.2523 0.0658 -1.0000 -1.0000 5309328 1576021964.00 151.4330 60.0031 32.0000 1.9789 1.9807 415.8073 416.2421 0.0656 -1.0000 -1.0000 5309391 1576021964.10 151.4330 60.0031 32.0000 1.9795 1.9812 415.7948 416.2306 0.0658 -1.0000 -1.0000 5309453 1576021964.20 151.4330 60.0031 32.0000 1.9796 1.9813 415.7412 416.1775 0.0658 -1.0000 -1.0000 5309531 1576021964.30 151.4330 60.0031 32.0000 1.9795 1.9812 415.6808 416.1172 0.0659 -1.0000 -1.0000 5309594 1576021964.40 151.4330 60.0031 32.0000 1.9793 1.9810 415.7117 416.1478 0.0658 -1.0000 -1.0000 5309656 1576021964.50 151.4330 60.0031 32.0000 1.9786 1.9803 415.8853 416.3214 0.0658 -1.0000 -1.0000 5309734 1576021964.60 151.4340 60.0023 32.0000 1.9797 1.9814 415.9612 416.3972 0.0658 -1.0000 -1.0000 5309797 1576021964.70 151.4340 60.0022 32.0000 1.9800 1.9817 415.7194 416.1556 0.0658 -1.0000 -1.0000 5309859 1576021964.80 151.4340 60.0022 32.0000 1.9796 1.9814 415.5887 416.0254 0.0660 -1.0000 -1.0000 5310390 1576021964.90 151.4340 60.0022 32.0000 1.9795 1.9812 415.6625 416.0991 0.0659 -1.0000 -1.0000 5310453 1576021965.00 151.4340 60.0022 32.0000 1.9793 1.9810 415.7212 416.1573 0.0658 -1.0000 -1.0000 5310515 1576021965.10 151.4340 60.0022 32.0000 1.9796 1.9813 415.8573 416.2939 0.0659 -1.0000 -1.0000 5310594 1576021965.20 151.4999 60.0022 32.0000 1.9796 1.9813 415.8253 416.2625 0.0660 -1.0000 -1.0000 5310656 1576021965.30 151.4999 60.0022 32.0000 1.9800 1.9818 415.6584 416.0953 0.0660 -1.0000 -1.0000 5310875 1576021965.40 151.4999 60.0022 32.0000 1.9800 1.9817 415.6339 416.0714 0.0659 -1.0000 -1.0000 5310953 1576021965.50 151.4999 60.0022 32.0000 1.9793 1.9810 415.6456 416.0822 0.0660 -1.0000 -1.0000 5311015 1576021965.60 151.4999 60.0022 32.0000 1.9794 1.9811 415.8446 416.2814 0.0659 -1.0000 -1.0000 5311078 1576021965.70 151.6065 60.0022 32.0000 1.9794 1.9811 415.8003 416.2379 0.0661 -1.0000 -1.0000 5311141 1576021965.80 151.6138 60.0022 32.0000 1.9794 1.9811 415.7523 416.1899 0.0660 -1.0000 -1.0000 5311375 1576021965.90 151.6138 60.0022 32.0000 1.9798 1.9815 415.6655 416.1024 0.0660 -1.0000 -1.0000 5311437 1576021966.00 151.6138 60.0022 32.0000 1.9800 1.9817 415.6376 416.0749 0.0660 -1.0000 -1.0000 5311500 1576021966.10 151.6138 60.0022 32.0000 1.9796 1.9814 415.6334 416.0708 0.0660 -1.0000 -1.0000 5311562 1576021966.20 151.5991 60.0022 32.0000 1.9792 1.9809 415.7958 416.2339 0.0661 -1.0000 -1.0000 5311640 1576021966.30 151.5217 60.0022 32.0000 1.9793 1.9810 415.8328 416.2709 0.0661 -1.0000 -1.0000 5311703 1576021966.40 151.5217 60.0022 32.0000 1.9791 1.9808 415.7983 416.2367 0.0661 -1.0000 -1.0000 5311875 1576021966.50 151.5217 60.0022 32.0000 1.9797 1.9814 415.7645 416.2025 0.0661 -1.0000 -1.0000 5311953 1576021966.60 151.5217 60.0022 32.0000 1.9802 1.9819 415.5717 416.0087 0.0660 -1.0000 -1.0000 5312015 1576021966.70 151.5217 60.0022 32.0000 1.9801 1.9818 415.6217 416.0593 0.0660 -1.0000 -1.0000 5312078 1576021966.80 151.4178 60.0022 32.0000 1.9792 1.9809 415.7347 416.1717 0.0660 -1.0000 -1.0000 5312156 1576021966.90 151.4178 60.0022 32.0000 1.9788 1.9805 415.8470 416.2848 0.0660 -1.0000 -1.0000 5312219 1576021967.00 151.4178 60.0022 32.0000 1.9790 1.9807 415.7428 416.1793 0.0659 -1.0000 -1.0000 5312281 1576021967.10 151.4178 60.0022 32.0000 1.9790 1.9807 415.6287 416.0656 0.0659 -1.0000 -1.0000 5312344 1576021967.20 151.4178 60.0022 32.0000 1.9794 1.9811 415.6257 416.0620 0.0659 -1.0000 -1.0000 5312406 1576021967.30 151.4178 60.0022 32.0000 1.9794 1.9811 415.6874 416.1250 0.0660 -1.0000 -1.0000 5312469 1576021967.40 151.4560 60.0022 32.0000 1.9801 1.9818 415.8338 416.2719 0.0662 -1.0000 -1.0000 5312859 1576021967.50 151.4560 60.0022 32.0000 1.9793 1.9811 415.7552 416.1935 0.0660 -1.0000 -1.0000 5312922 1576021967.60 151.4560 60.0022 32.0000 1.9795 1.9812 415.7440 416.1798 0.0658 -1.0000 -1.0000 5312984 1576021967.70 151.4560 60.0022 32.0000 1.9802 1.9819 415.6660 416.1025 0.0660 -1.0000 -1.0000 5313063 1576021967.80 151.4560 60.0022 32.0000 1.9799 1.9816 415.6372 416.0742 0.0659 -1.0000 -1.0000 5313125 1576021967.90 151.4753 60.0022 32.0000 1.9793 1.9810 415.6769 416.1146 0.0661 -1.0000 -1.0000 5313422 1576021968.00 151.4820 60.0022 32.0000 1.9797 1.9815 415.8467 416.2841 0.0659 -1.0000 -1.0000 5313484 1576021968.10 151.4820 60.0022 32.0000 1.9792 1.9810 415.8632 416.2998 0.0659 -1.0000 -1.0000 5313547 1576021968.20 151.4820 60.0022 32.0000 1.9786 1.9803 415.8200 416.2575 0.0660 -1.0000 -1.0000 5313625 1576021968.30 151.4820 60.0022 32.0000 1.9794 1.9811 415.7399 416.1767 0.0659 -1.0000 -1.0000 5313687 1576021968.40 151.4820 60.0022 32.0000 1.9798 1.9815 415.6471 416.0840 0.0659 -1.0000 -1.0000 5314641 1576021968.50 151.4811 60.0022 32.0000 1.9795 1.9812 415.7493 416.1858 0.0658 -1.0000 -1.0000 5314719 1576021968.60 151.4811 60.0022 32.0000 1.9794 1.9811 415.8137 416.2503 0.0659 -1.0000 -1.0000 5314781 1576021968.70 151.4811 60.0022 32.0000 1.9786 1.9803 415.8220 416.2595 0.0660 -1.0000 -1.0000 5314844 1576021968.80 151.4811 60.0022 32.0000 1.9795 1.9812 415.6585 416.0949 0.0658 -1.0000 -1.0000 5314906 1576021968.90 151.4811 60.0022 32.0000 1.9796 1.9814 415.6102 416.0462 0.0658 -1.0000 -1.0000 5314984 1576021969.00 151.5287 60.0022 32.0000 1.9785 1.9803 415.7056 416.1422 0.0659 -1.0000 -1.0000 5315047 1576021969.10 151.5287 60.0022 32.0000 1.9785 1.9802 415.6991 416.1358 0.0659 -1.0000 -1.0000 5315109 1576021969.20 151.5287 60.0022 32.0000 1.9776 1.9793 415.7810 416.2173 0.0658 -1.0000 -1.0000 5315172 1576021969.30 151.5287 60.0022 32.0000 1.9788 1.9805 415.7898 416.2264 0.0659 -1.0000 -1.0000 5315234 1576021969.40 151.5287 60.0022 32.0000 1.9785 1.9802 415.7405 416.1775 0.0659 -1.0000 -1.0000 5315312 1576021969.50 151.5317 60.0022 32.0000 1.9794 1.9811 415.7060 416.1426 0.0659 -1.0000 -1.0000 5315375 1576021969.60 151.5424 60.0022 32.0000 1.9799 1.9817 415.6151 416.0515 0.0659 -1.0000 -1.0000 5315437 1576021969.70 151.5424 60.0022 32.0000 1.9792 1.9809 415.8382 416.2747 0.0658 -1.0000 -1.0000 5315500 1576021969.80 151.5424 60.0022 32.0000 1.9789 1.9806 415.8479 416.2840 0.0658 -1.0000 -1.0000 5315578 1576021969.90 151.5424 60.0022 32.0000 1.9785 1.9802 415.7411 416.1770 0.0658 -1.0000 -1.0000 5315640 1576021970.00 151.5424 60.0022 32.0000 1.9794 1.9811 415.7482 416.1843 0.0658 -1.0000 -1.0000 5315703 1576021970.10 151.4560 60.0023 32.0000 1.9797 1.9815 415.6818 416.1178 0.0658 -1.0000 -1.0000 5315765 1576021970.20 151.4560 60.0023 32.0000 1.9793 1.9810 415.6510 416.0870 0.0658 -1.0000 -1.0000 5315844 1576021970.30 151.4560 60.0023 32.0000 1.9793 1.9810 415.6695 416.1067 0.0660 -1.0000 -1.0000 5315906 1576021970.40 151.4560 60.0023 32.0000 1.9800 1.9817 415.7793 416.2166 0.0659 -1.0000 -1.0000 5315969 1576021970.50 151.4560 60.0023 32.0000 1.9792 1.9809 415.9382 416.3749 0.0659 -1.0000 -1.0000 5316156 1576021970.60 151.4560 60.0023 32.0000 1.9794 1.9812 415.9597 416.3971 0.0660 -1.0000 -1.0000 5316219 1576021970.70 151.4560 60.0023 32.0000 1.9789 1.9806 415.8636 416.3011 0.0660 -1.0000 -1.0000 5316281 1576021970.80 151.4560 60.0023 32.0000 1.9799 1.9816 415.6688 416.1062 0.0660 -1.0000 -1.0000 5316344 1576021970.90 151.4560 60.0023 32.0000 1.9799 1.9816 415.6554 416.0913 0.0659 -1.0000 -1.0000 5316422 1576021971.00 151.4560 60.0023 32.0000 1.9798 1.9815 415.7779 416.2157 0.0660 -1.0000 -1.0000 5316484 1576021971.10 151.4560 60.0023 32.0000 1.9791 1.9808 415.8333 416.2708 0.0660 -1.0000 -1.0000 5316547 1576021971.20 151.4632 60.0023 32.0000 1.9790 1.9808 415.8444 416.2817 0.0660 -1.0000 -1.0000 5316609 1576021971.30 151.4657 60.0023 32.0000 1.9792 1.9809 415.6847 416.1213 0.0659 -1.0000 -1.0000 5316672 1576021971.40 151.4657 60.0023 32.0000 1.9799 1.9816 415.7027 416.1395 0.0659 -1.0000 -1.0000 5316750 1576021971.50 151.4657 60.0023 32.0000 1.9799 1.9816 415.6019 416.0388 0.0660 -1.0000 -1.0000 5317078 1576021971.60 151.4657 60.0023 32.0000 1.9792 1.9809 415.7092 416.1462 0.0660 -1.0000 -1.0000 5317141 1576021971.70 151.4657 60.0023 32.0000 1.9791 1.9808 415.7840 416.2215 0.0660 -1.0000 -1.0000 5317219 1576021971.80 151.4994 60.0023 32.0000 1.9790 1.9808 415.8216 416.2585 0.0659 -1.0000 -1.0000 5317281 1576021971.90 151.5023 60.0023 32.0000 1.9783 1.9800 415.8850 416.3225 0.0660 -1.0000 -1.0000 5317344 1576021972.00 151.5023 60.0023 32.0000 1.9795 1.9812 415.6818 416.1191 0.0660 -1.0000 -1.0000 5317406 1576021972.10 151.5023 60.0023 32.0000 1.9796 1.9813 415.6590 416.0960 0.0659 -1.0000 -1.0000 5317594 1576021972.20 151.5023 60.0023 32.0000 1.9789 1.9806 415.6910 416.1282 0.0660 -1.0000 -1.0000 5317656 1576021972.30 151.5023 60.0023 32.0000 1.9791 1.9808 415.8332 416.2711 0.0661 -1.0000 -1.0000 5317719 1576021972.40 151.5390 60.0023 32.0000 1.9781 1.9798 415.8679 416.3061 0.0661 -1.0000 -1.0000 5317781 1576021972.50 151.5390 60.0023 32.0000 1.9785 1.9802 415.7825 416.2195 0.0660 -1.0000 -1.0000 5317859 1576021972.60 151.5390 60.0023 32.0000 1.9786 1.9803 415.8219 416.2598 0.0661 -1.0000 -1.0000 5318140 1576021972.70 151.5390 60.0023 32.0000 1.9796 1.9813 415.6842 416.1225 0.0662 -1.0000 -1.0000 5318203 1576021972.80 151.5390 60.0023 32.0000 1.9791 1.9809 415.6067 416.0451 0.0661 -1.0000 -1.0000 5318265 1576021972.90 151.5390 60.0023 32.0000 1.9792 1.9809 415.7138 416.1510 0.0661 -1.0000 -1.0000 5318328 1576021973.00 151.4467 60.0023 32.0000 1.9788 1.9805 415.8041 416.2424 0.0661 -1.0000 -1.0000 5318406 1576021973.10 151.4423 60.0023 32.0000 1.9794 1.9811 415.7531 416.1907 0.0661 -1.0000 -1.0000 5318641 1576021973.20 151.4423 60.0023 32.0000 1.9789 1.9806 415.7688 416.2077 0.0661 -1.0000 -1.0000 5318703 1576021973.30 151.4423 60.0023 32.0000 1.9790 1.9807 415.5715 416.0095 0.0662 -1.0000 -1.0000 5318766 1576021973.40 151.4423 60.0023 32.0000 1.9793 1.9810 415.6025 416.0415 0.0662 -1.0000 -1.0000 5318844 1576021973.50 151.4423 60.0023 32.0000 1.9791 1.9808 415.7647 416.2025 0.0661 -1.0000 -1.0000 5318891 1576021973.60 151.4472 60.0023 32.0000 1.9784 1.9801 415.8349 416.2729 0.0661 -1.0000 -1.0000 5319078 1576021973.70 151.4472 60.0023 32.0000 1.9784 1.9801 415.8423 416.2811 0.0662 -1.0000 -1.0000 5319141 1576021973.80 151.4472 60.0023 32.0000 1.9787 1.9804 415.8723 416.3102 0.0661 -1.0000 -1.0000 5319203 1576021973.90 151.4472 60.0023 32.0000 1.9790 1.9807 415.7062 416.1446 0.0662 -1.0000 -1.0000 5319281 1576021974.00 151.4472 60.0023 32.0000 1.9803 1.9820 415.6491 416.0877 0.0662 -1.0000 -1.0000 5319344 1576021974.10 151.4926 60.0023 32.0000 1.9800 1.9817 415.6615 416.0994 0.0661 -1.0000 -1.0000 5319625 1576021974.20 151.4999 60.0023 32.0000 1.9798 1.9815 415.7500 416.1882 0.0661 -1.0000 -1.0000 5319703 1576021974.30 151.4999 60.0023 32.0000 1.9797 1.9814 415.7819 416.2191 0.0660 -1.0000 -1.0000 5319765 1576021974.40 151.4999 60.0023 32.0000 1.9790 1.9807 415.6853 416.1235 0.0662 -1.0000 -1.0000 5319828 1576021974.50 151.4999 60.0023 32.0000 1.9796 1.9813 415.6601 416.0983 0.0662 -1.0000 -1.0000 5319890 1576021974.60 151.4999 60.0023 32.0000 1.9785 1.9802 415.7047 416.1439 0.0663 -1.0000 -1.0000 5319953 1576021974.70 151.5116 60.0020 32.0000 1.9785 1.9802 415.8076 416.2471 0.0663 -1.0000 -1.0000 5320015 1576021974.80 151.5116 60.0020 32.0000 1.9790 1.9807 415.8335 416.2724 0.0662 -1.0000 -1.0000 5320094 1576021974.90 151.5116 60.0020 32.0000 1.9788 1.9805 415.7432 416.1827 0.0664 -1.0000 -1.0000 5320156 1576021975.00 151.5116 60.0020 32.0000 1.9800 1.9817 415.6361 416.0754 0.0662 -1.0000 -1.0000 5320219 1576021975.10 151.5116 60.0020 32.0000 1.9801 1.9818 415.6417 416.0809 0.0663 -1.0000 -1.0000 5320297 1576021975.20 151.5367 60.0020 32.0000 1.9796 1.9813 415.7045 416.1434 0.0662 -1.0000 -1.0000 5320359 1576021975.30 151.6329 60.0020 32.0000 1.9797 1.9814 415.7361 416.1753 0.0663 -1.0000 -1.0000 5320422 1576021975.40 151.6329 60.0020 32.0000 1.9793 1.9810 415.7714 416.2104 0.0662 -1.0000 -1.0000 5320484 1576021975.50 151.6329 60.0020 32.0000 1.9801 1.9818 415.7727 416.2115 0.0662 -1.0000 -1.0000 5320547 1576021975.60 151.6329 60.0020 32.0000 1.9797 1.9815 415.6343 416.0745 0.0663 -1.0000 -1.0000 5321141 1576021975.70 151.6329 60.0020 32.0000 1.9795 1.9813 415.5417 415.9802 0.0663 -1.0000 -1.0000 5321219 1576021975.80 151.4705 60.0020 32.0000 1.9788 1.9805 415.6692 416.1084 0.0663 -1.0000 -1.0000 5321281 1576021975.90 151.4705 60.0020 32.0000 1.9784 1.9801 415.8375 416.2764 0.0662 -1.0000 -1.0000 5321344 1576021976.00 151.4705 60.0020 32.0000 1.9784 1.9801 415.7991 416.2371 0.0661 -1.0000 -1.0000 5321406 1576021976.10 151.4705 60.0020 32.0000 1.9792 1.9809 415.7548 416.1934 0.0662 -1.0000 -1.0000 5321469 1576021976.20 151.4705 60.0020 32.0000 1.9791 1.9808 415.6822 416.1219 0.0663 -1.0000 -1.0000 5321609 1576021976.30 151.4173 60.0020 32.0000 1.9799 1.9816 415.6436 416.0817 0.0661 -1.0000 -1.0000 5321687 1576021976.40 151.4061 60.0020 32.0000 1.9794 1.9812 415.6466 416.0850 0.0662 -1.0000 -1.0000 5321750 1576021976.50 151.4061 60.0020 32.0000 1.9795 1.9812 415.6615 416.1006 0.0663 -1.0000 -1.0000 5321812 1576021976.60 151.4061 60.0020 32.0000 1.9793 1.9810 415.8394 416.2788 0.0663 -1.0000 -1.0000 5321875 1576021976.70 151.4061 60.0020 32.0000 1.9794 1.9811 415.6327 416.0716 0.0662 -1.0000 -1.0000 5321937 1576021976.80 151.4061 60.0020 32.0000 1.9797 1.9814 415.6043 416.0436 0.0664 -1.0000 -1.0000 5322015 1576021976.90 151.4514 60.0020 32.0000 1.9801 1.9818 415.6483 416.0859 0.0661 -1.0000 -1.0000 5322078 1576021977.00 151.4514 60.0020 32.0000 1.9794 1.9811 415.8934 416.3327 0.0663 -1.0000 -1.0000 5322140 1576021977.10 151.4514 60.0020 32.0000 1.9796 1.9813 415.8715 416.3108 0.0662 -1.0000 -1.0000 5322219 1576021977.20 151.4514 60.0020 32.0000 1.9791 1.9808 415.8248 416.2632 0.0662 -1.0000 -1.0000 5322390 1576021977.30 151.4514 60.0020 32.0000 1.9787 1.9804 415.7290 416.1685 0.0663 -1.0000 -1.0000 5322453 1576021977.40 151.5734 60.0020 32.0000 1.9804 1.9821 415.6141 416.0535 0.0663 -1.0000 -1.0000 5322515 1576021977.50 151.5734 60.0020 32.0000 1.9797 1.9814 415.6084 416.0468 0.0662 -1.0000 -1.0000 5322578 1576021977.60 151.5734 60.0020 32.0000 1.9793 1.9811 415.5857 416.0241 0.0662 -1.0000 -1.0000 5322641 1576021977.70 151.5734 60.0020 32.0000 1.9800 1.9817 415.6754 416.1136 0.0661 -1.0000 -1.0000 5322891 1576021977.80 151.5734 60.0020 32.0000 1.9791 1.9808 415.7980 416.2361 0.0661 -1.0000 -1.0000 5322953 1576021977.90 151.5419 60.0020 32.0000 1.9788 1.9805 415.8825 416.3226 0.0664 -1.0000 -1.0000 5323031 1576021978.00 151.5181 60.0020 32.0000 1.9784 1.9801 415.8134 416.2526 0.0664 -1.0000 -1.0000 5323094 1576021978.10 151.5181 60.0020 32.0000 1.9794 1.9811 415.6735 416.1120 0.0662 -1.0000 -1.0000 5323156 1576021978.20 151.5181 60.0020 32.0000 1.9792 1.9809 415.5788 416.0173 0.0662 -1.0000 -1.0000 5323391 1576021978.30 151.5181 60.0020 32.0000 1.9789 1.9806 415.5755 416.0146 0.0663 -1.0000 -1.0000 5323469 1576021978.40 151.5181 60.0020 32.0000 1.9789 1.9806 415.5947 416.0326 0.0660 -1.0000 -1.0000 5323531 1576021978.50 151.4531 60.0020 32.0000 1.9784 1.9802 415.8020 416.2417 0.0664 -1.0000 -1.0000 5323609 1576021978.60 151.4531 60.0020 32.0000 1.9786 1.9803 415.8662 416.3061 0.0664 -1.0000 -1.0000 5323672 1576021978.70 151.4531 60.0020 32.0000 1.9788 1.9806 415.8226 416.2623 0.0663 -1.0000 -1.0000 5323734 1576021978.80 151.4531 60.0020 32.0000 1.9792 1.9809 415.6864 416.1269 0.0664 -1.0000 -1.0000 5324094 1576021978.90 151.4531 60.0020 32.0000 1.9802 1.9819 415.5679 416.0060 0.0662 -1.0000 -1.0000 5324156 1576021979.00 151.4442 60.0020 32.0000 1.9802 1.9819 415.7375 416.1763 0.0662 -1.0000 -1.0000 5324219 1576021979.10 151.4442 60.0020 32.0000 1.9789 1.9806 415.7996 416.2393 0.0664 -1.0000 -1.0000 5324281 1576021979.20 151.4442 60.0020 32.0000 1.9791 1.9808 415.7756 416.2157 0.0664 -1.0000 -1.0000 5324344 1576021979.30 151.4442 60.0020 32.0000 1.9800 1.9817 415.7100 416.1495 0.0662 -1.0000 -1.0000 5324641 1576021979.40 151.4442 60.0020 32.0000 1.9801 1.9818 415.6083 416.0467 0.0662 -1.0000 -1.0000 5324703 1576021979.50 151.4447 60.0020 32.0000 1.9801 1.9818 415.6193 416.0575 0.0662 -1.0000 -1.0000 5324766 1576021979.60 151.4486 60.0020 32.0000 1.9802 1.9819 415.7713 416.2110 0.0663 -1.0000 -1.0000 5324828 1576021979.70 151.4486 60.0020 32.0000 1.9785 1.9802 415.8857 416.3251 0.0663 -1.0000 -1.0000 5324906 1576021979.80 151.4486 60.0020 32.0000 1.9793 1.9810 415.8713 416.3109 0.0663 -1.0000 -1.0000 5325125 1576021979.90 151.4486 60.0020 32.0000 1.9795 1.9812 415.7739 416.2131 0.0663 -1.0000 -1.0000 5325203 1576021980.00 151.4486 60.0020 32.0000 1.9789 1.9807 415.7621 416.2012 0.0662 -1.0000 -1.0000 5325266 1576021980.10 151.5489 60.0023 32.0000 1.9789 1.9806 415.8112 416.2503 0.0663 -1.0000 -1.0000 5325328 1576021980.20 151.5489 60.0023 32.0000 1.9794 1.9811 415.8268 416.2668 0.0664 -1.0000 -1.0000 5325406 1576021980.30 151.5489 60.0023 32.0000 1.9795 1.9813 415.8236 416.2637 0.0663 -1.0000 -1.0000 5325469 1576021980.40 151.5489 60.0023 32.0000 1.9806 1.9823 415.7069 416.1462 0.0662 -1.0000 -1.0000 5325640 1576021980.50 151.5489 60.0023 32.0000 1.9794 1.9812 415.6574 416.0965 0.0663 -1.0000 -1.0000 5325719 1576021980.60 151.5489 60.0023 32.0000 1.9788 1.9806 415.6934 416.1330 0.0663 -1.0000 -1.0000 5325766 1576021980.70 151.5435 60.0023 32.0000 1.9797 1.9814 415.7688 416.2076 0.0663 -1.0000 -1.0000 5325844 1576021980.80 151.5435 60.0023 32.0000 1.9794 1.9811 415.8492 416.2880 0.0662 -1.0000 -1.0000 5325906 1576021980.90 151.5435 60.0023 32.0000 1.9794 1.9811 415.6876 416.1265 0.0663 -1.0000 -1.0000 5326141 1576021981.00 151.5435 60.0023 32.0000 1.9791 1.9808 415.7284 416.1677 0.0663 -1.0000 -1.0000 5326203 1576021981.10 151.5435 60.0023 32.0000 1.9799 1.9816 415.5974 416.0365 0.0663 -1.0000 -1.0000 5326266 1576021981.20 151.5357 60.0023 32.0000 1.9797 1.9814 415.6996 416.1379 0.0661 -1.0000 -1.0000 5326328 1576021981.30 151.5236 60.0023 32.0000 1.9786 1.9803 415.8788 416.3172 0.0662 -1.0000 -1.0000 5326391 1576021981.40 151.5236 60.0023 32.0000 1.9795 1.9812 415.8512 416.2900 0.0662 -1.0000 -1.0000 5326641 1576021981.50 151.5236 60.0023 32.0000 1.9794 1.9811 415.7059 416.1444 0.0662 -1.0000 -1.0000 5326703 1576021981.60 151.5236 60.0023 32.0000 1.9796 1.9813 415.6035 416.0426 0.0663 -1.0000 -1.0000 5326766 1576021981.70 151.5236 60.0023 32.0000 1.9789 1.9806 415.5863 416.0253 0.0663 -1.0000 -1.0000 5326828 1576021981.80 151.5535 60.0023 32.0000 1.9792 1.9809 415.6950 416.1344 0.0663 -1.0000 -1.0000 5326891 1576021981.90 151.5535 60.0023 32.0000 1.9795 1.9812 415.8340 416.2729 0.0662 -1.0000 -1.0000 5327172 1576021982.00 151.5535 60.0023 32.0000 1.9788 1.9805 415.8338 416.2730 0.0663 -1.0000 -1.0000 5327219 1576021982.10 151.5535 60.0023 32.0000 1.9791 1.9808 415.8068 416.2457 0.0662 -1.0000 -1.0000 5327297 1576021982.20 151.5535 60.0023 32.0000 1.9802 1.9819 415.6553 416.0954 0.0664 -1.0000 -1.0000 5327359 1576021982.30 151.4585 60.0023 32.0000 1.9802 1.9819 415.7020 416.1412 0.0663 -1.0000 -1.0000 5327422 1576021982.40 151.4522 60.0023 32.0000 1.9792 1.9810 415.8116 416.2507 0.0663 -1.0000 -1.0000 5327859 1576021982.50 151.4522 60.0023 32.0000 1.9793 1.9810 415.7870 416.2260 0.0662 -1.0000 -1.0000 5327937 1576021982.60 151.4522 60.0023 32.0000 1.9792 1.9809 415.7816 416.2212 0.0663 -1.0000 -1.0000 5328000 1576021982.70 151.4522 60.0023 32.0000 1.9795 1.9812 415.7453 416.1847 0.0663 -1.0000 -1.0000 5328062 1576021982.80 151.4519 60.0023 32.0000 1.9799 1.9816 415.6275 416.0656 0.0660 -1.0000 -1.0000 5328125 1576021982.90 151.4391 60.0023 32.0000 1.9798 1.9815 415.6573 416.0957 0.0662 -1.0000 -1.0000 5328359 1576021983.00 151.4391 60.0023 32.0000 1.9796 1.9813 415.6922 416.1307 0.0661 -1.0000 -1.0000 5328422 1576021983.10 151.4391 60.0023 32.0000 1.9787 1.9804 415.8121 416.2503 0.0661 -1.0000 -1.0000 5328500 1576021983.20 151.4391 60.0023 32.0000 1.9788 1.9806 415.8362 416.2751 0.0662 -1.0000 -1.0000 5328562 1576021983.30 151.4391 60.0023 32.0000 1.9788 1.9805 415.7788 416.2185 0.0663 -1.0000 -1.0000 5328625 1576021983.40 151.5206 60.0023 32.0000 1.9796 1.9814 415.7271 416.1656 0.0662 -1.0000 -1.0000 5328688 1576021983.50 151.5206 60.0023 32.0000 1.9800 1.9817 415.5984 416.0375 0.0663 -1.0000 -1.0000 5328891 1576021983.60 151.5206 60.0023 32.0000 1.9798 1.9815 415.8467 416.2854 0.0662 -1.0000 -1.0000 5328953 1576021983.70 151.5206 60.0023 32.0000 1.9793 1.9810 415.8013 416.2401 0.0662 -1.0000 -1.0000 5329031 1576021983.80 151.5206 60.0023 32.0000 1.9788 1.9805 415.8450 416.2840 0.0662 -1.0000 -1.0000 5329094 1576021983.90 151.5079 60.0023 32.0000 1.9787 1.9804 415.7951 416.2344 0.0663 -1.0000 -1.0000 5329172 1576021984.00 151.5008 60.0023 32.0000 1.9790 1.9807 415.7958 416.2353 0.0663 -1.0000 -1.0000 5329344 1576021984.10 151.5008 60.0023 32.0000 1.9789 1.9806 415.7492 416.1890 0.0663 -1.0000 -1.0000 5329406 1576021984.20 151.5008 60.0023 32.0000 1.9792 1.9809 415.6114 416.0489 0.0661 -1.0000 -1.0000 5329484 1576021984.30 151.5008 60.0023 32.0000 1.9798 1.9815 415.6447 416.0832 0.0662 -1.0000 -1.0000 5329547 1576021984.40 151.5008 60.0023 32.0000 1.9794 1.9812 415.7423 416.1817 0.0663 -1.0000 -1.0000 5329609 1576021984.50 151.4307 60.0023 32.0000 1.9785 1.9803 415.7985 416.2359 0.0661 -1.0000 -1.0000 5329844 1576021984.60 151.4307 60.0023 32.0000 1.9787 1.9804 415.8005 416.2394 0.0662 -1.0000 -1.0000 5329906 1576021984.70 151.4307 60.0023 32.0000 1.9793 1.9810 415.6354 416.0742 0.0662 -1.0000 -1.0000 5329969 1576021984.80 151.4307 60.0023 32.0000 1.9797 1.9814 415.6594 416.0978 0.0661 -1.0000 -1.0000 5330047 1576021984.90 151.4307 60.0023 32.0000 1.9791 1.9808 415.6737 416.1119 0.0662 -1.0000 -1.0000 5330109 1576021985.00 151.4277 60.0023 32.0000 1.9792 1.9809 415.7937 416.2317 0.0661 -1.0000 -1.0000 5330844 1576021985.10 151.3940 60.0027 32.0000 1.9788 1.9806 415.8747 416.3134 0.0662 -1.0000 -1.0000 5330922 1576021985.20 151.3940 60.0027 32.0000 1.9781 1.9798 415.8556 416.2940 0.0662 -1.0000 -1.0000 5330984 1576021985.30 151.3940 60.0027 32.0000 1.9789 1.9806 415.7788 416.2174 0.0662 -1.0000 -1.0000 5331047 1576021985.40 151.3940 60.0027 32.0000 1.9793 1.9810 415.7093 416.1479 0.0662 -1.0000 -1.0000 5331125 1576021985.50 151.3940 60.0027 32.0000 1.9798 1.9815 415.5984 416.0379 0.0663 -1.0000 -1.0000 5331188 1576021985.60 151.4841 60.0027 32.0000 1.9795 1.9812 415.6557 416.0949 0.0663 -1.0000 -1.0000 5331250 1576021985.70 151.5302 60.0027 32.0000 1.9789 1.9806 415.7495 416.1881 0.0662 -1.0000 -1.0000 5331312 1576021985.80 151.5302 60.0027 32.0000 1.9787 1.9804 415.7418 416.1803 0.0662 -1.0000 -1.0000 5331391 1576021985.90 151.5302 60.0027 32.0000 1.9795 1.9813 415.7168 416.1564 0.0663 -1.0000 -1.0000 5331453 1576021986.00 151.5302 60.0027 32.0000 1.9799 1.9816 415.5436 415.9812 0.0661 -1.0000 -1.0000 5331515 1576021986.10 151.5302 60.0027 32.0000 1.9785 1.9802 415.6888 416.1270 0.0662 -1.0000 -1.0000 5331578 1576021986.20 151.4919 60.0027 32.0000 1.9788 1.9805 415.8163 416.2554 0.0663 -1.0000 -1.0000 5331656 1576021986.30 151.4919 60.0027 32.0000 1.9787 1.9804 415.7993 416.2375 0.0661 -1.0000 -1.0000 5331719 1576021986.40 151.4919 60.0027 32.0000 1.9789 1.9806 415.7974 416.2360 0.0662 -1.0000 -1.0000 5331781 1576021986.50 151.4919 60.0027 32.0000 1.9791 1.9808 415.7203 416.1591 0.0662 -1.0000 -1.0000 5331859 1576021986.60 151.4919 60.0027 32.0000 1.9795 1.9812 415.6400 416.0790 0.0663 -1.0000 -1.0000 5331922 1576021986.70 151.4472 60.0027 32.0000 1.9793 1.9810 415.6214 416.0602 0.0662 -1.0000 -1.0000 5331984 1576021986.80 151.4472 60.0027 32.0000 1.9797 1.9814 415.6510 416.0895 0.0662 -1.0000 -1.0000 5332047 1576021986.90 151.4472 60.0027 32.0000 1.9793 1.9810 415.7102 416.1476 0.0661 -1.0000 -1.0000 5332125 1576021987.00 151.4472 60.0027 32.0000 1.9786 1.9803 415.8590 416.2975 0.0661 -1.0000 -1.0000 5332188 1576021987.10 151.4472 60.0027 32.0000 1.9798 1.9815 415.8206 416.2584 0.0661 -1.0000 -1.0000 5332359 1576021987.20 151.4378 60.0027 32.0000 1.9797 1.9815 415.7429 416.1816 0.0663 -1.0000 -1.0000 5332438 1576021987.30 151.4077 60.0027 32.0000 1.9802 1.9819 415.7050 416.1444 0.0663 -1.0000 -1.0000 5332484 1576021987.40 151.4077 60.0027 32.0000 1.9800 1.9818 415.6953 416.1337 0.0662 -1.0000 -1.0000 5332563 1576021987.50 151.4077 60.0027 32.0000 1.9791 1.9808 415.7942 416.2332 0.0663 -1.0000 -1.0000 5332625 1576021987.60 151.4077 60.0027 32.0000 1.9790 1.9807 415.8376 416.2773 0.0664 -1.0000 -1.0000 5332688 1576021987.70 151.4077 60.0027 32.0000 1.9799 1.9816 415.8194 416.2587 0.0662 -1.0000 -1.0000 5332766 1576021987.80 151.5146 60.0027 32.0000 1.9791 1.9808 415.9108 416.3497 0.0662 -1.0000 -1.0000 5332828 1576021987.90 151.5146 60.0027 32.0000 1.9790 1.9807 415.8197 416.2575 0.0661 -1.0000 -1.0000 5332906 1576021988.00 151.5146 60.0027 32.0000 1.9801 1.9818 415.7830 416.2219 0.0662 -1.0000 -1.0000 5332969 1576021988.10 151.5146 60.0027 32.0000 1.9795 1.9812 415.7501 416.1892 0.0663 -1.0000 -1.0000 5333640 1576021988.20 151.5146 60.0027 32.0000 1.9790 1.9807 415.8730 416.3113 0.0662 -1.0000 -1.0000 5333719 1576021988.30 151.5146 60.0027 32.0000 1.9792 1.9809 415.8912 416.3299 0.0661 -1.0000 -1.0000 5333781 1576021988.40 151.6030 60.0027 32.0000 1.9787 1.9804 415.8742 416.3121 0.0661 -1.0000 -1.0000 5333859 1576021988.50 151.6030 60.0027 32.0000 1.9796 1.9813 415.6573 416.0963 0.0663 -1.0000 -1.0000 5333922 1576021988.60 151.6030 60.0027 32.0000 1.9795 1.9813 415.6313 416.0704 0.0662 -1.0000 -1.0000 5334094 1576021988.70 151.6030 60.0027 32.0000 1.9803 1.9820 415.6360 416.0744 0.0662 -1.0000 -1.0000 5334156 1576021988.80 151.6030 60.0027 32.0000 1.9793 1.9810 415.7415 416.1797 0.0662 -1.0000 -1.0000 5334234 1576021988.90 151.5519 60.0027 32.0000 1.9784 1.9801 415.9037 416.3430 0.0663 -1.0000 -1.0000 5334297 1576021989.00 151.5251 60.0027 32.0000 1.9784 1.9802 415.8132 416.2520 0.0662 -1.0000 -1.0000 5334359 1576021989.10 151.5251 60.0027 32.0000 1.9792 1.9809 415.8617 416.2991 0.0660 -1.0000 -1.0000 5334688 1576021989.20 151.5251 60.0027 32.0000 1.9784 1.9801 415.7413 416.1796 0.0661 -1.0000 -1.0000 5334750 1576021989.30 151.5251 60.0027 32.0000 1.9794 1.9811 415.6556 416.0939 0.0662 -1.0000 -1.0000 5334812 1576021989.40 151.5251 60.0027 32.0000 1.9789 1.9807 415.7069 416.1452 0.0661 -1.0000 -1.0000 5334906 1576021989.50 151.4823 60.0027 32.0000 1.9792 1.9809 415.7532 416.1916 0.0661 -1.0000 -1.0000 5334969 1576021989.60 151.4823 60.0027 32.0000 1.9791 1.9808 415.8474 416.2855 0.0661 -1.0000 -1.0000 5335094 1576021989.70 151.4823 60.0027 32.0000 1.9790 1.9808 415.7527 416.1912 0.0662 -1.0000 -1.0000 5335172 1576021989.80 151.4823 60.0027 32.0000 1.9794 1.9812 415.6816 416.1207 0.0663 -1.0000 -1.0000 5335234 1576021989.90 151.4823 60.0027 32.0000 1.9796 1.9814 415.6951 416.1334 0.0661 -1.0000 -1.0000 5335312 1576021990.00 151.4625 60.0022 32.0000 1.9784 1.9801 415.6335 416.0720 0.0663 -1.0000 -1.0000 5335375 1576021990.10 151.4594 60.0021 32.0000 1.9788 1.9806 415.7403 416.1793 0.0663 -1.0000 -1.0000 5335438 1576021990.20 151.4594 60.0021 32.0000 1.9788 1.9805 415.8665 416.3061 0.0663 -1.0000 -1.0000 5335500 1576021990.30 151.4594 60.0021 32.0000 1.9790 1.9807 415.8726 416.3119 0.0663 -1.0000 -1.0000 5335562 1576021990.40 151.4594 60.0021 32.0000 1.9797 1.9814 415.6733 416.1126 0.0663 -1.0000 -1.0000 5335625 1576021990.50 151.4594 60.0021 32.0000 1.9794 1.9811 415.7158 416.1549 0.0662 -1.0000 -1.0000 5335703 1576021990.60 151.4697 60.0021 32.0000 1.9798 1.9815 415.7470 416.1856 0.0663 -1.0000 -1.0000 5335765 1576021990.70 151.5436 60.0021 32.0000 1.9790 1.9808 415.7740 416.2129 0.0661 -1.0000 -1.0000 5336359 1576021990.80 151.5436 60.0021 32.0000 1.9791 1.9809 415.8319 416.2700 0.0661 -1.0000 -1.0000 5336438 1576021990.90 151.5436 60.0021 32.0000 1.9794 1.9811 415.7822 416.2205 0.0662 -1.0000 -1.0000 5336500 1576021991.00 151.5436 60.0021 32.0000 1.9801 1.9818 415.6781 416.1173 0.0662 -1.0000 -1.0000 5336563 1576021991.10 151.5436 60.0021 32.0000 1.9789 1.9806 415.6479 416.0867 0.0663 -1.0000 -1.0000 5336625 1576021991.20 151.4813 60.0021 32.0000 1.9789 1.9806 415.6438 416.0824 0.0662 -1.0000 -1.0000 5336688 1576021991.30 151.4813 60.0021 32.0000 1.9788 1.9806 415.7993 416.2383 0.0662 -1.0000 -1.0000 5336750 1576021991.40 151.4813 60.0021 32.0000 1.9787 1.9805 415.9098 416.3483 0.0662 -1.0000 -1.0000 5336828 1576021991.50 151.4813 60.0021 32.0000 1.9781 1.9798 415.8461 416.2842 0.0661 -1.0000 -1.0000 5336891 1576021991.60 151.4813 60.0021 32.0000 1.9791 1.9808 415.5477 415.9852 0.0661 -1.0000 -1.0000 5336953 1576021991.70 151.5278 60.0021 32.0000 1.9791 1.9808 415.6268 416.0649 0.0662 -1.0000 -1.0000 5337031 1576021991.80 151.5623 60.0021 32.0000 1.9793 1.9810 415.7116 416.1505 0.0662 -1.0000 -1.0000 5337094 1576021991.90 151.5623 60.0021 32.0000 1.9792 1.9809 415.7660 416.2050 0.0662 -1.0000 -1.0000 5337156 1576021992.00 151.5623 60.0021 32.0000 1.9786 1.9803 415.7763 416.2153 0.0663 -1.0000 -1.0000 5337219 1576021992.10 151.5623 60.0021 32.0000 1.9792 1.9809 415.7158 416.1544 0.0661 -1.0000 -1.0000 5337281 1576021992.20 151.5623 60.0021 32.0000 1.9786 1.9803 415.7536 416.1916 0.0661 -1.0000 -1.0000 5337375 1576021992.30 151.4250 60.0021 32.0000 1.9800 1.9818 415.6222 416.0605 0.0662 -1.0000 -1.0000 5337438 1576021992.40 151.4250 60.0021 32.0000 1.9788 1.9805 415.7113 416.1499 0.0662 -1.0000 -1.0000 5337500 1576021992.50 151.4250 60.0021 32.0000 1.9793 1.9810 415.7308 416.1688 0.0661 -1.0000 -1.0000 5337578 1576021992.60 151.4250 60.0021 32.0000 1.9779 1.9796 415.8373 416.2752 0.0661 -1.0000 -1.0000 5337750 1576021992.70 151.4250 60.0021 32.0000 1.9788 1.9805 415.7788 416.2172 0.0662 -1.0000 -1.0000 5337953 1576021992.80 151.4308 60.0021 32.0000 1.9803 1.9820 415.6811 416.1200 0.0663 -1.0000 -1.0000 5338015 1576021992.90 151.4548 60.0021 32.0000 1.9803 1.9820 415.6804 416.1194 0.0662 -1.0000 -1.0000 5338078 1576021993.00 151.4548 60.0021 32.0000 1.9791 1.9809 415.7008 416.1381 0.0660 -1.0000 -1.0000 5338141 1576021993.10 151.4548 60.0021 32.0000 1.9792 1.9809 415.8758 416.3140 0.0662 -1.0000 -1.0000 5338219 1576021993.20 151.4548 60.0021 32.0000 1.9796 1.9813 415.8562 416.2937 0.0660 -1.0000 -1.0000 5338391 1576021993.30 151.4548 60.0021 32.0000 1.9800 1.9817 415.7101 416.1478 0.0661 -1.0000 -1.0000 5338453 1576021993.40 151.5151 60.0021 32.0000 1.9801 1.9819 415.7223 416.1609 0.0662 -1.0000 -1.0000 5338531 1576021993.50 151.5340 60.0021 32.0000 1.9803 1.9820 415.6929 416.1319 0.0662 -1.0000 -1.0000 5338625 1576021993.60 151.5340 60.0021 32.0000 1.9799 1.9816 415.7577 416.1964 0.0662 -1.0000 -1.0000 5338688 1576021993.70 151.5340 60.0021 32.0000 1.9794 1.9812 415.6945 416.1321 0.0660 -1.0000 -1.0000 5339125 1576021993.80 151.5340 60.0021 32.0000 1.9794 1.9811 415.8420 416.2800 0.0661 -1.0000 -1.0000 5339188 1576021993.90 151.5340 60.0021 32.0000 1.9800 1.9817 415.8573 416.2958 0.0662 -1.0000 -1.0000 5339266 1576021994.00 151.5658 60.0021 32.0000 1.9802 1.9820 415.7467 416.1852 0.0661 -1.0000 -1.0000 5339328 1576021994.10 151.5658 60.0021 32.0000 1.9802 1.9819 415.6703 416.1094 0.0663 -1.0000 -1.0000 5339391 1576021994.20 151.5658 60.0021 32.0000 1.9797 1.9814 415.6390 416.0779 0.0662 -1.0000 -1.0000 5339625 1576021994.30 151.5658 60.0021 32.0000 1.9800 1.9817 415.6709 416.1099 0.0663 -1.0000 -1.0000 5339687 1576021994.40 151.5658 60.0021 32.0000 1.9797 1.9814 415.7133 416.1517 0.0662 -1.0000 -1.0000 5339750 1576021994.50 151.5748 60.0021 32.0000 1.9790 1.9807 415.8402 416.2796 0.0663 -1.0000 -1.0000 5339812 1576021994.60 151.5757 60.0021 32.0000 1.9795 1.9812 415.8842 416.3242 0.0664 -1.0000 -1.0000 5339875 1576021994.70 151.5757 60.0021 32.0000 1.9796 1.9814 415.8021 416.2409 0.0662 -1.0000 -1.0000 5339937 1576021994.80 151.5757 60.0021 32.0000 1.9790 1.9807 415.7475 416.1867 0.0663 -1.0000 -1.0000 5340172 1576021994.90 151.5757 60.0021 32.0000 1.9800 1.9817 415.6251 416.0645 0.0663 -1.0000 -1.0000 5340234 1576021995.00 151.5602 60.0022 32.0000 1.9795 1.9813 415.6974 416.1365 0.0663 -1.0000 -1.0000 5340297 1576021995.10 151.5192 60.0023 32.0000 1.9792 1.9809 415.7993 416.2392 0.0664 -1.0000 -1.0000 5340375 1576021995.20 151.5192 60.0023 32.0000 1.9795 1.9812 415.7957 416.2356 0.0663 -1.0000 -1.0000 5340437 1576021995.30 151.5192 60.0023 32.0000 1.9790 1.9807 415.7293 416.1689 0.0661 -1.0000 -1.0000 5340609 1576021995.40 151.5192 60.0023 32.0000 1.9801 1.9818 415.6562 416.0961 0.0664 -1.0000 -1.0000 5340688 1576021995.50 151.5192 60.0023 32.0000 1.9800 1.9817 415.6594 416.0987 0.0663 -1.0000 -1.0000 5340750 1576021995.60 151.5087 60.0023 32.0000 1.9802 1.9819 415.6688 416.1076 0.0662 -1.0000 -1.0000 5340812 1576021995.70 151.4906 60.0023 32.0000 1.9803 1.9820 415.6654 416.1049 0.0663 -1.0000 -1.0000 5340891 1576021995.80 151.4906 60.0023 32.0000 1.9793 1.9810 415.7707 416.2107 0.0664 -1.0000 -1.0000 5341172 1576021995.90 151.4906 60.0023 32.0000 1.9792 1.9809 415.8305 416.2710 0.0665 -1.0000 -1.0000 5341250 1576021996.00 151.4906 60.0023 32.0000 1.9794 1.9811 415.7751 416.2151 0.0664 -1.0000 -1.0000 5341312 1576021996.10 151.4906 60.0023 32.0000 1.9802 1.9819 415.8268 416.2667 0.0664 -1.0000 -1.0000 5341375 1576021996.20 151.4952 60.0023 32.0000 1.9800 1.9818 415.6425 416.0825 0.0664 -1.0000 -1.0000 5341453 1576021996.30 151.4952 60.0023 32.0000 1.9797 1.9814 415.6277 416.0681 0.0665 -1.0000 -1.0000 5342391 1576021996.40 151.4952 60.0023 32.0000 1.9787 1.9804 415.8350 416.2753 0.0665 -1.0000 -1.0000 5342453 1576021996.50 151.4952 60.0023 32.0000 1.9789 1.9807 415.8527 416.2928 0.0664 -1.0000 -1.0000 5342531 1576021996.60 151.4952 60.0023 32.0000 1.9790 1.9808 415.8473 416.2871 0.0663 -1.0000 -1.0000 5342594 1576021996.70 151.5575 60.0023 32.0000 1.9798 1.9815 415.6976 416.1378 0.0664 -1.0000 -1.0000 5342656 1576021996.80 151.5829 60.0023 32.0000 1.9800 1.9817 415.6978 416.1382 0.0665 -1.0000 -1.0000 5342734 1576021996.90 151.5829 60.0023 32.0000 1.9800 1.9818 415.6411 416.0812 0.0664 -1.0000 -1.0000 5342797 1576021997.00 151.5829 60.0023 32.0000 1.9795 1.9813 415.5776 416.0178 0.0664 -1.0000 -1.0000 5342859 1576021997.10 151.5829 60.0023 32.0000 1.9794 1.9812 415.6221 416.0619 0.0664 -1.0000 -1.0000 5342938 1576021997.20 151.5829 60.0023 32.0000 1.9793 1.9811 415.7905 416.2302 0.0663 -1.0000 -1.0000 5343000 1576021997.30 151.5333 60.0023 32.0000 1.9791 1.9808 415.8190 416.2589 0.0664 -1.0000 -1.0000 5343063 1576021997.40 151.5333 60.0023 32.0000 1.9791 1.9808 415.7630 416.2031 0.0665 -1.0000 -1.0000 5343141 1576021997.50 151.5333 60.0023 32.0000 1.9799 1.9816 415.7119 416.1536 0.0667 -1.0000 -1.0000 5343203 1576021997.60 151.5333 60.0023 32.0000 1.9793 1.9811 415.6827 416.1237 0.0663 -1.0000 -1.0000 5343266 1576021997.70 151.5333 60.0023 32.0000 1.9797 1.9815 415.7448 416.1842 0.0663 -1.0000 -1.0000 5343344 1576021997.80 151.4571 60.0023 32.0000 1.9793 1.9811 415.7594 416.1995 0.0664 -1.0000 -1.0000 5343406 1576021997.90 151.4615 60.0023 32.0000 1.9793 1.9810 415.9370 416.3772 0.0664 -1.0000 -1.0000 5343484 1576021998.00 151.4615 60.0023 32.0000 1.9788 1.9806 415.9247 416.3663 0.0666 -1.0000 -1.0000 5343531 1576021998.10 151.4615 60.0023 32.0000 1.9790 1.9807 415.8182 416.2588 0.0665 -1.0000 -1.0000 5343594 1576021998.20 151.4615 60.0023 32.0000 1.9792 1.9809 415.6998 416.1413 0.0666 -1.0000 -1.0000 5343672 1576021998.30 151.4615 60.0023 32.0000 1.9798 1.9816 415.6730 416.1138 0.0665 -1.0000 -1.0000 5343734 1576021998.40 151.4615 60.0023 32.0000 1.9798 1.9815 415.7391 416.1797 0.0665 -1.0000 -1.0000 5344109 1576021998.50 151.4615 60.0023 32.0000 1.9788 1.9805 415.7650 416.2057 0.0665 -1.0000 -1.0000 5344187 1576021998.60 151.4615 60.0023 32.0000 1.9788 1.9806 415.9020 416.3432 0.0666 -1.0000 -1.0000 5344250 1576021998.70 151.4615 60.0023 32.0000 1.9796 1.9813 415.8535 416.2945 0.0665 -1.0000 -1.0000 5344312 1576021998.80 151.4615 60.0023 32.0000 1.9792 1.9809 415.6722 416.1129 0.0665 -1.0000 -1.0000 5344390 1576021998.90 151.4615 60.0023 32.0000 1.9794 1.9811 415.6773 416.1177 0.0664 -1.0000 -1.0000 5344453 1576021999.00 151.5256 60.0023 32.0000 1.9790 1.9808 415.6162 416.0559 0.0664 -1.0000 -1.0000 5344515 1576021999.10 151.5277 60.0023 32.0000 1.9791 1.9808 415.6574 416.0972 0.0663 -1.0000 -1.0000 5344578 1576021999.20 151.5277 60.0023 32.0000 1.9790 1.9808 415.8367 416.2775 0.0665 -1.0000 -1.0000 5344656 1576021999.30 151.5277 60.0023 32.0000 1.9796 1.9813 415.8888 416.3294 0.0665 -1.0000 -1.0000 5344719 1576021999.40 151.5277 60.0023 32.0000 1.9794 1.9812 415.8248 416.2656 0.0665 -1.0000 -1.0000 5344906 1576021999.50 151.5247 60.0022 32.0000 1.9801 1.9818 415.7474 416.1882 0.0665 -1.0000 -1.0000 5344969 1576021999.60 151.5087 60.0016 32.0000 1.9793 1.9810 415.5487 415.9899 0.0665 -1.0000 -1.0000 5345031 1576021999.70 151.5087 60.0016 32.0000 1.9783 1.9800 415.7168 416.1578 0.0666 -1.0000 -1.0000 5345109 1576021999.80 151.5087 60.0016 32.0000 1.9785 1.9802 415.8041 416.2451 0.0665 -1.0000 -1.0000 5345172 1576021999.90 151.5087 60.0016 32.0000 1.9786 1.9803 415.8484 416.2897 0.0665 -1.0000 -1.0000 5345250 1576022000.00 151.5087 60.0016 32.0000 1.9783 1.9800 415.8543 416.2948 0.0665 -1.0000 -1.0000 5345312 1576022000.10 151.5041 60.0016 32.0000 1.9789 1.9806 415.6928 416.1334 0.0665 -1.0000 -1.0000 5345375 1576022000.20 151.5041 60.0016 32.0000 1.9789 1.9807 415.6293 416.0695 0.0665 -1.0000 -1.0000 5345438 1576022000.30 151.5041 60.0016 32.0000 1.9801 1.9818 415.6053 416.0457 0.0664 -1.0000 -1.0000 5345500 1576022000.40 151.5041 60.0016 32.0000 1.9797 1.9815 415.7251 416.1649 0.0663 -1.0000 -1.0000 5345562 1576022000.50 151.5041 60.0016 32.0000 1.9791 1.9808 415.8327 416.2739 0.0666 -1.0000 -1.0000 5345640 1576022000.60 151.4665 60.0016 32.0000 1.9792 1.9810 415.8417 416.2827 0.0665 -1.0000 -1.0000 5345703 1576022000.70 151.4261 60.0016 32.0000 1.9788 1.9806 415.7542 416.1944 0.0665 -1.0000 -1.0000 5345765 1576022000.80 151.4261 60.0016 32.0000 1.9799 1.9816 415.6464 416.0864 0.0664 -1.0000 -1.0000 5345844 1576022000.90 151.4261 60.0016 32.0000 1.9801 1.9819 415.6127 416.0528 0.0664 -1.0000 -1.0000 5345906 1576022001.00 151.4261 60.0016 32.0000 1.9800 1.9817 415.6259 416.0654 0.0663 -1.0000 -1.0000 5346140 1576022001.10 151.4261 60.0016 32.0000 1.9789 1.9806 415.7310 416.1717 0.0666 -1.0000 -1.0000 5346219 1576022001.20 151.4588 60.0016 32.0000 1.9791 1.9808 415.8144 416.2545 0.0665 -1.0000 -1.0000 5346281 1576022001.30 151.4588 60.0016 32.0000 1.9787 1.9804 415.7375 416.1788 0.0666 -1.0000 -1.0000 5346344 1576022001.40 151.4588 60.0016 32.0000 1.9789 1.9807 415.7601 416.2013 0.0666 -1.0000 -1.0000 5346422 1576022001.50 151.4588 60.0016 32.0000 1.9793 1.9811 415.4638 415.9047 0.0665 -1.0000 -1.0000 5346906 1576022001.60 151.4588 60.0016 32.0000 1.9798 1.9815 415.6306 416.0712 0.0666 -1.0000 -1.0000 5346969 1576022001.70 151.4588 60.0016 32.0000 1.9789 1.9806 415.7176 416.1588 0.0666 -1.0000 -1.0000 5347031 1576022001.80 151.5825 60.0016 32.0000 1.9791 1.9808 415.7259 416.1674 0.0666 -1.0000 -1.0000 5347094 1576022001.90 151.5825 60.0016 32.0000 1.9797 1.9814 415.7504 416.1923 0.0667 -1.0000 -1.0000 5347172 1576022002.00 151.5825 60.0016 32.0000 1.9795 1.9813 415.6446 416.0860 0.0665 -1.0000 -1.0000 5347234 1576022002.10 151.5825 60.0016 32.0000 1.9797 1.9814 415.5756 416.0164 0.0666 -1.0000 -1.0000 5347406 1576022002.20 151.5825 60.0016 32.0000 1.9789 1.9807 415.7069 416.1486 0.0666 -1.0000 -1.0000 5347484 1576022002.30 151.5487 60.0016 32.0000 1.9785 1.9802 415.7252 416.1662 0.0666 -1.0000 -1.0000 5347547 1576022002.40 151.5487 60.0016 32.0000 1.9783 1.9800 415.8754 416.3169 0.0666 -1.0000 -1.0000 5347609 1576022002.50 151.5487 60.0016 32.0000 1.9786 1.9804 415.8077 416.2486 0.0665 -1.0000 -1.0000 5347687 1576022002.60 151.5487 60.0016 32.0000 1.9796 1.9813 415.7700 416.2113 0.0666 -1.0000 -1.0000 5347906 1576022002.70 151.5487 60.0016 32.0000 1.9791 1.9808 415.5762 416.0173 0.0666 -1.0000 -1.0000 5347969 1576022002.80 151.5315 60.0016 32.0000 1.9794 1.9811 415.5404 415.9805 0.0665 -1.0000 -1.0000 5348047 1576022002.90 151.5164 60.0016 32.0000 1.9793 1.9810 415.6061 416.0469 0.0665 -1.0000 -1.0000 5348109 1576022003.00 151.5164 60.0016 32.0000 1.9799 1.9817 415.7348 416.1756 0.0666 -1.0000 -1.0000 5348187 1576022003.10 151.5164 60.0016 32.0000 1.9791 1.9808 415.7990 416.2411 0.0667 -1.0000 -1.0000 5348641 1576022003.20 151.5164 60.0016 32.0000 1.9795 1.9812 415.8731 416.3144 0.0666 -1.0000 -1.0000 5348703 1576022003.30 151.5164 60.0016 32.0000 1.9795 1.9813 415.7553 416.1959 0.0664 -1.0000 -1.0000 5348766 1576022003.40 151.5262 60.0016 32.0000 1.9802 1.9819 415.6773 416.1183 0.0666 -1.0000 -1.0000 5348828 1576022003.50 151.5262 60.0016 32.0000 1.9801 1.9818 415.6535 416.0933 0.0665 -1.0000 -1.0000 5348890 1576022003.60 151.5262 60.0016 32.0000 1.9798 1.9816 415.7295 416.1713 0.0666 -1.0000 -1.0000 5348953 1576022003.70 151.5262 60.0016 32.0000 1.9789 1.9806 415.8666 416.3078 0.0666 -1.0000 -1.0000 5349031 1576022003.80 151.5262 60.0016 32.0000 1.9786 1.9803 415.7807 416.2218 0.0665 -1.0000 -1.0000 5349094 1576022003.90 151.5589 60.0016 32.0000 1.9792 1.9810 415.7250 416.1656 0.0665 -1.0000 -1.0000 5349172 1576022004.00 151.5674 60.0016 32.0000 1.9798 1.9815 415.7012 416.1422 0.0665 -1.0000 -1.0000 5349234 1576022004.10 151.5674 60.0016 32.0000 1.9797 1.9814 415.7340 416.1754 0.0666 -1.0000 -1.0000 5349359 1576022004.20 151.5674 60.0016 32.0000 1.9795 1.9812 415.7230 416.1636 0.0665 -1.0000 -1.0000 5349438 1576022004.30 151.5674 60.0016 32.0000 1.9791 1.9808 415.8635 416.3038 0.0664 -1.0000 -1.0000 5349500 1576022004.40 151.5674 60.0016 32.0000 1.9789 1.9806 415.8346 416.2760 0.0667 -1.0000 -1.0000 5349562 1576022004.50 151.5752 60.0016 32.0000 1.9790 1.9808 415.7262 416.1673 0.0667 -1.0000 -1.0000 5349625 1576022004.60 151.5752 60.0016 32.0000 1.9786 1.9803 415.6132 416.0553 0.0667 -1.0000 -1.0000 5349906 1576022004.70 151.5752 60.0016 32.0000 1.9803 1.9820 415.5902 416.0303 0.0664 -1.0000 -1.0000 5349969 1576022004.80 151.5752 60.0016 32.0000 1.9795 1.9812 415.6506 416.0910 0.0665 -1.0000 -1.0000 5350047 1576022004.90 151.5752 60.0016 32.0000 1.9788 1.9805 415.7453 416.1865 0.0665 -1.0000 -1.0000 5350094 1576022005.00 151.5672 60.0013 32.0000 1.9784 1.9801 415.8129 416.2527 0.0663 -1.0000 -1.0000 5350156 1576022005.10 151.5593 60.0011 32.0000 1.9788 1.9806 415.7783 416.2195 0.0666 -1.0000 -1.0000 5350906 1576022005.20 151.5593 60.0011 32.0000 1.9791 1.9808 415.7121 416.1528 0.0666 -1.0000 -1.0000 5350969 1576022005.30 151.5593 60.0011 32.0000 1.9799 1.9816 415.7116 416.1530 0.0666 -1.0000 -1.0000 5351031 1576022005.40 151.5593 60.0011 32.0000 1.9793 1.9810 415.6852 416.1257 0.0665 -1.0000 -1.0000 5351109 1576022005.50 151.5593 60.0011 32.0000 1.9795 1.9812 415.7443 416.1846 0.0664 -1.0000 -1.0000 5351172 1576022005.60 151.4796 60.0011 32.0000 1.9784 1.9801 415.7866 416.2269 0.0664 -1.0000 -1.0000 5351234 1576022005.70 151.4796 60.0011 32.0000 1.9792 1.9810 415.7978 416.2381 0.0664 -1.0000 -1.0000 5351312 1576022005.80 151.4796 60.0011 32.0000 1.9796 1.9813 415.8388 416.2798 0.0666 -1.0000 -1.0000 5351375 1576022005.90 151.4796 60.0011 32.0000 1.9785 1.9803 415.7327 416.1741 0.0665 -1.0000 -1.0000 5351438 1576022006.00 151.4796 60.0011 32.0000 1.9801 1.9818 415.7656 416.2056 0.0664 -1.0000 -1.0000 5351500 1576022006.10 151.5057 60.0011 32.0000 1.9794 1.9812 415.6277 416.0692 0.0666 -1.0000 -1.0000 5351562 1576022006.20 151.5057 60.0011 32.0000 1.9797 1.9815 415.6636 416.1038 0.0665 -1.0000 -1.0000 5351640 1576022006.30 151.5057 60.0011 32.0000 1.9795 1.9813 415.6447 416.0844 0.0663 -1.0000 -1.0000 5351703 1576022006.40 151.5057 60.0011 32.0000 1.9792 1.9809 415.6889 416.1290 0.0664 -1.0000 -1.0000 5351765 1576022006.50 151.5057 60.0011 32.0000 1.9794 1.9812 415.7433 416.1836 0.0664 -1.0000 -1.0000 5351844 1576022006.60 151.5389 60.0011 32.0000 1.9799 1.9816 415.7632 416.2027 0.0663 -1.0000 -1.0000 5351906 1576022006.70 151.5721 60.0011 32.0000 1.9805 1.9822 415.5818 416.0225 0.0666 -1.0000 -1.0000 5352125 1576022006.80 151.5721 60.0011 32.0000 1.9799 1.9817 415.6583 416.0985 0.0664 -1.0000 -1.0000 5352203 1576022006.90 151.5721 60.0011 32.0000 1.9790 1.9807 415.7265 416.1664 0.0664 -1.0000 -1.0000 5352265 1576022007.00 151.5721 60.0011 32.0000 1.9796 1.9813 415.8556 416.2965 0.0665 -1.0000 -1.0000 5352328 1576022007.10 151.5108 60.0011 32.0000 1.9787 1.9804 415.8443 416.2859 0.0665 -1.0000 -1.0000 5352406 1576022007.20 151.5108 60.0011 32.0000 1.9791 1.9808 415.7536 416.1932 0.0664 -1.0000 -1.0000 5352625 1576022007.30 151.5108 60.0011 32.0000 1.9794 1.9811 415.6713 416.1115 0.0665 -1.0000 -1.0000 5352688 1576022007.40 151.5108 60.0011 32.0000 1.9800 1.9817 415.5971 416.0375 0.0664 -1.0000 -1.0000 5352766 1576022007.50 151.5108 60.0011 32.0000 1.9804 1.9822 415.6167 416.0568 0.0665 -1.0000 -1.0000 5352828 1576022007.60 151.5108 60.0011 32.0000 1.9795 1.9812 415.7467 416.1876 0.0665 -1.0000 -1.0000 5352890 1576022007.70 151.4937 60.0011 32.0000 1.9789 1.9806 415.8906 416.3319 0.0665 -1.0000 -1.0000 5353640 1576022007.80 151.4919 60.0011 32.0000 1.9793 1.9810 415.7885 416.2278 0.0663 -1.0000 -1.0000 5353703 1576022007.90 151.4919 60.0011 32.0000 1.9795 1.9813 415.7126 416.1522 0.0664 -1.0000 -1.0000 5353781 1576022008.00 151.4919 60.0011 32.0000 1.9804 1.9822 415.6130 416.0518 0.0662 -1.0000 -1.0000 5353844 1576022008.10 151.4919 60.0011 32.0000 1.9801 1.9818 415.6943 416.1339 0.0663 -1.0000 -1.0000 5353906 1576022008.20 151.4919 60.0011 32.0000 1.9791 1.9809 415.6826 416.1221 0.0663 -1.0000 -1.0000 5353984 1576022008.30 151.4867 60.0011 32.0000 1.9786 1.9804 415.8070 416.2468 0.0664 -1.0000 -1.0000 5354047 1576022008.40 151.4607 60.0011 32.0000 1.9793 1.9810 415.7147 416.1553 0.0664 -1.0000 -1.0000 5354109 1576022008.50 151.4607 60.0011 32.0000 1.9793 1.9811 415.7123 416.1514 0.0663 -1.0000 -1.0000 5354172 1576022008.60 151.4607 60.0011 32.0000 1.9799 1.9816 415.6950 416.1350 0.0664 -1.0000 -1.0000 5354234 1576022008.70 151.4607 60.0011 32.0000 1.9801 1.9818 415.6790 416.1187 0.0664 -1.0000 -1.0000 5354297 1576022008.80 151.4607 60.0011 32.0000 1.9792 1.9809 415.6983 416.1380 0.0663 -1.0000 -1.0000 5354375 1576022008.90 151.5277 60.0011 32.0000 1.9796 1.9813 415.8299 416.2697 0.0664 -1.0000 -1.0000 5354437 1576022009.00 151.5277 60.0011 32.0000 1.9791 1.9808 415.8186 416.2590 0.0664 -1.0000 -1.0000 5354500 1576022009.10 151.5277 60.0011 32.0000 1.9793 1.9810 415.7220 416.1620 0.0664 -1.0000 -1.0000 5354578 1576022009.20 151.5277 60.0011 32.0000 1.9806 1.9823 415.6668 416.1066 0.0664 -1.0000 -1.0000 5354906 1576022009.30 151.5277 60.0011 32.0000 1.9796 1.9813 415.7717 416.2121 0.0665 -1.0000 -1.0000 5354969 1576022009.40 151.5600 60.0011 32.0000 1.9790 1.9807 415.7863 416.2269 0.0664 -1.0000 -1.0000 5355047 1576022009.50 151.5600 60.0011 32.0000 1.9797 1.9815 415.7975 416.2365 0.0663 -1.0000 -1.0000 5355109 1576022009.60 151.5600 60.0011 32.0000 1.9799 1.9816 415.6305 416.0706 0.0664 -1.0000 -1.0000 5355172 1576022009.70 151.5600 60.0011 32.0000 1.9800 1.9817 415.6706 416.1109 0.0665 -1.0000 -1.0000 5355250 1576022009.80 151.5600 60.0011 32.0000 1.9794 1.9811 415.6275 416.0665 0.0663 -1.0000 -1.0000 5355422 1576022009.90 151.5600 60.0011 32.0000 1.9791 1.9808 415.7358 416.1762 0.0665 -1.0000 -1.0000 5355484 1576022010.00 151.4600 60.0019 32.0000 1.9794 1.9812 415.8826 416.3229 0.0664 -1.0000 -1.0000 5355547 1576022010.10 151.4600 60.0019 32.0000 1.9794 1.9811 415.8222 416.2613 0.0662 -1.0000 -1.0000 5355609 1576022010.20 151.4600 60.0019 32.0000 1.9796 1.9814 415.7745 416.2137 0.0663 -1.0000 -1.0000 5355687 1576022010.30 151.4600 60.0019 32.0000 1.9801 1.9818 415.6230 416.0631 0.0664 -1.0000 -1.0000 5355875 1576022010.40 151.4600 60.0019 32.0000 1.9792 1.9809 415.6460 416.0857 0.0664 -1.0000 -1.0000 5355937 1576022010.50 151.4600 60.0019 32.0000 1.9794 1.9811 415.8627 416.3024 0.0663 -1.0000 -1.0000 5356000 1576022010.60 151.4600 60.0019 32.0000 1.9795 1.9812 415.8069 416.2463 0.0663 -1.0000 -1.0000 5356062 1576022010.70 151.4853 60.0019 32.0000 1.9791 1.9808 415.8245 416.2649 0.0665 -1.0000 -1.0000 5356125 1576022010.80 151.4853 60.0019 32.0000 1.9792 1.9810 415.8182 416.2590 0.0664 -1.0000 -1.0000 5356359 1576022010.90 151.4853 60.0019 32.0000 1.9799 1.9816 415.7509 416.1901 0.0663 -1.0000 -1.0000 5356422 1576022011.00 151.4887 60.0019 32.0000 1.9798 1.9816 415.6184 416.0585 0.0665 -1.0000 -1.0000 5356500 1576022011.10 151.4887 60.0019 32.0000 1.9794 1.9811 415.7351 416.1747 0.0663 -1.0000 -1.0000 5356562 1576022011.20 151.4887 60.0019 32.0000 1.9786 1.9804 415.7138 416.1539 0.0664 -1.0000 -1.0000 5356625 1576022011.30 151.4887 60.0019 32.0000 1.9787 1.9804 415.7034 416.1429 0.0663 -1.0000 -1.0000 5356859 1576022011.40 151.4887 60.0019 32.0000 1.9795 1.9812 415.6632 416.1030 0.0664 -1.0000 -1.0000 5356922 1576022011.50 151.4887 60.0019 32.0000 1.9799 1.9816 415.7048 416.1443 0.0663 -1.0000 -1.0000 5356984 1576022011.60 151.4887 60.0019 32.0000 1.9797 1.9814 415.7286 416.1685 0.0664 -1.0000 -1.0000 5357047 1576022011.70 151.4887 60.0019 32.0000 1.9789 1.9807 415.7684 416.2083 0.0664 -1.0000 -1.0000 5357125 1576022011.80 151.4775 60.0019 32.0000 1.9790 1.9807 415.7973 416.2375 0.0664 -1.0000 -1.0000 5357609 1576022011.90 151.4775 60.0019 32.0000 1.9790 1.9807 415.8210 416.2600 0.0662 -1.0000 -1.0000 5357687 1576022012.00 151.4775 60.0019 32.0000 1.9789 1.9807 415.6942 416.1337 0.0664 -1.0000 -1.0000 5357750 1576022012.10 151.4775 60.0019 32.0000 1.9787 1.9805 415.6701 416.1097 0.0663 -1.0000 -1.0000 5357812 1576022012.20 151.4775 60.0019 32.0000 1.9792 1.9809 415.6856 416.1250 0.0663 -1.0000 -1.0000 5357875 1576022012.30 151.4775 60.0019 32.0000 1.9787 1.9804 415.6629 416.1014 0.0662 -1.0000 -1.0000 5357953 1576022012.40 151.4429 60.0019 32.0000 1.9785 1.9802 415.6221 416.0602 0.0661 -1.0000 -1.0000 5358015 1576022012.50 151.4429 60.0019 32.0000 1.9784 1.9801 415.7634 416.2017 0.0662 -1.0000 -1.0000 5358094 1576022012.60 151.4429 60.0019 32.0000 1.9787 1.9804 415.6984 416.1373 0.0663 -1.0000 -1.0000 5358156 1576022012.70 151.4429 60.0019 32.0000 1.9782 1.9800 415.7248 416.1648 0.0664 -1.0000 -1.0000 5358203 1576022012.80 151.4429 60.0019 32.0000 1.9786 1.9803 415.7473 416.1867 0.0663 -1.0000 -1.0000 5358281 1576022012.90 151.4558 60.0019 32.0000 1.9800 1.9817 415.5830 416.0215 0.0662 -1.0000 -1.0000 5358344 1576022013.00 151.4638 60.0019 32.0000 1.9793 1.9810 415.5814 416.0205 0.0663 -1.0000 -1.0000 5358406 1576022013.10 151.4638 60.0019 32.0000 1.9792 1.9810 415.6549 416.0930 0.0661 -1.0000 -1.0000 5358484 1576022013.20 151.4638 60.0019 32.0000 1.9792 1.9809 415.8360 416.2743 0.0661 -1.0000 -1.0000 5358547 1576022013.30 151.4638 60.0019 32.0000 1.9788 1.9805 415.8367 416.2752 0.0662 -1.0000 -1.0000 5358609 1576022013.40 151.4638 60.0019 32.0000 1.9790 1.9808 415.7502 416.1897 0.0663 -1.0000 -1.0000 5358890 1576022013.50 151.5558 60.0019 32.0000 1.9799 1.9816 415.5995 416.0393 0.0663 -1.0000 -1.0000 5358953 1576022013.60 151.5558 60.0019 32.0000 1.9807 1.9824 415.6702 416.1089 0.0662 -1.0000 -1.0000 5359016 1576022013.70 151.5558 60.0019 32.0000 1.9794 1.9811 415.7639 416.2020 0.0664 -1.0000 -1.0000 5359094 1576022013.80 151.5558 60.0019 32.0000 1.9797 1.9814 415.8775 416.3159 0.0661 -1.0000 -1.0000 5359156 1576022013.90 151.5558 60.0019 32.0000 1.9794 1.9811 415.8366 416.2752 0.0662 -1.0000 -1.0000 5359750 1576022014.00 151.5762 60.0019 32.0000 1.9789 1.9807 415.6971 416.1360 0.0661 -1.0000 -1.0000 5359812 1576022014.10 151.5762 60.0019 32.0000 1.9798 1.9815 415.7136 416.1521 0.0662 -1.0000 -1.0000 5359875 1576022014.20 151.5762 60.0019 32.0000 1.9796 1.9813 415.6786 416.1170 0.0661 -1.0000 -1.0000 5359953 1576022014.30 151.5762 60.0019 32.0000 1.9793 1.9810 415.6874 416.1255 0.0661 -1.0000 -1.0000 5400015 1576022014.40 151.5762 60.0019 32.0000 1.9789 1.9806 415.8907 416.3288 0.0660 -1.0000 -1.0000 5400078 1576022014.50 151.5721 60.0019 32.0000 1.9793 1.9810 415.8739 416.3114 0.0661 -1.0000 -1.0000 5400156 1576022014.60 151.4823 60.0018 32.0000 1.9800 1.9818 415.6488 416.0874 0.0662 -1.0000 -1.0000 5400234 1576022014.70 151.4823 60.0018 32.0000 1.9792 1.9809 415.6529 416.0908 0.0661 -1.0000 -1.0000 5400297 1576022014.80 151.4823 60.0018 32.0000 1.9799 1.9817 415.6004 416.0387 0.0662 -1.0000 -1.0000 5400359 1576022014.90 151.4823 60.0018 32.0000 1.9792 1.9809 415.6481 416.0859 0.0662 -1.0000 -1.0000 5400422 1576022015.00 151.4823 60.0018 32.0000 1.9791 1.9808 415.7324 416.1703 0.0661 -1.0000 -1.0000 5400484 1576022015.10 151.4823 60.0018 32.0000 1.9790 1.9807 415.8153 416.2536 0.0662 -1.0000 -1.0000 5400562 1576022015.20 151.4500 60.0018 32.0000 1.9791 1.9808 415.8256 416.2648 0.0663 -1.0000 -1.0000 5400625 1576022015.30 151.4500 60.0018 32.0000 1.9792 1.9809 415.8844 416.3233 0.0662 -1.0000 -1.0000 5400688 1576022015.40 151.4500 60.0018 32.0000 1.9796 1.9813 415.7203 416.1589 0.0662 -1.0000 -1.0000 5401125 1576022015.50 151.4500 60.0018 32.0000 1.9802 1.9819 415.7025 416.1402 0.0661 -1.0000 -1.0000 5401188 1576022015.60 151.4500 60.0018 32.0000 1.9802 1.9819 415.6359 416.0738 0.0661 -1.0000 -1.0000 5401250 1576022015.70 151.4500 60.0018 32.0000 1.9796 1.9813 415.7406 416.1784 0.0660 -1.0000 -1.0000 5401328 1576022015.80 151.4500 60.0018 32.0000 1.9793 1.9810 416.0156 416.4540 0.0661 -1.0000 -1.0000 5401390 1576022015.90 151.4500 60.0018 32.0000 1.9789 1.9806 415.8824 416.3207 0.0662 -1.0000 -1.0000 5401640 1576022016.00 151.4500 60.0018 32.0000 1.9792 1.9809 415.7101 416.1489 0.0661 -1.0000 -1.0000 5401703 1576022016.10 151.4500 60.0018 32.0000 1.9794 1.9812 415.6069 416.0455 0.0662 -1.0000 -1.0000 5401765 1576022016.20 151.4500 60.0018 32.0000 1.9793 1.9810 415.5822 416.0205 0.0662 -1.0000 -1.0000 5401828 1576022016.30 151.4500 60.0018 32.0000 1.9797 1.9814 415.6515 416.0900 0.0661 -1.0000 -1.0000 5401890 1576022016.40 151.5291 60.0018 32.0000 1.9791 1.9808 415.7219 416.1605 0.0662 -1.0000 -1.0000 5402125 1576022016.50 151.5291 60.0018 32.0000 1.9787 1.9804 415.7675 416.2055 0.0660 -1.0000 -1.0000 5402187 1576022016.60 151.5291 60.0018 32.0000 1.9783 1.9800 415.7727 416.2100 0.0660 -1.0000 -1.0000 5402250 1576022016.70 151.5291 60.0018 32.0000 1.9788 1.9805 415.7778 416.2148 0.0660 -1.0000 -1.0000 5402312 1576022016.80 151.5291 60.0018 32.0000 1.9789 1.9806 415.6798 416.1183 0.0661 -1.0000 -1.0000 5402390 1576022016.90 151.5291 60.0018 32.0000 1.9789 1.9806 415.6676 416.1055 0.0661 -1.0000 -1.0000 5402453 1576022017.00 151.4872 60.0018 32.0000 1.9788 1.9805 415.6955 416.1337 0.0661 -1.0000 -1.0000 5402515 1576022017.10 151.4872 60.0018 32.0000 1.9783 1.9800 415.8334 416.2717 0.0661 -1.0000 -1.0000 5402594 1576022017.20 151.4872 60.0018 32.0000 1.9791 1.9808 415.7376 416.1752 0.0660 -1.0000 -1.0000 5402656 1576022017.30 151.4872 60.0018 32.0000 1.9791 1.9809 415.7178 416.1551 0.0660 -1.0000 -1.0000 5402719 1576022017.40 151.4872 60.0018 32.0000 1.9797 1.9814 415.6131 416.0511 0.0662 -1.0000 -1.0000 5402781 1576022017.50 151.4697 60.0018 32.0000 1.9796 1.9814 415.5638 416.0022 0.0662 -1.0000 -1.0000 5403109 1576022017.60 151.4574 60.0018 32.0000 1.9786 1.9803 415.7705 416.2078 0.0659 -1.0000 -1.0000 5403172 1576022017.70 151.4574 60.0018 32.0000 1.9783 1.9800 415.8394 416.2774 0.0661 -1.0000 -1.0000 5403250 1576022017.80 151.4574 60.0018 32.0000 1.9785 1.9803 415.8050 416.2422 0.0660 -1.0000 -1.0000 5403312 1576022017.90 151.4574 60.0018 32.0000 1.9788 1.9805 415.8284 416.2657 0.0660 -1.0000 -1.0000 5403390 1576022018.00 151.4574 60.0018 32.0000 1.9796 1.9813 415.6775 416.1149 0.0661 -1.0000 -1.0000 5403453 1576022018.10 151.4722 60.0018 32.0000 1.9802 1.9819 415.6858 416.1247 0.0662 -1.0000 -1.0000 5403515 1576022018.20 151.4722 60.0018 32.0000 1.9792 1.9809 415.6710 416.1090 0.0660 -1.0000 -1.0000 5403578 1576022018.30 151.4722 60.0018 32.0000 1.9792 1.9809 415.7677 416.2056 0.0659 -1.0000 -1.0000 5403640 1576022018.40 151.4722 60.0018 32.0000 1.9792 1.9809 415.8339 416.2724 0.0661 -1.0000 -1.0000 5403719 1576022018.50 151.4722 60.0018 32.0000 1.9792 1.9809 415.8155 416.2531 0.0660 -1.0000 -1.0000 5403890 1576022018.60 151.4722 60.0018 32.0000 1.9792 1.9809 415.7790 416.2160 0.0660 -1.0000 -1.0000 5403953 1576022018.70 151.5308 60.0018 32.0000 1.9796 1.9813 415.7078 416.1455 0.0660 -1.0000 -1.0000 5404015 1576022018.80 151.5696 60.0018 32.0000 1.9798 1.9815 415.6523 416.0898 0.0661 -1.0000 -1.0000 5404094 1576022018.90 151.5696 60.0018 32.0000 1.9793 1.9811 415.6228 416.0608 0.0661 -1.0000 -1.0000 5404156 1576022019.00 151.5696 60.0018 32.0000 1.9794 1.9811 415.6565 416.0933 0.0660 -1.0000 -1.0000 5404406 1576022019.10 151.5696 60.0018 32.0000 1.9793 1.9810 415.7537 416.1912 0.0661 -1.0000 -1.0000 5404484 1576022019.20 151.5696 60.0018 32.0000 1.9793 1.9810 415.8511 416.2878 0.0658 -1.0000 -1.0000 5404547 1576022019.30 151.5696 60.0018 32.0000 1.9793 1.9810 415.8179 416.2552 0.0660 -1.0000 -1.0000 5404609 1576022019.40 151.5696 60.0018 32.0000 1.9795 1.9812 415.7323 416.1700 0.0660 -1.0000 -1.0000 5404672 1576022019.50 151.5696 60.0018 32.0000 1.9796 1.9813 415.6390 416.0758 0.0659 -1.0000 -1.0000 5405156 1576022019.60 151.5696 60.0018 32.0000 1.9795 1.9812 415.6435 416.0806 0.0659 -1.0000 -1.0000 5405219 1576022019.70 151.5696 60.0018 32.0000 1.9793 1.9810 415.7442 416.1804 0.0658 -1.0000 -1.0000 5405297 1576022019.80 151.5696 60.0018 32.0000 1.9789 1.9806 415.7938 416.2301 0.0658 -1.0000 -1.0000 5405359 1576022019.90 151.5696 60.0018 32.0000 1.9788 1.9805 415.7312 416.1687 0.0660 -1.0000 -1.0000 5405438 1576022020.00 151.4776 60.0020 32.0000 1.9798 1.9815 415.7012 416.1388 0.0660 -1.0000 -1.0000 5405500 1576022020.10 151.4776 60.0020 32.0000 1.9799 1.9816 415.6688 416.1066 0.0661 -1.0000 -1.0000 5405703 1576022020.20 151.4776 60.0020 32.0000 1.9799 1.9816 415.6072 416.0456 0.0662 -1.0000 -1.0000 5405781 1576022020.30 151.4776 60.0020 32.0000 1.9791 1.9808 415.8099 416.2473 0.0660 -1.0000 -1.0000 5405844 1576022020.40 151.4776 60.0020 32.0000 1.9788 1.9806 415.8062 416.2437 0.0660 -1.0000 -1.0000 5405906 1576022020.50 151.4459 60.0020 32.0000 1.9788 1.9805 415.7213 416.1597 0.0662 -1.0000 -1.0000 5405969 1576022020.60 151.4459 60.0020 32.0000 1.9794 1.9811 415.6514 416.0885 0.0659 -1.0000 -1.0000 5406359 1576022020.70 151.4459 60.0020 32.0000 1.9793 1.9810 415.6457 416.0837 0.0661 -1.0000 -1.0000 5406422 1576022020.80 151.4459 60.0020 32.0000 1.9790 1.9808 415.7899 416.2278 0.0660 -1.0000 -1.0000 5406500 1576022020.90 151.4459 60.0020 32.0000 1.9791 1.9808 415.7853 416.2237 0.0662 -1.0000 -1.0000 5406563 1576022021.00 151.4474 60.0020 32.0000 1.9783 1.9800 415.8633 416.3023 0.0662 -1.0000 -1.0000 5406625 1576022021.10 151.4531 60.0020 32.0000 1.9793 1.9810 415.7184 416.1564 0.0661 -1.0000 -1.0000 5406703 1576022021.20 151.4531 60.0020 32.0000 1.9797 1.9814 415.6005 416.0388 0.0662 -1.0000 -1.0000 5406765 1576022021.30 151.4531 60.0020 32.0000 1.9803 1.9820 415.6640 416.1015 0.0661 -1.0000 -1.0000 5406828 1576022021.40 151.4531 60.0020 32.0000 1.9791 1.9808 415.7694 416.2079 0.0662 -1.0000 -1.0000 5406890 1576022021.50 151.4531 60.0020 32.0000 1.9786 1.9803 415.8227 416.2617 0.0662 -1.0000 -1.0000 5406953 1576022021.60 151.4863 60.0020 32.0000 1.9788 1.9805 415.8014 416.2405 0.0663 -1.0000 -1.0000 5407015 1576022021.70 151.4863 60.0020 32.0000 1.9790 1.9807 415.7943 416.2336 0.0663 -1.0000 -1.0000 5407094 1576022021.80 151.4863 60.0020 32.0000 1.9794 1.9811 415.6691 416.1074 0.0661 -1.0000 -1.0000 5407156 1576022021.90 151.4863 60.0020 32.0000 1.9802 1.9819 415.6071 416.0465 0.0665 -1.0000 -1.0000 5407234 1576022022.00 151.4863 60.0020 32.0000 1.9790 1.9808 415.6865 416.1262 0.0663 -1.0000 -1.0000 5407297 1576022022.10 151.4863 60.0020 32.0000 1.9792 1.9810 415.7460 416.1852 0.0663 -1.0000 -1.0000 5407390 1576022022.20 151.4968 60.0020 32.0000 1.9792 1.9809 415.8384 416.2779 0.0663 -1.0000 -1.0000 5407453 1576022022.30 151.4976 60.0020 32.0000 1.9789 1.9806 415.8039 416.2441 0.0664 -1.0000 -1.0000 5407531 1576022022.40 151.4976 60.0020 32.0000 1.9796 1.9813 415.8156 416.2555 0.0663 -1.0000 -1.0000 5407578 1576022022.50 151.4976 60.0020 32.0000 1.9791 1.9808 415.7894 416.2290 0.0664 -1.0000 -1.0000 5407656 1576022022.60 151.4976 60.0020 32.0000 1.9792 1.9810 415.7276 416.1672 0.0663 -1.0000 -1.0000 5407890 1576022022.70 151.4976 60.0020 32.0000 1.9792 1.9810 415.7309 416.1707 0.0664 -1.0000 -1.0000 5407953 1576022022.80 151.4945 60.0020 32.0000 1.9786 1.9804 415.8148 416.2553 0.0664 -1.0000 -1.0000 5408015 1576022022.90 151.4806 60.0020 32.0000 1.9795 1.9813 415.7935 416.2335 0.0663 -1.0000 -1.0000 5408078 1576022023.00 151.4806 60.0020 32.0000 1.9793 1.9810 415.7379 416.1775 0.0664 -1.0000 -1.0000 5408140 1576022023.10 151.4806 60.0020 32.0000 1.9801 1.9818 415.6048 416.0439 0.0662 -1.0000 -1.0000 5408219 1576022023.20 151.4806 60.0020 32.0000 1.9798 1.9815 415.5923 416.0317 0.0664 -1.0000 -1.0000 5408390 1576022023.30 151.4806 60.0020 32.0000 1.9797 1.9814 415.6658 416.1055 0.0664 -1.0000 -1.0000 5408453 1576022023.40 151.4651 60.0020 32.0000 1.9794 1.9811 415.8006 416.2406 0.0664 -1.0000 -1.0000 5408531 1576022023.50 151.4501 60.0020 32.0000 1.9790 1.9807 415.8385 416.2783 0.0663 -1.0000 -1.0000 5408594 1576022023.60 151.4501 60.0020 32.0000 1.9799 1.9816 415.7569 416.1965 0.0664 -1.0000 -1.0000 5408656 1576022023.70 151.4501 60.0020 32.0000 1.9799 1.9816 415.6302 416.0701 0.0664 -1.0000 -1.0000 5409109 1576022023.80 151.4501 60.0020 32.0000 1.9795 1.9812 415.7076 416.1476 0.0665 -1.0000 -1.0000 5409172 1576022023.90 151.4501 60.0020 32.0000 1.9792 1.9809 415.8366 416.2774 0.0665 -1.0000 -1.0000 5409250 1576022024.00 151.5392 60.0020 32.0000 1.9793 1.9810 415.7982 416.2377 0.0664 -1.0000 -1.0000 5409312 1576022024.10 151.5392 60.0020 32.0000 1.9797 1.9815 415.8456 416.2869 0.0665 -1.0000 -1.0000 5409375 1576022024.20 151.5392 60.0020 32.0000 1.9792 1.9809 415.7922 416.2328 0.0665 -1.0000 -1.0000 5409656 1576022024.30 151.5392 60.0020 32.0000 1.9796 1.9814 415.6505 416.0905 0.0664 -1.0000 -1.0000 5409719 1576022024.40 151.5392 60.0020 32.0000 1.9806 1.9823 415.6071 416.0467 0.0664 -1.0000 -1.0000 5409781 1576022024.50 151.5330 60.0020 32.0000 1.9798 1.9815 415.6188 416.0593 0.0665 -1.0000 -1.0000 5409859 1576022024.60 151.5235 60.0020 32.0000 1.9794 1.9811 415.7221 416.1626 0.0665 -1.0000 -1.0000 5409922 1576022024.70 151.5235 60.0020 32.0000 1.9789 1.9806 415.8356 416.2763 0.0666 -1.0000 -1.0000 5410156 1576022024.80 151.5235 60.0020 32.0000 1.9790 1.9807 415.8224 416.2632 0.0664 -1.0000 -1.0000 5410219 1576022024.90 151.5235 60.0020 32.0000 1.9799 1.9816 415.6986 416.1380 0.0663 -1.0000 -1.0000 5410281 1576022025.00 151.5235 60.0020 32.0000 1.9801 1.9819 415.7189 416.1581 0.0663 -1.0000 -1.0000 5410344 1576022025.10 151.3950 60.0022 32.0000 1.9802 1.9819 415.6693 416.1089 0.0664 -1.0000 -1.0000 5410422 1576022025.20 151.3950 60.0022 32.0000 1.9794 1.9812 415.7239 416.1645 0.0664 -1.0000 -1.0000 5410625 1576022025.30 151.3950 60.0022 32.0000 1.9789 1.9807 415.8798 416.3205 0.0665 -1.0000 -1.0000 5410687 1576022025.40 151.3950 60.0022 32.0000 1.9791 1.9808 415.8742 416.3147 0.0664 -1.0000 -1.0000 5410765 1576022025.50 151.3950 60.0022 32.0000 1.9789 1.9807 415.7992 416.2397 0.0665 -1.0000 -1.0000 5410828 1576022025.60 151.4475 60.0022 32.0000 1.9786 1.9803 415.6691 416.1078 0.0663 -1.0000 -1.0000 5410890 1576022025.70 151.4673 60.0022 32.0000 1.9803 1.9821 415.5927 416.0331 0.0665 -1.0000 -1.0000 5411375 1576022025.80 151.4673 60.0022 32.0000 1.9800 1.9817 415.5901 416.0303 0.0664 -1.0000 -1.0000 5411438 1576022025.90 151.4673 60.0022 32.0000 1.9802 1.9819 415.5676 416.0089 0.0666 -1.0000 -1.0000 5411515 1576022026.00 151.4673 60.0022 32.0000 1.9798 1.9816 415.6854 416.1262 0.0666 -1.0000 -1.0000 5411578 1576022026.10 151.4673 60.0022 32.0000 1.9798 1.9816 415.8429 416.2845 0.0666 -1.0000 -1.0000 5411640 1576022026.20 151.4673 60.0022 32.0000 1.9790 1.9807 415.8419 416.2831 0.0666 -1.0000 -1.0000 5411703 1576022026.30 151.5426 60.0022 32.0000 1.9797 1.9814 415.7652 416.2062 0.0666 -1.0000 -1.0000 5411890 1576022026.40 151.5426 60.0022 32.0000 1.9800 1.9818 415.6941 416.1354 0.0666 -1.0000 -1.0000 5411953 1576022026.50 151.5426 60.0022 32.0000 1.9801 1.9818 415.6513 416.0920 0.0665 -1.0000 -1.0000 5412015 1576022026.60 151.5426 60.0022 32.0000 1.9789 1.9806 415.7710 416.2116 0.0665 -1.0000 -1.0000 5412078 1576022026.70 151.5426 60.0022 32.0000 1.9785 1.9803 415.7808 416.2222 0.0665 -1.0000 -1.0000 5412140 1576022026.80 151.5538 60.0022 32.0000 1.9791 1.9809 415.8368 416.2775 0.0665 -1.0000 -1.0000 5412219 1576022026.90 151.5619 60.0022 32.0000 1.9792 1.9809 415.8148 416.2559 0.0666 -1.0000 -1.0000 5412281 1576022027.00 151.5619 60.0022 32.0000 1.9797 1.9814 415.7278 416.1698 0.0667 -1.0000 -1.0000 5412344 1576022027.10 151.5619 60.0022 32.0000 1.9797 1.9814 415.6756 416.1166 0.0664 -1.0000 -1.0000 5412422 1576022027.20 151.5619 60.0022 32.0000 1.9796 1.9814 415.7109 416.1516 0.0666 -1.0000 -1.0000 5412484 1576022027.30 151.5619 60.0022 32.0000 1.9788 1.9805 415.6659 416.1068 0.0665 -1.0000 -1.0000 5412609 1576022027.40 151.4524 60.0022 32.0000 1.9784 1.9801 415.8482 416.2887 0.0665 -1.0000 -1.0000 5412687 1576022027.50 151.4524 60.0022 32.0000 1.9787 1.9804 415.9292 416.3698 0.0664 -1.0000 -1.0000 5412750 1576022027.60 151.4524 60.0022 32.0000 1.9789 1.9806 415.8014 416.2428 0.0666 -1.0000 -1.0000 5412812 1576022027.70 151.4524 60.0022 32.0000 1.9793 1.9811 415.7681 416.2096 0.0666 -1.0000 -1.0000 5412890 1576022027.80 151.4524 60.0022 32.0000 1.9796 1.9813 415.6902 416.1308 0.0665 -1.0000 -1.0000 5412953 1576022027.90 151.5244 60.0022 32.0000 1.9805 1.9822 415.5874 416.0286 0.0666 -1.0000 -1.0000 5413015 1576022028.00 151.5372 60.0022 32.0000 1.9802 1.9820 415.5939 416.0350 0.0665 -1.0000 -1.0000 5413078 1576022028.10 151.5372 60.0022 32.0000 1.9803 1.9820 415.6830 416.1234 0.0664 -1.0000 -1.0000 5413141 1576022028.20 151.5372 60.0022 32.0000 1.9795 1.9812 415.7206 416.1597 0.0664 -1.0000 -1.0000 5413219 1576022028.30 151.5372 60.0022 32.0000 1.9788 1.9805 415.8317 416.2726 0.0665 -1.0000 -1.0000 5413687 1576022028.40 151.5372 60.0022 32.0000 1.9804 1.9822 415.6921 416.1327 0.0665 -1.0000 -1.0000 5413750 1576022028.50 151.5354 60.0022 32.0000 1.9797 1.9814 415.6112 416.0519 0.0665 -1.0000 -1.0000 5413828 1576022028.60 151.5349 60.0022 32.0000 1.9795 1.9812 415.6886 416.1281 0.0663 -1.0000 -1.0000 5413890 1576022028.70 151.5349 60.0022 32.0000 1.9786 1.9803 415.8075 416.2479 0.0666 -1.0000 -1.0000 5413953 1576022028.80 151.5349 60.0022 32.0000 1.9784 1.9801 415.7673 416.2083 0.0665 -1.0000 -1.0000 5414156 1576022028.90 151.5349 60.0022 32.0000 1.9784 1.9802 415.7669 416.2081 0.0665 -1.0000 -1.0000 5414219 1576022029.00 151.5349 60.0022 32.0000 1.9791 1.9808 415.7472 416.1876 0.0665 -1.0000 -1.0000 5414281 1576022029.10 151.5473 60.0022 32.0000 1.9795 1.9812 415.6561 416.0964 0.0664 -1.0000 -1.0000 5414359 1576022029.20 151.5473 60.0022 32.0000 1.9797 1.9814 415.6019 416.0413 0.0663 -1.0000 -1.0000 5414422 1576022029.30 151.5473 60.0022 32.0000 1.9793 1.9810 415.7187 416.1590 0.0665 -1.0000 -1.0000 5414484 1576022029.40 151.5473 60.0022 32.0000 1.9792 1.9809 415.7575 416.1980 0.0664 -1.0000 -1.0000 5414625 1576022029.50 151.5473 60.0022 32.0000 1.9789 1.9806 415.6849 416.1253 0.0664 -1.0000 -1.0000 5414687 1576022029.60 151.4508 60.0021 32.0000 1.9791 1.9809 415.6218 416.0611 0.0663 -1.0000 -1.0000 5414750 1576022029.70 151.4508 60.0021 32.0000 1.9797 1.9814 415.6118 416.0515 0.0664 -1.0000 -1.0000 5414828 1576022029.80 151.4508 60.0021 32.0000 1.9794 1.9811 415.6854 416.1252 0.0664 -1.0000 -1.0000 5414890 1576022029.90 151.4508 60.0021 32.0000 1.9793 1.9810 415.8322 416.2715 0.0663 -1.0000 -1.0000 5415422 1576022030.00 151.4508 60.0021 32.0000 1.9792 1.9809 415.8737 416.3137 0.0664 -1.0000 -1.0000 5415484 1576022030.10 151.4508 60.0021 32.0000 1.9790 1.9808 415.8277 416.2673 0.0663 -1.0000 -1.0000 5415547 1576022030.20 151.4799 60.0021 32.0000 1.9792 1.9809 415.8540 416.2938 0.0663 -1.0000 -1.0000 5415625 1576022030.30 151.5237 60.0021 32.0000 1.9803 1.9821 415.6336 416.0730 0.0663 -1.0000 -1.0000 5415687 1576022030.40 151.5237 60.0021 32.0000 1.9802 1.9819 415.6037 416.0432 0.0664 -1.0000 -1.0000 5415875 1576022030.50 151.5237 60.0021 32.0000 1.9800 1.9817 415.6857 416.1248 0.0663 -1.0000 -1.0000 5415953 1576022030.60 151.5237 60.0021 32.0000 1.9803 1.9820 415.6744 416.1139 0.0663 -1.0000 -1.0000 5416015 1576022030.70 151.5237 60.0021 32.0000 1.9785 1.9802 415.8466 416.2862 0.0664 -1.0000 -1.0000 5416078 1576022030.80 151.5241 60.0021 32.0000 1.9787 1.9804 415.8685 416.3089 0.0664 -1.0000 -1.0000 5416156 1576022030.90 151.5349 60.0021 32.0000 1.9792 1.9810 415.7273 416.1668 0.0664 -1.0000 -1.0000 5416562 1576022031.00 151.5349 60.0021 32.0000 1.9801 1.9818 415.6903 416.1308 0.0664 -1.0000 -1.0000 5416625 1576022031.10 151.5349 60.0021 32.0000 1.9798 1.9815 415.6758 416.1158 0.0664 -1.0000 -1.0000 5416703 1576022031.20 151.5349 60.0021 32.0000 1.9794 1.9811 415.6953 416.1352 0.0663 -1.0000 -1.0000 5416765 1576022031.30 151.5349 60.0021 32.0000 1.9786 1.9804 415.6909 416.1303 0.0664 -1.0000 -1.0000 5416828 1576022031.40 151.5445 60.0021 32.0000 1.9792 1.9809 415.8038 416.2440 0.0664 -1.0000 -1.0000 5416890 1576022031.50 151.5451 60.0021 32.0000 1.9789 1.9806 415.8932 416.3326 0.0663 -1.0000 -1.0000 5416953 1576022031.60 151.5451 60.0021 32.0000 1.9788 1.9805 415.8587 416.2981 0.0663 -1.0000 -1.0000 5417015 1576022031.70 151.5451 60.0021 32.0000 1.9798 1.9815 415.7392 416.1784 0.0663 -1.0000 -1.0000 5417094 1576022031.80 151.5451 60.0021 32.0000 1.9800 1.9817 415.6910 416.1302 0.0663 -1.0000 -1.0000 5417156 1576022031.90 151.5386 60.0021 32.0000 1.9789 1.9806 415.7453 416.1847 0.0664 -1.0000 -1.0000 5417656 1576022032.00 151.4287 60.0021 32.0000 1.9782 1.9799 415.8476 416.2884 0.0664 -1.0000 -1.0000 5417719 1576022032.10 151.4287 60.0021 32.0000 1.9787 1.9804 415.8518 416.2915 0.0664 -1.0000 -1.0000 5417781 1576022032.20 151.4287 60.0021 32.0000 1.9790 1.9807 415.7394 416.1788 0.0663 -1.0000 -1.0000 5417859 1576022032.30 151.4287 60.0021 32.0000 1.9791 1.9808 415.6300 416.0699 0.0664 -1.0000 -1.0000 5417922 1576022032.40 151.4287 60.0021 32.0000 1.9798 1.9815 415.6581 416.0986 0.0665 -1.0000 -1.0000 5417984 1576022032.50 151.4298 60.0021 32.0000 1.9797 1.9814 415.7235 416.1624 0.0663 -1.0000 -1.0000 5418063 1576022032.60 151.4751 60.0021 32.0000 1.9791 1.9809 415.8536 416.2941 0.0664 -1.0000 -1.0000 5418125 1576022032.70 151.4751 60.0021 32.0000 1.9791 1.9809 415.8424 416.2825 0.0664 -1.0000 -1.0000 5418187 1576022032.80 151.4751 60.0021 32.0000 1.9792 1.9809 415.8101 416.2506 0.0665 -1.0000 -1.0000 5418265 1576022032.90 151.4751 60.0021 32.0000 1.9792 1.9809 415.7847 416.2247 0.0665 -1.0000 -1.0000 5418328 1576022033.00 151.4751 60.0021 32.0000 1.9804 1.9821 415.6940 416.1346 0.0664 -1.0000 -1.0000 5418390 1576022033.10 151.5695 60.0021 32.0000 1.9788 1.9805 415.7439 416.1840 0.0664 -1.0000 -1.0000 5418453 1576022033.20 151.5695 60.0021 32.0000 1.9784 1.9801 415.8228 416.2633 0.0665 -1.0000 -1.0000 5418515 1576022033.30 151.5695 60.0021 32.0000 1.9785 1.9802 415.8114 416.2524 0.0665 -1.0000 -1.0000 5418594 1576022033.40 151.5695 60.0021 32.0000 1.9792 1.9810 415.7761 416.2166 0.0664 -1.0000 -1.0000 5419187 1576022033.50 151.5695 60.0021 32.0000 1.9794 1.9811 415.7291 416.1689 0.0664 -1.0000 -1.0000 5419250 1576022033.60 151.5695 60.0021 32.0000 1.9799 1.9816 415.6864 416.1261 0.0664 -1.0000 -1.0000 5419328 1576022033.70 151.5695 60.0021 32.0000 1.9798 1.9816 415.6227 416.0633 0.0665 -1.0000 -1.0000 5419406 1576022033.80 151.5695 60.0021 32.0000 1.9798 1.9816 415.6941 416.1341 0.0664 -1.0000 -1.0000 5419469 1576022033.90 151.5695 60.0021 32.0000 1.9792 1.9809 415.7990 416.2386 0.0664 -1.0000 -1.0000 5419531 1576022034.00 151.5695 60.0021 32.0000 1.9790 1.9807 415.8440 416.2844 0.0664 -1.0000 -1.0000 5419594 1576022034.10 151.5695 60.0021 32.0000 1.9796 1.9813 415.7796 416.2191 0.0663 -1.0000 -1.0000 5419656 1576022034.20 151.5687 60.0021 32.0000 1.9802 1.9819 415.6583 416.0984 0.0665 -1.0000 -1.0000 5419734 1576022034.30 151.5281 60.0021 32.0000 1.9795 1.9812 415.6513 416.0917 0.0664 -1.0000 -1.0000 5419797 1576022034.40 151.5281 60.0021 32.0000 1.9793 1.9810 415.7765 416.2162 0.0663 -1.0000 -1.0000 5419859 1576022034.50 151.5281 60.0021 32.0000 1.9785 1.9803 415.7892 416.2298 0.0666 -1.0000 -1.0000 5419937 1576022034.60 151.5281 60.0021 32.0000 1.9788 1.9805 415.8926 416.3348 0.0666 -1.0000 -1.0000 5420000 1576022034.70 151.5281 60.0021 32.0000 1.9793 1.9810 415.8095 416.2495 0.0664 -1.0000 -1.0000 5420063 1576022034.80 151.5281 60.0021 32.0000 1.9798 1.9815 415.6022 416.0420 0.0664 -1.0000 -1.0000 5420125 1576022034.90 151.4113 60.0018 32.0000 1.9802 1.9819 415.7223 416.1623 0.0664 -1.0000 -1.0000 5420406 1576022035.00 151.4113 60.0018 32.0000 1.9799 1.9817 415.8312 416.2712 0.0664 -1.0000 -1.0000 5420469 1576022035.10 151.4113 60.0018 32.0000 1.9787 1.9805 415.8289 416.2688 0.0664 -1.0000 -1.0000 5420547 1576022035.20 151.4396 60.0018 32.0000 1.9786 1.9804 415.8621 416.3022 0.0664 -1.0000 -1.0000 5420594 1576022035.30 151.4604 60.0018 32.0000 1.9801 1.9819 415.7193 416.1595 0.0664 -1.0000 -1.0000 5420656 1576022035.40 151.4604 60.0018 32.0000 1.9799 1.9816 415.6912 416.1312 0.0664 -1.0000 -1.0000 5420734 1576022035.50 151.4604 60.0018 32.0000 1.9802 1.9819 415.6821 416.1225 0.0664 -1.0000 -1.0000 5420938 1576022035.60 151.4604 60.0018 32.0000 1.9790 1.9808 415.6920 416.1320 0.0664 -1.0000 -1.0000 5421000 1576022035.70 151.4604 60.0018 32.0000 1.9788 1.9805 415.8434 416.2840 0.0665 -1.0000 -1.0000 5421062 1576022035.80 151.4604 60.0018 32.0000 1.9795 1.9812 415.8802 416.3204 0.0664 -1.0000 -1.0000 5421125 1576022035.90 151.4604 60.0018 32.0000 1.9792 1.9809 415.8121 416.2524 0.0664 -1.0000 -1.0000 5421203 1576022036.00 151.4604 60.0018 32.0000 1.9792 1.9809 415.7433 416.1839 0.0666 -1.0000 -1.0000 5422125 1576022036.10 151.5328 60.0018 32.0000 1.9801 1.9818 415.6572 416.0987 0.0666 -1.0000 -1.0000 5422187 1576022036.20 151.5328 60.0018 32.0000 1.9791 1.9809 415.7172 416.1578 0.0665 -1.0000 -1.0000 5422265 1576022036.30 151.5328 60.0018 32.0000 1.9795 1.9813 415.7250 416.1649 0.0663 -1.0000 -1.0000 5422328 1576022036.40 151.5328 60.0018 32.0000 1.9795 1.9812 415.7309 416.1714 0.0666 -1.0000 -1.0000 5422390 1576022036.50 151.5328 60.0018 32.0000 1.9796 1.9814 415.6536 416.0945 0.0665 -1.0000 -1.0000 5422453 1576022036.60 151.5125 60.0018 32.0000 1.9799 1.9816 415.6012 416.0416 0.0665 -1.0000 -1.0000 5422515 1576022036.70 151.4990 60.0018 32.0000 1.9792 1.9809 415.5987 416.0391 0.0664 -1.0000 -1.0000 5422594 1576022036.80 151.4990 60.0018 32.0000 1.9787 1.9804 415.7967 416.2370 0.0664 -1.0000 -1.0000 5422781 1576022036.90 151.4990 60.0018 32.0000 1.9788 1.9806 415.8817 416.3224 0.0665 -1.0000 -1.0000 5422844 1576022037.00 151.4990 60.0018 32.0000 1.9784 1.9801 415.8097 416.2501 0.0663 -1.0000 -1.0000 5422906 1576022037.10 151.4990 60.0018 32.0000 1.9792 1.9810 415.7270 416.1666 0.0664 -1.0000 -1.0000 5422984 1576022037.20 151.5114 60.0018 32.0000 1.9801 1.9818 415.6186 416.0600 0.0666 -1.0000 -1.0000 5423047 1576022037.30 151.5114 60.0018 32.0000 1.9795 1.9813 415.7607 416.2011 0.0665 -1.0000 -1.0000 5423109 1576022037.40 151.5114 60.0018 32.0000 1.9791 1.9808 415.7340 416.1741 0.0664 -1.0000 -1.0000 5423172 1576022037.50 151.5114 60.0018 32.0000 1.9789 1.9806 415.8753 416.3159 0.0665 -1.0000 -1.0000 5423234 1576022037.60 151.5114 60.0018 32.0000 1.9799 1.9816 415.7360 416.1764 0.0665 -1.0000 -1.0000 5423297 1576022037.70 151.4641 60.0018 32.0000 1.9800 1.9817 415.7331 416.1741 0.0665 -1.0000 -1.0000 5423375 1576022037.80 151.4641 60.0018 32.0000 1.9802 1.9819 415.6173 416.0584 0.0666 -1.0000 -1.0000 5423438 1576022037.90 151.4641 60.0018 32.0000 1.9796 1.9813 415.6772 416.1179 0.0664 -1.0000 -1.0000 5423515 1576022038.00 151.4641 60.0018 32.0000 1.9793 1.9810 415.7260 416.1658 0.0664 -1.0000 -1.0000 5423578 1576022038.10 151.4641 60.0018 32.0000 1.9795 1.9812 415.8536 416.2948 0.0666 -1.0000 -1.0000 5423922 1576022038.20 151.4641 60.0018 32.0000 1.9794 1.9811 415.8283 416.2690 0.0665 -1.0000 -1.0000 5424000 1576022038.30 151.4641 60.0018 32.0000 1.9801 1.9818 415.8493 416.2905 0.0666 -1.0000 -1.0000 5424062 1576022038.40 151.4641 60.0018 32.0000 1.9800 1.9817 415.7306 416.1713 0.0665 -1.0000 -1.0000 5424125 1576022038.50 151.4641 60.0018 32.0000 1.9800 1.9817 415.6745 416.1147 0.0665 -1.0000 -1.0000 5424187 1576022038.60 151.4641 60.0018 32.0000 1.9792 1.9810 415.7093 416.1496 0.0664 -1.0000 -1.0000 5424250 1576022038.70 151.4641 60.0018 32.0000 1.9800 1.9818 415.8176 416.2580 0.0666 -1.0000 -1.0000 5424312 1576022038.80 151.5270 60.0018 32.0000 1.9800 1.9817 415.8362 416.2762 0.0663 -1.0000 -1.0000 5424390 1576022038.90 151.5270 60.0018 32.0000 1.9797 1.9814 415.7786 416.2190 0.0665 -1.0000 -1.0000 5424453 1576022039.00 151.5270 60.0018 32.0000 1.9806 1.9823 415.7422 416.1832 0.0666 -1.0000 -1.0000 5424515 1576022039.10 151.5270 60.0018 32.0000 1.9802 1.9819 415.7396 416.1799 0.0664 -1.0000 -1.0000 5424625 1576022039.20 151.5270 60.0018 32.0000 1.9790 1.9808 415.8174 416.2570 0.0664 -1.0000 -1.0000 5424687 1576022039.30 151.5270 60.0018 32.0000 1.9788 1.9805 415.8490 416.2898 0.0665 -1.0000 -1.0000 5424750 1576022039.40 151.5270 60.0018 32.0000 1.9792 1.9809 415.8911 416.3313 0.0664 -1.0000 -1.0000 5424828 1576022039.50 151.5187 60.0015 32.0000 1.9794 1.9811 415.6899 416.1293 0.0664 -1.0000 -1.0000 5424890 1576022039.60 151.5187 60.0015 32.0000 1.9795 1.9812 415.7637 416.2042 0.0665 -1.0000 -1.0000 5425375 1576022039.70 151.5187 60.0015 32.0000 1.9793 1.9810 415.6695 416.1096 0.0664 -1.0000 -1.0000 5425438 1576022039.80 151.5187 60.0015 32.0000 1.9803 1.9820 415.6674 416.1072 0.0664 -1.0000 -1.0000 5425500 1576022039.90 151.5187 60.0015 32.0000 1.9796 1.9813 415.7507 416.1914 0.0665 -1.0000 -1.0000 5425578 1576022040.00 151.5187 60.0015 32.0000 1.9792 1.9809 415.9327 416.3733 0.0665 -1.0000 -1.0000 5425640 1576022040.10 151.5187 60.0015 32.0000 1.9786 1.9803 415.8321 416.2722 0.0664 -1.0000 -1.0000 5425875 1576022040.20 151.5187 60.0015 32.0000 1.9789 1.9806 415.7963 416.2358 0.0663 -1.0000 -1.0000 5425938 1576022040.30 151.5187 60.0015 32.0000 1.9796 1.9813 415.7369 416.1765 0.0664 -1.0000 -1.0000 5426000 1576022040.40 151.5187 60.0015 32.0000 1.9795 1.9812 415.6910 416.1308 0.0664 -1.0000 -1.0000 5426062 1576022040.50 151.5187 60.0015 32.0000 1.9799 1.9816 415.5919 416.0320 0.0664 -1.0000 -1.0000 5426141 1576022040.60 151.4996 60.0015 32.0000 1.9792 1.9809 415.6471 416.0871 0.0664 -1.0000 -1.0000 5426203 1576022040.70 151.4996 60.0015 32.0000 1.9799 1.9816 415.7274 416.1667 0.0663 -1.0000 -1.0000 5426265 1576022040.80 151.4996 60.0015 32.0000 1.9791 1.9808 415.8184 416.2586 0.0664 -1.0000 -1.0000 5426344 1576022040.90 151.4996 60.0015 32.0000 1.9794 1.9812 415.8464 416.2866 0.0664 -1.0000 -1.0000 5426406 1576022041.00 151.4996 60.0015 32.0000 1.9804 1.9821 415.7660 416.2069 0.0666 -1.0000 -1.0000 5426500 1576022041.10 151.4996 60.0015 32.0000 1.9805 1.9822 415.7484 416.1893 0.0665 -1.0000 -1.0000 5426687 1576022041.20 151.5074 60.0015 32.0000 1.9797 1.9814 415.8245 416.2646 0.0664 -1.0000 -1.0000 5426750 1576022041.30 151.5417 60.0015 32.0000 1.9784 1.9801 415.8262 416.2666 0.0664 -1.0000 -1.0000 5426812 1576022041.40 151.5417 60.0015 32.0000 1.9794 1.9811 415.7170 416.1581 0.0666 -1.0000 -1.0000 5426875 1576022041.50 151.5417 60.0015 32.0000 1.9793 1.9811 415.7052 416.1463 0.0666 -1.0000 -1.0000 5426938 1576022041.60 151.5417 60.0015 32.0000 1.9795 1.9812 415.6548 416.0957 0.0666 -1.0000 -1.0000 5427422 1576022041.70 151.5417 60.0015 32.0000 1.9796 1.9813 415.6246 416.0650 0.0665 -1.0000 -1.0000 5427500 1576022041.80 151.5640 60.0015 32.0000 1.9794 1.9811 415.6615 416.1015 0.0664 -1.0000 -1.0000 5427562 1576022041.90 151.5640 60.0015 32.0000 1.9794 1.9812 415.7768 416.2166 0.0663 -1.0000 -1.0000 5427640 1576022042.00 151.5640 60.0015 32.0000 1.9791 1.9808 415.7733 416.2136 0.0665 -1.0000 -1.0000 5427703 1576022042.10 151.5640 60.0015 32.0000 1.9790 1.9808 415.8929 416.3334 0.0665 -1.0000 -1.0000 5427765 1576022042.20 151.5640 60.0015 32.0000 1.9796 1.9813 415.7098 416.1513 0.0666 -1.0000 -1.0000 5427828 1576022042.30 151.5321 60.0015 32.0000 1.9798 1.9815 415.6951 416.1355 0.0664 -1.0000 -1.0000 5427890 1576022042.40 151.4843 60.0015 32.0000 1.9795 1.9812 415.7054 416.1449 0.0663 -1.0000 -1.0000 5427953 1576022042.50 151.4843 60.0015 32.0000 1.9801 1.9819 415.7270 416.1666 0.0664 -1.0000 -1.0000 5428031 1576022042.60 151.4843 60.0015 32.0000 1.9796 1.9813 415.8288 416.2686 0.0663 -1.0000 -1.0000 5428094 1576022042.70 151.4843 60.0015 32.0000 1.9792 1.9809 415.9437 416.3831 0.0663 -1.0000 -1.0000 5428156 1576022042.80 151.4843 60.0015 32.0000 1.9794 1.9811 415.8945 416.3357 0.0665 -1.0000 -1.0000 5428234 1576022042.90 151.5011 60.0015 32.0000 1.9792 1.9809 415.8356 416.2752 0.0663 -1.0000 -1.0000 5428297 1576022043.00 151.6094 60.0015 32.0000 1.9797 1.9814 415.7171 416.1568 0.0664 -1.0000 -1.0000 5428359 1576022043.10 151.6094 60.0015 32.0000 1.9803 1.9820 415.6545 416.0943 0.0664 -1.0000 -1.0000 5428437 1576022043.20 151.6094 60.0015 32.0000 1.9803 1.9821 415.7020 416.1417 0.0663 -1.0000 -1.0000 5428906 1576022043.30 151.6094 60.0015 32.0000 1.9799 1.9816 415.8314 416.2714 0.0665 -1.0000 -1.0000 5428969 1576022043.40 151.6094 60.0015 32.0000 1.9800 1.9817 415.9322 416.3728 0.0664 -1.0000 -1.0000 5429047 1576022043.50 151.6094 60.0015 32.0000 1.9799 1.9816 415.8127 416.2528 0.0664 -1.0000 -1.0000 5429109 1576022043.60 151.6094 60.0015 32.0000 1.9796 1.9814 415.8495 416.2896 0.0663 -1.0000 -1.0000 5429172 1576022043.70 151.6094 60.0015 32.0000 1.9805 1.9823 415.7269 416.1663 0.0663 -1.0000 -1.0000 5429406 1576022043.80 151.6094 60.0015 32.0000 1.9797 1.9814 415.7996 416.2387 0.0663 -1.0000 -1.0000 5429469 1576022043.90 151.6094 60.0015 32.0000 1.9796 1.9813 415.8000 416.2398 0.0663 -1.0000 -1.0000 5429547 1576022044.00 151.6094 60.0015 32.0000 1.9795 1.9812 415.8897 416.3290 0.0663 -1.0000 -1.0000 5429609 1576022044.10 151.6030 60.0015 32.0000 1.9791 1.9808 415.8769 416.3172 0.0664 -1.0000 -1.0000 5429672 1576022044.20 151.5855 60.0015 32.0000 1.9792 1.9809 415.8115 416.2520 0.0664 -1.0000 -1.0000 5430000 1576022044.30 151.5855 60.0015 32.0000 1.9799 1.9816 415.6290 416.0681 0.0663 -1.0000 -1.0000 5430062 1576022044.40 151.5855 60.0015 32.0000 1.9799 1.9816 415.6566 416.0959 0.0663 -1.0000 -1.0000 5430125 1576022044.50 151.5855 60.0015 32.0000 1.9795 1.9812 415.8607 416.3003 0.0664 -1.0000 -1.0000 5430203 1576022044.60 151.5855 60.0015 32.0000 1.9787 1.9805 415.9015 416.3413 0.0663 -1.0000 -1.0000 5430265 1576022044.70 151.5855 60.0015 32.0000 1.9790 1.9807 415.8641 416.3044 0.0664 -1.0000 -1.0000 5430375 1576022044.80 151.5320 60.0013 32.0000 1.9788 1.9805 415.8032 416.2429 0.0663 -1.0000 -1.0000 5430438 1576022044.90 151.5320 60.0013 32.0000 1.9795 1.9812 415.6529 416.0926 0.0664 -1.0000 -1.0000 5430500 1576022045.00 151.5320 60.0013 32.0000 1.9795 1.9812 415.6663 416.1061 0.0664 -1.0000 -1.0000 5430562 1576022045.10 151.5320 60.0013 32.0000 1.9793 1.9811 415.6221 416.0618 0.0664 -1.0000 -1.0000 5430641 1576022045.20 151.5320 60.0013 32.0000 1.9792 1.9809 415.7653 416.2056 0.0664 -1.0000 -1.0000 5430703 1576022045.30 151.4847 60.0013 32.0000 1.9787 1.9804 415.8819 416.3206 0.0662 -1.0000 -1.0000 5430765 1576022045.40 151.4390 60.0013 32.0000 1.9791 1.9808 415.8531 416.2925 0.0663 -1.0000 -1.0000 5430844 1576022045.50 151.4390 60.0013 32.0000 1.9793 1.9810 415.8565 416.2959 0.0663 -1.0000 -1.0000 5430906 1576022045.60 151.4390 60.0013 32.0000 1.9796 1.9814 415.6764 416.1159 0.0663 -1.0000 -1.0000 5430969 1576022045.70 151.4390 60.0013 32.0000 1.9796 1.9813 415.6527 416.0907 0.0662 -1.0000 -1.0000 5431031 1576022045.80 151.4390 60.0013 32.0000 1.9794 1.9812 415.7515 416.1913 0.0663 -1.0000 -1.0000 5431125 1576022045.90 151.4558 60.0013 32.0000 1.9793 1.9810 415.7953 416.2351 0.0661 -1.0000 -1.0000 5431203 1576022046.00 151.4558 60.0013 32.0000 1.9789 1.9806 415.9082 416.3491 0.0665 -1.0000 -1.0000 5431265 1576022046.10 151.4558 60.0013 32.0000 1.9790 1.9807 415.8547 416.2953 0.0665 -1.0000 -1.0000 5431328 1576022046.20 151.4558 60.0013 32.0000 1.9792 1.9809 415.7724 416.2121 0.0663 -1.0000 -1.0000 5431406 1576022046.30 151.4558 60.0013 32.0000 1.9801 1.9818 415.7262 416.1651 0.0663 -1.0000 -1.0000 5431719 1576022046.40 151.5334 60.0013 32.0000 1.9799 1.9817 415.7228 416.1624 0.0663 -1.0000 -1.0000 5431781 1576022046.50 151.5439 60.0013 32.0000 1.9787 1.9805 415.8217 416.2601 0.0661 -1.0000 -1.0000 5431844 1576022046.60 151.5439 60.0013 32.0000 1.9786 1.9803 415.8470 416.2861 0.0662 -1.0000 -1.0000 5431906 1576022046.70 151.5439 60.0013 32.0000 1.9789 1.9806 415.8897 416.3282 0.0662 -1.0000 -1.0000 5431969 1576022046.80 151.5439 60.0013 32.0000 1.9798 1.9815 415.7199 416.1599 0.0664 -1.0000 -1.0000 5432047 1576022046.90 151.5439 60.0013 32.0000 1.9793 1.9810 415.6823 416.1212 0.0662 -1.0000 -1.0000 5432109 1576022047.00 151.5323 60.0013 32.0000 1.9796 1.9813 415.6448 416.0843 0.0663 -1.0000 -1.0000 5432172 1576022047.10 151.5323 60.0013 32.0000 1.9789 1.9807 415.8002 416.2396 0.0663 -1.0000 -1.0000 5432250 1576022047.20 151.5323 60.0013 32.0000 1.9782 1.9800 415.9079 416.3469 0.0662 -1.0000 -1.0000 5432312 1576022047.30 151.5323 60.0013 32.0000 1.9790 1.9807 415.8747 416.3139 0.0662 -1.0000 -1.0000 5432406 1576022047.40 151.5323 60.0013 32.0000 1.9789 1.9806 415.7998 416.2382 0.0661 -1.0000 -1.0000 5432469 1576022047.50 151.5323 60.0013 32.0000 1.9798 1.9815 415.7669 416.2050 0.0662 -1.0000 -1.0000 5432531 1576022047.60 151.4068 60.0013 32.0000 1.9799 1.9817 415.6786 416.1174 0.0662 -1.0000 -1.0000 5432609 1576022047.70 151.4068 60.0013 32.0000 1.9790 1.9807 415.6600 416.0975 0.0661 -1.0000 -1.0000 5432672 1576022047.80 151.4068 60.0013 32.0000 1.9797 1.9814 415.7695 416.2080 0.0662 -1.0000 -1.0000 5433312 1576022047.90 151.4068 60.0013 32.0000 1.9787 1.9805 415.8503 416.2887 0.0662 -1.0000 -1.0000 5433375 1576022048.00 151.4068 60.0013 32.0000 1.9790 1.9807 415.8607 416.3000 0.0663 -1.0000 -1.0000 5433438 1576022048.10 151.4269 60.0013 32.0000 1.9791 1.9808 415.7759 416.2147 0.0662 -1.0000 -1.0000 5433500 1576022048.20 151.4269 60.0013 32.0000 1.9792 1.9809 415.7105 416.1482 0.0661 -1.0000 -1.0000 5433578 1576022048.30 151.4269 60.0013 32.0000 1.9799 1.9816 415.5992 416.0380 0.0662 -1.0000 -1.0000 5433640 1576022048.40 151.4269 60.0013 32.0000 1.9799 1.9816 415.7301 416.1684 0.0662 -1.0000 -1.0000 5433703 1576022048.50 151.4269 60.0013 32.0000 1.9795 1.9812 415.7505 416.1892 0.0662 -1.0000 -1.0000 5433781 1576022048.60 151.4366 60.0013 32.0000 1.9793 1.9810 415.9095 416.3479 0.0662 -1.0000 -1.0000 5433844 1576022048.70 151.4633 60.0013 32.0000 1.9783 1.9800 415.8682 416.3073 0.0662 -1.0000 -1.0000 5433906 1576022048.80 151.4633 60.0013 32.0000 1.9793 1.9811 415.8665 416.3049 0.0661 -1.0000 -1.0000 5433969 1576022048.90 151.4633 60.0013 32.0000 1.9795 1.9812 415.7906 416.2299 0.0662 -1.0000 -1.0000 5434156 1576022049.00 151.4633 60.0013 32.0000 1.9792 1.9809 415.7542 416.1924 0.0662 -1.0000 -1.0000 5434219 1576022049.10 151.4633 60.0013 32.0000 1.9794 1.9811 415.8043 416.2432 0.0663 -1.0000 -1.0000 5434297 1576022049.20 151.5476 60.0013 32.0000 1.9792 1.9809 415.8488 416.2872 0.0661 -1.0000 -1.0000 5434359 1576022049.30 151.5476 60.0013 32.0000 1.9793 1.9810 415.8518 416.2895 0.0660 -1.0000 -1.0000 5434422 1576022049.40 151.5476 60.0013 32.0000 1.9792 1.9809 415.7567 416.1952 0.0662 -1.0000 -1.0000 5434656 1576022049.50 151.5476 60.0013 32.0000 1.9799 1.9816 415.6834 416.1217 0.0661 -1.0000 -1.0000 5434719 1576022049.60 151.5476 60.0013 32.0000 1.9797 1.9814 415.7084 416.1472 0.0662 -1.0000 -1.0000 5434781 1576022049.70 151.5123 60.0013 32.0000 1.9788 1.9805 415.6755 416.1133 0.0661 -1.0000 -1.0000 5434859 1576022049.80 151.5090 60.0013 32.0000 1.9788 1.9805 415.7841 416.2206 0.0658 -1.0000 -1.0000 5434922 1576022049.90 151.5090 60.0013 32.0000 1.9788 1.9805 415.8179 416.2563 0.0661 -1.0000 -1.0000 5435156 1576022050.00 151.5090 60.0013 32.0000 1.9791 1.9808 415.8686 416.3068 0.0661 -1.0000 -1.0000 5435219 1576022050.10 151.5090 60.0013 32.0000 1.9800 1.9817 415.8622 416.2995 0.0660 -1.0000 -1.0000 5435281 1576022050.20 151.5090 60.0013 32.0000 1.9802 1.9819 415.6822 416.1207 0.0662 -1.0000 -1.0000 5435359 1576022050.30 151.5125 60.0013 32.0000 1.9797 1.9814 415.6587 416.0968 0.0661 -1.0000 -1.0000 5435422 1576022050.40 151.5177 60.0013 32.0000 1.9799 1.9816 415.6660 416.1044 0.0663 -1.0000 -1.0000 5435656 1576022050.50 151.5177 60.0013 32.0000 1.9796 1.9814 415.7550 416.1934 0.0661 -1.0000 -1.0000 5435734 1576022050.60 151.5177 60.0013 32.0000 1.9789 1.9806 415.8659 416.3044 0.0661 -1.0000 -1.0000 5435797 1576022050.70 151.5177 60.0013 32.0000 1.9798 1.9815 415.8883 416.3266 0.0661 -1.0000 -1.0000 5435859 1576022050.80 151.5177 60.0013 32.0000 1.9797 1.9814 415.8510 416.2890 0.0661 -1.0000 -1.0000 5435922 1576022050.90 151.5375 60.0013 32.0000 1.9806 1.9823 415.7914 416.2304 0.0663 -1.0000 -1.0000 5436250 1576022051.00 151.5399 60.0013 32.0000 1.9798 1.9815 415.6246 416.0627 0.0660 -1.0000 -1.0000 5436312 1576022051.10 151.5399 60.0013 32.0000 1.9808 1.9825 415.6892 416.1265 0.0660 -1.0000 -1.0000 5436390 1576022051.20 151.5399 60.0013 32.0000 1.9804 1.9821 415.7709 416.2084 0.0660 -1.0000 -1.0000 5436453 1576022051.30 151.5399 60.0013 32.0000 1.9800 1.9818 415.7919 416.2298 0.0661 -1.0000 -1.0000 5436531 1576022051.40 151.5456 60.0013 32.0000 1.9794 1.9811 415.7537 416.1924 0.0662 -1.0000 -1.0000 5436641 1576022051.50 151.5848 60.0013 32.0000 1.9797 1.9815 415.6180 416.0553 0.0660 -1.0000 -1.0000 5436703 1576022051.60 151.5848 60.0013 32.0000 1.9800 1.9818 415.6363 416.0747 0.0661 -1.0000 -1.0000 5436765 1576022051.70 151.5848 60.0013 32.0000 1.9797 1.9814 415.7584 416.1969 0.0662 -1.0000 -1.0000 5436828 1576022051.80 151.5848 60.0013 32.0000 1.9793 1.9810 415.8738 416.3121 0.0661 -1.0000 -1.0000 5436890 1576022051.90 151.5848 60.0013 32.0000 1.9787 1.9804 415.8557 416.2942 0.0661 -1.0000 -1.0000 5437172 1576022052.00 151.5002 60.0013 32.0000 1.9793 1.9810 415.8112 416.2496 0.0662 -1.0000 -1.0000 5437234 1576022052.10 151.5002 60.0013 32.0000 1.9798 1.9815 415.6620 416.1000 0.0661 -1.0000 -1.0000 5437297 1576022052.20 151.5002 60.0013 32.0000 1.9798 1.9815 415.6415 416.0803 0.0662 -1.0000 -1.0000 5437375 1576022052.30 151.5002 60.0013 32.0000 1.9799 1.9817 415.6426 416.0806 0.0661 -1.0000 -1.0000 5437438 1576022052.40 151.5002 60.0013 32.0000 1.9792 1.9809 415.7447 416.1818 0.0659 -1.0000 -1.0000 5437875 1576022052.50 151.5064 60.0013 32.0000 1.9788 1.9806 415.8282 416.2671 0.0661 -1.0000 -1.0000 5437953 1576022052.60 151.5087 60.0013 32.0000 1.9798 1.9815 415.8162 416.2528 0.0659 -1.0000 -1.0000 5438015 1576022052.70 151.5087 60.0013 32.0000 1.9804 1.9821 415.6670 416.1048 0.0661 -1.0000 -1.0000 5438078 1576022052.80 151.5087 60.0013 32.0000 1.9800 1.9817 415.6859 416.1243 0.0661 -1.0000 -1.0000 5438141 1576022052.90 151.5087 60.0013 32.0000 1.9790 1.9807 415.7254 416.1638 0.0661 -1.0000 -1.0000 5438203 1576022053.00 151.5087 60.0013 32.0000 1.9788 1.9805 415.7573 416.1948 0.0660 -1.0000 -1.0000 5438265 1576022053.10 151.4638 60.0013 32.0000 1.9783 1.9801 415.8475 416.2851 0.0660 -1.0000 -1.0000 5438344 1576022053.20 151.4638 60.0013 32.0000 1.9783 1.9800 415.9031 416.3404 0.0659 -1.0000 -1.0000 5438406 1576022053.30 151.4638 60.0013 32.0000 1.9791 1.9808 415.8581 416.2953 0.0660 -1.0000 -1.0000 5438469 1576022053.40 151.4638 60.0013 32.0000 1.9790 1.9807 415.7362 416.1746 0.0661 -1.0000 -1.0000 5438547 1576022053.50 151.4638 60.0013 32.0000 1.9801 1.9818 415.7180 416.1553 0.0660 -1.0000 -1.0000 5438672 1576022053.60 151.5121 60.0013 32.0000 1.9797 1.9815 415.7725 416.2102 0.0660 -1.0000 -1.0000 5438734 1576022053.70 151.5153 60.0013 32.0000 1.9791 1.9808 415.8279 416.2644 0.0658 -1.0000 -1.0000 5438812 1576022053.80 151.5153 60.0013 32.0000 1.9793 1.9810 415.9244 416.3625 0.0661 -1.0000 -1.0000 5438875 1576022053.90 151.5153 60.0013 32.0000 1.9792 1.9810 415.7907 416.2286 0.0659 -1.0000 -1.0000 5438937 1576022054.00 151.5153 60.0013 32.0000 1.9795 1.9812 415.6192 416.0569 0.0660 -1.0000 -1.0000 5439172 1576022054.10 151.5293 60.0013 32.0000 1.9797 1.9814 415.6209 416.0576 0.0659 -1.0000 -1.0000 5439234 1576022054.20 151.5823 60.0013 32.0000 1.9801 1.9818 415.6712 416.1086 0.0660 -1.0000 -1.0000 5439297 1576022054.30 151.5823 60.0013 32.0000 1.9791 1.9808 415.6725 416.1095 0.0659 -1.0000 -1.0000 5439359 1576022054.40 151.5823 60.0013 32.0000 1.9788 1.9805 415.7976 416.2343 0.0659 -1.0000 -1.0000 5439422 1576022054.50 151.5823 60.0013 32.0000 1.9794 1.9811 415.8298 416.2668 0.0660 -1.0000 -1.0000 5440328 1576022054.60 151.5823 60.0013 32.0000 1.9804 1.9821 415.8563 416.2947 0.0662 -1.0000 -1.0000 5440390 1576022054.70 151.5417 60.0006 32.0000 1.9799 1.9817 415.7103 416.1481 0.0660 -1.0000 -1.0000 5440453 1576022054.80 151.5417 60.0006 32.0000 1.9797 1.9814 415.8212 416.2588 0.0660 -1.0000 -1.0000 5440531 1576022054.90 151.5417 60.0006 32.0000 1.9789 1.9806 415.8258 416.2631 0.0660 -1.0000 -1.0000 5440594 1576022055.00 151.5417 60.0006 32.0000 1.9785 1.9802 415.8461 416.2834 0.0659 -1.0000 -1.0000 5440656 1576022055.10 151.5417 60.0006 32.0000 1.9796 1.9813 415.6646 416.1010 0.0659 -1.0000 -1.0000 5440734 1576022055.20 151.4874 60.0006 32.0000 1.9796 1.9813 415.6001 416.0370 0.0659 -1.0000 -1.0000 5440797 1576022055.30 151.4765 60.0006 32.0000 1.9789 1.9806 415.7601 416.1968 0.0659 -1.0000 -1.0000 5440859 1576022055.40 151.4765 60.0006 32.0000 1.9792 1.9809 415.7976 416.2344 0.0659 -1.0000 -1.0000 5440938 1576022055.50 151.4765 60.0006 32.0000 1.9786 1.9803 415.8253 416.2620 0.0659 -1.0000 -1.0000 5441000 1576022055.60 151.4765 60.0006 32.0000 1.9788 1.9805 415.7364 416.1737 0.0660 -1.0000 -1.0000 5441062 1576022055.70 151.4765 60.0006 32.0000 1.9801 1.9818 415.6454 416.0827 0.0660 -1.0000 -1.0000 5441125 1576022055.80 151.4669 60.0006 32.0000 1.9798 1.9815 415.5545 415.9914 0.0659 -1.0000 -1.0000 5441187 1576022055.90 151.4669 60.0006 32.0000 1.9797 1.9814 415.6826 416.1189 0.0659 -1.0000 -1.0000 5441265 1576022056.00 151.4669 60.0006 32.0000 1.9784 1.9801 415.8482 416.2854 0.0660 -1.0000 -1.0000 5441328 1576022056.10 151.4669 60.0006 32.0000 1.9783 1.9800 415.8841 416.3220 0.0660 -1.0000 -1.0000 5441937 1576022056.20 151.4669 60.0006 32.0000 1.9791 1.9808 415.8541 416.2920 0.0659 -1.0000 -1.0000 5442015 1576022056.30 151.4669 60.0006 32.0000 1.9792 1.9809 415.8099 416.2474 0.0659 -1.0000 -1.0000 5442078 1576022056.40 151.4616 60.0006 32.0000 1.9796 1.9814 415.6970 416.1339 0.0659 -1.0000 -1.0000 5442140 1576022056.50 151.5177 60.0006 32.0000 1.9795 1.9812 415.6442 416.0811 0.0660 -1.0000 -1.0000 5442219 1576022056.60 151.5177 60.0006 32.0000 1.9799 1.9816 415.6347 416.0719 0.0659 -1.0000 -1.0000 5442281 1576022056.70 151.5177 60.0006 32.0000 1.9795 1.9812 415.7628 416.1988 0.0658 -1.0000 -1.0000 5442344 1576022056.80 151.5177 60.0006 32.0000 1.9791 1.9808 415.8822 416.3194 0.0659 -1.0000 -1.0000 5442406 1576022056.90 151.5177 60.0006 32.0000 1.9783 1.9800 415.8979 416.3345 0.0659 -1.0000 -1.0000 5442469 1576022057.00 151.5177 60.0006 32.0000 1.9790 1.9807 415.8159 416.2535 0.0661 -1.0000 -1.0000 5442531 1576022057.10 151.5284 60.0006 32.0000 1.9798 1.9815 415.6385 416.0759 0.0660 -1.0000 -1.0000 5442609 1576022057.20 151.5284 60.0006 32.0000 1.9800 1.9817 415.6482 416.0853 0.0660 -1.0000 -1.0000 5442672 1576022057.30 151.5284 60.0006 32.0000 1.9788 1.9806 415.7244 416.1612 0.0658 -1.0000 -1.0000 5442734 1576022057.40 151.5284 60.0006 32.0000 1.9785 1.9802 415.7269 416.1630 0.0660 -1.0000 -1.0000 5442812 1576022057.50 151.5284 60.0006 32.0000 1.9786 1.9803 415.7201 416.1569 0.0659 -1.0000 -1.0000 5442875 1576022057.60 151.4714 60.0006 32.0000 1.9793 1.9810 415.6070 416.0428 0.0658 -1.0000 -1.0000 5442938 1576022057.70 151.4493 60.0006 32.0000 1.9794 1.9811 415.6159 416.0526 0.0659 -1.0000 -1.0000 5443015 1576022057.80 151.4493 60.0006 32.0000 1.9791 1.9808 415.7328 416.1697 0.0659 -1.0000 -1.0000 5443094 1576022057.90 151.4493 60.0006 32.0000 1.9780 1.9797 415.7793 416.2160 0.0659 -1.0000 -1.0000 5443156 1576022058.00 151.4493 60.0006 32.0000 1.9786 1.9803 415.8046 416.2412 0.0659 -1.0000 -1.0000 5443219 1576022058.10 151.4493 60.0006 32.0000 1.9793 1.9810 415.7829 416.2202 0.0661 -1.0000 -1.0000 5443281 1576022058.20 151.4868 60.0006 32.0000 1.9802 1.9819 415.7414 416.1776 0.0658 -1.0000 -1.0000 5443359 1576022058.30 151.4868 60.0006 32.0000 1.9800 1.9817 415.6586 416.0949 0.0658 -1.0000 -1.0000 5443422 1576022058.40 151.4868 60.0006 32.0000 1.9797 1.9814 415.8157 416.2524 0.0660 -1.0000 -1.0000 5443484 1576022058.50 151.4868 60.0006 32.0000 1.9792 1.9809 415.8230 416.2597 0.0658 -1.0000 -1.0000 5443562 1576022058.60 151.4868 60.0006 32.0000 1.9796 1.9813 415.7499 416.1865 0.0660 -1.0000 -1.0000 5443687 1576022058.70 151.4422 60.0006 32.0000 1.9803 1.9820 415.6673 416.1045 0.0660 -1.0000 -1.0000 5443750 1576022058.80 151.4422 60.0006 32.0000 1.9806 1.9824 415.6192 416.0561 0.0659 -1.0000 -1.0000 5443828 1576022058.90 151.4422 60.0006 32.0000 1.9796 1.9814 415.5784 416.0148 0.0659 -1.0000 -1.0000 5443890 1576022059.00 151.4422 60.0006 32.0000 1.9794 1.9812 415.7667 416.2045 0.0660 -1.0000 -1.0000 5443953 1576022059.10 151.4422 60.0006 32.0000 1.9790 1.9807 415.8439 416.2814 0.0660 -1.0000 -1.0000 5444672 1576022059.20 151.4422 60.0006 32.0000 1.9795 1.9812 415.8625 416.3002 0.0660 -1.0000 -1.0000 5444734 1576022059.30 151.5454 60.0006 32.0000 1.9796 1.9813 415.6968 416.1339 0.0659 -1.0000 -1.0000 5444797 1576022059.40 151.5454 60.0006 32.0000 1.9796 1.9813 415.6770 416.1136 0.0660 -1.0000 -1.0000 5444859 1576022059.50 151.5454 60.0006 32.0000 1.9801 1.9819 415.7449 416.1823 0.0660 -1.0000 -1.0000 5444922 1576022059.60 151.5454 60.0006 32.0000 1.9790 1.9807 415.8461 416.2824 0.0658 -1.0000 -1.0000 5444984 1576022059.70 151.5454 60.0006 32.0000 1.9791 1.9808 415.7961 416.2328 0.0659 -1.0000 -1.0000 5445062 1576022059.80 151.5454 60.0006 32.0000 1.9798 1.9816 415.8287 416.2651 0.0658 -1.0000 -1.0000 5445125 1576022059.90 151.5419 60.0019 32.0000 1.9802 1.9819 415.7052 416.1426 0.0661 -1.0000 -1.0000 5445203 1576022060.00 151.5419 60.0019 32.0000 1.9797 1.9814 415.6192 416.0556 0.0659 -1.0000 -1.0000 5445265 1576022060.10 151.5419 60.0019 32.0000 1.9794 1.9811 415.6523 416.0892 0.0660 -1.0000 -1.0000 5445438 1576022060.20 151.5419 60.0019 32.0000 1.9789 1.9806 415.7978 416.2344 0.0659 -1.0000 -1.0000 5445515 1576022060.30 151.5419 60.0019 32.0000 1.9786 1.9803 415.8318 416.2691 0.0660 -1.0000 -1.0000 5445578 1576022060.40 151.4807 60.0019 32.0000 1.9788 1.9805 415.7747 416.2111 0.0658 -1.0000 -1.0000 5445640 1576022060.50 151.4807 60.0019 32.0000 1.9787 1.9804 415.7524 416.1895 0.0660 -1.0000 -1.0000 5445703 1576022060.60 151.4807 60.0019 32.0000 1.9794 1.9811 415.6499 416.0879 0.0661 -1.0000 -1.0000 5445906 1576022060.70 151.4807 60.0019 32.0000 1.9787 1.9805 415.7156 416.1530 0.0660 -1.0000 -1.0000 5445969 1576022060.80 151.4807 60.0019 32.0000 1.9789 1.9806 415.8096 416.2474 0.0661 -1.0000 -1.0000 5446031 1576022060.90 151.4819 60.0019 32.0000 1.9791 1.9808 415.8067 416.2443 0.0660 -1.0000 -1.0000 5446094 1576022061.00 151.4844 60.0019 32.0000 1.9791 1.9808 415.6954 416.1334 0.0660 -1.0000 -1.0000 5446156 1576022061.10 151.4844 60.0019 32.0000 1.9796 1.9814 415.6373 416.0735 0.0658 -1.0000 -1.0000 5446234 1576022061.20 151.4844 60.0019 32.0000 1.9799 1.9816 415.6207 416.0578 0.0660 -1.0000 -1.0000 5446406 1576022061.30 151.4844 60.0019 32.0000 1.9794 1.9811 415.6486 416.0858 0.0660 -1.0000 -1.0000 5446469 1576022061.40 151.4844 60.0019 32.0000 1.9802 1.9819 415.8786 416.3153 0.0659 -1.0000 -1.0000 5446547 1576022061.50 151.4195 60.0019 32.0000 1.9789 1.9806 415.8979 416.3352 0.0660 -1.0000 -1.0000 5446609 1576022061.60 151.4195 60.0019 32.0000 1.9788 1.9805 415.8618 416.2972 0.0658 -1.0000 -1.0000 5446672 1576022061.70 151.4195 60.0019 32.0000 1.9797 1.9814 415.7584 416.1951 0.0659 -1.0000 -1.0000 5446922 1576022061.80 151.4195 60.0019 32.0000 1.9801 1.9818 415.7050 416.1408 0.0657 -1.0000 -1.0000 5446984 1576022061.90 151.4195 60.0019 32.0000 1.9798 1.9816 415.6480 416.0849 0.0659 -1.0000 -1.0000 5447062 1576022062.00 151.4388 60.0019 32.0000 1.9790 1.9807 415.6950 416.1309 0.0659 -1.0000 -1.0000 5447125 1576022062.10 151.5161 60.0019 32.0000 1.9790 1.9807 415.7830 416.2199 0.0660 -1.0000 -1.0000 5447187 1576022062.20 151.5161 60.0019 32.0000 1.9789 1.9806 415.8452 416.2830 0.0661 -1.0000 -1.0000 5447438 1576022062.30 151.5161 60.0019 32.0000 1.9788 1.9806 415.8178 416.2554 0.0660 -1.0000 -1.0000 5447500 1576022062.40 151.5161 60.0019 32.0000 1.9795 1.9813 415.7742 416.2112 0.0659 -1.0000 -1.0000 5447562 1576022062.50 151.5161 60.0019 32.0000 1.9798 1.9816 415.7091 416.1462 0.0659 -1.0000 -1.0000 5447640 1576022062.60 151.5034 60.0019 32.0000 1.9801 1.9818 415.6262 416.0623 0.0658 -1.0000 -1.0000 5447703 1576022062.70 151.5034 60.0019 32.0000 1.9792 1.9809 415.7715 416.2078 0.0659 -1.0000 -1.0000 5448437 1576022062.80 151.5034 60.0019 32.0000 1.9791 1.9808 415.7940 416.2299 0.0658 -1.0000 -1.0000 5448515 1576022062.90 151.5034 60.0019 32.0000 1.9789 1.9806 415.7220 416.1587 0.0659 -1.0000 -1.0000 5448578 1576022063.00 151.5034 60.0019 32.0000 1.9792 1.9810 415.5890 416.0262 0.0660 -1.0000 -1.0000 5448641 1576022063.10 151.5013 60.0019 32.0000 1.9794 1.9811 415.6920 416.1285 0.0658 -1.0000 -1.0000 5448719 1576022063.20 151.5004 60.0019 32.0000 1.9787 1.9804 415.7830 416.2191 0.0659 -1.0000 -1.0000 5448781 1576022063.30 151.5004 60.0019 32.0000 1.9782 1.9800 415.8960 416.3326 0.0659 -1.0000 -1.0000 5448844 1576022063.40 151.5004 60.0019 32.0000 1.9789 1.9807 415.8747 416.3113 0.0658 -1.0000 -1.0000 5448922 1576022063.50 151.5004 60.0019 32.0000 1.9788 1.9805 415.8631 416.2987 0.0657 -1.0000 -1.0000 5448984 1576022063.60 151.4938 60.0019 32.0000 1.9790 1.9807 415.7573 416.1943 0.0659 -1.0000 -1.0000 5449047 1576022063.70 151.4542 60.0019 32.0000 1.9794 1.9811 415.6526 416.0886 0.0658 -1.0000 -1.0000 5449141 1576022063.80 151.4542 60.0019 32.0000 1.9800 1.9817 415.6582 416.0945 0.0659 -1.0000 -1.0000 5449187 1576022063.90 151.4542 60.0019 32.0000 1.9793 1.9810 415.6516 416.0887 0.0659 -1.0000 -1.0000 5449281 1576022064.00 151.4542 60.0019 32.0000 1.9791 1.9808 415.7890 416.2254 0.0659 -1.0000 -1.0000 5449328 1576022064.10 151.4542 60.0019 32.0000 1.9795 1.9812 415.8994 416.3374 0.0661 -1.0000 -1.0000 5449406 1576022064.20 151.4775 60.0019 32.0000 1.9792 1.9810 415.8090 416.2464 0.0660 -1.0000 -1.0000 5449687 1576022064.30 151.4775 60.0019 32.0000 1.9796 1.9813 415.8037 416.2410 0.0661 -1.0000 -1.0000 5449750 1576022064.40 151.4775 60.0019 32.0000 1.9801 1.9818 415.7432 416.1807 0.0660 -1.0000 -1.0000 5449812 1576022064.50 151.4775 60.0019 32.0000 1.9796 1.9813 415.7021 416.1393 0.0660 -1.0000 -1.0000 5449890 1576022064.60 151.4775 60.0019 32.0000 1.9801 1.9818 415.8159 416.2528 0.0659 -1.0000 -1.0000 5449953 1576022064.70 151.4823 60.0019 32.0000 1.9790 1.9807 415.8436 416.2800 0.0658 -1.0000 -1.0000 5450015 1576022064.80 151.5152 60.0018 32.0000 1.9796 1.9813 415.8522 416.2895 0.0660 -1.0000 -1.0000 5450156 1576022064.90 151.5152 60.0018 32.0000 1.9799 1.9816 415.8165 416.2539 0.0660 -1.0000 -1.0000 5450219 1576022065.00 151.5152 60.0018 32.0000 1.9800 1.9817 415.6536 416.0912 0.0660 -1.0000 -1.0000 5450281 1576022065.10 151.5152 60.0018 32.0000 1.9793 1.9810 415.6378 416.0745 0.0659 -1.0000 -1.0000 5450359 1576022065.20 151.5152 60.0018 32.0000 1.9788 1.9806 415.7944 416.2324 0.0661 -1.0000 -1.0000 5450422 1576022065.30 151.5682 60.0018 32.0000 1.9788 1.9805 415.9188 416.3566 0.0661 -1.0000 -1.0000 5450672 1576022065.40 151.5682 60.0018 32.0000 1.9784 1.9802 415.8596 416.2980 0.0661 -1.0000 -1.0000 5450750 1576022065.50 151.5682 60.0018 32.0000 1.9796 1.9813 415.7266 416.1644 0.0660 -1.0000 -1.0000 5450812 1576022065.60 151.5682 60.0018 32.0000 1.9793 1.9810 415.6996 416.1357 0.0659 -1.0000 -1.0000 5450875 1576022065.70 151.5682 60.0018 32.0000 1.9789 1.9806 415.5220 415.9592 0.0660 -1.0000 -1.0000 5450953 1576022065.80 151.5682 60.0018 32.0000 1.9795 1.9812 415.6437 416.0802 0.0659 -1.0000 -1.0000 5451015 1576022065.90 151.5102 60.0018 32.0000 1.9796 1.9813 415.7167 416.1541 0.0660 -1.0000 -1.0000 5451078 1576022066.00 151.5102 60.0018 32.0000 1.9796 1.9813 415.7956 416.2335 0.0660 -1.0000 -1.0000 5451141 1576022066.10 151.5102 60.0018 32.0000 1.9789 1.9806 415.8221 416.2599 0.0661 -1.0000 -1.0000 5451203 1576022066.20 151.5102 60.0018 32.0000 1.9793 1.9811 415.8251 416.2634 0.0661 -1.0000 -1.0000 5451281 1576022066.30 151.5102 60.0018 32.0000 1.9794 1.9812 415.7291 416.1671 0.0661 -1.0000 -1.0000 5451672 1576022066.40 151.4292 60.0018 32.0000 1.9785 1.9803 415.7927 416.2310 0.0661 -1.0000 -1.0000 5451734 1576022066.50 151.4252 60.0018 32.0000 1.9785 1.9803 415.8074 416.2453 0.0661 -1.0000 -1.0000 5451797 1576022066.60 151.4252 60.0018 32.0000 1.9783 1.9800 415.8622 416.3023 0.0663 -1.0000 -1.0000 5451859 1576022066.70 151.4252 60.0018 32.0000 1.9791 1.9808 415.8048 416.2432 0.0661 -1.0000 -1.0000 5451922 1576022066.80 151.4252 60.0018 32.0000 1.9798 1.9815 415.6571 416.0962 0.0664 -1.0000 -1.0000 5452172 1576022066.90 151.4292 60.0018 32.0000 1.9798 1.9815 415.6990 416.1374 0.0662 -1.0000 -1.0000 5452234 1576022067.00 151.4899 60.0018 32.0000 1.9802 1.9819 415.6586 416.0976 0.0662 -1.0000 -1.0000 5452297 1576022067.10 151.4899 60.0018 32.0000 1.9793 1.9810 415.7264 416.1648 0.0662 -1.0000 -1.0000 5452359 1576022067.20 151.4899 60.0018 32.0000 1.9794 1.9811 415.8015 416.2405 0.0663 -1.0000 -1.0000 5452422 1576022067.30 151.4899 60.0018 32.0000 1.9787 1.9804 415.7712 416.2111 0.0664 -1.0000 -1.0000 5452672 1576022067.40 151.4899 60.0018 32.0000 1.9798 1.9815 415.7580 416.1972 0.0662 -1.0000 -1.0000 5452734 1576022067.50 151.5591 60.0018 32.0000 1.9794 1.9811 415.7330 416.1720 0.0663 -1.0000 -1.0000 5452797 1576022067.60 151.5739 60.0018 32.0000 1.9798 1.9815 415.6860 416.1257 0.0663 -1.0000 -1.0000 5452859 1576022067.70 151.5739 60.0018 32.0000 1.9788 1.9805 415.7994 416.2390 0.0663 -1.0000 -1.0000 5452937 1576022067.80 151.5739 60.0018 32.0000 1.9790 1.9807 415.8516 416.2911 0.0662 -1.0000 -1.0000 5453172 1576022067.90 151.5739 60.0018 32.0000 1.9790 1.9807 415.8516 416.2909 0.0663 -1.0000 -1.0000 5453250 1576022068.00 151.5739 60.0018 32.0000 1.9794 1.9811 415.7275 416.1673 0.0663 -1.0000 -1.0000 5453312 1576022068.10 151.5392 60.0018 32.0000 1.9798 1.9816 415.6632 416.1023 0.0663 -1.0000 -1.0000 5453375 1576022068.20 151.5392 60.0018 32.0000 1.9791 1.9808 415.6298 416.0694 0.0663 -1.0000 -1.0000 5453453 1576022068.30 151.5392 60.0018 32.0000 1.9789 1.9806 415.7883 416.2279 0.0663 -1.0000 -1.0000 5453687 1576022068.40 151.5392 60.0018 32.0000 1.9785 1.9802 415.7232 416.1629 0.0664 -1.0000 -1.0000 5453750 1576022068.50 151.5392 60.0018 32.0000 1.9792 1.9809 415.8654 416.3040 0.0662 -1.0000 -1.0000 5453812 1576022068.60 151.5392 60.0018 32.0000 1.9794 1.9811 415.7361 416.1756 0.0664 -1.0000 -1.0000 5453875 1576022068.70 151.4834 60.0018 32.0000 1.9791 1.9808 415.6323 416.0719 0.0663 -1.0000 -1.0000 5453937 1576022068.80 151.4834 60.0018 32.0000 1.9799 1.9816 415.5907 416.0304 0.0664 -1.0000 -1.0000 5454015 1576022068.90 151.4834 60.0018 32.0000 1.9798 1.9816 415.7121 416.1524 0.0663 -1.0000 -1.0000 5454390 1576022069.00 151.4834 60.0018 32.0000 1.9797 1.9814 415.8792 416.3180 0.0663 -1.0000 -1.0000 5454453 1576022069.10 151.4834 60.0018 32.0000 1.9787 1.9805 415.8844 416.3245 0.0664 -1.0000 -1.0000 5454531 1576022069.20 151.5483 60.0018 32.0000 1.9798 1.9815 415.8104 416.2522 0.0666 -1.0000 -1.0000 5454594 1576022069.30 151.5483 60.0018 32.0000 1.9805 1.9822 415.7063 416.1465 0.0665 -1.0000 -1.0000 5454656 1576022069.40 151.5483 60.0018 32.0000 1.9803 1.9821 415.7333 416.1736 0.0664 -1.0000 -1.0000 5454906 1576022069.50 151.5483 60.0018 32.0000 1.9800 1.9817 415.7670 416.2058 0.0662 -1.0000 -1.0000 5454969 1576022069.60 151.5483 60.0018 32.0000 1.9793 1.9811 415.8931 416.3335 0.0664 -1.0000 -1.0000 5455031 1576022069.70 151.5437 60.0016 32.0000 1.9790 1.9808 415.8537 416.2938 0.0664 -1.0000 -1.0000 5455094 1576022069.80 151.5397 60.0014 32.0000 1.9795 1.9812 415.7019 416.1418 0.0663 -1.0000 -1.0000 5455172 1576022069.90 151.5397 60.0014 32.0000 1.9800 1.9817 415.5783 416.0178 0.0663 -1.0000 -1.0000 5455234 1576022070.00 151.5397 60.0014 32.0000 1.9800 1.9817 415.7438 416.1829 0.0662 -1.0000 -1.0000 5455297 1576022070.10 151.5397 60.0014 32.0000 1.9792 1.9809 415.7499 416.1884 0.0665 -1.0000 -1.0000 5455359 1576022070.20 151.5397 60.0014 32.0000 1.9788 1.9806 415.7879 416.2265 0.0662 -1.0000 -1.0000 5455438 1576022070.30 151.5234 60.0014 32.0000 1.9791 1.9808 415.8553 416.2947 0.0663 -1.0000 -1.0000 5455500 1576022070.40 151.5234 60.0014 32.0000 1.9791 1.9808 415.8304 416.2705 0.0664 -1.0000 -1.0000 5456140 1576022070.50 151.5234 60.0014 32.0000 1.9792 1.9809 415.7456 416.1859 0.0664 -1.0000 -1.0000 5456203 1576022070.60 151.5234 60.0014 32.0000 1.9795 1.9812 415.5337 415.9732 0.0663 -1.0000 -1.0000 5456265 1576022070.70 151.5234 60.0014 32.0000 1.9794 1.9811 415.6422 416.0820 0.0665 -1.0000 -1.0000 5456328 1576022070.80 151.5234 60.0014 32.0000 1.9787 1.9804 415.7345 416.1743 0.0664 -1.0000 -1.0000 5456406 1576022070.90 151.4633 60.0014 32.0000 1.9792 1.9809 415.7940 416.2343 0.0664 -1.0000 -1.0000 5456469 1576022071.00 151.4633 60.0014 32.0000 1.9794 1.9811 415.8040 416.2441 0.0664 -1.0000 -1.0000 5456531 1576022071.10 151.4633 60.0014 32.0000 1.9792 1.9810 415.7112 416.1508 0.0663 -1.0000 -1.0000 5456609 1576022071.20 151.4633 60.0014 32.0000 1.9793 1.9810 415.6834 416.1229 0.0663 -1.0000 -1.0000 5456672 1576022071.30 151.4633 60.0014 32.0000 1.9802 1.9819 415.7041 416.1435 0.0663 -1.0000 -1.0000 5456734 1576022071.40 151.5023 60.0014 32.0000 1.9790 1.9807 415.7880 416.2278 0.0664 -1.0000 -1.0000 5456797 1576022071.50 151.5144 60.0014 32.0000 1.9791 1.9808 415.8806 416.3203 0.0663 -1.0000 -1.0000 5456859 1576022071.60 151.5144 60.0014 32.0000 1.9797 1.9814 416.0048 416.4445 0.0662 -1.0000 -1.0000 5456922 1576022071.70 151.5144 60.0014 32.0000 1.9814 1.9831 415.7918 416.2306 0.0662 -1.0000 -1.0000 5457000 1576022071.80 151.5144 60.0014 32.0000 1.9802 1.9819 415.7437 416.1830 0.0663 -1.0000 -1.0000 5457062 1576022071.90 151.5144 60.0014 32.0000 1.9800 1.9817 415.5768 416.0166 0.0664 -1.0000 -1.0000 5457141 1576022072.00 151.4923 60.0014 32.0000 1.9798 1.9816 415.6724 416.1124 0.0664 -1.0000 -1.0000 5457203 1576022072.10 151.4832 60.0014 32.0000 1.9795 1.9812 415.8488 416.2888 0.0664 -1.0000 -1.0000 5457265 1576022072.20 151.4832 60.0014 32.0000 1.9788 1.9806 415.8928 416.3336 0.0665 -1.0000 -1.0000 5457328 1576022072.30 151.4832 60.0014 32.0000 1.9792 1.9810 415.7584 416.1978 0.0663 -1.0000 -1.0000 5457390 1576022072.40 151.4832 60.0014 32.0000 1.9795 1.9812 415.6952 416.1352 0.0665 -1.0000 -1.0000 5457453 1576022072.50 151.4832 60.0014 32.0000 1.9796 1.9814 415.6839 416.1237 0.0663 -1.0000 -1.0000 5457640 1576022072.60 151.5473 60.0014 32.0000 1.9791 1.9809 415.7374 416.1762 0.0662 -1.0000 -1.0000 5457703 1576022072.70 151.5473 60.0014 32.0000 1.9789 1.9807 415.8372 416.2761 0.0663 -1.0000 -1.0000 5457765 1576022072.80 151.5473 60.0014 32.0000 1.9790 1.9807 415.8631 416.3026 0.0663 -1.0000 -1.0000 5457844 1576022072.90 151.5473 60.0014 32.0000 1.9794 1.9812 415.7892 416.2292 0.0663 -1.0000 -1.0000 5457906 1576022073.00 151.5473 60.0014 32.0000 1.9798 1.9816 415.7872 416.2265 0.0663 -1.0000 -1.0000 5458187 1576022073.10 151.5473 60.0014 32.0000 1.9795 1.9812 415.6578 416.0978 0.0664 -1.0000 -1.0000 5458250 1576022073.20 151.5615 60.0014 32.0000 1.9797 1.9814 415.6634 416.1022 0.0663 -1.0000 -1.0000 5458312 1576022073.30 151.5627 60.0014 32.0000 1.9795 1.9812 415.7987 416.2387 0.0664 -1.0000 -1.0000 5458375 1576022073.40 151.5627 60.0014 32.0000 1.9794 1.9811 415.8707 416.3104 0.0663 -1.0000 -1.0000 5458453 1576022073.50 151.5627 60.0014 32.0000 1.9791 1.9808 415.7654 416.2040 0.0662 -1.0000 -1.0000 5458890 1576022073.60 151.5627 60.0014 32.0000 1.9800 1.9817 415.6466 416.0856 0.0663 -1.0000 -1.0000 5458953 1576022073.70 151.5340 60.0014 32.0000 1.9797 1.9814 415.6507 416.0892 0.0661 -1.0000 -1.0000 5459031 1576022073.80 151.4727 60.0014 32.0000 1.9793 1.9810 415.6788 416.1170 0.0662 -1.0000 -1.0000 5459078 1576022073.90 151.4727 60.0014 32.0000 1.9785 1.9802 415.7058 416.1453 0.0663 -1.0000 -1.0000 5459156 1576022074.00 151.4727 60.0014 32.0000 1.9795 1.9813 415.7699 416.2093 0.0663 -1.0000 -1.0000 5459438 1576022074.10 151.4727 60.0014 32.0000 1.9787 1.9805 415.8565 416.2957 0.0663 -1.0000 -1.0000 5459500 1576022074.20 151.4727 60.0014 32.0000 1.9794 1.9811 415.7971 416.2369 0.0662 -1.0000 -1.0000 5459562 1576022074.30 151.4611 60.0014 32.0000 1.9797 1.9814 415.7131 416.1512 0.0662 -1.0000 -1.0000 5459625 1576022074.40 151.4611 60.0014 32.0000 1.9796 1.9813 415.7880 416.2276 0.0664 -1.0000 -1.0000 5459687 1576022074.50 151.4611 60.0014 32.0000 1.9788 1.9805 415.8926 416.3312 0.0662 -1.0000 -1.0000 5459765 1576022074.60 151.4611 60.0014 32.0000 1.9791 1.9809 415.8694 416.3081 0.0662 -1.0000 -1.0000 5459828 1576022074.70 151.4611 60.0014 32.0000 1.9794 1.9811 415.7587 416.1973 0.0662 -1.0000 -1.0000 5459890 1576022074.80 151.4529 60.0017 32.0000 1.9796 1.9813 415.7232 416.1625 0.0663 -1.0000 -1.0000 5459969 1576022074.90 151.4432 60.0020 32.0000 1.9802 1.9819 415.6735 416.1119 0.0661 -1.0000 -1.0000 5500031 1576022075.00 151.4432 60.0020 32.0000 1.9805 1.9822 415.7261 416.1644 0.0662 -1.0000 -1.0000 5500203 1576022075.10 151.4432 60.0020 32.0000 1.9794 1.9812 415.8111 416.2496 0.0661 -1.0000 -1.0000 5500281 1576022075.20 151.4432 60.0020 32.0000 1.9785 1.9802 415.8664 416.3038 0.0660 -1.0000 -1.0000 5500344 1576022075.30 151.4432 60.0020 32.0000 1.9787 1.9804 415.8213 416.2597 0.0661 -1.0000 -1.0000 5500406 1576022075.40 151.4722 60.0020 32.0000 1.9794 1.9811 415.7259 416.1635 0.0660 -1.0000 -1.0000 5500484 1576022075.50 151.4722 60.0020 32.0000 1.9799 1.9816 415.6059 416.0443 0.0662 -1.0000 -1.0000 5500547 1576022075.60 151.4722 60.0020 32.0000 1.9792 1.9809 415.8023 416.2406 0.0660 -1.0000 -1.0000 5500922 1576022075.70 151.4722 60.0020 32.0000 1.9786 1.9803 415.8669 416.3046 0.0661 -1.0000 -1.0000 5501000 1576022075.80 151.4722 60.0020 32.0000 1.9788 1.9805 415.8553 416.2932 0.0661 -1.0000 -1.0000 5501062 1576022075.90 151.4856 60.0020 32.0000 1.9800 1.9817 415.7482 416.1862 0.0661 -1.0000 -1.0000 5501125 1576022076.00 151.4951 60.0020 32.0000 1.9797 1.9814 415.6562 416.0942 0.0661 -1.0000 -1.0000 5501187 1576022076.10 151.4951 60.0020 32.0000 1.9795 1.9812 415.6958 416.1325 0.0658 -1.0000 -1.0000 5501922 1576022076.20 151.4951 60.0020 32.0000 1.9802 1.9819 415.6878 416.1249 0.0659 -1.0000 -1.0000 5502000 1576022076.30 151.4951 60.0020 32.0000 1.9787 1.9804 415.8268 416.2640 0.0660 -1.0000 -1.0000 5502062 1576022076.40 151.4951 60.0020 32.0000 1.9787 1.9804 415.9670 416.4054 0.0661 -1.0000 -1.0000 5502125 1576022076.50 151.5681 60.0020 32.0000 1.9786 1.9803 415.7689 416.2059 0.0659 -1.0000 -1.0000 5502203 1576022076.60 151.5681 60.0020 32.0000 1.9793 1.9810 415.8277 416.2649 0.0660 -1.0000 -1.0000 5502265 1576022076.70 151.5681 60.0020 32.0000 1.9795 1.9812 415.7634 416.2006 0.0660 -1.0000 -1.0000 5502328 1576022076.80 151.5681 60.0020 32.0000 1.9795 1.9812 415.7281 416.1659 0.0661 -1.0000 -1.0000 5502406 1576022076.90 151.5681 60.0020 32.0000 1.9791 1.9808 415.7911 416.2284 0.0660 -1.0000 -1.0000 5502469 1576022077.00 151.5008 60.0020 32.0000 1.9791 1.9809 415.8475 416.2846 0.0659 -1.0000 -1.0000 5502531 1576022077.10 151.5008 60.0020 32.0000 1.9797 1.9814 415.8340 416.2712 0.0660 -1.0000 -1.0000 5502656 1576022077.20 151.5008 60.0020 32.0000 1.9796 1.9813 415.6905 416.1281 0.0660 -1.0000 -1.0000 5502719 1576022077.30 151.5008 60.0020 32.0000 1.9799 1.9816 415.6599 416.0977 0.0662 -1.0000 -1.0000 5502781 1576022077.40 151.5008 60.0020 32.0000 1.9798 1.9815 415.6630 416.0996 0.0657 -1.0000 -1.0000 5502859 1576022077.50 151.4355 60.0020 32.0000 1.9792 1.9809 415.8546 416.2919 0.0660 -1.0000 -1.0000 5502922 1576022077.60 151.4028 60.0020 32.0000 1.9787 1.9804 415.9005 416.3380 0.0660 -1.0000 -1.0000 5503234 1576022077.70 151.4028 60.0020 32.0000 1.9799 1.9816 415.7694 416.2077 0.0663 -1.0000 -1.0000 5503312 1576022077.80 151.4028 60.0020 32.0000 1.9794 1.9811 415.7609 416.1980 0.0659 -1.0000 -1.0000 5503375 1576022077.90 151.4028 60.0020 32.0000 1.9793 1.9810 415.7645 416.2003 0.0659 -1.0000 -1.0000 5503453 1576022078.00 151.4028 60.0020 32.0000 1.9787 1.9805 415.8158 416.2528 0.0658 -1.0000 -1.0000 5503515 1576022078.10 151.4028 60.0020 32.0000 1.9792 1.9809 415.8522 416.2886 0.0659 -1.0000 -1.0000 5503578 1576022078.20 151.4873 60.0020 32.0000 1.9799 1.9817 415.7887 416.2258 0.0659 -1.0000 -1.0000 5504203 1576022078.30 151.4873 60.0020 32.0000 1.9805 1.9822 415.6812 416.1188 0.0660 -1.0000 -1.0000 5504281 1576022078.40 151.4873 60.0020 32.0000 1.9798 1.9815 415.7391 416.1765 0.0660 -1.0000 -1.0000 5504344 1576022078.50 151.4873 60.0020 32.0000 1.9796 1.9813 415.7202 416.1576 0.0660 -1.0000 -1.0000 5504422 1576022078.60 151.4873 60.0020 32.0000 1.9788 1.9805 415.8196 416.2580 0.0662 -1.0000 -1.0000 5504469 1576022078.70 151.4867 60.0020 32.0000 1.9795 1.9812 415.8343 416.2725 0.0660 -1.0000 -1.0000 5504531 1576022078.80 151.4801 60.0020 32.0000 1.9798 1.9815 415.7531 416.1903 0.0660 -1.0000 -1.0000 5504609 1576022078.90 151.4801 60.0020 32.0000 1.9796 1.9813 415.7708 416.2084 0.0660 -1.0000 -1.0000 5504672 1576022079.00 151.4801 60.0020 32.0000 1.9796 1.9813 415.7053 416.1430 0.0660 -1.0000 -1.0000 5504734 1576022079.10 151.4801 60.0020 32.0000 1.9786 1.9803 415.8293 416.2676 0.0662 -1.0000 -1.0000 5504812 1576022079.20 151.4801 60.0020 32.0000 1.9785 1.9803 415.7824 416.2203 0.0660 -1.0000 -1.0000 5504875 1576022079.30 151.5177 60.0020 32.0000 1.9795 1.9812 415.8401 416.2779 0.0660 -1.0000 -1.0000 5504938 1576022079.40 151.5177 60.0020 32.0000 1.9794 1.9811 415.6478 416.0852 0.0660 -1.0000 -1.0000 5505015 1576022079.50 151.5177 60.0020 32.0000 1.9790 1.9807 415.6477 416.0849 0.0660 -1.0000 -1.0000 5505062 1576022079.60 151.5177 60.0020 32.0000 1.9795 1.9812 415.5762 416.0137 0.0661 -1.0000 -1.0000 5505141 1576022079.70 151.5177 60.0020 32.0000 1.9789 1.9806 415.7270 416.1655 0.0662 -1.0000 -1.0000 5505203 1576022079.80 151.4831 60.0021 32.0000 1.9785 1.9802 415.8172 416.2555 0.0661 -1.0000 -1.0000 5505265 1576022079.90 151.4753 60.0021 32.0000 1.9783 1.9800 415.8728 416.3117 0.0662 -1.0000 -1.0000 5505344 1576022080.00 151.4753 60.0021 32.0000 1.9785 1.9802 415.7558 416.1936 0.0660 -1.0000 -1.0000 5505406 1576022080.10 151.4753 60.0021 32.0000 1.9793 1.9810 415.6600 416.0979 0.0661 -1.0000 -1.0000 5505469 1576022080.20 151.4753 60.0021 32.0000 1.9787 1.9804 415.7441 416.1826 0.0662 -1.0000 -1.0000 5505547 1576022080.30 151.4753 60.0021 32.0000 1.9789 1.9807 415.7678 416.2066 0.0662 -1.0000 -1.0000 5505609 1576022080.40 151.4753 60.0021 32.0000 1.9790 1.9807 415.7991 416.2376 0.0662 -1.0000 -1.0000 5505672 1576022080.50 151.4547 60.0021 32.0000 1.9792 1.9810 415.7260 416.1649 0.0661 -1.0000 -1.0000 5505734 1576022080.60 151.4547 60.0021 32.0000 1.9795 1.9812 415.6574 416.0955 0.0661 -1.0000 -1.0000 5505797 1576022080.70 151.4547 60.0021 32.0000 1.9793 1.9810 415.6610 416.0993 0.0661 -1.0000 -1.0000 5506125 1576022080.80 151.4547 60.0021 32.0000 1.9786 1.9804 415.7571 416.1944 0.0660 -1.0000 -1.0000 5506203 1576022080.90 151.4547 60.0021 32.0000 1.9792 1.9809 415.8571 416.2957 0.0661 -1.0000 -1.0000 5506265 1576022081.00 151.4653 60.0021 32.0000 1.9791 1.9808 415.8782 416.3163 0.0661 -1.0000 -1.0000 5506328 1576022081.10 151.4660 60.0021 32.0000 1.9795 1.9813 415.6485 416.0867 0.0661 -1.0000 -1.0000 5506406 1576022081.20 151.4660 60.0021 32.0000 1.9794 1.9812 415.6275 416.0652 0.0661 -1.0000 -1.0000 5506734 1576022081.30 151.4660 60.0021 32.0000 1.9792 1.9809 415.6451 416.0827 0.0661 -1.0000 -1.0000 5506797 1576022081.40 151.4660 60.0021 32.0000 1.9789 1.9807 415.8405 416.2786 0.0661 -1.0000 -1.0000 5506859 1576022081.50 151.4660 60.0021 32.0000 1.9785 1.9802 415.8776 416.3162 0.0662 -1.0000 -1.0000 5506938 1576022081.60 151.4709 60.0021 32.0000 1.9795 1.9812 415.7905 416.2285 0.0661 -1.0000 -1.0000 5507000 1576022081.70 151.4709 60.0021 32.0000 1.9800 1.9817 415.7262 416.1642 0.0661 -1.0000 -1.0000 5507141 1576022081.80 151.4709 60.0021 32.0000 1.9803 1.9820 415.6725 416.1104 0.0661 -1.0000 -1.0000 5507203 1576022081.90 151.4709 60.0021 32.0000 1.9796 1.9813 415.6500 416.0879 0.0661 -1.0000 -1.0000 5507281 1576022082.00 151.4709 60.0021 32.0000 1.9789 1.9806 415.7791 416.2162 0.0660 -1.0000 -1.0000 5507344 1576022082.10 151.4971 60.0021 32.0000 1.9788 1.9805 415.8799 416.3172 0.0659 -1.0000 -1.0000 5507406 1576022082.20 151.5236 60.0021 32.0000 1.9791 1.9808 415.8098 416.2475 0.0661 -1.0000 -1.0000 5507890 1576022082.30 151.5236 60.0021 32.0000 1.9799 1.9816 415.6541 416.0910 0.0660 -1.0000 -1.0000 5507953 1576022082.40 151.5236 60.0021 32.0000 1.9795 1.9812 415.6732 416.1110 0.0661 -1.0000 -1.0000 5508015 1576022082.50 151.5236 60.0021 32.0000 1.9794 1.9811 415.7564 416.1943 0.0661 -1.0000 -1.0000 5508094 1576022082.60 151.5236 60.0021 32.0000 1.9790 1.9807 415.8897 416.3261 0.0658 -1.0000 -1.0000 5508156 1576022082.70 151.5192 60.0021 32.0000 1.9787 1.9804 415.9242 416.3616 0.0660 -1.0000 -1.0000 5508203 1576022082.80 151.5192 60.0021 32.0000 1.9790 1.9807 415.7924 416.2296 0.0659 -1.0000 -1.0000 5508281 1576022082.90 151.5192 60.0021 32.0000 1.9794 1.9811 415.7211 416.1586 0.0660 -1.0000 -1.0000 5508344 1576022083.00 151.5192 60.0021 32.0000 1.9795 1.9813 415.5766 416.0129 0.0659 -1.0000 -1.0000 5508406 1576022083.10 151.5192 60.0021 32.0000 1.9799 1.9816 415.6182 416.0560 0.0661 -1.0000 -1.0000 5508484 1576022083.20 151.5138 60.0021 32.0000 1.9790 1.9807 415.6631 416.1002 0.0660 -1.0000 -1.0000 5508547 1576022083.30 151.4786 60.0021 32.0000 1.9787 1.9804 415.8007 416.2379 0.0660 -1.0000 -1.0000 5508641 1576022083.40 151.4786 60.0021 32.0000 1.9780 1.9797 415.8254 416.2631 0.0661 -1.0000 -1.0000 5508719 1576022083.50 151.4786 60.0021 32.0000 1.9795 1.9812 415.8107 416.2481 0.0659 -1.0000 -1.0000 5508781 1576022083.60 151.4786 60.0021 32.0000 1.9793 1.9811 415.7589 416.1968 0.0661 -1.0000 -1.0000 5508844 1576022083.70 151.4786 60.0021 32.0000 1.9793 1.9811 415.6997 416.1371 0.0659 -1.0000 -1.0000 5508906 1576022083.80 151.4786 60.0021 32.0000 1.9792 1.9809 415.7867 416.2230 0.0658 -1.0000 -1.0000 5508969 1576022083.90 151.4750 60.0021 32.0000 1.9785 1.9803 415.8186 416.2559 0.0660 -1.0000 -1.0000 5509047 1576022084.00 151.4705 60.0021 32.0000 1.9786 1.9803 415.8597 416.2957 0.0658 -1.0000 -1.0000 5509109 1576022084.10 151.4705 60.0021 32.0000 1.9794 1.9811 415.7759 416.2131 0.0660 -1.0000 -1.0000 5509172 1576022084.20 151.4705 60.0021 32.0000 1.9793 1.9810 415.7279 416.1648 0.0659 -1.0000 -1.0000 5509250 1576022084.30 151.4705 60.0021 32.0000 1.9792 1.9809 415.6988 416.1355 0.0659 -1.0000 -1.0000 5509438 1576022084.40 151.4705 60.0021 32.0000 1.9787 1.9804 415.7420 416.1788 0.0659 -1.0000 -1.0000 5509500 1576022084.50 151.4705 60.0021 32.0000 1.9782 1.9799 415.8984 416.3357 0.0660 -1.0000 -1.0000 5509578 1576022084.60 151.4705 60.0021 32.0000 1.9791 1.9808 415.8086 416.2463 0.0660 -1.0000 -1.0000 5509640 1576022084.70 151.4705 60.0021 32.0000 1.9791 1.9808 415.8540 416.2909 0.0659 -1.0000 -1.0000 5509703 1576022084.80 151.4705 60.0021 32.0000 1.9798 1.9815 415.6756 416.1122 0.0659 -1.0000 -1.0000 5510140 1576022084.90 151.4705 60.0021 32.0000 1.9793 1.9810 415.6568 416.0942 0.0661 -1.0000 -1.0000 5510203 1576022085.00 151.4705 60.0021 32.0000 1.9796 1.9813 415.8230 416.2615 0.0660 -1.0000 -1.0000 5510265 1576022085.10 151.5279 60.0022 32.0000 1.9786 1.9803 415.8155 416.2522 0.0659 -1.0000 -1.0000 5510344 1576022085.20 151.5279 60.0022 32.0000 1.9792 1.9809 415.8510 416.2889 0.0661 -1.0000 -1.0000 5510406 1576022085.30 151.5279 60.0022 32.0000 1.9789 1.9806 415.7521 416.1894 0.0660 -1.0000 -1.0000 5510687 1576022085.40 151.5279 60.0022 32.0000 1.9792 1.9809 415.7017 416.1394 0.0660 -1.0000 -1.0000 5510750 1576022085.50 151.5279 60.0022 32.0000 1.9800 1.9817 415.7042 416.1402 0.0658 -1.0000 -1.0000 5510812 1576022085.60 151.5363 60.0022 32.0000 1.9798 1.9815 415.6565 416.0947 0.0661 -1.0000 -1.0000 5510875 1576022085.70 151.5561 60.0022 32.0000 1.9790 1.9807 415.7326 416.1697 0.0660 -1.0000 -1.0000 5510953 1576022085.80 151.5561 60.0022 32.0000 1.9791 1.9808 415.8505 416.2877 0.0659 -1.0000 -1.0000 5511141 1576022085.90 151.5561 60.0022 32.0000 1.9791 1.9808 415.8070 416.2443 0.0660 -1.0000 -1.0000 5511219 1576022086.00 151.5561 60.0022 32.0000 1.9799 1.9816 415.5807 416.0178 0.0659 -1.0000 -1.0000 5511281 1576022086.10 151.5561 60.0022 32.0000 1.9798 1.9815 415.6646 416.1013 0.0660 -1.0000 -1.0000 5511344 1576022086.20 151.4800 60.0022 32.0000 1.9785 1.9802 415.7672 416.2045 0.0660 -1.0000 -1.0000 5511406 1576022086.30 151.4800 60.0022 32.0000 1.9789 1.9806 415.9016 416.3381 0.0658 -1.0000 -1.0000 5512219 1576022086.40 151.4800 60.0022 32.0000 1.9791 1.9808 415.7523 416.1887 0.0660 -1.0000 -1.0000 5512265 1576022086.50 151.4800 60.0022 32.0000 1.9795 1.9812 415.6499 416.0871 0.0659 -1.0000 -1.0000 5512344 1576022086.60 151.4800 60.0022 32.0000 1.9801 1.9818 415.6117 416.0494 0.0661 -1.0000 -1.0000 5512406 1576022086.70 151.4762 60.0022 32.0000 1.9788 1.9805 415.6840 416.1209 0.0659 -1.0000 -1.0000 5512469 1576022086.80 151.4753 60.0022 32.0000 1.9792 1.9810 415.8622 416.2986 0.0658 -1.0000 -1.0000 5512547 1576022086.90 151.4753 60.0022 32.0000 1.9789 1.9806 415.8367 416.2730 0.0659 -1.0000 -1.0000 5512609 1576022087.00 151.4753 60.0022 32.0000 1.9778 1.9796 415.8409 416.2788 0.0661 -1.0000 -1.0000 5512672 1576022087.10 151.4753 60.0022 32.0000 1.9793 1.9810 415.7066 416.1443 0.0661 -1.0000 -1.0000 5512750 1576022087.20 151.4753 60.0022 32.0000 1.9797 1.9814 415.6569 416.0939 0.0659 -1.0000 -1.0000 5512812 1576022087.30 151.4753 60.0022 32.0000 1.9795 1.9812 415.7515 416.1874 0.0658 -1.0000 -1.0000 5512875 1576022087.40 151.4579 60.0022 32.0000 1.9789 1.9806 415.8358 416.2734 0.0660 -1.0000 -1.0000 5512938 1576022087.50 151.4562 60.0022 32.0000 1.9790 1.9807 415.7700 416.2075 0.0660 -1.0000 -1.0000 5513000 1576022087.60 151.4562 60.0022 32.0000 1.9791 1.9808 415.5680 416.0043 0.0658 -1.0000 -1.0000 5513062 1576022087.70 151.4562 60.0022 32.0000 1.9799 1.9816 415.6888 416.1248 0.0658 -1.0000 -1.0000 5513141 1576022087.80 151.4562 60.0022 32.0000 1.9797 1.9814 415.6082 416.0449 0.0660 -1.0000 -1.0000 5513203 1576022087.90 151.4589 60.0022 32.0000 1.9788 1.9805 415.6776 416.1147 0.0660 -1.0000 -1.0000 5513281 1576022088.00 151.5008 60.0022 32.0000 1.9787 1.9804 415.8288 416.2654 0.0659 -1.0000 -1.0000 5513344 1576022088.10 151.5008 60.0022 32.0000 1.9798 1.9815 415.8527 416.2906 0.0662 -1.0000 -1.0000 5513406 1576022088.20 151.5008 60.0022 32.0000 1.9796 1.9813 415.7765 416.2136 0.0659 -1.0000 -1.0000 5513469 1576022088.30 151.5008 60.0022 32.0000 1.9801 1.9818 415.6932 416.1304 0.0660 -1.0000 -1.0000 5513531 1576022088.40 151.5008 60.0022 32.0000 1.9804 1.9821 415.6489 416.0855 0.0659 -1.0000 -1.0000 5514187 1576022088.50 151.5008 60.0022 32.0000 1.9793 1.9810 415.7481 416.1850 0.0660 -1.0000 -1.0000 5514265 1576022088.60 151.5373 60.0022 32.0000 1.9786 1.9803 415.7998 416.2360 0.0658 -1.0000 -1.0000 5514328 1576022088.70 151.5410 60.0022 32.0000 1.9793 1.9810 415.7717 416.2084 0.0659 -1.0000 -1.0000 5514390 1576022088.80 151.5410 60.0022 32.0000 1.9787 1.9804 415.7077 416.1445 0.0659 -1.0000 -1.0000 5514453 1576022088.90 151.5410 60.0022 32.0000 1.9793 1.9810 415.6839 416.1218 0.0661 -1.0000 -1.0000 5514531 1576022089.00 151.5410 60.0022 32.0000 1.9799 1.9816 415.6267 416.0643 0.0660 -1.0000 -1.0000 5514594 1576022089.10 151.5410 60.0022 32.0000 1.9796 1.9813 415.5315 415.9688 0.0660 -1.0000 -1.0000 5514656 1576022089.20 151.5222 60.0022 32.0000 1.9797 1.9814 415.5492 415.9869 0.0661 -1.0000 -1.0000 5514719 1576022089.30 151.5222 60.0022 32.0000 1.9789 1.9806 415.6148 416.0522 0.0661 -1.0000 -1.0000 5514781 1576022089.40 151.5222 60.0022 32.0000 1.9794 1.9811 415.7819 416.2196 0.0660 -1.0000 -1.0000 5515484 1576022089.50 151.5222 60.0022 32.0000 1.9792 1.9809 415.7819 416.2186 0.0659 -1.0000 -1.0000 5515547 1576022089.60 151.5222 60.0022 32.0000 1.9789 1.9807 415.8091 416.2467 0.0660 -1.0000 -1.0000 5515609 1576022089.70 151.4669 60.0023 32.0000 1.9790 1.9807 415.6867 416.1232 0.0659 -1.0000 -1.0000 5515672 1576022089.80 151.4621 60.0023 32.0000 1.9802 1.9819 415.5986 416.0344 0.0658 -1.0000 -1.0000 5515734 1576022089.90 151.4621 60.0023 32.0000 1.9800 1.9818 415.6577 416.0946 0.0659 -1.0000 -1.0000 5515812 1576022090.00 151.4621 60.0023 32.0000 1.9794 1.9811 415.7626 416.1992 0.0659 -1.0000 -1.0000 5515875 1576022090.10 151.4621 60.0023 32.0000 1.9790 1.9807 415.8223 416.2602 0.0661 -1.0000 -1.0000 5515937 1576022090.20 151.4621 60.0023 32.0000 1.9794 1.9811 415.6897 416.1270 0.0660 -1.0000 -1.0000 5516015 1576022090.30 151.4621 60.0023 32.0000 1.9792 1.9809 415.7575 416.1953 0.0660 -1.0000 -1.0000 5516078 1576022090.40 151.5331 60.0023 32.0000 1.9794 1.9811 415.7123 416.1501 0.0661 -1.0000 -1.0000 5516140 1576022090.50 151.5331 60.0023 32.0000 1.9795 1.9812 415.7368 416.1743 0.0660 -1.0000 -1.0000 5516219 1576022090.60 151.5331 60.0023 32.0000 1.9798 1.9815 415.7017 416.1392 0.0660 -1.0000 -1.0000 5516281 1576022090.70 151.5331 60.0023 32.0000 1.9793 1.9811 415.8066 416.2445 0.0661 -1.0000 -1.0000 5516344 1576022090.80 151.5331 60.0023 32.0000 1.9790 1.9807 415.7386 416.1757 0.0659 -1.0000 -1.0000 5516406 1576022090.90 151.5465 60.0023 32.0000 1.9792 1.9809 415.8825 416.3187 0.0659 -1.0000 -1.0000 5516484 1576022091.00 151.5485 60.0023 32.0000 1.9795 1.9812 415.6772 416.1147 0.0660 -1.0000 -1.0000 5516672 1576022091.10 151.5485 60.0023 32.0000 1.9793 1.9810 415.6345 416.0718 0.0660 -1.0000 -1.0000 5516750 1576022091.20 151.5485 60.0023 32.0000 1.9799 1.9816 415.6266 416.0646 0.0660 -1.0000 -1.0000 5516812 1576022091.30 151.5485 60.0023 32.0000 1.9794 1.9812 415.6911 416.1279 0.0659 -1.0000 -1.0000 5516875 1576022091.40 151.5485 60.0023 32.0000 1.9787 1.9805 415.7865 416.2234 0.0659 -1.0000 -1.0000 5516938 1576022091.50 151.5215 60.0023 32.0000 1.9783 1.9800 415.8099 416.2470 0.0659 -1.0000 -1.0000 5517172 1576022091.60 151.4844 60.0023 32.0000 1.9789 1.9806 415.8548 416.2913 0.0658 -1.0000 -1.0000 5517234 1576022091.70 151.4844 60.0023 32.0000 1.9795 1.9812 415.7552 416.1918 0.0659 -1.0000 -1.0000 5517312 1576022091.80 151.4844 60.0023 32.0000 1.9789 1.9806 415.7780 416.2150 0.0659 -1.0000 -1.0000 5517375 1576022091.90 151.4844 60.0023 32.0000 1.9790 1.9807 415.7875 416.2248 0.0660 -1.0000 -1.0000 5517437 1576022092.00 151.4844 60.0023 32.0000 1.9790 1.9807 415.8161 416.2524 0.0658 -1.0000 -1.0000 5517500 1576022092.10 151.4188 60.0023 32.0000 1.9800 1.9818 415.7998 416.2368 0.0660 -1.0000 -1.0000 5517562 1576022092.20 151.4188 60.0023 32.0000 1.9797 1.9815 415.6292 416.0672 0.0661 -1.0000 -1.0000 5517640 1576022092.30 151.4188 60.0023 32.0000 1.9793 1.9810 415.6514 416.0881 0.0659 -1.0000 -1.0000 5517703 1576022092.40 151.4188 60.0023 32.0000 1.9796 1.9813 415.6535 416.0907 0.0660 -1.0000 -1.0000 5517765 1576022092.50 151.4188 60.0023 32.0000 1.9795 1.9812 415.7726 416.2102 0.0660 -1.0000 -1.0000 5518359 1576022092.60 151.5049 60.0023 32.0000 1.9783 1.9800 415.7440 416.1802 0.0658 -1.0000 -1.0000 5518422 1576022092.70 151.5100 60.0023 32.0000 1.9785 1.9802 415.7892 416.2264 0.0660 -1.0000 -1.0000 5518484 1576022092.80 151.5100 60.0023 32.0000 1.9794 1.9811 415.7438 416.1810 0.0660 -1.0000 -1.0000 5518562 1576022092.90 151.5100 60.0023 32.0000 1.9803 1.9820 415.6376 416.0747 0.0660 -1.0000 -1.0000 5518625 1576022093.00 151.5100 60.0023 32.0000 1.9795 1.9812 415.7088 416.1458 0.0659 -1.0000 -1.0000 5518687 1576022093.10 151.5100 60.0023 32.0000 1.9794 1.9811 415.7153 416.1516 0.0658 -1.0000 -1.0000 5518750 1576022093.20 151.5274 60.0023 32.0000 1.9785 1.9802 415.8009 416.2375 0.0659 -1.0000 -1.0000 5518812 1576022093.30 151.5274 60.0023 32.0000 1.9783 1.9800 415.8068 416.2437 0.0660 -1.0000 -1.0000 5518875 1576022093.40 151.5274 60.0023 32.0000 1.9791 1.9808 415.7348 416.1714 0.0658 -1.0000 -1.0000 5518953 1576022093.50 151.5274 60.0023 32.0000 1.9795 1.9813 415.6530 416.0901 0.0660 -1.0000 -1.0000 5519015 1576022093.60 151.5274 60.0023 32.0000 1.9793 1.9811 415.6018 416.0383 0.0659 -1.0000 -1.0000 5519078 1576022093.70 151.5157 60.0023 32.0000 1.9796 1.9813 415.5655 416.0030 0.0661 -1.0000 -1.0000 5519156 1576022093.80 151.4992 60.0023 32.0000 1.9790 1.9807 415.6193 416.0561 0.0659 -1.0000 -1.0000 5519219 1576022093.90 151.6233 60.0023 32.0000 1.9791 1.9808 415.6869 416.1236 0.0659 -1.0000 -1.0000 5519297 1576022094.00 151.6233 60.0023 32.0000 1.9790 1.9807 415.7116 416.1480 0.0658 -1.0000 -1.0000 5519359 1576022094.10 151.6233 60.0023 32.0000 1.9790 1.9807 415.6740 416.1111 0.0660 -1.0000 -1.0000 5519453 1576022094.20 151.6233 60.0023 32.0000 1.9806 1.9823 415.6505 416.0875 0.0659 -1.0000 -1.0000 5519515 1576022094.30 151.6233 60.0023 32.0000 1.9800 1.9817 415.6494 416.0856 0.0660 -1.0000 -1.0000 5519578 1576022094.40 151.6233 60.0023 32.0000 1.9799 1.9816 415.7679 416.2035 0.0657 -1.0000 -1.0000 5519640 1576022094.50 151.6233 60.0023 32.0000 1.9795 1.9812 415.7062 416.1434 0.0660 -1.0000 -1.0000 5519719 1576022094.60 151.6233 60.0023 32.0000 1.9791 1.9809 415.8343 416.2706 0.0657 -1.0000 -1.0000 5519953 1576022094.70 151.6233 60.0023 32.0000 1.9797 1.9814 415.8016 416.2392 0.0661 -1.0000 -1.0000 5520015 1576022094.80 151.5894 60.0023 32.0000 1.9794 1.9811 415.6678 416.1041 0.0659 -1.0000 -1.0000 5520094 1576022094.90 151.4923 60.0023 32.0000 1.9804 1.9821 415.6206 416.0568 0.0658 -1.0000 -1.0000 5520156 1576022095.00 151.4923 60.0023 32.0000 1.9798 1.9816 415.7343 416.1710 0.0659 -1.0000 -1.0000 5520219 1576022095.10 151.4923 60.0023 32.0000 1.9805 1.9823 415.6016 416.0378 0.0658 -1.0000 -1.0000 5520641 1576022095.20 151.4923 60.0023 32.0000 1.9790 1.9807 415.8807 416.3175 0.0660 -1.0000 -1.0000 5520703 1576022095.30 151.4923 60.0023 32.0000 1.9796 1.9813 415.8471 416.2846 0.0660 -1.0000 -1.0000 5520765 1576022095.40 151.4953 60.0023 32.0000 1.9795 1.9812 415.8283 416.2662 0.0660 -1.0000 -1.0000 5520844 1576022095.50 151.4953 60.0023 32.0000 1.9803 1.9820 415.7133 416.1503 0.0659 -1.0000 -1.0000 5520906 1576022095.60 151.4953 60.0023 32.0000 1.9808 1.9825 415.6582 416.0951 0.0660 -1.0000 -1.0000 5521234 1576022095.70 151.4953 60.0023 32.0000 1.9802 1.9819 415.5721 416.0090 0.0660 -1.0000 -1.0000 5521312 1576022095.80 151.4953 60.0023 32.0000 1.9792 1.9809 415.7221 416.1601 0.0661 -1.0000 -1.0000 5521375 1576022095.90 151.5946 60.0023 32.0000 1.9802 1.9819 415.7903 416.2284 0.0661 -1.0000 -1.0000 5521438 1576022096.00 151.6293 60.0023 32.0000 1.9793 1.9810 415.8260 416.2637 0.0660 -1.0000 -1.0000 5521500 1576022096.10 151.6293 60.0023 32.0000 1.9797 1.9814 415.7860 416.2235 0.0660 -1.0000 -1.0000 5521562 1576022096.20 151.6293 60.0023 32.0000 1.9798 1.9815 415.7214 416.1591 0.0661 -1.0000 -1.0000 5521703 1576022096.30 151.6293 60.0023 32.0000 1.9793 1.9810 415.6686 416.1057 0.0659 -1.0000 -1.0000 5521765 1576022096.40 151.6293 60.0023 32.0000 1.9796 1.9813 415.6996 416.1376 0.0661 -1.0000 -1.0000 5521828 1576022096.50 151.5504 60.0023 32.0000 1.9793 1.9810 415.8277 416.2656 0.0662 -1.0000 -1.0000 5521906 1576022096.60 151.5350 60.0023 32.0000 1.9786 1.9803 415.8413 416.2800 0.0661 -1.0000 -1.0000 5521969 1576022096.70 151.5350 60.0023 32.0000 1.9797 1.9814 415.6244 416.0624 0.0661 -1.0000 -1.0000 5522156 1576022096.80 151.5350 60.0023 32.0000 1.9794 1.9811 415.6091 416.0460 0.0659 -1.0000 -1.0000 5522234 1576022096.90 151.5350 60.0023 32.0000 1.9794 1.9811 415.4983 415.9343 0.0658 -1.0000 -1.0000 5522297 1576022097.00 151.5350 60.0023 32.0000 1.9795 1.9812 415.6735 416.1113 0.0661 -1.0000 -1.0000 5522359 1576022097.10 151.5307 60.0023 32.0000 1.9789 1.9806 415.8131 416.2521 0.0663 -1.0000 -1.0000 5522437 1576022097.20 151.5307 60.0023 32.0000 1.9788 1.9805 415.7558 416.1941 0.0660 -1.0000 -1.0000 5523203 1576022097.30 151.5307 60.0023 32.0000 1.9792 1.9809 415.7242 416.1630 0.0662 -1.0000 -1.0000 5523281 1576022097.40 151.5307 60.0023 32.0000 1.9790 1.9808 415.8168 416.2549 0.0661 -1.0000 -1.0000 5523344 1576022097.50 151.5307 60.0023 32.0000 1.9795 1.9813 415.6514 416.0892 0.0661 -1.0000 -1.0000 5523406 1576022097.60 151.4422 60.0023 32.0000 1.9791 1.9808 415.6475 416.0846 0.0660 -1.0000 -1.0000 5523469 1576022097.70 151.4422 60.0023 32.0000 1.9789 1.9806 415.7185 416.1558 0.0660 -1.0000 -1.0000 5523547 1576022097.80 151.4422 60.0023 32.0000 1.9781 1.9798 415.8064 416.2448 0.0662 -1.0000 -1.0000 5523609 1576022097.90 151.4422 60.0023 32.0000 1.9789 1.9806 415.7981 416.2361 0.0660 -1.0000 -1.0000 5523687 1576022098.00 151.4422 60.0023 32.0000 1.9795 1.9812 415.7226 416.1607 0.0661 -1.0000 -1.0000 5523750 1576022098.10 151.4442 60.0023 32.0000 1.9797 1.9814 415.7509 416.1892 0.0662 -1.0000 -1.0000 5523812 1576022098.20 151.4893 60.0023 32.0000 1.9806 1.9823 415.6768 416.1156 0.0662 -1.0000 -1.0000 5523890 1576022098.30 151.4893 60.0023 32.0000 1.9800 1.9818 415.6596 416.0980 0.0661 -1.0000 -1.0000 5523937 1576022098.40 151.4893 60.0023 32.0000 1.9791 1.9808 415.6682 416.1060 0.0661 -1.0000 -1.0000 5524000 1576022098.50 151.4893 60.0023 32.0000 1.9786 1.9803 415.7131 416.1513 0.0662 -1.0000 -1.0000 5524078 1576022098.60 151.4893 60.0023 32.0000 1.9791 1.9808 415.7392 416.1781 0.0663 -1.0000 -1.0000 5524140 1576022098.70 151.4893 60.0023 32.0000 1.9794 1.9811 415.6109 416.0485 0.0661 -1.0000 -1.0000 5524422 1576022098.80 151.4569 60.0023 32.0000 1.9793 1.9810 415.6582 416.0961 0.0661 -1.0000 -1.0000 5524500 1576022098.90 151.4569 60.0023 32.0000 1.9798 1.9815 415.6872 416.1253 0.0661 -1.0000 -1.0000 5524562 1576022099.00 151.4569 60.0023 32.0000 1.9791 1.9808 415.7309 416.1686 0.0661 -1.0000 -1.0000 5524625 1576022099.10 151.4569 60.0023 32.0000 1.9790 1.9807 415.8138 416.2528 0.0663 -1.0000 -1.0000 5524703 1576022099.20 151.4569 60.0023 32.0000 1.9792 1.9809 415.7653 416.2048 0.0663 -1.0000 -1.0000 5524969 1576022099.30 151.4569 60.0023 32.0000 1.9799 1.9816 415.6279 416.0657 0.0660 -1.0000 -1.0000 5525031 1576022099.40 151.4569 60.0023 32.0000 1.9798 1.9815 415.6309 416.0688 0.0662 -1.0000 -1.0000 5525109 1576022099.50 151.4569 60.0023 32.0000 1.9798 1.9816 415.7241 416.1635 0.0664 -1.0000 -1.0000 5525172 1576022099.60 151.4569 60.0023 32.0000 1.9791 1.9808 415.8614 416.3001 0.0661 -1.0000 -1.0000 5525234 1576022099.70 151.4569 60.0023 32.0000 1.9784 1.9801 415.7423 416.1802 0.0661 -1.0000 -1.0000 5525297 1576022099.80 151.4569 60.0023 32.0000 1.9790 1.9807 415.6494 416.0877 0.0661 -1.0000 -1.0000 5525390 1576022099.90 151.4569 60.0023 32.0000 1.9796 1.9813 415.6112 416.0502 0.0664 -1.0000 -1.0000 5525453 1576022100.00 151.4726 60.0018 32.0000 1.9794 1.9811 415.6047 416.0431 0.0661 -1.0000 -1.0000 5525515 1576022100.10 151.4726 60.0018 32.0000 1.9794 1.9811 415.7439 416.1824 0.0662 -1.0000 -1.0000 5525578 1576022100.20 151.4726 60.0018 32.0000 1.9786 1.9804 415.8608 416.2996 0.0662 -1.0000 -1.0000 5525656 1576022100.30 151.4726 60.0018 32.0000 1.9787 1.9804 415.7848 416.2230 0.0661 -1.0000 -1.0000 5525719 1576022100.40 151.4726 60.0018 32.0000 1.9798 1.9815 415.7427 416.1812 0.0662 -1.0000 -1.0000 5525781 1576022100.50 151.4824 60.0018 32.0000 1.9798 1.9815 415.7291 416.1674 0.0661 -1.0000 -1.0000 5525859 1576022100.60 151.5180 60.0018 32.0000 1.9797 1.9814 415.7398 416.1775 0.0660 -1.0000 -1.0000 5525922 1576022100.70 151.5180 60.0018 32.0000 1.9800 1.9818 415.8262 416.2649 0.0662 -1.0000 -1.0000 5525984 1576022100.80 151.5180 60.0018 32.0000 1.9791 1.9809 415.7101 416.1475 0.0660 -1.0000 -1.0000 5526719 1576022100.90 151.5180 60.0018 32.0000 1.9792 1.9809 415.8698 416.3075 0.0660 -1.0000 -1.0000 5526781 1576022101.00 151.5180 60.0018 32.0000 1.9801 1.9819 415.7164 416.1546 0.0662 -1.0000 -1.0000 5526844 1576022101.10 151.5180 60.0018 32.0000 1.9800 1.9817 415.6652 416.1038 0.0662 -1.0000 -1.0000 5526922 1576022101.20 151.5914 60.0018 32.0000 1.9803 1.9821 415.6052 416.0428 0.0661 -1.0000 -1.0000 5526984 1576022101.30 151.5914 60.0018 32.0000 1.9792 1.9809 415.7395 416.1771 0.0660 -1.0000 -1.0000 5527047 1576022101.40 151.5914 60.0018 32.0000 1.9792 1.9809 415.8297 416.2678 0.0661 -1.0000 -1.0000 5527125 1576022101.50 151.5914 60.0018 32.0000 1.9794 1.9811 415.7279 416.1666 0.0661 -1.0000 -1.0000 5527187 1576022101.60 151.5914 60.0018 32.0000 1.9792 1.9809 415.6457 416.0832 0.0662 -1.0000 -1.0000 5527250 1576022101.70 151.5641 60.0018 32.0000 1.9798 1.9815 415.6845 416.1226 0.0661 -1.0000 -1.0000 5527312 1576022101.80 151.5297 60.0018 32.0000 1.9785 1.9802 415.6129 416.0519 0.0662 -1.0000 -1.0000 5527547 1576022101.90 151.5297 60.0018 32.0000 1.9793 1.9810 415.7781 416.2158 0.0660 -1.0000 -1.0000 5527609 1576022102.00 151.5297 60.0018 32.0000 1.9784 1.9802 415.8285 416.2662 0.0660 -1.0000 -1.0000 5527672 1576022102.10 151.5297 60.0018 32.0000 1.9794 1.9811 415.7458 416.1833 0.0661 -1.0000 -1.0000 5527734 1576022102.20 151.5297 60.0018 32.0000 1.9795 1.9812 415.6563 416.0945 0.0661 -1.0000 -1.0000 5527812 1576022102.30 151.4368 60.0018 32.0000 1.9795 1.9812 415.6021 416.0397 0.0661 -1.0000 -1.0000 5527890 1576022102.40 151.4368 60.0018 32.0000 1.9791 1.9808 415.6344 416.0720 0.0661 -1.0000 -1.0000 5527953 1576022102.50 151.4368 60.0018 32.0000 1.9789 1.9806 415.7381 416.1766 0.0662 -1.0000 -1.0000 5528031 1576022102.60 151.4368 60.0018 32.0000 1.9788 1.9805 415.7926 416.2313 0.0662 -1.0000 -1.0000 5528094 1576022102.70 151.4368 60.0018 32.0000 1.9790 1.9807 415.8638 416.3024 0.0662 -1.0000 -1.0000 5528156 1576022102.80 151.4368 60.0018 32.0000 1.9792 1.9810 415.8069 416.2459 0.0661 -1.0000 -1.0000 5528390 1576022102.90 151.4368 60.0018 32.0000 1.9793 1.9810 415.5435 415.9801 0.0659 -1.0000 -1.0000 5528453 1576022103.00 151.4368 60.0018 32.0000 1.9792 1.9810 415.5921 416.0295 0.0661 -1.0000 -1.0000 5528515 1576022103.10 151.4368 60.0018 32.0000 1.9789 1.9806 415.7341 416.1732 0.0662 -1.0000 -1.0000 5528594 1576022103.20 151.4368 60.0018 32.0000 1.9794 1.9812 415.7816 416.2193 0.0661 -1.0000 -1.0000 5528656 1576022103.30 151.4368 60.0018 32.0000 1.9791 1.9808 415.7251 416.1643 0.0664 -1.0000 -1.0000 5528719 1576022103.40 151.4358 60.0018 32.0000 1.9793 1.9810 415.6740 416.1124 0.0661 -1.0000 -1.0000 5528797 1576022103.50 151.4349 60.0018 32.0000 1.9803 1.9820 415.6447 416.0825 0.0661 -1.0000 -1.0000 5528859 1576022103.60 151.4349 60.0018 32.0000 1.9789 1.9806 415.6568 416.0955 0.0662 -1.0000 -1.0000 5528922 1576022103.70 151.4349 60.0018 32.0000 1.9792 1.9809 415.6856 416.1232 0.0660 -1.0000 -1.0000 5528984 1576022103.80 151.4349 60.0018 32.0000 1.9789 1.9806 415.7916 416.2290 0.0660 -1.0000 -1.0000 5529047 1576022103.90 151.4349 60.0018 32.0000 1.9788 1.9805 415.8071 416.2461 0.0663 -1.0000 -1.0000 5529390 1576022104.00 151.4924 60.0018 32.0000 1.9798 1.9816 415.8036 416.2428 0.0662 -1.0000 -1.0000 5529453 1576022104.10 151.4924 60.0018 32.0000 1.9794 1.9811 415.6793 416.1170 0.0661 -1.0000 -1.0000 5529515 1576022104.20 151.4924 60.0018 32.0000 1.9799 1.9816 415.5912 416.0294 0.0661 -1.0000 -1.0000 5529594 1576022104.30 151.4924 60.0018 32.0000 1.9797 1.9814 415.6708 416.1074 0.0659 -1.0000 -1.0000 5529640 1576022104.40 151.4924 60.0018 32.0000 1.9791 1.9808 415.8399 416.2778 0.0661 -1.0000 -1.0000 5529719 1576022104.50 151.5806 60.0018 32.0000 1.9785 1.9802 415.8825 416.3208 0.0662 -1.0000 -1.0000 5529781 1576022104.60 151.5871 60.0018 32.0000 1.9783 1.9800 415.8045 416.2438 0.0663 -1.0000 -1.0000 5529844 1576022104.70 151.5871 60.0018 32.0000 1.9794 1.9811 415.7843 416.2224 0.0661 -1.0000 -1.0000 5529906 1576022104.80 151.5871 60.0018 32.0000 1.9801 1.9819 415.6277 416.0654 0.0661 -1.0000 -1.0000 5529984 1576022104.90 151.5871 60.0018 32.0000 1.9794 1.9811 415.6016 416.0402 0.0663 -1.0000 -1.0000 5530203 1576022105.00 151.5871 60.0018 32.0000 1.9795 1.9813 415.6439 416.0824 0.0662 -1.0000 -1.0000 5530265 1576022105.10 151.5406 60.0012 32.0000 1.9792 1.9809 415.7114 416.1492 0.0661 -1.0000 -1.0000 5530344 1576022105.20 151.5406 60.0012 32.0000 1.9784 1.9801 415.8084 416.2463 0.0661 -1.0000 -1.0000 5530406 1576022105.30 151.5406 60.0012 32.0000 1.9793 1.9810 415.7750 416.2133 0.0661 -1.0000 -1.0000 5530469 1576022105.40 151.5406 60.0012 32.0000 1.9790 1.9807 415.8409 416.2788 0.0661 -1.0000 -1.0000 5531000 1576022105.50 151.5406 60.0012 32.0000 1.9794 1.9811 415.6867 416.1254 0.0662 -1.0000 -1.0000 5531062 1576022105.60 151.5338 60.0012 32.0000 1.9795 1.9812 415.7194 416.1574 0.0660 -1.0000 -1.0000 5531125 1576022105.70 151.4089 60.0012 32.0000 1.9787 1.9805 415.7564 416.1948 0.0662 -1.0000 -1.0000 5531187 1576022105.80 151.4089 60.0012 32.0000 1.9790 1.9808 415.8761 416.3150 0.0662 -1.0000 -1.0000 5531250 1576022105.90 151.4089 60.0012 32.0000 1.9792 1.9809 415.8146 416.2535 0.0662 -1.0000 -1.0000 5531953 1576022106.00 151.4089 60.0012 32.0000 1.9794 1.9811 415.6232 416.0617 0.0662 -1.0000 -1.0000 5532015 1576022106.10 151.4089 60.0012 32.0000 1.9794 1.9811 415.6865 416.1243 0.0661 -1.0000 -1.0000 5532078 1576022106.20 151.4160 60.0012 32.0000 1.9803 1.9821 415.6404 416.0786 0.0662 -1.0000 -1.0000 5532156 1576022106.30 151.4160 60.0012 32.0000 1.9796 1.9813 415.7961 416.2336 0.0660 -1.0000 -1.0000 5532219 1576022106.40 151.4160 60.0012 32.0000 1.9783 1.9800 415.7910 416.2296 0.0662 -1.0000 -1.0000 5532281 1576022106.50 151.4160 60.0012 32.0000 1.9791 1.9808 415.8406 416.2785 0.0660 -1.0000 -1.0000 5532359 1576022106.60 151.4160 60.0012 32.0000 1.9790 1.9807 415.8484 416.2867 0.0661 -1.0000 -1.0000 5532422 1576022106.70 151.4451 60.0012 32.0000 1.9798 1.9815 415.6534 416.0914 0.0661 -1.0000 -1.0000 5532484 1576022106.80 151.4967 60.0012 32.0000 1.9799 1.9817 415.6897 416.1279 0.0661 -1.0000 -1.0000 5532547 1576022106.90 151.4967 60.0012 32.0000 1.9794 1.9811 415.7943 416.2323 0.0661 -1.0000 -1.0000 5532609 1576022107.00 151.4967 60.0012 32.0000 1.9789 1.9807 415.8223 416.2611 0.0662 -1.0000 -1.0000 5532672 1576022107.10 151.4967 60.0012 32.0000 1.9793 1.9810 415.8268 416.2647 0.0661 -1.0000 -1.0000 5532750 1576022107.20 151.4967 60.0012 32.0000 1.9787 1.9804 415.7286 416.1665 0.0661 -1.0000 -1.0000 5532812 1576022107.30 151.4967 60.0012 32.0000 1.9789 1.9806 415.6221 416.0609 0.0662 -1.0000 -1.0000 5532875 1576022107.40 151.4877 60.0012 32.0000 1.9789 1.9806 415.6802 416.1179 0.0660 -1.0000 -1.0000 5532953 1576022107.50 151.4877 60.0012 32.0000 1.9794 1.9811 415.6937 416.1309 0.0660 -1.0000 -1.0000 5533234 1576022107.60 151.4877 60.0012 32.0000 1.9788 1.9805 415.6587 416.0964 0.0661 -1.0000 -1.0000 5533297 1576022107.70 151.4877 60.0012 32.0000 1.9784 1.9801 415.7563 416.1942 0.0661 -1.0000 -1.0000 5533359 1576022107.80 151.4877 60.0012 32.0000 1.9795 1.9812 415.7250 416.1631 0.0661 -1.0000 -1.0000 5533422 1576022107.90 151.4877 60.0012 32.0000 1.9794 1.9811 415.6229 416.0600 0.0659 -1.0000 -1.0000 5533500 1576022108.00 151.4877 60.0012 32.0000 1.9794 1.9811 415.5885 416.0268 0.0661 -1.0000 -1.0000 5533562 1576022108.10 151.4877 60.0012 32.0000 1.9794 1.9811 415.6932 416.1307 0.0659 -1.0000 -1.0000 5533625 1576022108.20 151.4877 60.0012 32.0000 1.9791 1.9808 415.8197 416.2570 0.0660 -1.0000 -1.0000 5533703 1576022108.30 151.4877 60.0012 32.0000 1.9790 1.9808 415.8532 416.2912 0.0661 -1.0000 -1.0000 5533765 1576022108.40 151.4877 60.0012 32.0000 1.9781 1.9798 415.8481 416.2858 0.0660 -1.0000 -1.0000 5533828 1576022108.50 151.5011 60.0012 32.0000 1.9787 1.9804 415.8771 416.3147 0.0660 -1.0000 -1.0000 5534609 1576022108.60 151.5066 60.0012 32.0000 1.9793 1.9810 415.7360 416.1732 0.0660 -1.0000 -1.0000 5534672 1576022108.70 151.5066 60.0012 32.0000 1.9795 1.9813 415.7209 416.1590 0.0661 -1.0000 -1.0000 5534734 1576022108.80 151.5066 60.0012 32.0000 1.9801 1.9818 415.6916 416.1291 0.0660 -1.0000 -1.0000 5534797 1576022108.90 151.5066 60.0012 32.0000 1.9799 1.9817 415.6712 416.1086 0.0660 -1.0000 -1.0000 5534859 1576022109.00 151.5066 60.0012 32.0000 1.9790 1.9807 415.8744 416.3124 0.0661 -1.0000 -1.0000 5534922 1576022109.10 151.5066 60.0012 32.0000 1.9790 1.9807 415.8138 416.2527 0.0663 -1.0000 -1.0000 5535000 1576022109.20 151.4805 60.0012 32.0000 1.9797 1.9814 415.7517 416.1884 0.0659 -1.0000 -1.0000 5535062 1576022109.30 151.4805 60.0012 32.0000 1.9795 1.9812 415.6807 416.1185 0.0661 -1.0000 -1.0000 5535125 1576022109.40 151.4805 60.0012 32.0000 1.9792 1.9809 415.6592 416.0967 0.0660 -1.0000 -1.0000 5535187 1576022109.50 151.4805 60.0012 32.0000 1.9795 1.9812 415.7313 416.1681 0.0660 -1.0000 -1.0000 5535484 1576022109.60 151.4805 60.0012 32.0000 1.9792 1.9809 415.8348 416.2727 0.0660 -1.0000 -1.0000 5535547 1576022109.70 151.5165 60.0014 32.0000 1.9797 1.9814 415.9250 416.3629 0.0661 -1.0000 -1.0000 5535625 1576022109.80 151.5589 60.0016 32.0000 1.9798 1.9815 415.8249 416.2632 0.0661 -1.0000 -1.0000 5535687 1576022109.90 151.5589 60.0016 32.0000 1.9802 1.9819 415.6618 416.0999 0.0661 -1.0000 -1.0000 5535765 1576022110.00 151.5589 60.0016 32.0000 1.9796 1.9813 415.6823 416.1199 0.0660 -1.0000 -1.0000 5535828 1576022110.10 151.5589 60.0016 32.0000 1.9789 1.9806 415.8263 416.2640 0.0661 -1.0000 -1.0000 5535890 1576022110.20 151.5589 60.0016 32.0000 1.9782 1.9799 415.7875 416.2251 0.0660 -1.0000 -1.0000 5535969 1576022110.30 151.5589 60.0016 32.0000 1.9788 1.9805 415.9326 416.3708 0.0662 -1.0000 -1.0000 5536031 1576022110.40 151.5589 60.0016 32.0000 1.9793 1.9810 415.7914 416.2301 0.0663 -1.0000 -1.0000 5536094 1576022110.50 151.5589 60.0016 32.0000 1.9797 1.9814 415.6782 416.1159 0.0660 -1.0000 -1.0000 5536172 1576022110.60 151.5589 60.0016 32.0000 1.9798 1.9816 415.6610 416.0984 0.0660 -1.0000 -1.0000 5536234 1576022110.70 151.5589 60.0016 32.0000 1.9793 1.9810 415.7304 416.1681 0.0660 -1.0000 -1.0000 5536297 1576022110.80 151.5589 60.0016 32.0000 1.9792 1.9809 415.7774 416.2150 0.0660 -1.0000 -1.0000 5536359 1576022110.90 151.5589 60.0016 32.0000 1.9787 1.9804 415.8219 416.2592 0.0660 -1.0000 -1.0000 5536422 1576022111.00 151.5175 60.0016 32.0000 1.9789 1.9806 415.9020 416.3395 0.0660 -1.0000 -1.0000 5536484 1576022111.10 151.4588 60.0016 32.0000 1.9787 1.9804 415.8653 416.3036 0.0661 -1.0000 -1.0000 5536562 1576022111.20 151.4588 60.0016 32.0000 1.9789 1.9806 415.7246 416.1625 0.0661 -1.0000 -1.0000 5536625 1576022111.30 151.4588 60.0016 32.0000 1.9790 1.9807 415.7180 416.1569 0.0662 -1.0000 -1.0000 5536687 1576022111.40 151.4588 60.0016 32.0000 1.9781 1.9798 415.8150 416.2527 0.0659 -1.0000 -1.0000 5536765 1576022111.50 151.4588 60.0016 32.0000 1.9784 1.9802 415.8515 416.2897 0.0661 -1.0000 -1.0000 5536828 1576022111.60 151.4588 60.0016 32.0000 1.9789 1.9806 415.8905 416.3287 0.0661 -1.0000 -1.0000 5536906 1576022111.70 151.4588 60.0016 32.0000 1.9788 1.9805 415.7526 416.1905 0.0661 -1.0000 -1.0000 5536984 1576022111.80 151.4495 60.0016 32.0000 1.9796 1.9813 415.7229 416.1617 0.0663 -1.0000 -1.0000 5537047 1576022111.90 151.4495 60.0016 32.0000 1.9795 1.9813 415.6653 416.1044 0.0662 -1.0000 -1.0000 5537109 1576022112.00 151.4495 60.0016 32.0000 1.9799 1.9816 415.6948 416.1322 0.0660 -1.0000 -1.0000 5537172 1576022112.10 151.4495 60.0016 32.0000 1.9788 1.9805 415.8407 416.2789 0.0661 -1.0000 -1.0000 5537453 1576022112.20 151.4495 60.0016 32.0000 1.9793 1.9810 415.9756 416.4134 0.0661 -1.0000 -1.0000 5537531 1576022112.30 151.4695 60.0016 32.0000 1.9797 1.9814 415.8825 416.3213 0.0662 -1.0000 -1.0000 5537594 1576022112.40 151.5053 60.0016 32.0000 1.9799 1.9816 415.7719 416.2104 0.0662 -1.0000 -1.0000 5537656 1576022112.50 151.5053 60.0016 32.0000 1.9804 1.9821 415.6972 416.1354 0.0661 -1.0000 -1.0000 5537719 1576022112.60 151.5053 60.0016 32.0000 1.9798 1.9816 415.7003 416.1387 0.0661 -1.0000 -1.0000 5537906 1576022112.70 151.5053 60.0016 32.0000 1.9785 1.9803 415.7849 416.2228 0.0661 -1.0000 -1.0000 5537969 1576022112.80 151.5280 60.0016 32.0000 1.9786 1.9803 415.8261 416.2646 0.0662 -1.0000 -1.0000 5538031 1576022112.90 151.5280 60.0016 32.0000 1.9791 1.9808 415.8077 416.2459 0.0662 -1.0000 -1.0000 5538109 1576022113.00 151.5280 60.0016 32.0000 1.9795 1.9812 415.7018 416.1400 0.0660 -1.0000 -1.0000 5538156 1576022113.10 151.5280 60.0016 32.0000 1.9795 1.9812 415.6811 416.1191 0.0662 -1.0000 -1.0000 5538453 1576022113.20 151.5280 60.0016 32.0000 1.9799 1.9816 415.7291 416.1673 0.0662 -1.0000 -1.0000 5538515 1576022113.30 151.5280 60.0016 32.0000 1.9790 1.9807 415.7030 416.1419 0.0663 -1.0000 -1.0000 5538578 1576022113.40 151.5280 60.0016 32.0000 1.9785 1.9802 415.8133 416.2522 0.0662 -1.0000 -1.0000 5538641 1576022113.50 151.5280 60.0016 32.0000 1.9782 1.9800 415.9248 416.3639 0.0662 -1.0000 -1.0000 5538703 1576022113.60 151.5280 60.0016 32.0000 1.9796 1.9813 415.6286 416.0675 0.0662 -1.0000 -1.0000 5538938 1576022113.70 151.5547 60.0016 32.0000 1.9798 1.9815 415.7278 416.1659 0.0662 -1.0000 -1.0000 5539015 1576022113.80 151.5547 60.0016 32.0000 1.9792 1.9809 415.8095 416.2484 0.0662 -1.0000 -1.0000 5539078 1576022113.90 151.5136 60.0016 32.0000 1.9789 1.9806 415.8431 416.2819 0.0662 -1.0000 -1.0000 5539141 1576022114.00 151.4315 60.0016 32.0000 1.9791 1.9808 415.8250 416.2634 0.0661 -1.0000 -1.0000 5539203 1576022114.10 151.4315 60.0016 32.0000 1.9796 1.9813 415.8180 416.2567 0.0663 -1.0000 -1.0000 5539438 1576022114.20 151.4315 60.0016 32.0000 1.9794 1.9811 415.7554 416.1946 0.0662 -1.0000 -1.0000 5539515 1576022114.30 151.4315 60.0016 32.0000 1.9800 1.9817 415.7344 416.1736 0.0664 -1.0000 -1.0000 5539578 1576022114.40 151.4315 60.0016 32.0000 1.9791 1.9808 415.7057 416.1460 0.0665 -1.0000 -1.0000 5539640 1576022114.50 151.4447 60.0016 32.0000 1.9787 1.9804 415.8223 416.2620 0.0663 -1.0000 -1.0000 5539703 1576022114.60 151.4447 60.0016 32.0000 1.9789 1.9806 415.8728 416.3120 0.0663 -1.0000 -1.0000 5539937 1576022114.70 151.4447 60.0016 32.0000 1.9796 1.9813 415.7748 416.2140 0.0663 -1.0000 -1.0000 5540000 1576022114.80 151.4447 60.0016 32.0000 1.9802 1.9819 415.6965 416.1358 0.0663 -1.0000 -1.0000 5540078 1576022114.90 151.4447 60.0016 32.0000 1.9793 1.9810 415.8190 416.2580 0.0663 -1.0000 -1.0000 5540140 1576022115.00 151.4447 60.0016 32.0000 1.9788 1.9805 415.8468 416.2859 0.0662 -1.0000 -1.0000 5540203 1576022115.10 151.4387 60.0013 32.0000 1.9802 1.9820 415.8701 416.3080 0.0660 -1.0000 -1.0000 5541281 1576022115.20 151.4387 60.0013 32.0000 1.9792 1.9809 415.8592 416.2982 0.0662 -1.0000 -1.0000 5541328 1576022115.30 151.4387 60.0013 32.0000 1.9798 1.9815 415.7286 416.1666 0.0661 -1.0000 -1.0000 5541406 1576022115.40 151.4387 60.0013 32.0000 1.9794 1.9811 415.6835 416.1222 0.0662 -1.0000 -1.0000 5541469 1576022115.50 151.4387 60.0013 32.0000 1.9789 1.9806 415.7397 416.1785 0.0662 -1.0000 -1.0000 5541531 1576022115.60 151.4514 60.0013 32.0000 1.9791 1.9809 415.8907 416.3299 0.0663 -1.0000 -1.0000 5541594 1576022115.70 151.5123 60.0013 32.0000 1.9788 1.9805 415.9556 416.3950 0.0662 -1.0000 -1.0000 5541781 1576022115.80 151.5123 60.0013 32.0000 1.9791 1.9809 415.9722 416.4121 0.0663 -1.0000 -1.0000 5541844 1576022115.90 151.5123 60.0013 32.0000 1.9795 1.9812 415.6921 416.1308 0.0662 -1.0000 -1.0000 5541922 1576022116.00 151.5123 60.0013 32.0000 1.9792 1.9809 415.7388 416.1778 0.0662 -1.0000 -1.0000 5541969 1576022116.10 151.5123 60.0013 32.0000 1.9790 1.9807 415.7011 416.1398 0.0662 -1.0000 -1.0000 5542031 1576022116.20 151.5123 60.0013 32.0000 1.9787 1.9804 415.7987 416.2375 0.0661 -1.0000 -1.0000 5542109 1576022116.30 151.5123 60.0013 32.0000 1.9786 1.9803 415.9019 416.3411 0.0662 -1.0000 -1.0000 5542172 1576022116.40 151.5123 60.0013 32.0000 1.9790 1.9807 415.9686 416.4082 0.0663 -1.0000 -1.0000 5542234 1576022116.50 151.5123 60.0013 32.0000 1.9794 1.9811 415.8669 416.3053 0.0662 -1.0000 -1.0000 5542312 1576022116.60 151.5123 60.0013 32.0000 1.9795 1.9812 415.8796 416.3188 0.0662 -1.0000 -1.0000 5542375 1576022116.70 151.4581 60.0013 32.0000 1.9799 1.9816 415.6554 416.0934 0.0661 -1.0000 -1.0000 5542437 1576022116.80 151.4542 60.0013 32.0000 1.9798 1.9815 415.6798 416.1182 0.0662 -1.0000 -1.0000 5542515 1576022116.90 151.4542 60.0013 32.0000 1.9797 1.9815 415.6306 416.0694 0.0663 -1.0000 -1.0000 5542578 1576022117.00 151.4542 60.0013 32.0000 1.9790 1.9807 415.7233 416.1624 0.0662 -1.0000 -1.0000 5542640 1576022117.10 151.4542 60.0013 32.0000 1.9795 1.9812 415.8240 416.2631 0.0663 -1.0000 -1.0000 5542719 1576022117.20 151.4540 60.0013 32.0000 1.9797 1.9815 415.7541 416.1931 0.0663 -1.0000 -1.0000 5542781 1576022117.30 151.4514 60.0013 32.0000 1.9803 1.9820 415.7151 416.1542 0.0662 -1.0000 -1.0000 5542844 1576022117.40 151.4514 60.0013 32.0000 1.9793 1.9810 415.7275 416.1650 0.0660 -1.0000 -1.0000 5542906 1576022117.50 151.4514 60.0013 32.0000 1.9793 1.9810 415.7251 416.1639 0.0663 -1.0000 -1.0000 5542969 1576022117.60 151.4514 60.0013 32.0000 1.9788 1.9805 415.7496 416.1864 0.0659 -1.0000 -1.0000 5543031 1576022117.70 151.4514 60.0013 32.0000 1.9787 1.9804 415.7787 416.2170 0.0662 -1.0000 -1.0000 5543109 1576022117.80 151.5033 60.0013 32.0000 1.9784 1.9802 415.8454 416.2839 0.0661 -1.0000 -1.0000 5543172 1576022117.90 151.5033 60.0013 32.0000 1.9786 1.9803 415.8882 416.3261 0.0661 -1.0000 -1.0000 5543250 1576022118.00 151.5033 60.0013 32.0000 1.9796 1.9813 415.7605 416.1993 0.0662 -1.0000 -1.0000 5543312 1576022118.10 151.5033 60.0013 32.0000 1.9792 1.9809 415.7335 416.1700 0.0659 -1.0000 -1.0000 5543375 1576022118.20 151.5033 60.0013 32.0000 1.9789 1.9807 415.7421 416.1813 0.0663 -1.0000 -1.0000 5543438 1576022118.30 151.4949 60.0013 32.0000 1.9790 1.9807 415.7605 416.1992 0.0662 -1.0000 -1.0000 5543500 1576022118.40 151.4707 60.0013 32.0000 1.9777 1.9794 415.8189 416.2579 0.0662 -1.0000 -1.0000 5543562 1576022118.50 151.4707 60.0013 32.0000 1.9785 1.9802 415.7796 416.2178 0.0663 -1.0000 -1.0000 5543640 1576022118.60 151.4707 60.0013 32.0000 1.9791 1.9809 415.6798 416.1176 0.0662 -1.0000 -1.0000 5543703 1576022118.70 151.4707 60.0013 32.0000 1.9790 1.9808 415.5725 416.0110 0.0661 -1.0000 -1.0000 5543765 1576022118.80 151.4707 60.0013 32.0000 1.9793 1.9810 415.6869 416.1259 0.0663 -1.0000 -1.0000 5543953 1576022118.90 151.4707 60.0013 32.0000 1.9792 1.9810 415.6845 416.1245 0.0663 -1.0000 -1.0000 5544015 1576022119.00 151.4585 60.0013 32.0000 1.9783 1.9800 415.8605 416.2999 0.0663 -1.0000 -1.0000 5544078 1576022119.10 151.4585 60.0013 32.0000 1.9782 1.9799 415.9089 416.3485 0.0663 -1.0000 -1.0000 5544156 1576022119.20 151.4585 60.0013 32.0000 1.9790 1.9807 415.9024 416.3425 0.0663 -1.0000 -1.0000 5544219 1576022119.30 151.4585 60.0013 32.0000 1.9788 1.9806 415.7909 416.2303 0.0663 -1.0000 -1.0000 5544656 1576022119.40 151.4585 60.0013 32.0000 1.9801 1.9818 415.6762 416.1150 0.0661 -1.0000 -1.0000 5544734 1576022119.50 151.4595 60.0013 32.0000 1.9790 1.9807 415.7522 416.1908 0.0662 -1.0000 -1.0000 5544797 1576022119.60 151.4668 60.0014 32.0000 1.9792 1.9810 415.8238 416.2633 0.0662 -1.0000 -1.0000 5544859 1576022119.70 151.4668 60.0014 32.0000 1.9795 1.9812 415.7504 416.1898 0.0662 -1.0000 -1.0000 5544938 1576022119.80 151.4668 60.0014 32.0000 1.9794 1.9811 415.6608 416.1005 0.0664 -1.0000 -1.0000 5545172 1576022119.90 151.4668 60.0014 32.0000 1.9797 1.9814 415.7180 416.1567 0.0662 -1.0000 -1.0000 5545250 1576022120.00 151.4668 60.0014 32.0000 1.9797 1.9814 415.6391 416.0784 0.0663 -1.0000 -1.0000 5545297 1576022120.10 151.4668 60.0014 32.0000 1.9793 1.9811 415.6881 416.1264 0.0661 -1.0000 -1.0000 5545359 1576022120.20 151.4668 60.0014 32.0000 1.9791 1.9808 415.8049 416.2429 0.0662 -1.0000 -1.0000 5545437 1576022120.30 151.4668 60.0014 32.0000 1.9789 1.9806 415.8532 416.2927 0.0663 -1.0000 -1.0000 5545672 1576022120.40 151.4668 60.0014 32.0000 1.9785 1.9802 415.7905 416.2298 0.0663 -1.0000 -1.0000 5545734 1576022120.50 151.4668 60.0014 32.0000 1.9794 1.9811 415.6379 416.0770 0.0662 -1.0000 -1.0000 5545812 1576022120.60 151.4668 60.0014 32.0000 1.9791 1.9808 415.6409 416.0786 0.0662 -1.0000 -1.0000 5545875 1576022120.70 151.4725 60.0014 32.0000 1.9797 1.9814 415.5899 416.0295 0.0664 -1.0000 -1.0000 5545937 1576022120.80 151.5301 60.0014 32.0000 1.9794 1.9811 415.7149 416.1543 0.0662 -1.0000 -1.0000 5546203 1576022120.90 151.4892 60.0014 32.0000 1.9790 1.9808 415.8817 416.3206 0.0662 -1.0000 -1.0000 5546265 1576022121.00 151.4892 60.0014 32.0000 1.9789 1.9806 415.8562 416.2952 0.0662 -1.0000 -1.0000 5546328 1576022121.10 151.4892 60.0014 32.0000 1.9788 1.9805 415.6486 416.0882 0.0664 -1.0000 -1.0000 5546406 1576022121.20 151.4892 60.0014 32.0000 1.9790 1.9807 415.6072 416.0462 0.0663 -1.0000 -1.0000 5546469 1576022121.30 151.4892 60.0014 32.0000 1.9791 1.9808 415.6902 416.1285 0.0661 -1.0000 -1.0000 5546656 1576022121.40 151.5152 60.0014 32.0000 1.9788 1.9805 415.8462 416.2852 0.0663 -1.0000 -1.0000 5546719 1576022121.50 151.5152 60.0014 32.0000 1.9790 1.9807 415.8542 416.2935 0.0663 -1.0000 -1.0000 5546781 1576022121.60 151.5152 60.0014 32.0000 1.9794 1.9811 415.8467 416.2857 0.0662 -1.0000 -1.0000 5546844 1576022121.70 151.5152 60.0014 32.0000 1.9798 1.9816 415.6111 416.0493 0.0663 -1.0000 -1.0000 5546922 1576022121.80 151.5152 60.0014 32.0000 1.9802 1.9819 415.6490 416.0877 0.0662 -1.0000 -1.0000 5546984 1576022121.90 151.4714 60.0014 32.0000 1.9800 1.9817 415.6906 416.1303 0.0664 -1.0000 -1.0000 5547062 1576022122.00 151.4622 60.0014 32.0000 1.9796 1.9813 415.7559 416.1954 0.0663 -1.0000 -1.0000 5547125 1576022122.10 151.4622 60.0014 32.0000 1.9794 1.9811 415.8085 416.2481 0.0664 -1.0000 -1.0000 5547187 1576022122.20 151.4622 60.0014 32.0000 1.9797 1.9815 415.7575 416.1966 0.0662 -1.0000 -1.0000 5547250 1576022122.30 151.4622 60.0014 32.0000 1.9800 1.9817 415.7237 416.1620 0.0661 -1.0000 -1.0000 5547312 1576022122.40 151.4615 60.0014 32.0000 1.9796 1.9813 415.6592 416.0975 0.0662 -1.0000 -1.0000 5547750 1576022122.50 151.4528 60.0014 32.0000 1.9796 1.9813 415.7029 416.1415 0.0662 -1.0000 -1.0000 5547828 1576022122.60 151.4528 60.0014 32.0000 1.9792 1.9809 415.7867 416.2259 0.0662 -1.0000 -1.0000 5547906 1576022122.70 151.4528 60.0014 32.0000 1.9794 1.9811 415.8451 416.2841 0.0663 -1.0000 -1.0000 5547969 1576022122.80 151.4528 60.0014 32.0000 1.9794 1.9812 415.7834 416.2227 0.0663 -1.0000 -1.0000 5548047 1576022122.90 151.4528 60.0014 32.0000 1.9800 1.9817 415.6722 416.1122 0.0664 -1.0000 -1.0000 5548187 1576022123.00 151.4932 60.0014 32.0000 1.9801 1.9818 415.6208 416.0601 0.0662 -1.0000 -1.0000 5548250 1576022123.10 151.4940 60.0014 32.0000 1.9794 1.9811 415.7075 416.1459 0.0662 -1.0000 -1.0000 5548328 1576022123.20 151.4940 60.0014 32.0000 1.9794 1.9811 415.7634 416.2020 0.0662 -1.0000 -1.0000 5548390 1576022123.30 151.4940 60.0014 32.0000 1.9789 1.9806 415.8365 416.2764 0.0662 -1.0000 -1.0000 5548453 1576022123.40 151.4940 60.0014 32.0000 1.9787 1.9805 415.8619 416.2997 0.0661 -1.0000 -1.0000 5548531 1576022123.50 151.4964 60.0014 32.0000 1.9789 1.9806 415.7413 416.1790 0.0661 -1.0000 -1.0000 5548594 1576022123.60 151.5009 60.0014 32.0000 1.9792 1.9809 415.6292 416.0683 0.0662 -1.0000 -1.0000 5548656 1576022123.70 151.5009 60.0014 32.0000 1.9796 1.9814 415.6297 416.0681 0.0662 -1.0000 -1.0000 5548719 1576022123.80 151.5009 60.0014 32.0000 1.9794 1.9811 415.6217 416.0601 0.0662 -1.0000 -1.0000 5548781 1576022123.90 151.5009 60.0014 32.0000 1.9792 1.9810 415.7071 416.1458 0.0663 -1.0000 -1.0000 5549187 1576022124.00 151.5009 60.0014 32.0000 1.9790 1.9807 415.7856 416.2257 0.0664 -1.0000 -1.0000 5549250 1576022124.10 151.4601 60.0014 32.0000 1.9789 1.9806 415.8069 416.2469 0.0664 -1.0000 -1.0000 5549312 1576022124.20 151.4601 60.0014 32.0000 1.9794 1.9811 415.6034 416.0410 0.0661 -1.0000 -1.0000 5549390 1576022124.30 151.4601 60.0014 32.0000 1.9799 1.9816 415.5602 415.9989 0.0663 -1.0000 -1.0000 5549453 1576022124.40 151.4601 60.0014 32.0000 1.9793 1.9810 415.6194 416.0585 0.0662 -1.0000 -1.0000 5549515 1576022124.50 151.4601 60.0014 32.0000 1.9792 1.9809 415.6900 416.1293 0.0663 -1.0000 -1.0000 5549594 1576022124.60 151.4715 60.0014 32.0000 1.9786 1.9803 415.8223 416.2615 0.0663 -1.0000 -1.0000 5549656 1576022124.70 151.4750 60.0014 32.0000 1.9795 1.9812 415.9733 416.4131 0.0663 -1.0000 -1.0000 5549719 1576022124.80 151.4750 60.0014 32.0000 1.9794 1.9811 415.7534 416.1920 0.0662 -1.0000 -1.0000 5549797 1576022124.90 151.4750 60.0014 32.0000 1.9792 1.9809 415.7374 416.1769 0.0663 -1.0000 -1.0000 5550172 1576022125.00 151.4750 60.0014 32.0000 1.9797 1.9814 415.6488 416.0876 0.0662 -1.0000 -1.0000 5550234 1576022125.10 151.4750 60.0014 32.0000 1.9791 1.9809 415.7120 416.1509 0.0662 -1.0000 -1.0000 5550312 1576022125.20 151.5503 60.0014 32.0000 1.9786 1.9803 415.9841 416.4224 0.0662 -1.0000 -1.0000 5550375 1576022125.30 151.5503 60.0014 32.0000 1.9786 1.9803 415.8453 416.2851 0.0663 -1.0000 -1.0000 5550437 1576022125.40 151.5503 60.0014 32.0000 1.9798 1.9815 415.8255 416.2647 0.0664 -1.0000 -1.0000 5550515 1576022125.50 151.5503 60.0014 32.0000 1.9802 1.9819 415.6815 416.1205 0.0663 -1.0000 -1.0000 5550984 1576022125.60 151.5503 60.0014 32.0000 1.9800 1.9817 415.6236 416.0622 0.0663 -1.0000 -1.0000 5551047 1576022125.70 151.5503 60.0014 32.0000 1.9790 1.9808 415.6829 416.1226 0.0663 -1.0000 -1.0000 5551125 1576022125.80 151.5503 60.0014 32.0000 1.9791 1.9808 415.7834 416.2230 0.0663 -1.0000 -1.0000 5551187 1576022125.90 151.5503 60.0014 32.0000 1.9790 1.9807 415.7704 416.2105 0.0664 -1.0000 -1.0000 5551266 1576022126.00 151.5503 60.0014 32.0000 1.9779 1.9796 415.7940 416.2344 0.0664 -1.0000 -1.0000 5551328 1576022126.10 151.5503 60.0014 32.0000 1.9792 1.9809 415.8042 416.2438 0.0663 -1.0000 -1.0000 5551390 1576022126.20 151.5503 60.0014 32.0000 1.9792 1.9810 415.7543 416.1945 0.0664 -1.0000 -1.0000 5551453 1576022126.30 151.5171 60.0014 32.0000 1.9783 1.9800 415.6793 416.1185 0.0663 -1.0000 -1.0000 5551516 1576022126.40 151.5171 60.0014 32.0000 1.9786 1.9803 415.7588 416.1987 0.0664 -1.0000 -1.0000 5551578 1576022126.50 151.5171 60.0014 32.0000 1.9784 1.9802 415.7365 416.1756 0.0662 -1.0000 -1.0000 5551922 1576022126.60 151.5171 60.0014 32.0000 1.9791 1.9809 415.8135 416.2516 0.0662 -1.0000 -1.0000 5551984 1576022126.70 151.5171 60.0014 32.0000 1.9793 1.9810 415.7026 416.1428 0.0665 -1.0000 -1.0000 5552047 1576022126.80 151.3682 60.0014 32.0000 1.9791 1.9808 415.6324 416.0726 0.0664 -1.0000 -1.0000 5552125 1576022126.90 151.3682 60.0014 32.0000 1.9797 1.9814 415.6537 416.0935 0.0664 -1.0000 -1.0000 5552187 1576022127.00 151.3682 60.0014 32.0000 1.9781 1.9799 415.7157 416.1552 0.0663 -1.0000 -1.0000 5552250 1576022127.10 151.3682 60.0014 32.0000 1.9785 1.9802 415.7592 416.1995 0.0665 -1.0000 -1.0000 5552328 1576022127.20 151.3682 60.0014 32.0000 1.9781 1.9798 415.8300 416.2693 0.0663 -1.0000 -1.0000 5552390 1576022127.30 151.3682 60.0014 32.0000 1.9791 1.9808 415.8832 416.3229 0.0664 -1.0000 -1.0000 5552453 1576022127.40 151.4698 60.0014 32.0000 1.9790 1.9807 415.7401 416.1797 0.0663 -1.0000 -1.0000 5552515 1576022127.50 151.4698 60.0014 32.0000 1.9797 1.9814 415.6453 416.0845 0.0663 -1.0000 -1.0000 5552719 1576022127.60 151.4698 60.0014 32.0000 1.9798 1.9815 415.7317 416.1727 0.0665 -1.0000 -1.0000 5552781 1576022127.70 151.4698 60.0014 32.0000 1.9792 1.9809 415.8076 416.2476 0.0665 -1.0000 -1.0000 5552844 1576022127.80 151.4698 60.0014 32.0000 1.9784 1.9802 415.8945 416.3346 0.0664 -1.0000 -1.0000 5552906 1576022127.90 151.4362 60.0014 32.0000 1.9788 1.9805 415.7283 416.1683 0.0664 -1.0000 -1.0000 5552984 1576022128.00 151.4362 60.0014 32.0000 1.9787 1.9804 415.7270 416.1668 0.0664 -1.0000 -1.0000 5553734 1576022128.10 151.4362 60.0014 32.0000 1.9784 1.9802 415.6008 416.0409 0.0664 -1.0000 -1.0000 5553781 1576022128.20 151.4362 60.0014 32.0000 1.9782 1.9799 415.5925 416.0319 0.0664 -1.0000 -1.0000 5553859 1576022128.30 151.4362 60.0014 32.0000 1.9794 1.9812 415.6459 416.0870 0.0665 -1.0000 -1.0000 5553922 1576022128.40 151.4359 60.0014 32.0000 1.9785 1.9803 415.7630 416.2035 0.0665 -1.0000 -1.0000 5553984 1576022128.50 151.3727 60.0014 32.0000 1.9787 1.9804 415.7899 416.2300 0.0664 -1.0000 -1.0000 5554062 1576022128.60 151.3727 60.0014 32.0000 1.9789 1.9806 415.6841 416.1236 0.0664 -1.0000 -1.0000 5554125 1576022128.70 151.3727 60.0014 32.0000 1.9787 1.9804 415.6810 416.1205 0.0663 -1.0000 -1.0000 5554187 1576022128.80 151.3727 60.0014 32.0000 1.9792 1.9809 415.5446 415.9841 0.0664 -1.0000 -1.0000 5554250 1576022128.90 151.3727 60.0014 32.0000 1.9793 1.9810 415.6117 416.0516 0.0664 -1.0000 -1.0000 5554312 1576022129.00 151.4210 60.0014 32.0000 1.9790 1.9807 415.7200 416.1594 0.0663 -1.0000 -1.0000 5554390 1576022129.10 151.4210 60.0014 32.0000 1.9789 1.9806 415.8313 416.2713 0.0664 -1.0000 -1.0000 5554469 1576022129.20 151.4210 60.0014 32.0000 1.9786 1.9803 415.8017 416.2415 0.0664 -1.0000 -1.0000 5554531 1576022129.30 151.4210 60.0014 32.0000 1.9799 1.9817 415.7593 416.2001 0.0664 -1.0000 -1.0000 5554594 1576022129.40 151.4210 60.0014 32.0000 1.9792 1.9809 415.6715 416.1119 0.0665 -1.0000 -1.0000 5554672 1576022129.50 151.4435 60.0014 32.0000 1.9795 1.9812 415.6265 416.0664 0.0664 -1.0000 -1.0000 5554734 1576022129.60 151.5608 60.0011 32.0000 1.9796 1.9813 415.6553 416.0950 0.0664 -1.0000 -1.0000 5554953 1576022129.70 151.5608 60.0011 32.0000 1.9792 1.9809 415.7538 416.1944 0.0665 -1.0000 -1.0000 5555031 1576022129.80 151.5608 60.0011 32.0000 1.9792 1.9809 415.8193 416.2600 0.0665 -1.0000 -1.0000 5555094 1576022129.90 151.5608 60.0011 32.0000 1.9790 1.9807 415.8153 416.2551 0.0663 -1.0000 -1.0000 5555156 1576022130.00 151.5608 60.0011 32.0000 1.9802 1.9819 415.7005 416.1403 0.0664 -1.0000 -1.0000 5555219 1576022130.10 151.5608 60.0011 32.0000 1.9796 1.9813 415.6342 416.0741 0.0664 -1.0000 -1.0000 5555406 1576022130.20 151.5500 60.0011 32.0000 1.9790 1.9807 415.5770 416.0163 0.0664 -1.0000 -1.0000 5555469 1576022130.30 151.5500 60.0011 32.0000 1.9790 1.9808 415.8290 416.2692 0.0664 -1.0000 -1.0000 5555531 1576022130.40 151.5500 60.0011 32.0000 1.9792 1.9809 415.7976 416.2364 0.0662 -1.0000 -1.0000 5555594 1576022130.50 151.5500 60.0011 32.0000 1.9786 1.9804 415.7293 416.1696 0.0664 -1.0000 -1.0000 5555672 1576022130.60 151.5500 60.0011 32.0000 1.9788 1.9805 415.6728 416.1124 0.0663 -1.0000 -1.0000 5555734 1576022130.70 151.5634 60.0011 32.0000 1.9795 1.9812 415.7389 416.1791 0.0664 -1.0000 -1.0000 5555906 1576022130.80 151.6154 60.0011 32.0000 1.9803 1.9820 415.6904 416.1301 0.0664 -1.0000 -1.0000 5555984 1576022130.90 151.6154 60.0011 32.0000 1.9799 1.9816 415.7785 416.2188 0.0664 -1.0000 -1.0000 5556047 1576022131.00 151.6154 60.0011 32.0000 1.9787 1.9804 415.8365 416.2760 0.0663 -1.0000 -1.0000 5556109 1576022131.10 151.6154 60.0011 32.0000 1.9795 1.9812 415.8806 416.3200 0.0664 -1.0000 -1.0000 5556187 1576022131.20 151.6154 60.0011 32.0000 1.9787 1.9804 415.7723 416.2116 0.0664 -1.0000 -1.0000 5556453 1576022131.30 151.6154 60.0011 32.0000 1.9802 1.9819 415.6788 416.1179 0.0664 -1.0000 -1.0000 5556515 1576022131.40 151.6154 60.0011 32.0000 1.9803 1.9820 415.6481 416.0872 0.0663 -1.0000 -1.0000 5556594 1576022131.50 151.6154 60.0011 32.0000 1.9801 1.9819 415.6589 416.0989 0.0664 -1.0000 -1.0000 5556656 1576022131.60 151.6154 60.0011 32.0000 1.9795 1.9812 415.7139 416.1547 0.0665 -1.0000 -1.0000 5556719 1576022131.70 151.6154 60.0011 32.0000 1.9793 1.9810 415.8217 416.2622 0.0664 -1.0000 -1.0000 5556953 1576022131.80 151.5290 60.0011 32.0000 1.9792 1.9809 415.8714 416.3114 0.0663 -1.0000 -1.0000 5557016 1576022131.90 151.5014 60.0011 32.0000 1.9802 1.9819 415.8415 416.2813 0.0664 -1.0000 -1.0000 5557094 1576022132.00 151.5014 60.0011 32.0000 1.9803 1.9820 415.7218 416.1609 0.0662 -1.0000 -1.0000 5557156 1576022132.10 151.5014 60.0011 32.0000 1.9811 1.9828 415.6183 416.0574 0.0663 -1.0000 -1.0000 5557219 1576022132.20 151.5014 60.0011 32.0000 1.9802 1.9820 415.6643 416.1038 0.0663 -1.0000 -1.0000 5557453 1576022132.30 151.5017 60.0011 32.0000 1.9797 1.9814 415.7712 416.2105 0.0664 -1.0000 -1.0000 5557516 1576022132.40 151.5194 60.0011 32.0000 1.9795 1.9813 415.8330 416.2724 0.0663 -1.0000 -1.0000 5557578 1576022132.50 151.5194 60.0011 32.0000 1.9802 1.9819 415.8426 416.2831 0.0665 -1.0000 -1.0000 5557656 1576022132.60 151.5155 60.0011 32.0000 1.9791 1.9808 415.7500 416.1894 0.0662 -1.0000 -1.0000 5557719 1576022132.70 151.5150 60.0011 32.0000 1.9797 1.9815 415.6407 416.0800 0.0663 -1.0000 -1.0000 5557953 1576022132.80 151.5150 60.0011 32.0000 1.9799 1.9817 415.6177 416.0570 0.0663 -1.0000 -1.0000 5558015 1576022132.90 151.5549 60.0011 32.0000 1.9800 1.9817 415.7892 416.2283 0.0662 -1.0000 -1.0000 5558078 1576022133.00 151.5605 60.0011 32.0000 1.9796 1.9813 415.7427 416.1818 0.0663 -1.0000 -1.0000 5558140 1576022133.10 151.5605 60.0011 32.0000 1.9792 1.9809 415.7375 416.1770 0.0663 -1.0000 -1.0000 5558219 1576022133.20 151.5605 60.0011 32.0000 1.9790 1.9807 415.6501 416.0891 0.0662 -1.0000 -1.0000 5558281 1576022133.30 151.5605 60.0011 32.0000 1.9801 1.9818 415.5781 416.0162 0.0661 -1.0000 -1.0000 5558906 1576022133.40 151.5511 60.0011 32.0000 1.9798 1.9815 415.6205 416.0593 0.0663 -1.0000 -1.0000 5558984 1576022133.50 151.5067 60.0011 32.0000 1.9798 1.9815 415.6878 416.1267 0.0663 -1.0000 -1.0000 5559047 1576022133.60 151.5067 60.0011 32.0000 1.9794 1.9812 415.7378 416.1775 0.0664 -1.0000 -1.0000 5559109 1576022133.70 151.5067 60.0011 32.0000 1.9796 1.9814 415.8516 416.2909 0.0663 -1.0000 -1.0000 5559187 1576022133.80 151.5067 60.0011 32.0000 1.9791 1.9808 415.8242 416.2642 0.0664 -1.0000 -1.0000 5559250 1576022133.90 151.5067 60.0011 32.0000 1.9796 1.9813 415.7787 416.2186 0.0664 -1.0000 -1.0000 5559312 1576022134.00 151.4631 60.0011 32.0000 1.9802 1.9819 415.6666 416.1063 0.0664 -1.0000 -1.0000 5559375 1576022134.10 151.4631 60.0011 32.0000 1.9811 1.9828 415.7217 416.1616 0.0663 -1.0000 -1.0000 5559438 1576022134.20 151.4631 60.0011 32.0000 1.9802 1.9819 415.7249 416.1633 0.0662 -1.0000 -1.0000 5559516 1576022134.30 151.4631 60.0011 32.0000 1.9794 1.9812 415.8156 416.2545 0.0662 -1.0000 -1.0000 5559578 1576022134.40 151.4631 60.0011 32.0000 1.9795 1.9812 415.8470 416.2861 0.0662 -1.0000 -1.0000 5559640 1576022134.50 151.5070 60.0011 32.0000 1.9792 1.9809 415.7553 416.1936 0.0661 -1.0000 -1.0000 5559719 1576022134.60 151.5144 60.0011 32.0000 1.9797 1.9814 415.6796 416.1178 0.0663 -1.0000 -1.0000 5559781 1576022134.70 151.5144 60.0011 32.0000 1.9801 1.9818 415.6293 416.0676 0.0662 -1.0000 -1.0000 5559844 1576022134.80 151.5144 60.0011 32.0000 1.9801 1.9818 415.6915 416.1308 0.0663 -1.0000 -1.0000 5559922 1576022134.90 151.5144 60.0011 32.0000 1.9792 1.9809 415.7000 416.1390 0.0662 -1.0000 -1.0000 5559984 1576022135.00 151.5189 60.0011 32.0000 1.9785 1.9802 415.7056 416.1450 0.0663 -1.0000 -1.0000 5600047 1576022135.10 151.5998 60.0016 32.0000 1.9790 1.9808 415.7960 416.2344 0.0662 -1.0000 -1.0000 5600109 1576022135.20 151.5998 60.0016 32.0000 1.9790 1.9807 415.8169 416.2558 0.0662 -1.0000 -1.0000 5600172 1576022135.30 151.5998 60.0016 32.0000 1.9792 1.9810 415.6716 416.1104 0.0662 -1.0000 -1.0000 5600906 1576022135.40 151.5998 60.0016 32.0000 1.9797 1.9814 415.6827 416.1213 0.0662 -1.0000 -1.0000 5600984 1576022135.50 151.5998 60.0016 32.0000 1.9791 1.9808 415.7491 416.1876 0.0662 -1.0000 -1.0000 5601047 1576022135.60 151.5998 60.0016 32.0000 1.9784 1.9801 415.7388 416.1773 0.0661 -1.0000 -1.0000 5601109 1576022135.70 151.5998 60.0016 32.0000 1.9790 1.9807 415.7874 416.2263 0.0662 -1.0000 -1.0000 5601187 1576022135.80 151.5998 60.0016 32.0000 1.9791 1.9809 415.7459 416.1845 0.0662 -1.0000 -1.0000 5601250 1576022135.90 151.5998 60.0016 32.0000 1.9804 1.9821 415.5894 416.0285 0.0663 -1.0000 -1.0000 5601328 1576022136.00 151.5998 60.0016 32.0000 1.9800 1.9818 415.6391 416.0787 0.0663 -1.0000 -1.0000 5601390 1576022136.10 151.5719 60.0016 32.0000 1.9805 1.9822 415.6184 416.0572 0.0662 -1.0000 -1.0000 5601469 1576022136.20 151.5458 60.0016 32.0000 1.9795 1.9812 415.6519 416.0909 0.0663 -1.0000 -1.0000 5601547 1576022136.30 151.5458 60.0016 32.0000 1.9794 1.9812 415.7754 416.2148 0.0663 -1.0000 -1.0000 5601719 1576022136.40 151.5458 60.0016 32.0000 1.9791 1.9808 415.8665 416.3054 0.0662 -1.0000 -1.0000 5601781 1576022136.50 151.5458 60.0016 32.0000 1.9797 1.9814 415.8417 416.2806 0.0662 -1.0000 -1.0000 5601859 1576022136.60 151.5462 60.0016 32.0000 1.9802 1.9819 415.6806 416.1193 0.0662 -1.0000 -1.0000 5601922 1576022136.70 151.5659 60.0016 32.0000 1.9803 1.9821 415.5822 416.0206 0.0662 -1.0000 -1.0000 5601984 1576022136.80 151.5659 60.0016 32.0000 1.9797 1.9814 415.6273 416.0657 0.0661 -1.0000 -1.0000 5602047 1576022136.90 151.5659 60.0016 32.0000 1.9792 1.9809 415.7265 416.1647 0.0661 -1.0000 -1.0000 5602109 1576022137.00 151.5659 60.0016 32.0000 1.9788 1.9805 415.8885 416.3285 0.0664 -1.0000 -1.0000 5602172 1576022137.10 151.5659 60.0016 32.0000 1.9790 1.9807 415.8567 416.2951 0.0662 -1.0000 -1.0000 5602250 1576022137.20 151.5473 60.0016 32.0000 1.9798 1.9816 415.7404 416.1799 0.0663 -1.0000 -1.0000 5602312 1576022137.30 151.5473 60.0016 32.0000 1.9802 1.9819 415.6529 416.0913 0.0661 -1.0000 -1.0000 5602375 1576022137.40 151.5473 60.0016 32.0000 1.9801 1.9818 415.6285 416.0669 0.0661 -1.0000 -1.0000 5602922 1576022137.50 151.5473 60.0016 32.0000 1.9792 1.9809 415.6479 416.0863 0.0662 -1.0000 -1.0000 5602984 1576022137.60 151.5473 60.0016 32.0000 1.9784 1.9801 415.7248 416.1632 0.0661 -1.0000 -1.0000 5603047 1576022137.70 151.5473 60.0016 32.0000 1.9788 1.9805 415.7425 416.1807 0.0662 -1.0000 -1.0000 5603125 1576022137.80 151.5473 60.0016 32.0000 1.9795 1.9812 415.5824 416.0218 0.0663 -1.0000 -1.0000 5603187 1576022137.90 151.5473 60.0016 32.0000 1.9793 1.9811 415.5189 415.9580 0.0663 -1.0000 -1.0000 5603250 1576022138.00 151.5473 60.0016 32.0000 1.9790 1.9807 415.5566 415.9953 0.0662 -1.0000 -1.0000 5603313 1576022138.10 151.5473 60.0016 32.0000 1.9785 1.9802 415.7322 416.1724 0.0663 -1.0000 -1.0000 5603375 1576022138.20 151.5473 60.0016 32.0000 1.9791 1.9808 415.8351 416.2739 0.0663 -1.0000 -1.0000 5603453 1576022138.30 151.5473 60.0016 32.0000 1.9789 1.9807 415.7291 416.1684 0.0663 -1.0000 -1.0000 5603516 1576022138.40 151.4939 60.0016 32.0000 1.9794 1.9811 415.6636 416.1032 0.0663 -1.0000 -1.0000 5603750 1576022138.50 151.4929 60.0016 32.0000 1.9793 1.9810 415.5712 416.0105 0.0663 -1.0000 -1.0000 5603812 1576022138.60 151.4929 60.0016 32.0000 1.9790 1.9807 415.6321 416.0704 0.0661 -1.0000 -1.0000 5603875 1576022138.70 151.4348 60.0016 32.0000 1.9791 1.9808 415.7322 416.1707 0.0662 -1.0000 -1.0000 5603937 1576022138.80 151.4348 60.0016 32.0000 1.9789 1.9807 415.7934 416.2332 0.0664 -1.0000 -1.0000 5604015 1576022138.90 151.4400 60.0016 32.0000 1.9793 1.9810 415.7016 416.1411 0.0663 -1.0000 -1.0000 5604437 1576022139.00 151.5073 60.0016 32.0000 1.9795 1.9812 415.6500 416.0890 0.0663 -1.0000 -1.0000 5604500 1576022139.10 151.5073 60.0016 32.0000 1.9794 1.9811 415.5776 416.0173 0.0663 -1.0000 -1.0000 5604578 1576022139.20 151.5073 60.0016 32.0000 1.9793 1.9810 415.6588 416.0980 0.0663 -1.0000 -1.0000 5604641 1576022139.30 151.5073 60.0016 32.0000 1.9790 1.9807 415.8624 416.3025 0.0664 -1.0000 -1.0000 5604703 1576022139.40 151.5073 60.0016 32.0000 1.9794 1.9811 415.8550 416.2937 0.0662 -1.0000 -1.0000 5604781 1576022139.50 151.4873 60.0016 32.0000 1.9791 1.9808 415.7994 416.2390 0.0663 -1.0000 -1.0000 5604844 1576022139.60 151.4863 60.0016 32.0000 1.9800 1.9817 415.6939 416.1339 0.0664 -1.0000 -1.0000 5604906 1576022139.70 151.4863 60.0016 32.0000 1.9799 1.9816 415.5855 416.0258 0.0664 -1.0000 -1.0000 5604969 1576022139.80 151.4863 60.0016 32.0000 1.9796 1.9813 415.7478 416.1866 0.0662 -1.0000 -1.0000 5605031 1576022139.90 151.4863 60.0016 32.0000 1.9791 1.9808 415.8360 416.2751 0.0663 -1.0000 -1.0000 5605172 1576022140.00 151.4971 60.0016 32.0000 1.9788 1.9805 415.7618 416.2017 0.0664 -1.0000 -1.0000 5605250 1576022140.10 151.5210 60.0017 32.0000 1.9792 1.9809 415.6860 416.1258 0.0664 -1.0000 -1.0000 5605313 1576022140.20 151.5210 60.0017 32.0000 1.9792 1.9809 415.6049 416.0457 0.0665 -1.0000 -1.0000 5605390 1576022140.30 151.5210 60.0017 32.0000 1.9788 1.9805 415.5885 416.0282 0.0663 -1.0000 -1.0000 5605453 1576022140.40 151.5210 60.0017 32.0000 1.9793 1.9810 415.7568 416.1957 0.0662 -1.0000 -1.0000 5605516 1576022140.50 151.5210 60.0017 32.0000 1.9791 1.9808 415.8730 416.3129 0.0664 -1.0000 -1.0000 5605578 1576022140.60 151.4709 60.0017 32.0000 1.9792 1.9810 415.7130 416.1529 0.0664 -1.0000 -1.0000 5605640 1576022140.70 151.4709 60.0017 32.0000 1.9793 1.9810 415.6334 416.0730 0.0663 -1.0000 -1.0000 5605703 1576022140.80 151.4709 60.0017 32.0000 1.9792 1.9809 415.6035 416.0423 0.0663 -1.0000 -1.0000 5605781 1576022140.90 151.4709 60.0017 32.0000 1.9794 1.9811 415.6024 416.0411 0.0663 -1.0000 -1.0000 5605844 1576022141.00 151.4709 60.0017 32.0000 1.9791 1.9808 415.7149 416.1539 0.0663 -1.0000 -1.0000 5605969 1576022141.10 151.4709 60.0017 32.0000 1.9793 1.9810 415.8148 416.2549 0.0664 -1.0000 -1.0000 5606031 1576022141.20 151.4709 60.0017 32.0000 1.9784 1.9801 415.7845 416.2250 0.0666 -1.0000 -1.0000 5606094 1576022141.30 151.4709 60.0017 32.0000 1.9795 1.9813 415.6874 416.1289 0.0666 -1.0000 -1.0000 5606172 1576022141.40 151.4709 60.0017 32.0000 1.9796 1.9813 415.6308 416.0709 0.0664 -1.0000 -1.0000 5606234 1576022141.50 151.4709 60.0017 32.0000 1.9800 1.9818 415.6913 416.1302 0.0663 -1.0000 -1.0000 5606922 1576022141.60 151.4714 60.0017 32.0000 1.9795 1.9813 415.6206 416.0602 0.0664 -1.0000 -1.0000 5606984 1576022141.70 151.4714 60.0017 32.0000 1.9800 1.9817 415.7099 416.1490 0.0663 -1.0000 -1.0000 5607047 1576022141.80 151.4714 60.0017 32.0000 1.9797 1.9814 415.7636 416.2034 0.0663 -1.0000 -1.0000 5607125 1576022141.90 151.4714 60.0017 32.0000 1.9787 1.9804 415.8732 416.3126 0.0663 -1.0000 -1.0000 5607187 1576022142.00 151.4714 60.0017 32.0000 1.9801 1.9818 415.7722 416.2119 0.0663 -1.0000 -1.0000 5607250 1576022142.10 151.4714 60.0017 32.0000 1.9796 1.9813 415.5494 415.9891 0.0664 -1.0000 -1.0000 5607312 1576022142.20 151.5216 60.0017 32.0000 1.9802 1.9820 415.6232 416.0626 0.0662 -1.0000 -1.0000 5607390 1576022142.30 151.5216 60.0017 32.0000 1.9798 1.9816 415.6876 416.1260 0.0662 -1.0000 -1.0000 5607453 1576022142.40 151.5216 60.0017 32.0000 1.9796 1.9813 415.8477 416.2879 0.0664 -1.0000 -1.0000 5607516 1576022142.50 151.5216 60.0017 32.0000 1.9796 1.9814 415.7860 416.2254 0.0663 -1.0000 -1.0000 5607750 1576022142.60 151.5216 60.0017 32.0000 1.9797 1.9814 415.6917 416.1315 0.0664 -1.0000 -1.0000 5607812 1576022142.70 151.5592 60.0017 32.0000 1.9801 1.9818 415.6878 416.1284 0.0665 -1.0000 -1.0000 5607875 1576022142.80 151.5906 60.0017 32.0000 1.9797 1.9814 415.5805 416.0199 0.0663 -1.0000 -1.0000 5607953 1576022142.90 151.5906 60.0017 32.0000 1.9803 1.9820 415.6829 416.1227 0.0664 -1.0000 -1.0000 5608015 1576022143.00 151.5906 60.0017 32.0000 1.9796 1.9814 415.7439 416.1835 0.0663 -1.0000 -1.0000 5608187 1576022143.10 151.5906 60.0017 32.0000 1.9793 1.9810 415.8537 416.2941 0.0664 -1.0000 -1.0000 5608265 1576022143.20 151.5906 60.0017 32.0000 1.9797 1.9814 415.7588 416.1983 0.0664 -1.0000 -1.0000 5608328 1576022143.30 151.4853 60.0017 32.0000 1.9792 1.9809 415.7404 416.1816 0.0666 -1.0000 -1.0000 5608390 1576022143.40 151.4853 60.0017 32.0000 1.9793 1.9810 415.6043 416.0438 0.0663 -1.0000 -1.0000 5608469 1576022143.50 151.4853 60.0017 32.0000 1.9798 1.9816 415.6385 416.0781 0.0664 -1.0000 -1.0000 5608687 1576022143.60 151.4853 60.0017 32.0000 1.9795 1.9812 415.7454 416.1858 0.0664 -1.0000 -1.0000 5608750 1576022143.70 151.4853 60.0017 32.0000 1.9788 1.9805 415.8338 416.2728 0.0662 -1.0000 -1.0000 5608828 1576022143.80 151.4534 60.0017 32.0000 1.9795 1.9812 415.8218 416.2614 0.0663 -1.0000 -1.0000 5608890 1576022143.90 151.4482 60.0017 32.0000 1.9804 1.9821 415.6741 416.1139 0.0664 -1.0000 -1.0000 5608953 1576022144.00 151.4482 60.0017 32.0000 1.9795 1.9812 415.6254 416.0642 0.0662 -1.0000 -1.0000 5609203 1576022144.10 151.4482 60.0017 32.0000 1.9800 1.9817 415.6308 416.0704 0.0664 -1.0000 -1.0000 5609266 1576022144.20 151.4482 60.0017 32.0000 1.9800 1.9817 415.6712 416.1116 0.0664 -1.0000 -1.0000 5609344 1576022144.30 151.4482 60.0017 32.0000 1.9786 1.9803 415.7578 416.1983 0.0665 -1.0000 -1.0000 5609406 1576022144.40 151.4872 60.0017 32.0000 1.9790 1.9807 415.8272 416.2661 0.0663 -1.0000 -1.0000 5609469 1576022144.50 151.4872 60.0017 32.0000 1.9797 1.9814 415.8059 416.2463 0.0665 -1.0000 -1.0000 5609719 1576022144.60 151.4872 60.0017 32.0000 1.9795 1.9812 415.8021 416.2417 0.0663 -1.0000 -1.0000 5609781 1576022144.70 151.4872 60.0017 32.0000 1.9795 1.9812 415.6028 416.0422 0.0663 -1.0000 -1.0000 5609844 1576022144.80 151.4872 60.0017 32.0000 1.9793 1.9810 415.6504 416.0892 0.0663 -1.0000 -1.0000 5609906 1576022144.90 151.4872 60.0017 32.0000 1.9792 1.9809 415.7057 416.1456 0.0664 -1.0000 -1.0000 5609984 1576022145.00 151.4872 60.0017 32.0000 1.9789 1.9807 415.8378 416.2776 0.0663 -1.0000 -1.0000 5610453 1576022145.10 151.4872 60.0017 32.0000 1.9796 1.9813 415.6720 416.1120 0.0664 -1.0000 -1.0000 5610531 1576022145.20 151.4872 60.0017 32.0000 1.9785 1.9802 415.7411 416.1804 0.0663 -1.0000 -1.0000 5610594 1576022145.30 151.4872 60.0017 32.0000 1.9793 1.9810 415.5818 416.0222 0.0665 -1.0000 -1.0000 5610641 1576022145.40 151.5719 60.0011 32.0000 1.9794 1.9812 415.6039 416.0431 0.0663 -1.0000 -1.0000 5610719 1576022145.50 151.5719 60.0011 32.0000 1.9795 1.9812 415.5471 415.9865 0.0663 -1.0000 -1.0000 5610781 1576022145.60 151.5719 60.0011 32.0000 1.9796 1.9813 415.5122 415.9506 0.0662 -1.0000 -1.0000 5610953 1576022145.70 151.5719 60.0011 32.0000 1.9795 1.9813 415.6802 416.1189 0.0662 -1.0000 -1.0000 5611031 1576022145.80 151.5719 60.0011 32.0000 1.9789 1.9806 415.7759 416.2154 0.0663 -1.0000 -1.0000 5611094 1576022145.90 151.5719 60.0011 32.0000 1.9793 1.9811 415.7227 416.1623 0.0663 -1.0000 -1.0000 5611172 1576022146.00 151.4479 60.0011 32.0000 1.9794 1.9812 415.7303 416.1698 0.0663 -1.0000 -1.0000 5611234 1576022146.10 151.4479 60.0011 32.0000 1.9804 1.9822 415.7462 416.1848 0.0662 -1.0000 -1.0000 5611469 1576022146.20 151.4479 60.0011 32.0000 1.9804 1.9822 415.6319 416.0709 0.0663 -1.0000 -1.0000 5611547 1576022146.30 151.4479 60.0011 32.0000 1.9793 1.9811 415.5479 415.9871 0.0663 -1.0000 -1.0000 5611609 1576022146.40 151.4479 60.0011 32.0000 1.9795 1.9812 415.7399 416.1797 0.0664 -1.0000 -1.0000 5611672 1576022146.50 151.4901 60.0011 32.0000 1.9789 1.9806 415.8697 416.3087 0.0661 -1.0000 -1.0000 5611734 1576022146.60 151.5069 60.0011 32.0000 1.9795 1.9812 415.7451 416.1832 0.0661 -1.0000 -1.0000 5611922 1576022146.70 151.5069 60.0011 32.0000 1.9795 1.9812 415.6463 416.0846 0.0662 -1.0000 -1.0000 5611984 1576022146.80 151.5069 60.0011 32.0000 1.9798 1.9815 415.6230 416.0619 0.0662 -1.0000 -1.0000 5612047 1576022146.90 151.5069 60.0011 32.0000 1.9797 1.9815 415.6706 416.1095 0.0663 -1.0000 -1.0000 5612109 1576022147.00 151.5069 60.0011 32.0000 1.9786 1.9803 415.7652 416.2042 0.0663 -1.0000 -1.0000 5612172 1576022147.10 151.5107 60.0011 32.0000 1.9792 1.9810 415.7483 416.1876 0.0662 -1.0000 -1.0000 5612422 1576022147.20 151.5107 60.0011 32.0000 1.9785 1.9802 415.7204 416.1591 0.0662 -1.0000 -1.0000 5612484 1576022147.30 151.5107 60.0011 32.0000 1.9792 1.9809 415.5927 416.0315 0.0663 -1.0000 -1.0000 5612547 1576022147.40 151.5107 60.0011 32.0000 1.9801 1.9818 415.6364 416.0766 0.0664 -1.0000 -1.0000 5612609 1576022147.50 151.5107 60.0011 32.0000 1.9795 1.9812 415.6241 416.0631 0.0663 -1.0000 -1.0000 5612672 1576022147.60 151.5573 60.0011 32.0000 1.9797 1.9814 415.5841 416.0229 0.0663 -1.0000 -1.0000 5612906 1576022147.70 151.5573 60.0011 32.0000 1.9791 1.9809 415.7818 416.2210 0.0662 -1.0000 -1.0000 5612984 1576022147.80 151.5573 60.0011 32.0000 1.9787 1.9804 415.8070 416.2454 0.0661 -1.0000 -1.0000 5613047 1576022147.90 151.5573 60.0011 32.0000 1.9789 1.9807 415.8180 416.2569 0.0662 -1.0000 -1.0000 5613109 1576022148.00 151.5573 60.0011 32.0000 1.9791 1.9808 415.7478 416.1870 0.0662 -1.0000 -1.0000 5613172 1576022148.10 151.5573 60.0011 32.0000 1.9786 1.9803 415.6177 416.0564 0.0662 -1.0000 -1.0000 5613453 1576022148.20 151.5573 60.0011 32.0000 1.9792 1.9809 415.6929 416.1318 0.0662 -1.0000 -1.0000 5613531 1576022148.30 151.5573 60.0011 32.0000 1.9791 1.9809 415.7139 416.1533 0.0663 -1.0000 -1.0000 5613578 1576022148.40 151.5573 60.0011 32.0000 1.9782 1.9799 415.7418 416.1802 0.0661 -1.0000 -1.0000 5613640 1576022148.50 151.4229 60.0011 32.0000 1.9788 1.9806 415.7876 416.2246 0.0659 -1.0000 -1.0000 5613719 1576022148.60 151.4229 60.0011 32.0000 1.9789 1.9806 415.7375 416.1758 0.0661 -1.0000 -1.0000 5613781 1576022148.70 151.4229 60.0011 32.0000 1.9794 1.9811 415.7661 416.2043 0.0662 -1.0000 -1.0000 5614406 1576022148.80 151.4229 60.0011 32.0000 1.9799 1.9816 415.6520 416.0891 0.0660 -1.0000 -1.0000 5614484 1576022148.90 151.4229 60.0011 32.0000 1.9799 1.9816 415.7014 416.1393 0.0661 -1.0000 -1.0000 5614547 1576022149.00 151.4229 60.0011 32.0000 1.9789 1.9807 415.7574 416.1954 0.0661 -1.0000 -1.0000 5614609 1576022149.10 151.4229 60.0011 32.0000 1.9791 1.9808 415.8151 416.2529 0.0661 -1.0000 -1.0000 5614687 1576022149.20 151.4365 60.0011 32.0000 1.9791 1.9809 415.8529 416.2907 0.0661 -1.0000 -1.0000 5614750 1576022149.30 151.4491 60.0011 32.0000 1.9797 1.9814 415.7053 416.1433 0.0661 -1.0000 -1.0000 5614812 1576022149.40 151.4491 60.0011 32.0000 1.9805 1.9822 415.6242 416.0623 0.0662 -1.0000 -1.0000 5614890 1576022149.50 151.4491 60.0011 32.0000 1.9804 1.9821 415.6581 416.0963 0.0661 -1.0000 -1.0000 5614953 1576022149.60 151.4633 60.0011 32.0000 1.9788 1.9806 415.7299 416.1682 0.0661 -1.0000 -1.0000 5615016 1576022149.70 151.4469 60.0011 32.0000 1.9798 1.9815 415.8528 416.2902 0.0660 -1.0000 -1.0000 5615234 1576022149.80 151.4469 60.0011 32.0000 1.9794 1.9811 415.8829 416.3211 0.0662 -1.0000 -1.0000 5615297 1576022149.90 151.4469 60.0011 32.0000 1.9795 1.9812 415.8401 416.2791 0.0662 -1.0000 -1.0000 5615375 1576022150.00 151.4469 60.0011 32.0000 1.9790 1.9807 415.7625 416.2013 0.0662 -1.0000 -1.0000 5615438 1576022150.10 151.4469 60.0011 32.0000 1.9793 1.9810 415.6320 416.0707 0.0662 -1.0000 -1.0000 5615500 1576022150.20 151.5215 60.0007 32.0000 1.9796 1.9813 415.5792 416.0166 0.0661 -1.0000 -1.0000 5615734 1576022150.30 151.5097 60.0007 32.0000 1.9793 1.9810 415.6586 416.0961 0.0660 -1.0000 -1.0000 5615797 1576022150.40 151.4709 60.0007 32.0000 1.9784 1.9801 415.7634 416.2010 0.0661 -1.0000 -1.0000 5615859 1576022150.50 151.4709 60.0007 32.0000 1.9787 1.9804 415.8462 416.2841 0.0661 -1.0000 -1.0000 5615937 1576022150.60 151.4709 60.0007 32.0000 1.9792 1.9809 415.7037 416.1416 0.0660 -1.0000 -1.0000 5616000 1576022150.70 151.4709 60.0007 32.0000 1.9786 1.9803 415.6740 416.1112 0.0662 -1.0000 -1.0000 5616187 1576022150.80 151.4709 60.0007 32.0000 1.9792 1.9809 415.7391 416.1767 0.0661 -1.0000 -1.0000 5616265 1576022150.90 151.4709 60.0007 32.0000 1.9791 1.9809 415.7737 416.2125 0.0662 -1.0000 -1.0000 5616328 1576022151.00 151.4709 60.0007 32.0000 1.9792 1.9809 415.7696 416.2081 0.0662 -1.0000 -1.0000 5616390 1576022151.10 151.4709 60.0007 32.0000 1.9791 1.9808 415.6712 416.1088 0.0660 -1.0000 -1.0000 5616469 1576022151.20 151.4709 60.0007 32.0000 1.9795 1.9812 415.5528 415.9915 0.0663 -1.0000 -1.0000 5616531 1576022151.30 151.4709 60.0007 32.0000 1.9800 1.9818 415.5817 416.0203 0.0662 -1.0000 -1.0000 5616594 1576022151.40 151.4427 60.0007 32.0000 1.9796 1.9813 415.5896 416.0278 0.0661 -1.0000 -1.0000 5616672 1576022151.50 151.4427 60.0007 32.0000 1.9796 1.9813 415.7516 416.1905 0.0663 -1.0000 -1.0000 5616734 1576022151.60 151.4427 60.0007 32.0000 1.9790 1.9807 415.8792 416.3188 0.0663 -1.0000 -1.0000 5616797 1576022151.70 151.4427 60.0007 32.0000 1.9790 1.9807 415.6938 416.1333 0.0663 -1.0000 -1.0000 5616859 1576022151.80 151.4427 60.0007 32.0000 1.9799 1.9816 415.6562 416.0949 0.0663 -1.0000 -1.0000 5616953 1576022151.90 151.4831 60.0007 32.0000 1.9797 1.9814 415.6409 416.0788 0.0661 -1.0000 -1.0000 5617031 1576022152.00 151.5119 60.0007 32.0000 1.9795 1.9812 415.6359 416.0739 0.0661 -1.0000 -1.0000 5617094 1576022152.10 151.5119 60.0007 32.0000 1.9799 1.9816 415.6831 416.1211 0.0661 -1.0000 -1.0000 5617156 1576022152.20 151.5119 60.0007 32.0000 1.9792 1.9809 415.7536 416.1917 0.0661 -1.0000 -1.0000 5617234 1576022152.30 151.5119 60.0007 32.0000 1.9795 1.9812 415.8258 416.2641 0.0662 -1.0000 -1.0000 5617469 1576022152.40 151.5119 60.0007 32.0000 1.9789 1.9807 415.7685 416.2069 0.0661 -1.0000 -1.0000 5617531 1576022152.50 151.5119 60.0007 32.0000 1.9789 1.9806 415.6583 416.0973 0.0662 -1.0000 -1.0000 5617594 1576022152.60 151.5219 60.0007 32.0000 1.9786 1.9804 415.7224 416.1608 0.0662 -1.0000 -1.0000 5617656 1576022152.70 151.5219 60.0007 32.0000 1.9791 1.9808 415.6418 416.0804 0.0662 -1.0000 -1.0000 5617719 1576022152.80 151.5219 60.0007 32.0000 1.9790 1.9807 415.7621 416.2001 0.0661 -1.0000 -1.0000 5618015 1576022152.90 151.5219 60.0007 32.0000 1.9782 1.9800 415.8047 416.2431 0.0662 -1.0000 -1.0000 5618062 1576022153.00 151.5219 60.0007 32.0000 1.9787 1.9804 415.7631 416.2024 0.0662 -1.0000 -1.0000 5618140 1576022153.10 151.4840 60.0007 32.0000 1.9793 1.9811 415.6462 416.0857 0.0664 -1.0000 -1.0000 5618203 1576022153.20 151.4509 60.0007 32.0000 1.9797 1.9814 415.6161 416.0542 0.0662 -1.0000 -1.0000 5618265 1576022153.30 151.4509 60.0007 32.0000 1.9799 1.9817 415.6583 416.0975 0.0663 -1.0000 -1.0000 5619297 1576022153.40 151.4509 60.0007 32.0000 1.9785 1.9803 415.6658 416.1037 0.0660 -1.0000 -1.0000 5619375 1576022153.50 151.4509 60.0007 32.0000 1.9786 1.9803 415.8407 416.2788 0.0661 -1.0000 -1.0000 5619438 1576022153.60 151.4509 60.0007 32.0000 1.9791 1.9808 415.7485 416.1874 0.0663 -1.0000 -1.0000 5619500 1576022153.70 151.4163 60.0007 32.0000 1.9797 1.9814 415.6790 416.1183 0.0663 -1.0000 -1.0000 5619578 1576022153.80 151.4163 60.0007 32.0000 1.9800 1.9817 415.6022 416.0408 0.0662 -1.0000 -1.0000 5619640 1576022153.90 151.4163 60.0007 32.0000 1.9787 1.9805 415.8761 416.3157 0.0663 -1.0000 -1.0000 5619719 1576022154.00 151.4163 60.0007 32.0000 1.9782 1.9799 415.8122 416.2515 0.0663 -1.0000 -1.0000 5619781 1576022154.10 151.4163 60.0007 32.0000 1.9783 1.9800 415.7713 416.2107 0.0662 -1.0000 -1.0000 5619844 1576022154.20 151.4163 60.0007 32.0000 1.9788 1.9805 415.7292 416.1680 0.0662 -1.0000 -1.0000 5619922 1576022154.30 151.4160 60.0007 32.0000 1.9790 1.9807 415.5933 416.0320 0.0662 -1.0000 -1.0000 5619984 1576022154.40 151.4685 60.0007 32.0000 1.9789 1.9806 415.7162 416.1552 0.0663 -1.0000 -1.0000 5620047 1576022154.50 151.4685 60.0007 32.0000 1.9792 1.9809 415.7583 416.1973 0.0662 -1.0000 -1.0000 5620109 1576022154.60 151.4685 60.0007 32.0000 1.9795 1.9812 415.8692 416.3084 0.0663 -1.0000 -1.0000 5620172 1576022154.70 151.4685 60.0007 32.0000 1.9800 1.9817 415.8496 416.2886 0.0662 -1.0000 -1.0000 5620234 1576022154.80 151.5591 60.0010 32.0000 1.9795 1.9812 415.7463 416.1850 0.0662 -1.0000 -1.0000 5620312 1576022154.90 151.5591 60.0010 32.0000 1.9792 1.9809 415.6375 416.0767 0.0662 -1.0000 -1.0000 5620375 1576022155.00 151.5591 60.0010 32.0000 1.9791 1.9808 415.6888 416.1270 0.0661 -1.0000 -1.0000 5620437 1576022155.10 151.5591 60.0010 32.0000 1.9794 1.9812 415.7233 416.1619 0.0662 -1.0000 -1.0000 5620515 1576022155.20 151.5591 60.0010 32.0000 1.9791 1.9808 415.8150 416.2530 0.0661 -1.0000 -1.0000 5620578 1576022155.30 151.5591 60.0010 32.0000 1.9785 1.9802 415.8946 416.3334 0.0661 -1.0000 -1.0000 5620641 1576022155.40 151.5591 60.0010 32.0000 1.9791 1.9808 415.8033 416.2421 0.0663 -1.0000 -1.0000 5620703 1576022155.50 151.5591 60.0010 32.0000 1.9791 1.9808 415.7116 416.1511 0.0663 -1.0000 -1.0000 5620766 1576022155.60 151.5591 60.0010 32.0000 1.9800 1.9817 415.6918 416.1305 0.0662 -1.0000 -1.0000 5620828 1576022155.70 151.5591 60.0010 32.0000 1.9804 1.9821 415.6200 416.0590 0.0663 -1.0000 -1.0000 5620906 1576022155.80 151.5591 60.0010 32.0000 1.9801 1.9818 415.7658 416.2044 0.0661 -1.0000 -1.0000 5620969 1576022155.90 151.5591 60.0010 32.0000 1.9784 1.9801 415.7501 416.1877 0.0660 -1.0000 -1.0000 5621219 1576022156.00 151.5591 60.0010 32.0000 1.9787 1.9804 415.8114 416.2490 0.0660 -1.0000 -1.0000 5621281 1576022156.10 151.5591 60.0010 32.0000 1.9786 1.9803 415.8780 416.3164 0.0661 -1.0000 -1.0000 5621344 1576022156.20 151.5591 60.0010 32.0000 1.9793 1.9810 415.5888 416.0270 0.0661 -1.0000 -1.0000 5621422 1576022156.30 151.5591 60.0010 32.0000 1.9799 1.9816 415.6747 416.1125 0.0661 -1.0000 -1.0000 5621484 1576022156.40 151.5591 60.0010 32.0000 1.9799 1.9816 415.6372 416.0747 0.0660 -1.0000 -1.0000 5621719 1576022156.50 151.5591 60.0010 32.0000 1.9794 1.9812 415.7628 416.2002 0.0661 -1.0000 -1.0000 5621797 1576022156.60 151.4797 60.0010 32.0000 1.9791 1.9808 415.8659 416.3052 0.0662 -1.0000 -1.0000 5621859 1576022156.70 151.4797 60.0010 32.0000 1.9794 1.9812 415.8485 416.2865 0.0660 -1.0000 -1.0000 5621922 1576022156.80 151.4797 60.0010 32.0000 1.9800 1.9817 415.7834 416.2204 0.0660 -1.0000 -1.0000 5621984 1576022156.90 151.4797 60.0010 32.0000 1.9801 1.9818 415.6571 416.0963 0.0662 -1.0000 -1.0000 5622281 1576022157.00 151.4797 60.0010 32.0000 1.9799 1.9816 415.6040 416.0422 0.0661 -1.0000 -1.0000 5622344 1576022157.10 151.5103 60.0010 32.0000 1.9793 1.9810 415.6696 416.1077 0.0661 -1.0000 -1.0000 5622422 1576022157.20 151.5182 60.0010 32.0000 1.9789 1.9806 415.7962 416.2343 0.0660 -1.0000 -1.0000 5622484 1576022157.30 151.5182 60.0010 32.0000 1.9785 1.9802 415.7332 416.1704 0.0661 -1.0000 -1.0000 5622547 1576022157.40 151.5182 60.0010 32.0000 1.9800 1.9817 415.6485 416.0861 0.0660 -1.0000 -1.0000 5622734 1576022157.50 151.5182 60.0010 32.0000 1.9799 1.9816 415.5704 416.0081 0.0661 -1.0000 -1.0000 5622797 1576022157.60 151.5283 60.0010 32.0000 1.9799 1.9816 415.5930 416.0311 0.0660 -1.0000 -1.0000 5622844 1576022157.70 151.5706 60.0010 32.0000 1.9798 1.9815 415.7170 416.1548 0.0660 -1.0000 -1.0000 5622922 1576022157.80 151.5706 60.0010 32.0000 1.9788 1.9805 415.8059 416.2430 0.0659 -1.0000 -1.0000 5622984 1576022157.90 151.5706 60.0010 32.0000 1.9792 1.9809 415.8693 416.3074 0.0661 -1.0000 -1.0000 5623703 1576022158.00 151.5706 60.0010 32.0000 1.9793 1.9810 415.7831 416.2203 0.0659 -1.0000 -1.0000 5623766 1576022158.10 151.5706 60.0010 32.0000 1.9796 1.9813 415.6590 416.0964 0.0661 -1.0000 -1.0000 5623828 1576022158.20 151.4673 60.0010 32.0000 1.9797 1.9814 415.6340 416.0719 0.0660 -1.0000 -1.0000 5623906 1576022158.30 151.4673 60.0010 32.0000 1.9789 1.9806 415.6272 416.0636 0.0659 -1.0000 -1.0000 5623969 1576022158.40 151.4673 60.0010 32.0000 1.9778 1.9795 415.8035 416.2412 0.0661 -1.0000 -1.0000 5624031 1576022158.50 151.4673 60.0010 32.0000 1.9789 1.9806 415.7555 416.1930 0.0660 -1.0000 -1.0000 5624109 1576022158.60 151.4673 60.0010 32.0000 1.9790 1.9807 415.8078 416.2460 0.0661 -1.0000 -1.0000 5624172 1576022158.70 151.4673 60.0010 32.0000 1.9797 1.9814 415.6519 416.0901 0.0661 -1.0000 -1.0000 5624234 1576022158.80 151.4634 60.0010 32.0000 1.9792 1.9809 415.6299 416.0678 0.0659 -1.0000 -1.0000 5624297 1576022158.90 151.4165 60.0010 32.0000 1.9788 1.9805 415.6739 416.1119 0.0661 -1.0000 -1.0000 5624359 1576022159.00 151.4165 60.0010 32.0000 1.9788 1.9805 415.7961 416.2340 0.0661 -1.0000 -1.0000 5624422 1576022159.10 151.4165 60.0010 32.0000 1.9786 1.9803 415.8629 416.3009 0.0661 -1.0000 -1.0000 5624500 1576022159.20 151.4165 60.0010 32.0000 1.9789 1.9806 415.7957 416.2344 0.0662 -1.0000 -1.0000 5624563 1576022159.30 151.4513 60.0009 32.0000 1.9794 1.9811 415.6860 416.1245 0.0661 -1.0000 -1.0000 5624625 1576022159.40 151.5209 60.0009 32.0000 1.9806 1.9823 415.6545 416.0923 0.0661 -1.0000 -1.0000 5624703 1576022159.50 151.5209 60.0009 32.0000 1.9792 1.9810 415.6650 416.1032 0.0661 -1.0000 -1.0000 5624938 1576022159.60 151.5209 60.0009 32.0000 1.9792 1.9809 415.7404 416.1783 0.0661 -1.0000 -1.0000 5625000 1576022159.70 151.5209 60.0009 32.0000 1.9799 1.9816 415.7353 416.1734 0.0661 -1.0000 -1.0000 5625078 1576022159.80 151.5209 60.0009 32.0000 1.9790 1.9807 415.6954 416.1335 0.0661 -1.0000 -1.0000 5625141 1576022159.90 151.5209 60.0009 32.0000 1.9794 1.9811 415.6748 416.1129 0.0661 -1.0000 -1.0000 5625203 1576022160.00 151.5209 60.0009 32.0000 1.9794 1.9812 415.7767 416.2147 0.0659 -1.0000 -1.0000 5625687 1576022160.10 151.5209 60.0009 32.0000 1.9793 1.9810 415.8252 416.2631 0.0661 -1.0000 -1.0000 5625750 1576022160.20 151.5209 60.0009 32.0000 1.9782 1.9799 415.7697 416.2082 0.0662 -1.0000 -1.0000 5625828 1576022160.30 151.5209 60.0009 32.0000 1.9788 1.9805 415.8076 416.2460 0.0662 -1.0000 -1.0000 5625890 1576022160.40 151.5209 60.0009 32.0000 1.9793 1.9810 415.6243 416.0634 0.0663 -1.0000 -1.0000 5625953 1576022160.50 151.5209 60.0009 32.0000 1.9791 1.9809 415.6846 416.1235 0.0662 -1.0000 -1.0000 5626234 1576022160.60 151.5331 60.0009 32.0000 1.9793 1.9810 415.7611 416.1983 0.0660 -1.0000 -1.0000 5626297 1576022160.70 151.5774 60.0009 32.0000 1.9794 1.9811 415.8415 416.2792 0.0661 -1.0000 -1.0000 5626359 1576022160.80 151.5774 60.0009 32.0000 1.9786 1.9803 415.7477 416.1863 0.0663 -1.0000 -1.0000 5626438 1576022160.90 151.5774 60.0009 32.0000 1.9795 1.9812 415.6624 416.1000 0.0660 -1.0000 -1.0000 5626500 1576022161.00 151.5774 60.0009 32.0000 1.9793 1.9811 415.6644 416.1033 0.0662 -1.0000 -1.0000 5626563 1576022161.10 151.5774 60.0009 32.0000 1.9792 1.9809 415.6495 416.0875 0.0662 -1.0000 -1.0000 5626641 1576022161.20 151.4846 60.0009 32.0000 1.9785 1.9802 415.7820 416.2198 0.0660 -1.0000 -1.0000 5626703 1576022161.30 151.4846 60.0009 32.0000 1.9787 1.9804 415.8723 416.3110 0.0661 -1.0000 -1.0000 5626766 1576022161.40 151.4846 60.0009 32.0000 1.9788 1.9806 415.8446 416.2829 0.0661 -1.0000 -1.0000 5626828 1576022161.50 151.4846 60.0009 32.0000 1.9788 1.9805 415.8401 416.2783 0.0661 -1.0000 -1.0000 5627219 1576022161.60 151.4846 60.0009 32.0000 1.9791 1.9808 415.6493 416.0880 0.0662 -1.0000 -1.0000 5627281 1576022161.70 151.4741 60.0009 32.0000 1.9792 1.9810 415.6206 416.0585 0.0661 -1.0000 -1.0000 5627359 1576022161.80 151.4741 60.0009 32.0000 1.9800 1.9818 415.6176 416.0553 0.0661 -1.0000 -1.0000 5627422 1576022161.90 151.4741 60.0009 32.0000 1.9801 1.9818 415.7172 416.1558 0.0662 -1.0000 -1.0000 5627500 1576022162.00 151.4741 60.0009 32.0000 1.9799 1.9816 415.8092 416.2485 0.0662 -1.0000 -1.0000 5627562 1576022162.10 151.4741 60.0009 32.0000 1.9796 1.9813 415.6886 416.1266 0.0661 -1.0000 -1.0000 5627625 1576022162.20 151.5336 60.0009 32.0000 1.9800 1.9817 415.6434 416.0816 0.0662 -1.0000 -1.0000 5627687 1576022162.30 151.5336 60.0009 32.0000 1.9799 1.9816 415.7116 416.1494 0.0659 -1.0000 -1.0000 5627750 1576022162.40 151.5336 60.0009 32.0000 1.9797 1.9814 415.7865 416.2236 0.0660 -1.0000 -1.0000 5627812 1576022162.50 151.5336 60.0009 32.0000 1.9791 1.9809 415.7778 416.2157 0.0661 -1.0000 -1.0000 5627953 1576022162.60 151.5336 60.0009 32.0000 1.9789 1.9807 415.7616 416.1994 0.0661 -1.0000 -1.0000 5628015 1576022162.70 151.5336 60.0009 32.0000 1.9791 1.9809 415.8167 416.2551 0.0661 -1.0000 -1.0000 5628078 1576022162.80 151.5333 60.0009 32.0000 1.9796 1.9814 415.6950 416.1322 0.0661 -1.0000 -1.0000 5628156 1576022162.90 151.5333 60.0009 32.0000 1.9797 1.9814 415.6559 416.0933 0.0660 -1.0000 -1.0000 5628219 1576022163.00 151.5333 60.0009 32.0000 1.9797 1.9814 415.7649 416.2016 0.0659 -1.0000 -1.0000 5628469 1576022163.10 151.5333 60.0009 32.0000 1.9790 1.9807 415.7960 416.2335 0.0661 -1.0000 -1.0000 5628547 1576022163.20 151.5333 60.0009 32.0000 1.9792 1.9809 415.8417 416.2809 0.0662 -1.0000 -1.0000 5628609 1576022163.30 151.5333 60.0009 32.0000 1.9790 1.9807 415.7581 416.1970 0.0662 -1.0000 -1.0000 5628672 1576022163.40 151.5333 60.0009 32.0000 1.9794 1.9811 415.6912 416.1292 0.0661 -1.0000 -1.0000 5628734 1576022163.50 151.5333 60.0009 32.0000 1.9792 1.9809 415.6243 416.0626 0.0661 -1.0000 -1.0000 5628922 1576022163.60 151.5333 60.0009 32.0000 1.9788 1.9805 415.6459 416.0833 0.0660 -1.0000 -1.0000 5628984 1576022163.70 151.5333 60.0009 32.0000 1.9781 1.9798 415.8247 416.2627 0.0661 -1.0000 -1.0000 5629047 1576022163.80 151.5333 60.0009 32.0000 1.9784 1.9801 415.7812 416.2189 0.0660 -1.0000 -1.0000 5629109 1576022163.90 151.5333 60.0009 32.0000 1.9793 1.9811 415.8014 416.2388 0.0660 -1.0000 -1.0000 5629187 1576022164.00 151.4131 60.0009 32.0000 1.9799 1.9816 415.7153 416.1538 0.0661 -1.0000 -1.0000 5629250 1576022164.10 151.4065 60.0009 32.0000 1.9791 1.9808 415.5997 416.0372 0.0661 -1.0000 -1.0000 5629797 1576022164.20 151.4065 60.0009 32.0000 1.9788 1.9805 415.5748 416.0119 0.0660 -1.0000 -1.0000 5629859 1576022164.30 151.4065 60.0009 32.0000 1.9786 1.9803 415.7661 416.2045 0.0662 -1.0000 -1.0000 5629922 1576022164.40 151.4065 60.0009 32.0000 1.9785 1.9802 415.8017 416.2398 0.0661 -1.0000 -1.0000 5629984 1576022164.50 151.4065 60.0009 32.0000 1.9792 1.9809 415.7541 416.1924 0.0662 -1.0000 -1.0000 5630063 1576022164.60 151.4477 60.0009 32.0000 1.9794 1.9811 415.6431 416.0819 0.0662 -1.0000 -1.0000 5630187 1576022164.70 151.4626 60.0008 32.0000 1.9803 1.9820 415.6333 416.0715 0.0661 -1.0000 -1.0000 5630250 1576022164.80 151.4626 60.0008 32.0000 1.9799 1.9816 415.6984 416.1360 0.0660 -1.0000 -1.0000 5630328 1576022164.90 151.4626 60.0008 32.0000 1.9794 1.9811 415.8308 416.2692 0.0662 -1.0000 -1.0000 5630390 1576022165.00 151.4626 60.0008 32.0000 1.9794 1.9811 415.7975 416.2356 0.0661 -1.0000 -1.0000 5630453 1576022165.10 151.4626 60.0008 32.0000 1.9796 1.9813 415.8818 416.3203 0.0661 -1.0000 -1.0000 5630531 1576022165.20 151.4626 60.0008 32.0000 1.9799 1.9817 415.7826 416.2212 0.0662 -1.0000 -1.0000 5630594 1576022165.30 151.5376 60.0008 32.0000 1.9803 1.9820 415.6805 416.1189 0.0662 -1.0000 -1.0000 5630656 1576022165.40 151.5376 60.0008 32.0000 1.9807 1.9824 415.7878 416.2268 0.0662 -1.0000 -1.0000 5630719 1576022165.50 151.5376 60.0008 32.0000 1.9794 1.9811 415.8829 416.3219 0.0663 -1.0000 -1.0000 5630781 1576022165.60 151.5376 60.0008 32.0000 1.9787 1.9804 415.8445 416.2831 0.0661 -1.0000 -1.0000 5630969 1576022165.70 151.5874 60.0008 32.0000 1.9791 1.9808 415.8876 416.3258 0.0661 -1.0000 -1.0000 5631047 1576022165.80 151.5874 60.0008 32.0000 1.9805 1.9822 415.8315 416.2693 0.0660 -1.0000 -1.0000 5631109 1576022165.90 151.5874 60.0008 32.0000 1.9802 1.9820 415.7374 416.1753 0.0661 -1.0000 -1.0000 5631172 1576022166.00 151.5874 60.0008 32.0000 1.9802 1.9819 415.6470 416.0855 0.0663 -1.0000 -1.0000 5631234 1576022166.10 151.5874 60.0008 32.0000 1.9798 1.9815 415.6583 416.0971 0.0662 -1.0000 -1.0000 5631484 1576022166.20 151.5502 60.0008 32.0000 1.9785 1.9802 415.8401 416.2785 0.0661 -1.0000 -1.0000 5631562 1576022166.30 151.4868 60.0008 32.0000 1.9789 1.9806 415.8544 416.2915 0.0659 -1.0000 -1.0000 5631625 1576022166.40 151.4868 60.0008 32.0000 1.9787 1.9804 415.9071 416.3448 0.0661 -1.0000 -1.0000 5631687 1576022166.50 151.4868 60.0008 32.0000 1.9794 1.9812 415.7946 416.2327 0.0661 -1.0000 -1.0000 5631750 1576022166.60 151.4868 60.0008 32.0000 1.9793 1.9811 415.7626 416.2007 0.0661 -1.0000 -1.0000 5631812 1576022166.70 151.4868 60.0008 32.0000 1.9795 1.9812 415.7507 416.1902 0.0663 -1.0000 -1.0000 5631937 1576022166.80 151.4868 60.0008 32.0000 1.9794 1.9811 415.7621 416.2009 0.0662 -1.0000 -1.0000 5632015 1576022166.90 151.4879 60.0008 32.0000 1.9797 1.9814 415.8471 416.2853 0.0661 -1.0000 -1.0000 5632078 1576022167.00 151.5560 60.0008 32.0000 1.9799 1.9816 415.8907 416.3286 0.0661 -1.0000 -1.0000 5632140 1576022167.10 151.5560 60.0008 32.0000 1.9804 1.9821 415.7739 416.2121 0.0662 -1.0000 -1.0000 5632203 1576022167.20 151.5560 60.0008 32.0000 1.9801 1.9818 415.7327 416.1712 0.0661 -1.0000 -1.0000 5632484 1576022167.30 151.5560 60.0008 32.0000 1.9801 1.9818 415.6752 416.1124 0.0660 -1.0000 -1.0000 5632547 1576022167.40 151.5560 60.0008 32.0000 1.9808 1.9825 415.6823 416.1204 0.0661 -1.0000 -1.0000 5632625 1576022167.50 151.5560 60.0008 32.0000 1.9798 1.9816 415.8083 416.2459 0.0660 -1.0000 -1.0000 5632687 1576022167.60 151.5560 60.0008 32.0000 1.9798 1.9815 415.8324 416.2700 0.0660 -1.0000 -1.0000 5632750 1576022167.70 151.6012 60.0008 32.0000 1.9792 1.9809 415.8982 416.3359 0.0660 -1.0000 -1.0000 5633344 1576022167.80 151.5782 60.0008 32.0000 1.9803 1.9820 415.6826 416.1197 0.0660 -1.0000 -1.0000 5633422 1576022167.90 151.5782 60.0008 32.0000 1.9800 1.9817 415.7040 416.1413 0.0660 -1.0000 -1.0000 5633500 1576022168.00 151.5782 60.0008 32.0000 1.9796 1.9814 415.7462 416.1841 0.0661 -1.0000 -1.0000 5633562 1576022168.10 151.5755 60.0008 32.0000 1.9790 1.9807 415.8813 416.3181 0.0659 -1.0000 -1.0000 5633625 1576022168.20 151.5137 60.0008 32.0000 1.9785 1.9802 415.8422 416.2793 0.0659 -1.0000 -1.0000 5633687 1576022168.30 151.5137 60.0008 32.0000 1.9792 1.9810 415.8559 416.2934 0.0660 -1.0000 -1.0000 5633750 1576022168.40 151.5137 60.0008 32.0000 1.9795 1.9812 415.7764 416.2128 0.0659 -1.0000 -1.0000 5633812 1576022168.50 151.5137 60.0008 32.0000 1.9802 1.9819 415.7305 416.1675 0.0659 -1.0000 -1.0000 5633890 1576022168.60 151.5137 60.0008 32.0000 1.9789 1.9806 415.7601 416.1974 0.0660 -1.0000 -1.0000 5633953 1576022168.70 151.4504 60.0008 32.0000 1.9792 1.9809 415.7931 416.2300 0.0659 -1.0000 -1.0000 5634015 1576022168.80 151.4488 60.0008 32.0000 1.9787 1.9804 415.8421 416.2792 0.0659 -1.0000 -1.0000 5634094 1576022168.90 151.4488 60.0008 32.0000 1.9792 1.9809 415.8051 416.2420 0.0659 -1.0000 -1.0000 5634156 1576022169.00 151.4488 60.0008 32.0000 1.9801 1.9818 415.6639 416.1017 0.0661 -1.0000 -1.0000 5634219 1576022169.10 151.4488 60.0008 32.0000 1.9802 1.9819 415.7208 416.1583 0.0660 -1.0000 -1.0000 5634281 1576022169.20 151.4544 60.0008 32.0000 1.9803 1.9820 415.6988 416.1361 0.0661 -1.0000 -1.0000 5634938 1576022169.30 151.4634 60.0008 32.0000 1.9795 1.9812 415.7692 416.2061 0.0659 -1.0000 -1.0000 5635000 1576022169.40 151.4634 60.0008 32.0000 1.9789 1.9806 415.7854 416.2234 0.0660 -1.0000 -1.0000 5635063 1576022169.50 151.4634 60.0008 32.0000 1.9791 1.9809 415.9058 416.3435 0.0661 -1.0000 -1.0000 5635141 1576022169.60 151.4634 60.0008 32.0000 1.9791 1.9808 415.8279 416.2649 0.0659 -1.0000 -1.0000 5635203 1576022169.70 151.4634 60.0008 32.0000 1.9796 1.9813 415.7011 416.1384 0.0660 -1.0000 -1.0000 5635266 1576022169.80 151.4634 60.0008 32.0000 1.9799 1.9816 415.6797 416.1176 0.0661 -1.0000 -1.0000 5635344 1576022169.90 151.4634 60.0008 32.0000 1.9791 1.9808 415.6401 416.0780 0.0661 -1.0000 -1.0000 5635406 1576022170.00 151.4634 60.0008 32.0000 1.9792 1.9810 415.7255 416.1624 0.0660 -1.0000 -1.0000 5635469 1576022170.10 151.4634 60.0008 32.0000 1.9789 1.9806 415.8397 416.2776 0.0660 -1.0000 -1.0000 5635531 1576022170.20 151.4634 60.0008 32.0000 1.9780 1.9797 415.8108 416.2486 0.0661 -1.0000 -1.0000 5635609 1576022170.30 151.4634 60.0008 32.0000 1.9788 1.9806 415.7006 416.1383 0.0661 -1.0000 -1.0000 5635687 1576022170.40 151.4845 60.0008 32.0000 1.9787 1.9805 415.6612 416.0993 0.0662 -1.0000 -1.0000 5635750 1576022170.50 151.3642 60.0008 32.0000 1.9799 1.9816 415.6366 416.0751 0.0662 -1.0000 -1.0000 5635812 1576022170.60 151.3642 60.0008 32.0000 1.9790 1.9807 415.7163 416.1540 0.0660 -1.0000 -1.0000 5635875 1576022170.70 151.3642 60.0008 32.0000 1.9798 1.9815 415.6489 416.0869 0.0661 -1.0000 -1.0000 5635937 1576022170.80 151.3642 60.0008 32.0000 1.9796 1.9813 415.7581 416.1970 0.0663 -1.0000 -1.0000 5636234 1576022170.90 151.3642 60.0008 32.0000 1.9794 1.9811 415.8926 416.3314 0.0662 -1.0000 -1.0000 5636297 1576022171.00 151.3642 60.0008 32.0000 1.9788 1.9805 415.8627 416.3012 0.0662 -1.0000 -1.0000 5636344 1576022171.10 151.3642 60.0008 32.0000 1.9794 1.9811 415.7468 416.1855 0.0662 -1.0000 -1.0000 5636422 1576022171.20 151.3642 60.0008 32.0000 1.9791 1.9808 415.6869 416.1256 0.0662 -1.0000 -1.0000 5636484 1576022171.30 151.3642 60.0008 32.0000 1.9788 1.9805 415.8172 416.2559 0.0662 -1.0000 -1.0000 5636672 1576022171.40 151.3642 60.0008 32.0000 1.9791 1.9808 415.7869 416.2253 0.0662 -1.0000 -1.0000 5636750 1576022171.50 151.3708 60.0008 32.0000 1.9791 1.9808 415.8514 416.2905 0.0663 -1.0000 -1.0000 5636813 1576022171.60 151.4269 60.0008 32.0000 1.9786 1.9804 415.7890 416.2274 0.0661 -1.0000 -1.0000 5636875 1576022171.70 151.4269 60.0008 32.0000 1.9787 1.9805 415.6628 416.1017 0.0662 -1.0000 -1.0000 5636953 1576022171.80 151.4269 60.0008 32.0000 1.9796 1.9813 415.6987 416.1381 0.0664 -1.0000 -1.0000 5637172 1576022171.90 151.4269 60.0008 32.0000 1.9794 1.9811 415.6359 416.0746 0.0662 -1.0000 -1.0000 5637250 1576022172.00 151.4269 60.0008 32.0000 1.9785 1.9802 415.7231 416.1625 0.0663 -1.0000 -1.0000 5637313 1576022172.10 151.5050 60.0008 32.0000 1.9781 1.9798 415.7822 416.2215 0.0663 -1.0000 -1.0000 5637375 1576022172.20 151.5050 60.0008 32.0000 1.9790 1.9808 415.8343 416.2741 0.0664 -1.0000 -1.0000 5637453 1576022172.30 151.5050 60.0008 32.0000 1.9800 1.9817 415.8427 416.2826 0.0663 -1.0000 -1.0000 5637734 1576022172.40 151.5050 60.0008 32.0000 1.9792 1.9809 415.6801 416.1191 0.0662 -1.0000 -1.0000 5637797 1576022172.50 151.5050 60.0008 32.0000 1.9792 1.9809 415.7086 416.1475 0.0663 -1.0000 -1.0000 5637875 1576022172.60 151.5050 60.0008 32.0000 1.9795 1.9812 415.7245 416.1636 0.0663 -1.0000 -1.0000 5637937 1576022172.70 151.5444 60.0008 32.0000 1.9786 1.9803 415.7998 416.2389 0.0663 -1.0000 -1.0000 5638000 1576022172.80 151.5444 60.0008 32.0000 1.9787 1.9804 415.7866 416.2259 0.0662 -1.0000 -1.0000 5638062 1576022172.90 151.5444 60.0008 32.0000 1.9796 1.9813 415.7737 416.2129 0.0663 -1.0000 -1.0000 5638219 1576022173.00 151.5444 60.0008 32.0000 1.9799 1.9816 415.7119 416.1504 0.0662 -1.0000 -1.0000 5638265 1576022173.10 151.5444 60.0008 32.0000 1.9795 1.9812 415.6351 416.0741 0.0663 -1.0000 -1.0000 5638344 1576022173.20 151.4599 60.0008 32.0000 1.9780 1.9797 415.7736 416.2129 0.0663 -1.0000 -1.0000 5638406 1576022173.30 151.4570 60.0008 32.0000 1.9782 1.9800 415.8278 416.2666 0.0663 -1.0000 -1.0000 5638469 1576022173.40 151.4570 60.0008 32.0000 1.9791 1.9809 415.8634 416.3040 0.0664 -1.0000 -1.0000 5638719 1576022173.50 151.4570 60.0008 32.0000 1.9795 1.9812 415.7118 416.1516 0.0664 -1.0000 -1.0000 5638781 1576022173.60 151.4570 60.0008 32.0000 1.9797 1.9815 415.6570 416.0957 0.0661 -1.0000 -1.0000 5638844 1576022173.70 151.4570 60.0008 32.0000 1.9797 1.9814 415.6724 416.1109 0.0663 -1.0000 -1.0000 5638922 1576022173.80 151.4315 60.0008 32.0000 1.9790 1.9808 415.7362 416.1758 0.0663 -1.0000 -1.0000 5638984 1576022173.90 151.4314 60.0008 32.0000 1.9794 1.9811 415.8458 416.2848 0.0662 -1.0000 -1.0000 5639219 1576022174.00 151.4314 60.0008 32.0000 1.9795 1.9813 415.8811 416.3215 0.0664 -1.0000 -1.0000 5639281 1576022174.10 151.4314 60.0008 32.0000 1.9795 1.9812 415.7324 416.1723 0.0664 -1.0000 -1.0000 5639344 1576022174.20 151.4314 60.0008 32.0000 1.9796 1.9814 415.6431 416.0825 0.0663 -1.0000 -1.0000 5639422 1576022174.30 151.4425 60.0008 32.0000 1.9797 1.9814 415.7168 416.1566 0.0664 -1.0000 -1.0000 5639484 1576022174.40 151.4907 60.0008 32.0000 1.9789 1.9806 415.8367 416.2760 0.0663 -1.0000 -1.0000 5639765 1576022174.50 151.4907 60.0008 32.0000 1.9792 1.9810 415.8537 416.2935 0.0664 -1.0000 -1.0000 5639844 1576022174.60 151.4907 60.0008 32.0000 1.9791 1.9809 415.8782 416.3179 0.0663 -1.0000 -1.0000 5639906 1576022174.70 151.4907 60.0008 32.0000 1.9800 1.9818 415.6362 416.0752 0.0663 -1.0000 -1.0000 5639969 1576022174.80 151.4907 60.0008 32.0000 1.9802 1.9820 415.6375 416.0761 0.0662 -1.0000 -1.0000 5640047 1576022174.90 151.5133 60.0008 32.0000 1.9804 1.9821 415.6697 416.1095 0.0664 -1.0000 -1.0000 5640172 1576022175.00 151.5557 60.0007 32.0000 1.9790 1.9807 415.8290 416.2685 0.0662 -1.0000 -1.0000 5640234 1576022175.10 151.5557 60.0007 32.0000 1.9788 1.9806 415.8779 416.3162 0.0662 -1.0000 -1.0000 5640312 1576022175.20 151.5557 60.0007 32.0000 1.9788 1.9806 415.8296 416.2687 0.0663 -1.0000 -1.0000 5640375 1576022175.30 151.5557 60.0007 32.0000 1.9792 1.9810 415.7744 416.2136 0.0663 -1.0000 -1.0000 5640437 1576022175.40 151.5557 60.0007 32.0000 1.9808 1.9825 415.7083 416.1474 0.0663 -1.0000 -1.0000 5640922 1576022175.50 151.4949 60.0007 32.0000 1.9793 1.9810 415.6992 416.1387 0.0663 -1.0000 -1.0000 5640984 1576022175.60 151.4949 60.0007 32.0000 1.9793 1.9811 415.7148 416.1544 0.0663 -1.0000 -1.0000 5641047 1576022175.70 151.4949 60.0007 32.0000 1.9787 1.9804 415.7419 416.1810 0.0663 -1.0000 -1.0000 5641125 1576022175.80 151.4949 60.0007 32.0000 1.9790 1.9807 415.7908 416.2300 0.0662 -1.0000 -1.0000 5641187 1576022175.90 151.4949 60.0007 32.0000 1.9792 1.9809 415.7161 416.1549 0.0662 -1.0000 -1.0000 5641266 1576022176.00 151.4893 60.0007 32.0000 1.9802 1.9819 415.6965 416.1362 0.0663 -1.0000 -1.0000 5641328 1576022176.10 151.4893 60.0007 32.0000 1.9803 1.9820 415.6983 416.1378 0.0664 -1.0000 -1.0000 5641390 1576022176.20 151.4893 60.0007 32.0000 1.9793 1.9811 415.6923 416.1322 0.0664 -1.0000 -1.0000 5641484 1576022176.30 151.4893 60.0007 32.0000 1.9789 1.9806 415.8547 416.2952 0.0664 -1.0000 -1.0000 5641531 1576022176.40 151.4893 60.0007 32.0000 1.9791 1.9808 415.8633 416.3030 0.0663 -1.0000 -1.0000 5641609 1576022176.50 151.4844 60.0007 32.0000 1.9801 1.9818 415.8269 416.2667 0.0664 -1.0000 -1.0000 5641703 1576022176.60 151.4567 60.0007 32.0000 1.9801 1.9818 415.7020 416.1422 0.0664 -1.0000 -1.0000 5641765 1576022176.70 151.4567 60.0007 32.0000 1.9803 1.9820 415.6506 416.0894 0.0663 -1.0000 -1.0000 5641828 1576022176.80 151.4567 60.0007 32.0000 1.9803 1.9820 415.7087 416.1484 0.0664 -1.0000 -1.0000 5641890 1576022176.90 151.4567 60.0007 32.0000 1.9796 1.9814 415.7875 416.2274 0.0664 -1.0000 -1.0000 5641953 1576022177.00 151.4567 60.0007 32.0000 1.9794 1.9811 415.9610 416.4005 0.0663 -1.0000 -1.0000 5642187 1576022177.10 151.4891 60.0007 32.0000 1.9787 1.9804 415.8149 416.2548 0.0663 -1.0000 -1.0000 5642250 1576022177.20 151.4893 60.0007 32.0000 1.9806 1.9824 415.7637 416.2027 0.0662 -1.0000 -1.0000 5642312 1576022177.30 151.4893 60.0007 32.0000 1.9796 1.9814 415.7223 416.1612 0.0663 -1.0000 -1.0000 5642390 1576022177.40 151.4893 60.0007 32.0000 1.9797 1.9814 415.7289 416.1681 0.0663 -1.0000 -1.0000 5642453 1576022177.50 151.4893 60.0007 32.0000 1.9807 1.9825 415.8295 416.2694 0.0664 -1.0000 -1.0000 5642687 1576022177.60 151.4893 60.0007 32.0000 1.9790 1.9807 415.8766 416.3155 0.0662 -1.0000 -1.0000 5642750 1576022177.70 151.6006 60.0007 32.0000 1.9782 1.9799 415.9065 416.3453 0.0663 -1.0000 -1.0000 5642828 1576022177.80 151.6006 60.0007 32.0000 1.9794 1.9811 415.8793 416.3191 0.0663 -1.0000 -1.0000 5642890 1576022177.90 151.6006 60.0007 32.0000 1.9797 1.9814 415.8514 416.2912 0.0663 -1.0000 -1.0000 5642969 1576022178.00 151.6006 60.0007 32.0000 1.9798 1.9816 415.7671 416.2062 0.0663 -1.0000 -1.0000 5643234 1576022178.10 151.6006 60.0007 32.0000 1.9796 1.9813 415.7567 416.1952 0.0661 -1.0000 -1.0000 5643313 1576022178.20 151.5023 60.0007 32.0000 1.9786 1.9804 415.8115 416.2506 0.0664 -1.0000 -1.0000 5643390 1576022178.30 151.4561 60.0007 32.0000 1.9783 1.9800 415.8294 416.2680 0.0662 -1.0000 -1.0000 5643453 1576022178.40 151.4561 60.0007 32.0000 1.9787 1.9804 415.8363 416.2752 0.0663 -1.0000 -1.0000 5643516 1576022178.50 151.4561 60.0007 32.0000 1.9795 1.9812 415.7148 416.1544 0.0664 -1.0000 -1.0000 5643953 1576022178.60 151.4561 60.0007 32.0000 1.9796 1.9813 415.6114 416.0499 0.0662 -1.0000 -1.0000 5644015 1576022178.70 151.4561 60.0007 32.0000 1.9794 1.9811 415.6107 416.0505 0.0664 -1.0000 -1.0000 5644078 1576022178.80 151.4093 60.0007 32.0000 1.9797 1.9814 415.6948 416.1338 0.0662 -1.0000 -1.0000 5644156 1576022178.90 151.4093 60.0007 32.0000 1.9792 1.9809 415.8411 416.2800 0.0662 -1.0000 -1.0000 5644219 1576022179.00 151.4093 60.0007 32.0000 1.9790 1.9807 415.8443 416.2838 0.0662 -1.0000 -1.0000 5644281 1576022179.10 151.4093 60.0007 32.0000 1.9792 1.9809 415.8595 416.2986 0.0663 -1.0000 -1.0000 5644469 1576022179.20 151.4093 60.0007 32.0000 1.9792 1.9809 415.8434 416.2826 0.0663 -1.0000 -1.0000 5644531 1576022179.30 151.5086 60.0007 32.0000 1.9803 1.9820 415.6725 416.1128 0.0664 -1.0000 -1.0000 5644594 1576022179.40 151.5086 60.0007 32.0000 1.9802 1.9819 415.6879 416.1276 0.0663 -1.0000 -1.0000 5644672 1576022179.50 151.5086 60.0007 32.0000 1.9793 1.9810 415.6592 416.0986 0.0663 -1.0000 -1.0000 5644734 1576022179.60 151.5086 60.0007 32.0000 1.9799 1.9816 415.7808 416.2202 0.0662 -1.0000 -1.0000 5644797 1576022179.70 151.5086 60.0007 32.0000 1.9795 1.9812 415.8731 416.3121 0.0662 -1.0000 -1.0000 5644875 1576022179.80 151.5115 60.0007 32.0000 1.9793 1.9811 415.8979 416.3376 0.0664 -1.0000 -1.0000 5644938 1576022179.90 151.5508 60.0009 32.0000 1.9792 1.9809 415.7544 416.1940 0.0663 -1.0000 -1.0000 5645016 1576022180.00 151.5508 60.0009 32.0000 1.9795 1.9812 415.7090 416.1483 0.0663 -1.0000 -1.0000 5645063 1576022180.10 151.5508 60.0009 32.0000 1.9798 1.9815 415.6443 416.0837 0.0663 -1.0000 -1.0000 5645453 1576022180.20 151.5508 60.0009 32.0000 1.9798 1.9815 415.7019 416.1400 0.0661 -1.0000 -1.0000 5645531 1576022180.30 151.5508 60.0009 32.0000 1.9790 1.9807 415.5944 416.0322 0.0662 -1.0000 -1.0000 5645594 1576022180.40 151.5373 60.0009 32.0000 1.9790 1.9808 415.7282 416.1666 0.0661 -1.0000 -1.0000 5645656 1576022180.50 151.5325 60.0009 32.0000 1.9794 1.9812 415.7328 416.1722 0.0664 -1.0000 -1.0000 5645734 1576022180.60 151.5325 60.0009 32.0000 1.9798 1.9815 415.6401 416.0790 0.0663 -1.0000 -1.0000 5645797 1576022180.70 151.5325 60.0009 32.0000 1.9796 1.9813 415.6033 416.0426 0.0663 -1.0000 -1.0000 5645859 1576022180.80 151.5325 60.0009 32.0000 1.9790 1.9807 415.6670 416.1055 0.0662 -1.0000 -1.0000 5645922 1576022180.90 151.5257 60.0009 32.0000 1.9787 1.9805 415.7520 416.1912 0.0662 -1.0000 -1.0000 5645984 1576022181.00 151.4468 60.0009 32.0000 1.9783 1.9800 415.7563 416.1950 0.0662 -1.0000 -1.0000 5646047 1576022181.10 151.4468 60.0009 32.0000 1.9795 1.9813 415.7645 416.2043 0.0664 -1.0000 -1.0000 5646125 1576022181.20 151.4468 60.0009 32.0000 1.9801 1.9818 415.7209 416.1599 0.0662 -1.0000 -1.0000 5646500 1576022181.30 151.4468 60.0009 32.0000 1.9803 1.9820 415.5852 416.0240 0.0663 -1.0000 -1.0000 5646562 1576022181.40 151.4468 60.0009 32.0000 1.9802 1.9819 415.6075 416.0465 0.0662 -1.0000 -1.0000 5646640 1576022181.50 151.4731 60.0009 32.0000 1.9794 1.9811 415.6931 416.1326 0.0663 -1.0000 -1.0000 5646703 1576022181.60 151.4731 60.0009 32.0000 1.9791 1.9808 415.7575 416.1972 0.0663 -1.0000 -1.0000 5646765 1576022181.70 151.4731 60.0009 32.0000 1.9791 1.9809 415.7109 416.1499 0.0663 -1.0000 -1.0000 5647469 1576022181.80 151.4731 60.0009 32.0000 1.9804 1.9821 415.6066 416.0468 0.0665 -1.0000 -1.0000 5647531 1576022181.90 151.4731 60.0009 32.0000 1.9803 1.9820 415.6068 416.0456 0.0662 -1.0000 -1.0000 5647609 1576022182.00 151.4999 60.0009 32.0000 1.9802 1.9819 415.6463 416.0854 0.0663 -1.0000 -1.0000 5647672 1576022182.10 151.5185 60.0009 32.0000 1.9795 1.9812 415.7489 416.1883 0.0663 -1.0000 -1.0000 5647734 1576022182.20 151.5185 60.0009 32.0000 1.9792 1.9809 415.7555 416.1946 0.0663 -1.0000 -1.0000 5647797 1576022182.30 151.5185 60.0009 32.0000 1.9789 1.9806 415.7649 416.2046 0.0663 -1.0000 -1.0000 5647859 1576022182.40 151.5185 60.0009 32.0000 1.9792 1.9809 415.7323 416.1720 0.0664 -1.0000 -1.0000 5647922 1576022182.50 151.5185 60.0009 32.0000 1.9796 1.9813 415.6700 416.1092 0.0663 -1.0000 -1.0000 5648000 1576022182.60 151.6339 60.0009 32.0000 1.9802 1.9820 415.6016 416.0416 0.0664 -1.0000 -1.0000 5648062 1576022182.70 151.6339 60.0009 32.0000 1.9797 1.9814 415.7149 416.1548 0.0664 -1.0000 -1.0000 5648187 1576022182.80 151.6339 60.0009 32.0000 1.9797 1.9814 415.8529 416.2928 0.0663 -1.0000 -1.0000 5648265 1576022182.90 151.6339 60.0009 32.0000 1.9800 1.9817 415.8127 416.2518 0.0663 -1.0000 -1.0000 5648328 1576022183.00 151.6339 60.0009 32.0000 1.9800 1.9817 415.6470 416.0864 0.0663 -1.0000 -1.0000 5648390 1576022183.10 151.4848 60.0009 32.0000 1.9790 1.9808 415.6159 416.0561 0.0665 -1.0000 -1.0000 5648469 1576022183.20 151.4733 60.0009 32.0000 1.9791 1.9809 415.6731 416.1131 0.0664 -1.0000 -1.0000 5648703 1576022183.30 151.4733 60.0009 32.0000 1.9791 1.9808 415.7552 416.1952 0.0664 -1.0000 -1.0000 5648765 1576022183.40 151.4733 60.0009 32.0000 1.9791 1.9808 415.8048 416.2442 0.0663 -1.0000 -1.0000 5648828 1576022183.50 151.4733 60.0009 32.0000 1.9798 1.9815 415.7273 416.1674 0.0664 -1.0000 -1.0000 5648890 1576022183.60 151.4733 60.0009 32.0000 1.9801 1.9818 415.6177 416.0568 0.0663 -1.0000 -1.0000 5648953 1576022183.70 151.4733 60.0009 32.0000 1.9797 1.9814 415.6516 416.0916 0.0664 -1.0000 -1.0000 5649250 1576022183.80 151.4733 60.0009 32.0000 1.9798 1.9815 415.5590 415.9991 0.0665 -1.0000 -1.0000 5649313 1576022183.90 151.4733 60.0009 32.0000 1.9794 1.9811 415.7433 416.1834 0.0664 -1.0000 -1.0000 5649390 1576022184.00 151.4733 60.0009 32.0000 1.9795 1.9813 415.7490 416.1890 0.0664 -1.0000 -1.0000 5649453 1576022184.10 151.4733 60.0009 32.0000 1.9789 1.9807 415.7797 416.2197 0.0664 -1.0000 -1.0000 5649516 1576022184.20 151.5320 60.0009 32.0000 1.9802 1.9820 415.7708 416.2109 0.0665 -1.0000 -1.0000 5649578 1576022184.30 151.5320 60.0009 32.0000 1.9802 1.9819 415.7223 416.1627 0.0665 -1.0000 -1.0000 5649640 1576022184.40 151.5320 60.0009 32.0000 1.9795 1.9812 415.7029 416.1434 0.0664 -1.0000 -1.0000 5649703 1576022184.50 151.5320 60.0009 32.0000 1.9792 1.9809 415.7680 416.2087 0.0665 -1.0000 -1.0000 5649781 1576022184.60 151.5320 60.0009 32.0000 1.9798 1.9815 415.7795 416.2189 0.0663 -1.0000 -1.0000 5649844 1576022184.70 151.5320 60.0009 32.0000 1.9796 1.9813 415.7995 416.2402 0.0665 -1.0000 -1.0000 5650047 1576022184.80 151.5479 60.0008 32.0000 1.9797 1.9815 415.7648 416.2053 0.0665 -1.0000 -1.0000 5650125 1576022184.90 151.5479 60.0008 32.0000 1.9796 1.9813 415.6450 416.0840 0.0663 -1.0000 -1.0000 5650187 1576022185.00 151.5479 60.0008 32.0000 1.9806 1.9824 415.6245 416.0647 0.0664 -1.0000 -1.0000 5650250 1576022185.10 151.5479 60.0008 32.0000 1.9789 1.9806 415.8067 416.2466 0.0663 -1.0000 -1.0000 5650328 1576022185.20 151.5479 60.0008 32.0000 1.9782 1.9799 415.8237 416.2643 0.0666 -1.0000 -1.0000 5650390 1576022185.30 151.5479 60.0008 32.0000 1.9791 1.9808 415.7201 416.1596 0.0664 -1.0000 -1.0000 5650922 1576022185.40 151.5363 60.0008 32.0000 1.9793 1.9811 415.6412 416.0814 0.0664 -1.0000 -1.0000 5651000 1576022185.50 151.5363 60.0008 32.0000 1.9797 1.9814 415.5809 416.0203 0.0663 -1.0000 -1.0000 5651063 1576022185.60 151.5363 60.0008 32.0000 1.9800 1.9817 415.5256 415.9661 0.0665 -1.0000 -1.0000 5651125 1576022185.70 151.5363 60.0008 32.0000 1.9791 1.9808 415.6629 416.1022 0.0663 -1.0000 -1.0000 5651187 1576022185.80 151.5363 60.0008 32.0000 1.9791 1.9808 415.7945 416.2346 0.0665 -1.0000 -1.0000 5651250 1576022185.90 151.5159 60.0008 32.0000 1.9791 1.9809 415.8047 416.2448 0.0664 -1.0000 -1.0000 5651328 1576022186.00 151.3939 60.0008 32.0000 1.9788 1.9805 415.7342 416.1741 0.0665 -1.0000 -1.0000 5651390 1576022186.10 151.3939 60.0008 32.0000 1.9790 1.9808 415.7433 416.1830 0.0662 -1.0000 -1.0000 5651453 1576022186.20 151.3939 60.0008 32.0000 1.9792 1.9809 415.6405 416.0804 0.0665 -1.0000 -1.0000 5651531 1576022186.30 151.3939 60.0008 32.0000 1.9790 1.9807 415.6145 416.0541 0.0663 -1.0000 -1.0000 5651703 1576022186.40 151.3939 60.0008 32.0000 1.9784 1.9801 415.7805 416.2200 0.0663 -1.0000 -1.0000 5651765 1576022186.50 151.4796 60.0008 32.0000 1.9789 1.9806 415.7943 416.2341 0.0662 -1.0000 -1.0000 5651844 1576022186.60 151.4866 60.0008 32.0000 1.9796 1.9813 415.8022 416.2425 0.0664 -1.0000 -1.0000 5651906 1576022186.70 151.4866 60.0008 32.0000 1.9800 1.9817 415.7257 416.1644 0.0662 -1.0000 -1.0000 5651969 1576022186.80 151.4866 60.0008 32.0000 1.9803 1.9821 415.6742 416.1129 0.0662 -1.0000 -1.0000 5652703 1576022186.90 151.4866 60.0008 32.0000 1.9802 1.9819 415.5831 416.0212 0.0662 -1.0000 -1.0000 5652765 1576022187.00 151.4866 60.0008 32.0000 1.9797 1.9814 415.6334 416.0728 0.0663 -1.0000 -1.0000 5652828 1576022187.10 151.4886 60.0008 32.0000 1.9795 1.9813 415.8060 416.2451 0.0663 -1.0000 -1.0000 5652906 1576022187.20 151.4886 60.0008 32.0000 1.9787 1.9804 415.8228 416.2614 0.0662 -1.0000 -1.0000 5652969 1576022187.30 151.4886 60.0008 32.0000 1.9788 1.9805 415.7455 416.1851 0.0663 -1.0000 -1.0000 5653031 1576022187.40 151.4886 60.0008 32.0000 1.9795 1.9813 415.5947 416.0335 0.0663 -1.0000 -1.0000 5653109 1576022187.50 151.4886 60.0008 32.0000 1.9797 1.9815 415.6313 416.0698 0.0662 -1.0000 -1.0000 5653172 1576022187.60 151.5116 60.0008 32.0000 1.9797 1.9815 415.6673 416.1066 0.0663 -1.0000 -1.0000 5653234 1576022187.70 151.5116 60.0008 32.0000 1.9790 1.9808 415.8091 416.2482 0.0663 -1.0000 -1.0000 5653313 1576022187.80 151.5116 60.0008 32.0000 1.9784 1.9801 415.8484 416.2872 0.0662 -1.0000 -1.0000 5653375 1576022187.90 151.5116 60.0008 32.0000 1.9797 1.9814 415.7675 416.2073 0.0664 -1.0000 -1.0000 5653453 1576022188.00 151.5116 60.0008 32.0000 1.9791 1.9808 415.6362 416.0753 0.0662 -1.0000 -1.0000 5653516 1576022188.10 151.4757 60.0008 32.0000 1.9804 1.9821 415.5809 416.0200 0.0663 -1.0000 -1.0000 5653578 1576022188.20 151.4588 60.0008 32.0000 1.9796 1.9814 415.6263 416.0650 0.0662 -1.0000 -1.0000 5653640 1576022188.30 151.4588 60.0008 32.0000 1.9793 1.9810 415.6140 416.0519 0.0661 -1.0000 -1.0000 5654484 1576022188.40 151.4588 60.0008 32.0000 1.9788 1.9805 415.6885 416.1269 0.0662 -1.0000 -1.0000 5654547 1576022188.50 151.4588 60.0008 32.0000 1.9787 1.9804 415.7955 416.2343 0.0662 -1.0000 -1.0000 5654625 1576022188.60 151.4588 60.0008 32.0000 1.9791 1.9808 415.8466 416.2850 0.0662 -1.0000 -1.0000 5654687 1576022188.70 151.4388 60.0008 32.0000 1.9793 1.9810 415.7538 416.1922 0.0662 -1.0000 -1.0000 5654750 1576022188.80 151.4361 60.0008 32.0000 1.9798 1.9815 415.6807 416.1193 0.0662 -1.0000 -1.0000 5654813 1576022188.90 151.4361 60.0008 32.0000 1.9798 1.9815 415.5687 416.0064 0.0661 -1.0000 -1.0000 5654890 1576022189.00 151.4361 60.0008 32.0000 1.9793 1.9810 415.7000 416.1382 0.0661 -1.0000 -1.0000 5654953 1576022189.10 151.4361 60.0008 32.0000 1.9799 1.9817 415.7475 416.1855 0.0661 -1.0000 -1.0000 5655031 1576022189.20 151.4427 60.0008 32.0000 1.9796 1.9813 415.7232 416.1615 0.0661 -1.0000 -1.0000 5655094 1576022189.30 151.5028 60.0008 32.0000 1.9790 1.9807 415.7860 416.2239 0.0661 -1.0000 -1.0000 5655156 1576022189.40 151.5028 60.0008 32.0000 1.9792 1.9809 415.7571 416.1948 0.0660 -1.0000 -1.0000 5655219 1576022189.50 151.5028 60.0008 32.0000 1.9793 1.9810 415.6764 416.1134 0.0660 -1.0000 -1.0000 5655281 1576022189.60 151.5028 60.0008 32.0000 1.9798 1.9815 415.6090 416.0469 0.0661 -1.0000 -1.0000 5655344 1576022189.70 151.5028 60.0008 32.0000 1.9798 1.9815 415.7927 416.2308 0.0661 -1.0000 -1.0000 5655422 1576022189.80 151.4723 60.0004 32.0000 1.9788 1.9805 415.8185 416.2564 0.0661 -1.0000 -1.0000 5655484 1576022189.90 151.4723 60.0004 32.0000 1.9788 1.9806 415.8132 416.2516 0.0662 -1.0000 -1.0000 5655562 1576022190.00 151.4723 60.0004 32.0000 1.9796 1.9813 415.7423 416.1803 0.0660 -1.0000 -1.0000 5655625 1576022190.10 151.4723 60.0004 32.0000 1.9792 1.9809 415.6642 416.1016 0.0661 -1.0000 -1.0000 5655687 1576022190.20 151.4723 60.0004 32.0000 1.9794 1.9811 415.5149 415.9539 0.0663 -1.0000 -1.0000 5655750 1576022190.30 151.4723 60.0004 32.0000 1.9799 1.9816 415.6379 416.0762 0.0661 -1.0000 -1.0000 5655812 1576022190.40 151.4723 60.0004 32.0000 1.9783 1.9800 415.7097 416.1475 0.0661 -1.0000 -1.0000 5656203 1576022190.50 151.4647 60.0004 32.0000 1.9783 1.9800 415.7369 416.1749 0.0661 -1.0000 -1.0000 5656265 1576022190.60 151.4612 60.0004 32.0000 1.9778 1.9795 415.7610 416.1996 0.0662 -1.0000 -1.0000 5656328 1576022190.70 151.4612 60.0004 32.0000 1.9786 1.9803 415.7221 416.1605 0.0662 -1.0000 -1.0000 5656390 1576022190.80 151.4612 60.0004 32.0000 1.9790 1.9807 415.5760 416.0136 0.0660 -1.0000 -1.0000 5656469 1576022190.90 151.4612 60.0004 32.0000 1.9784 1.9801 415.7016 416.1392 0.0660 -1.0000 -1.0000 5656531 1576022191.00 151.4612 60.0004 32.0000 1.9787 1.9805 415.7079 416.1448 0.0660 -1.0000 -1.0000 5656594 1576022191.10 151.4628 60.0004 32.0000 1.9791 1.9808 415.7434 416.1812 0.0660 -1.0000 -1.0000 5656687 1576022191.20 151.4628 60.0004 32.0000 1.9786 1.9804 415.7867 416.2248 0.0660 -1.0000 -1.0000 5656750 1576022191.30 151.4628 60.0004 32.0000 1.9799 1.9816 415.8311 416.2691 0.0662 -1.0000 -1.0000 5656813 1576022191.40 151.4628 60.0004 32.0000 1.9800 1.9817 415.8430 416.2801 0.0659 -1.0000 -1.0000 5656875 1576022191.50 151.4628 60.0004 32.0000 1.9801 1.9818 415.6870 416.1234 0.0659 -1.0000 -1.0000 5656938 1576022191.60 151.4628 60.0004 32.0000 1.9798 1.9815 415.6980 416.1361 0.0662 -1.0000 -1.0000 5657000 1576022191.70 151.4360 60.0004 32.0000 1.9791 1.9808 415.6971 416.1349 0.0661 -1.0000 -1.0000 5657078 1576022191.80 151.4360 60.0004 32.0000 1.9787 1.9804 415.7925 416.2301 0.0660 -1.0000 -1.0000 5657140 1576022191.90 151.4360 60.0004 32.0000 1.9792 1.9809 415.7371 416.1742 0.0659 -1.0000 -1.0000 5657484 1576022192.00 151.4360 60.0004 32.0000 1.9796 1.9813 415.6197 416.0574 0.0662 -1.0000 -1.0000 5657531 1576022192.10 151.4360 60.0004 32.0000 1.9794 1.9811 415.5895 416.0274 0.0661 -1.0000 -1.0000 5657594 1576022192.20 151.4612 60.0004 32.0000 1.9798 1.9815 415.6253 416.0637 0.0661 -1.0000 -1.0000 5657672 1576022192.30 151.5399 60.0004 32.0000 1.9802 1.9819 415.8204 416.2585 0.0661 -1.0000 -1.0000 5657734 1576022192.40 151.5399 60.0004 32.0000 1.9791 1.9808 415.8698 416.3076 0.0660 -1.0000 -1.0000 5658265 1576022192.50 151.5399 60.0004 32.0000 1.9791 1.9808 415.8699 416.3073 0.0660 -1.0000 -1.0000 5658344 1576022192.60 151.5399 60.0004 32.0000 1.9784 1.9802 415.8031 416.2407 0.0660 -1.0000 -1.0000 5658406 1576022192.70 151.5399 60.0004 32.0000 1.9790 1.9807 415.8251 416.2628 0.0660 -1.0000 -1.0000 5658469 1576022192.80 151.4296 60.0004 32.0000 1.9791 1.9808 415.7708 416.2090 0.0662 -1.0000 -1.0000 5658531 1576022192.90 151.4296 60.0004 32.0000 1.9793 1.9810 415.6148 416.0524 0.0659 -1.0000 -1.0000 5658594 1576022193.00 151.4296 60.0004 32.0000 1.9795 1.9812 415.5645 416.0021 0.0661 -1.0000 -1.0000 5658656 1576022193.10 151.4296 60.0004 32.0000 1.9788 1.9805 415.9379 416.3756 0.0661 -1.0000 -1.0000 5658734 1576022193.20 151.4296 60.0004 32.0000 1.9783 1.9800 415.8467 416.2848 0.0660 -1.0000 -1.0000 5658797 1576022193.30 151.4713 60.0004 32.0000 1.9785 1.9802 415.8511 416.2874 0.0658 -1.0000 -1.0000 5658859 1576022193.40 151.4963 60.0004 32.0000 1.9788 1.9805 415.8574 416.2954 0.0660 -1.0000 -1.0000 5658938 1576022193.50 151.4963 60.0004 32.0000 1.9799 1.9816 415.6532 416.0901 0.0660 -1.0000 -1.0000 5659000 1576022193.60 151.4963 60.0004 32.0000 1.9804 1.9821 415.6264 416.0645 0.0662 -1.0000 -1.0000 5659063 1576022193.70 151.4963 60.0004 32.0000 1.9804 1.9821 415.6781 416.1147 0.0660 -1.0000 -1.0000 5659140 1576022193.80 151.4963 60.0004 32.0000 1.9792 1.9809 415.7870 416.2247 0.0660 -1.0000 -1.0000 5659203 1576022193.90 151.5185 60.0004 32.0000 1.9787 1.9804 415.8851 416.3230 0.0661 -1.0000 -1.0000 5659265 1576022194.00 151.5204 60.0004 32.0000 1.9788 1.9805 415.8652 416.3019 0.0659 -1.0000 -1.0000 5659328 1576022194.10 151.5204 60.0004 32.0000 1.9792 1.9809 415.8474 416.2838 0.0658 -1.0000 -1.0000 5659406 1576022194.20 151.5204 60.0004 32.0000 1.9800 1.9817 415.7158 416.1522 0.0659 -1.0000 -1.0000 5659469 1576022194.30 151.5204 60.0004 32.0000 1.9797 1.9814 415.6493 416.0860 0.0659 -1.0000 -1.0000 5659531 1576022194.40 151.5204 60.0004 32.0000 1.9799 1.9816 415.7023 416.1382 0.0658 -1.0000 -1.0000 5659594 1576022194.50 151.5474 60.0004 32.0000 1.9788 1.9805 415.8973 416.3336 0.0658 -1.0000 -1.0000 5659734 1576022194.60 151.6063 60.0004 32.0000 1.9791 1.9808 415.9385 416.3747 0.0658 -1.0000 -1.0000 5659797 1576022194.70 151.6063 60.0004 32.0000 1.9794 1.9811 415.8116 416.2481 0.0658 -1.0000 -1.0000 5659859 1576022194.80 151.6063 60.0004 32.0000 1.9800 1.9817 415.7203 416.1559 0.0658 -1.0000 -1.0000 5659937 1576022194.90 151.6063 60.0004 32.0000 1.9798 1.9815 415.6346 416.0713 0.0660 -1.0000 -1.0000 5700000 1576022195.00 151.6063 60.0004 32.0000 1.9797 1.9814 415.7447 416.1813 0.0659 -1.0000 -1.0000 5700484 1576022195.10 151.4797 60.0010 32.0000 1.9785 1.9802 415.7131 416.1499 0.0658 -1.0000 -1.0000 5700562 1576022195.20 151.4797 60.0010 32.0000 1.9780 1.9797 415.7496 416.1857 0.0659 -1.0000 -1.0000 5700625 1576022195.30 151.4797 60.0010 32.0000 1.9788 1.9805 415.8750 416.3112 0.0658 -1.0000 -1.0000 5700687 1576022195.40 151.4797 60.0010 32.0000 1.9790 1.9807 415.6167 416.0538 0.0659 -1.0000 -1.0000 5700765 1576022195.50 151.4797 60.0010 32.0000 1.9798 1.9815 415.5782 416.0136 0.0657 -1.0000 -1.0000 5700828 1576022195.60 151.4797 60.0010 32.0000 1.9796 1.9813 415.6306 416.0665 0.0659 -1.0000 -1.0000 5701000 1576022195.70 151.4659 60.0010 32.0000 1.9796 1.9814 415.6957 416.1329 0.0660 -1.0000 -1.0000 5701078 1576022195.80 151.4659 60.0010 32.0000 1.9783 1.9800 415.7812 416.2186 0.0660 -1.0000 -1.0000 5701140 1576022195.90 151.4659 60.0010 32.0000 1.9796 1.9813 415.8307 416.2672 0.0658 -1.0000 -1.0000 5701203 1576022196.00 151.4659 60.0010 32.0000 1.9797 1.9814 415.7873 416.2250 0.0660 -1.0000 -1.0000 5701265 1576022196.10 151.4659 60.0010 32.0000 1.9800 1.9818 415.7279 416.1642 0.0658 -1.0000 -1.0000 5701500 1576022196.20 151.4659 60.0010 32.0000 1.9801 1.9818 415.6678 416.1046 0.0660 -1.0000 -1.0000 5701578 1576022196.30 151.4714 60.0010 32.0000 1.9802 1.9819 415.5995 416.0365 0.0660 -1.0000 -1.0000 5701640 1576022196.40 151.4714 60.0010 32.0000 1.9795 1.9812 415.7172 416.1547 0.0660 -1.0000 -1.0000 5701703 1576022196.50 151.4714 60.0010 32.0000 1.9795 1.9812 415.8124 416.2497 0.0660 -1.0000 -1.0000 5701765 1576022196.60 151.4714 60.0010 32.0000 1.9795 1.9812 415.6938 416.1313 0.0661 -1.0000 -1.0000 5702219 1576022196.70 151.4714 60.0010 32.0000 1.9802 1.9819 415.6249 416.0623 0.0660 -1.0000 -1.0000 5702281 1576022196.80 151.5453 60.0010 32.0000 1.9799 1.9816 415.6556 416.0924 0.0659 -1.0000 -1.0000 5702359 1576022196.90 151.5522 60.0010 32.0000 1.9790 1.9807 415.7652 416.2027 0.0661 -1.0000 -1.0000 5702422 1576022197.00 151.5522 60.0010 32.0000 1.9787 1.9804 415.7080 416.1452 0.0660 -1.0000 -1.0000 5702484 1576022197.10 151.5522 60.0010 32.0000 1.9787 1.9804 415.8365 416.2737 0.0659 -1.0000 -1.0000 5702547 1576022197.20 151.5522 60.0010 32.0000 1.9792 1.9809 415.8463 416.2839 0.0661 -1.0000 -1.0000 5702609 1576022197.30 151.5522 60.0010 32.0000 1.9795 1.9813 415.7587 416.1967 0.0661 -1.0000 -1.0000 5702672 1576022197.40 151.5323 60.0010 32.0000 1.9793 1.9810 415.6978 416.1367 0.0662 -1.0000 -1.0000 5702750 1576022197.50 151.5139 60.0010 32.0000 1.9800 1.9817 415.5971 416.0355 0.0662 -1.0000 -1.0000 5702813 1576022197.60 151.5139 60.0010 32.0000 1.9796 1.9813 415.6619 416.1000 0.0661 -1.0000 -1.0000 5703203 1576022197.70 151.5139 60.0010 32.0000 1.9790 1.9807 415.8672 416.3063 0.0662 -1.0000 -1.0000 5703281 1576022197.80 151.5139 60.0010 32.0000 1.9787 1.9804 415.7314 416.1694 0.0661 -1.0000 -1.0000 5703344 1576022197.90 151.5139 60.0010 32.0000 1.9799 1.9816 415.6579 416.0959 0.0661 -1.0000 -1.0000 5703422 1576022198.00 151.5139 60.0010 32.0000 1.9798 1.9815 415.6481 416.0854 0.0660 -1.0000 -1.0000 5703484 1576022198.10 151.5041 60.0010 32.0000 1.9794 1.9811 415.7789 416.2166 0.0661 -1.0000 -1.0000 5703547 1576022198.20 151.5041 60.0010 32.0000 1.9793 1.9810 415.7954 416.2340 0.0662 -1.0000 -1.0000 5703609 1576022198.30 151.5041 60.0010 32.0000 1.9787 1.9804 415.8462 416.2839 0.0661 -1.0000 -1.0000 5703672 1576022198.40 151.5041 60.0010 32.0000 1.9791 1.9808 415.8179 416.2573 0.0663 -1.0000 -1.0000 5703734 1576022198.50 151.5041 60.0010 32.0000 1.9794 1.9811 415.7140 416.1519 0.0660 -1.0000 -1.0000 5703812 1576022198.60 151.4382 60.0010 32.0000 1.9800 1.9817 415.6493 416.0876 0.0661 -1.0000 -1.0000 5703875 1576022198.70 151.3988 60.0010 32.0000 1.9800 1.9817 415.7226 416.1604 0.0661 -1.0000 -1.0000 5704031 1576022198.80 151.3988 60.0010 32.0000 1.9797 1.9814 415.7338 416.1719 0.0662 -1.0000 -1.0000 5704109 1576022198.90 151.3988 60.0010 32.0000 1.9786 1.9803 415.7880 416.2257 0.0660 -1.0000 -1.0000 5704172 1576022199.00 151.3988 60.0010 32.0000 1.9798 1.9815 415.6722 416.1120 0.0664 -1.0000 -1.0000 5704234 1576022199.10 151.3988 60.0010 32.0000 1.9801 1.9818 415.6063 416.0459 0.0663 -1.0000 -1.0000 5704312 1576022199.20 151.4521 60.0010 32.0000 1.9799 1.9817 415.7116 416.1510 0.0663 -1.0000 -1.0000 5704734 1576022199.30 151.4521 60.0010 32.0000 1.9798 1.9815 415.7613 416.2000 0.0662 -1.0000 -1.0000 5704797 1576022199.40 151.4521 60.0010 32.0000 1.9794 1.9811 415.8745 416.3135 0.0663 -1.0000 -1.0000 5704875 1576022199.50 151.4521 60.0010 32.0000 1.9793 1.9810 415.8952 416.3341 0.0661 -1.0000 -1.0000 5704937 1576022199.60 151.4521 60.0010 32.0000 1.9794 1.9811 415.8127 416.2512 0.0662 -1.0000 -1.0000 5705000 1576022199.70 151.4652 60.0010 32.0000 1.9798 1.9815 415.5875 416.0267 0.0662 -1.0000 -1.0000 5705063 1576022199.80 151.4822 60.0010 32.0000 1.9799 1.9817 415.6726 416.1107 0.0661 -1.0000 -1.0000 5705125 1576022199.90 151.4822 60.0010 32.0000 1.9805 1.9822 415.6563 416.0944 0.0661 -1.0000 -1.0000 5705203 1576022200.00 151.4822 60.0010 32.0000 1.9797 1.9814 415.8777 416.3165 0.0662 -1.0000 -1.0000 5705265 1576022200.10 151.4822 60.0010 32.0000 1.9798 1.9815 415.7798 416.2181 0.0662 -1.0000 -1.0000 5705328 1576022200.20 151.4822 60.0010 32.0000 1.9801 1.9819 415.7395 416.1780 0.0662 -1.0000 -1.0000 5705516 1576022200.30 151.5134 60.0010 32.0000 1.9797 1.9814 415.6754 416.1140 0.0663 -1.0000 -1.0000 5705578 1576022200.40 151.5134 60.0010 32.0000 1.9798 1.9815 415.6333 416.0722 0.0663 -1.0000 -1.0000 5705640 1576022200.50 151.5134 60.0010 32.0000 1.9792 1.9809 415.7436 416.1830 0.0663 -1.0000 -1.0000 5705703 1576022200.60 151.5134 60.0010 32.0000 1.9789 1.9806 415.7355 416.1745 0.0662 -1.0000 -1.0000 5705765 1576022200.70 151.5134 60.0010 32.0000 1.9787 1.9804 415.7624 416.2008 0.0662 -1.0000 -1.0000 5706000 1576022200.80 151.5570 60.0010 32.0000 1.9797 1.9814 415.7503 416.1885 0.0661 -1.0000 -1.0000 5706078 1576022200.90 151.5699 60.0010 32.0000 1.9795 1.9812 415.7870 416.2273 0.0663 -1.0000 -1.0000 5706125 1576022201.00 151.5699 60.0010 32.0000 1.9789 1.9806 415.6076 416.0451 0.0661 -1.0000 -1.0000 5706203 1576022201.10 151.5699 60.0010 32.0000 1.9793 1.9810 415.7604 416.1997 0.0664 -1.0000 -1.0000 5706265 1576022201.20 151.5699 60.0010 32.0000 1.9792 1.9809 415.8276 416.2677 0.0664 -1.0000 -1.0000 5706500 1576022201.30 151.5699 60.0010 32.0000 1.9794 1.9811 415.8706 416.3100 0.0663 -1.0000 -1.0000 5706562 1576022201.40 151.4671 60.0010 32.0000 1.9790 1.9807 415.7906 416.2295 0.0663 -1.0000 -1.0000 5706625 1576022201.50 151.4594 60.0010 32.0000 1.9799 1.9816 415.6428 416.0816 0.0662 -1.0000 -1.0000 5706687 1576022201.60 151.4594 60.0010 32.0000 1.9795 1.9812 415.6043 416.0444 0.0664 -1.0000 -1.0000 5706750 1576022201.70 151.4594 60.0010 32.0000 1.9791 1.9808 415.6351 416.0732 0.0661 -1.0000 -1.0000 5706828 1576022201.80 151.4594 60.0010 32.0000 1.9780 1.9797 415.7486 416.1870 0.0661 -1.0000 -1.0000 5707203 1576022201.90 151.4594 60.0010 32.0000 1.9782 1.9799 415.7545 416.1936 0.0663 -1.0000 -1.0000 5707281 1576022202.00 151.3681 60.0010 32.0000 1.9793 1.9810 415.7674 416.2057 0.0661 -1.0000 -1.0000 5707344 1576022202.10 151.3681 60.0010 32.0000 1.9803 1.9820 415.6343 416.0719 0.0660 -1.0000 -1.0000 5707406 1576022202.20 151.3681 60.0010 32.0000 1.9794 1.9811 415.6209 416.0582 0.0660 -1.0000 -1.0000 5707594 1576022202.30 151.3681 60.0010 32.0000 1.9788 1.9805 415.7507 416.1885 0.0661 -1.0000 -1.0000 5707719 1576022202.40 151.3681 60.0010 32.0000 1.9793 1.9810 415.8799 416.3181 0.0661 -1.0000 -1.0000 5707781 1576022202.50 151.3996 60.0010 32.0000 1.9791 1.9809 415.8090 416.2475 0.0661 -1.0000 -1.0000 5707859 1576022202.60 151.4698 60.0010 32.0000 1.9799 1.9816 415.7248 416.1643 0.0663 -1.0000 -1.0000 5707922 1576022202.70 151.4698 60.0010 32.0000 1.9805 1.9822 415.7379 416.1749 0.0660 -1.0000 -1.0000 5707984 1576022202.80 151.4698 60.0010 32.0000 1.9803 1.9820 415.6778 416.1160 0.0662 -1.0000 -1.0000 5708219 1576022202.90 151.4698 60.0010 32.0000 1.9796 1.9813 415.7305 416.1693 0.0662 -1.0000 -1.0000 5708281 1576022203.00 151.4698 60.0010 32.0000 1.9787 1.9804 415.8345 416.2731 0.0662 -1.0000 -1.0000 5708344 1576022203.10 151.4002 60.0010 32.0000 1.9790 1.9807 415.8865 416.3257 0.0662 -1.0000 -1.0000 5708422 1576022203.20 151.4002 60.0010 32.0000 1.9793 1.9810 415.8475 416.2865 0.0663 -1.0000 -1.0000 5708484 1576022203.30 151.4002 60.0010 32.0000 1.9795 1.9812 415.7073 416.1458 0.0661 -1.0000 -1.0000 5709016 1576022203.40 151.4002 60.0010 32.0000 1.9782 1.9799 415.6501 416.0877 0.0661 -1.0000 -1.0000 5709078 1576022203.50 151.4002 60.0010 32.0000 1.9785 1.9802 415.8385 416.2773 0.0663 -1.0000 -1.0000 5709140 1576022203.60 151.4940 60.0010 32.0000 1.9787 1.9804 415.8356 416.2748 0.0663 -1.0000 -1.0000 5709219 1576022203.70 151.5193 60.0010 32.0000 1.9782 1.9799 415.8360 416.2752 0.0663 -1.0000 -1.0000 5709281 1576022203.80 151.5193 60.0010 32.0000 1.9787 1.9804 415.6290 416.0678 0.0662 -1.0000 -1.0000 5709344 1576022203.90 151.5193 60.0010 32.0000 1.9799 1.9816 415.7118 416.1511 0.0662 -1.0000 -1.0000 5709422 1576022204.00 151.5193 60.0010 32.0000 1.9793 1.9810 415.6717 416.1099 0.0662 -1.0000 -1.0000 5709484 1576022204.10 151.5193 60.0010 32.0000 1.9797 1.9814 415.6057 416.0444 0.0662 -1.0000 -1.0000 5709547 1576022204.20 151.5311 60.0010 32.0000 1.9793 1.9811 415.6891 416.1272 0.0661 -1.0000 -1.0000 5709625 1576022204.30 151.5491 60.0010 32.0000 1.9788 1.9806 415.9273 416.3657 0.0662 -1.0000 -1.0000 5709719 1576022204.40 151.5491 60.0010 32.0000 1.9788 1.9805 415.8737 416.3132 0.0663 -1.0000 -1.0000 5709781 1576022204.50 151.5491 60.0010 32.0000 1.9788 1.9806 415.7690 416.2080 0.0663 -1.0000 -1.0000 5709844 1576022204.60 151.5491 60.0010 32.0000 1.9791 1.9808 415.7090 416.1487 0.0663 -1.0000 -1.0000 5709906 1576022204.70 151.5491 60.0010 32.0000 1.9797 1.9814 415.7589 416.1978 0.0662 -1.0000 -1.0000 5709969 1576022204.80 151.5252 60.0010 32.0000 1.9798 1.9815 415.8023 416.2418 0.0663 -1.0000 -1.0000 5710047 1576022204.90 151.3906 60.0008 32.0000 1.9791 1.9808 415.8363 416.2753 0.0663 -1.0000 -1.0000 5710109 1576022205.00 151.3906 60.0008 32.0000 1.9790 1.9808 415.8571 416.2966 0.0663 -1.0000 -1.0000 5710172 1576022205.10 151.3906 60.0008 32.0000 1.9786 1.9803 415.8636 416.3034 0.0664 -1.0000 -1.0000 5710250 1576022205.20 151.3906 60.0008 32.0000 1.9787 1.9804 415.8239 416.2633 0.0663 -1.0000 -1.0000 5710312 1576022205.30 151.3906 60.0008 32.0000 1.9802 1.9820 415.7189 416.1577 0.0662 -1.0000 -1.0000 5710484 1576022205.40 151.4292 60.0008 32.0000 1.9798 1.9816 415.6264 416.0665 0.0665 -1.0000 -1.0000 5710562 1576022205.50 151.4292 60.0008 32.0000 1.9795 1.9812 415.7034 416.1436 0.0664 -1.0000 -1.0000 5710625 1576022205.60 151.4292 60.0008 32.0000 1.9784 1.9801 415.7627 416.2019 0.0663 -1.0000 -1.0000 5710687 1576022205.70 151.4292 60.0008 32.0000 1.9794 1.9811 415.8094 416.2490 0.0663 -1.0000 -1.0000 5710813 1576022205.80 151.4292 60.0008 32.0000 1.9791 1.9808 415.7815 416.2211 0.0663 -1.0000 -1.0000 5711047 1576022205.90 151.4918 60.0008 32.0000 1.9791 1.9808 415.7547 416.1944 0.0663 -1.0000 -1.0000 5711109 1576022206.00 151.5412 60.0008 32.0000 1.9797 1.9815 415.7727 416.2121 0.0664 -1.0000 -1.0000 5711172 1576022206.10 151.5412 60.0008 32.0000 1.9795 1.9813 415.7164 416.1566 0.0664 -1.0000 -1.0000 5711234 1576022206.20 151.5412 60.0008 32.0000 1.9795 1.9812 415.8222 416.2606 0.0661 -1.0000 -1.0000 5711312 1576022206.30 151.5412 60.0008 32.0000 1.9792 1.9810 415.7979 416.2361 0.0662 -1.0000 -1.0000 5711375 1576022206.40 151.5412 60.0008 32.0000 1.9791 1.9809 415.8735 416.3135 0.0664 -1.0000 -1.0000 5711750 1576022206.50 151.5747 60.0008 32.0000 1.9796 1.9813 415.9386 416.3783 0.0663 -1.0000 -1.0000 5711828 1576022206.60 151.5946 60.0008 32.0000 1.9786 1.9803 415.7924 416.2308 0.0661 -1.0000 -1.0000 5711890 1576022206.70 151.5946 60.0008 32.0000 1.9789 1.9806 415.7135 416.1519 0.0662 -1.0000 -1.0000 5711953 1576022206.80 151.5946 60.0008 32.0000 1.9788 1.9805 415.7450 416.1845 0.0663 -1.0000 -1.0000 5712031 1576022206.90 151.5946 60.0008 32.0000 1.9794 1.9811 415.6851 416.1248 0.0664 -1.0000 -1.0000 5712250 1576022207.00 151.5946 60.0008 32.0000 1.9785 1.9802 415.7630 416.2024 0.0662 -1.0000 -1.0000 5712312 1576022207.10 151.4865 60.0008 32.0000 1.9789 1.9806 415.8514 416.2906 0.0663 -1.0000 -1.0000 5712390 1576022207.20 151.4865 60.0008 32.0000 1.9791 1.9808 415.8114 416.2508 0.0663 -1.0000 -1.0000 5712453 1576022207.30 151.4865 60.0008 32.0000 1.9795 1.9812 415.7735 416.2127 0.0662 -1.0000 -1.0000 5712515 1576022207.40 151.4865 60.0008 32.0000 1.9793 1.9810 415.6297 416.0689 0.0663 -1.0000 -1.0000 5712750 1576022207.50 151.4865 60.0008 32.0000 1.9794 1.9811 415.6546 416.0937 0.0664 -1.0000 -1.0000 5712813 1576022207.60 151.5050 60.0008 32.0000 1.9786 1.9803 415.8003 416.2412 0.0665 -1.0000 -1.0000 5712875 1576022207.70 151.5050 60.0008 32.0000 1.9793 1.9811 415.9385 416.3787 0.0664 -1.0000 -1.0000 5712953 1576022207.80 151.5050 60.0008 32.0000 1.9794 1.9811 415.8999 416.3404 0.0664 -1.0000 -1.0000 5713016 1576022207.90 151.5050 60.0008 32.0000 1.9793 1.9810 415.8301 416.2701 0.0663 -1.0000 -1.0000 5713250 1576022208.00 151.5050 60.0008 32.0000 1.9798 1.9815 415.8211 416.2616 0.0666 -1.0000 -1.0000 5713313 1576022208.10 151.5172 60.0008 32.0000 1.9798 1.9815 415.7680 416.2088 0.0665 -1.0000 -1.0000 5713375 1576022208.20 151.5690 60.0008 32.0000 1.9792 1.9810 415.8405 416.2806 0.0664 -1.0000 -1.0000 5713437 1576022208.30 151.5690 60.0008 32.0000 1.9795 1.9812 415.9391 416.3790 0.0663 -1.0000 -1.0000 5713500 1576022208.40 151.5690 60.0008 32.0000 1.9793 1.9810 415.8633 416.3027 0.0663 -1.0000 -1.0000 5714422 1576022208.50 151.5690 60.0008 32.0000 1.9800 1.9817 415.7285 416.1692 0.0664 -1.0000 -1.0000 5714500 1576022208.60 151.5690 60.0008 32.0000 1.9799 1.9817 415.7005 416.1407 0.0665 -1.0000 -1.0000 5714562 1576022208.70 151.5690 60.0008 32.0000 1.9793 1.9810 415.6635 416.1027 0.0663 -1.0000 -1.0000 5714625 1576022208.80 151.5566 60.0008 32.0000 1.9798 1.9815 415.6507 416.0902 0.0663 -1.0000 -1.0000 5714687 1576022208.90 151.5566 60.0008 32.0000 1.9789 1.9806 415.7817 416.2211 0.0663 -1.0000 -1.0000 5714750 1576022209.00 151.5566 60.0008 32.0000 1.9788 1.9805 415.8089 416.2487 0.0664 -1.0000 -1.0000 5714813 1576022209.10 151.5566 60.0008 32.0000 1.9787 1.9804 415.8203 416.2602 0.0664 -1.0000 -1.0000 5714890 1576022209.20 151.5566 60.0008 32.0000 1.9799 1.9816 415.6828 416.1223 0.0663 -1.0000 -1.0000 5714953 1576022209.30 151.5705 60.0008 32.0000 1.9796 1.9813 415.7336 416.1727 0.0663 -1.0000 -1.0000 5715016 1576022209.40 151.5712 60.0008 32.0000 1.9788 1.9805 415.7124 416.1517 0.0663 -1.0000 -1.0000 5715453 1576022209.50 151.5712 60.0008 32.0000 1.9788 1.9805 415.8674 416.3072 0.0664 -1.0000 -1.0000 5715516 1576022209.60 151.5712 60.0008 32.0000 1.9791 1.9808 415.8306 416.2710 0.0664 -1.0000 -1.0000 5715578 1576022209.70 151.5712 60.0008 32.0000 1.9795 1.9813 415.7674 416.2075 0.0664 -1.0000 -1.0000 5715656 1576022209.80 151.5592 60.0008 32.0000 1.9802 1.9819 415.7220 416.1614 0.0663 -1.0000 -1.0000 5715719 1576022209.90 151.5212 60.0008 32.0000 1.9798 1.9815 415.6447 416.0841 0.0663 -1.0000 -1.0000 5715797 1576022210.00 151.5212 60.0008 32.0000 1.9801 1.9818 415.6632 416.1025 0.0663 -1.0000 -1.0000 5715859 1576022210.10 151.5212 60.0008 32.0000 1.9800 1.9817 415.6817 416.1216 0.0664 -1.0000 -1.0000 5715922 1576022210.20 151.5212 60.0008 32.0000 1.9791 1.9808 415.8204 416.2601 0.0663 -1.0000 -1.0000 5715984 1576022210.30 151.5212 60.0008 32.0000 1.9797 1.9814 415.8165 416.2570 0.0666 -1.0000 -1.0000 5716047 1576022210.40 151.5212 60.0008 32.0000 1.9797 1.9815 415.7546 416.1956 0.0665 -1.0000 -1.0000 5716109 1576022210.50 151.4961 60.0008 32.0000 1.9791 1.9809 415.7258 416.1661 0.0664 -1.0000 -1.0000 5716187 1576022210.60 151.4961 60.0008 32.0000 1.9797 1.9814 415.6738 416.1132 0.0664 -1.0000 -1.0000 5716250 1576022210.70 151.4961 60.0008 32.0000 1.9796 1.9813 415.7311 416.1706 0.0663 -1.0000 -1.0000 5716312 1576022210.80 151.4961 60.0008 32.0000 1.9793 1.9810 415.8484 416.2883 0.0663 -1.0000 -1.0000 5716390 1576022210.90 151.4961 60.0008 32.0000 1.9792 1.9809 415.8788 416.3186 0.0664 -1.0000 -1.0000 5716453 1576022211.00 151.5580 60.0008 32.0000 1.9793 1.9811 415.8095 416.2495 0.0664 -1.0000 -1.0000 5716515 1576022211.10 151.5580 60.0008 32.0000 1.9790 1.9807 415.6079 416.0475 0.0664 -1.0000 -1.0000 5716578 1576022211.20 151.5580 60.0008 32.0000 1.9802 1.9819 415.7202 416.1601 0.0664 -1.0000 -1.0000 5716640 1576022211.30 151.5580 60.0008 32.0000 1.9793 1.9811 415.6742 416.1140 0.0663 -1.0000 -1.0000 5716719 1576022211.40 151.5578 60.0008 32.0000 1.9799 1.9817 415.7514 416.1905 0.0663 -1.0000 -1.0000 5716781 1576022211.50 151.4971 60.0008 32.0000 1.9791 1.9808 415.8578 416.2976 0.0664 -1.0000 -1.0000 5716844 1576022211.60 151.4971 60.0008 32.0000 1.9793 1.9811 415.7198 416.1605 0.0666 -1.0000 -1.0000 5716906 1576022211.70 151.4971 60.0008 32.0000 1.9797 1.9814 415.6921 416.1314 0.0662 -1.0000 -1.0000 5716984 1576022211.80 151.4971 60.0008 32.0000 1.9787 1.9805 415.7836 416.2232 0.0663 -1.0000 -1.0000 5717047 1576022211.90 151.4971 60.0008 32.0000 1.9783 1.9800 415.8574 416.2979 0.0664 -1.0000 -1.0000 5717125 1576022212.00 151.4971 60.0008 32.0000 1.9787 1.9804 415.7969 416.2367 0.0664 -1.0000 -1.0000 5717500 1576022212.10 151.4971 60.0008 32.0000 1.9786 1.9803 415.8008 416.2408 0.0664 -1.0000 -1.0000 5717562 1576022212.20 151.4971 60.0008 32.0000 1.9786 1.9803 415.8938 416.3342 0.0664 -1.0000 -1.0000 5717640 1576022212.30 151.4971 60.0008 32.0000 1.9793 1.9810 415.6406 416.0805 0.0665 -1.0000 -1.0000 5717703 1576022212.40 151.4250 60.0008 32.0000 1.9793 1.9810 415.6890 416.1296 0.0665 -1.0000 -1.0000 5717765 1576022212.50 151.4250 60.0008 32.0000 1.9790 1.9807 415.8164 416.2565 0.0664 -1.0000 -1.0000 5718109 1576022212.60 151.4250 60.0008 32.0000 1.9788 1.9805 415.8073 416.2477 0.0664 -1.0000 -1.0000 5718172 1576022212.70 151.4250 60.0008 32.0000 1.9802 1.9819 415.7103 416.1499 0.0664 -1.0000 -1.0000 5718234 1576022212.80 151.4250 60.0008 32.0000 1.9791 1.9808 415.7118 416.1522 0.0665 -1.0000 -1.0000 5718312 1576022212.90 151.4913 60.0008 32.0000 1.9795 1.9812 415.7324 416.1733 0.0665 -1.0000 -1.0000 5718375 1576022213.00 151.4913 60.0008 32.0000 1.9792 1.9810 415.8225 416.2618 0.0662 -1.0000 -1.0000 5718437 1576022213.10 151.4913 60.0008 32.0000 1.9793 1.9811 415.8503 416.2891 0.0663 -1.0000 -1.0000 5718515 1576022213.20 151.4913 60.0008 32.0000 1.9788 1.9805 415.8782 416.3193 0.0665 -1.0000 -1.0000 5718578 1576022213.30 151.4913 60.0008 32.0000 1.9797 1.9815 415.7301 416.1702 0.0664 -1.0000 -1.0000 5718640 1576022213.40 151.4913 60.0008 32.0000 1.9800 1.9817 415.6265 416.0660 0.0664 -1.0000 -1.0000 5718703 1576022213.50 151.4611 60.0008 32.0000 1.9796 1.9813 415.6544 416.0958 0.0666 -1.0000 -1.0000 5718765 1576022213.60 151.4611 60.0008 32.0000 1.9794 1.9811 415.7793 416.2201 0.0665 -1.0000 -1.0000 5719203 1576022213.70 151.4611 60.0008 32.0000 1.9786 1.9803 415.7875 416.2279 0.0664 -1.0000 -1.0000 5719281 1576022213.80 151.4611 60.0008 32.0000 1.9797 1.9814 415.7477 416.1887 0.0666 -1.0000 -1.0000 5719344 1576022213.90 151.4611 60.0008 32.0000 1.9801 1.9818 415.6689 416.1095 0.0665 -1.0000 -1.0000 5719406 1576022214.00 151.4404 60.0008 32.0000 1.9801 1.9819 415.7329 416.1737 0.0666 -1.0000 -1.0000 5719469 1576022214.10 151.4404 60.0008 32.0000 1.9800 1.9817 415.7932 416.2351 0.0667 -1.0000 -1.0000 5719703 1576022214.20 151.4404 60.0008 32.0000 1.9790 1.9807 415.8306 416.2712 0.0664 -1.0000 -1.0000 5719781 1576022214.30 151.4404 60.0008 32.0000 1.9788 1.9805 415.8230 416.2629 0.0664 -1.0000 -1.0000 5719844 1576022214.40 151.4404 60.0008 32.0000 1.9787 1.9804 415.8119 416.2536 0.0667 -1.0000 -1.0000 5719906 1576022214.50 151.4409 60.0008 32.0000 1.9797 1.9815 415.8488 416.2895 0.0665 -1.0000 -1.0000 5719969 1576022214.60 151.5131 60.0011 32.0000 1.9789 1.9807 415.6663 416.1072 0.0664 -1.0000 -1.0000 5720031 1576022214.70 151.5131 60.0011 32.0000 1.9795 1.9812 415.6018 416.0414 0.0664 -1.0000 -1.0000 5720109 1576022214.80 151.5131 60.0011 32.0000 1.9791 1.9809 415.7104 416.1513 0.0666 -1.0000 -1.0000 5720172 1576022214.90 151.5131 60.0011 32.0000 1.9787 1.9804 415.8583 416.2999 0.0666 -1.0000 -1.0000 5720234 1576022215.00 151.5131 60.0011 32.0000 1.9787 1.9804 415.8189 416.2600 0.0665 -1.0000 -1.0000 5720297 1576022215.10 151.5131 60.0011 32.0000 1.9791 1.9808 415.7196 416.1605 0.0665 -1.0000 -1.0000 5720484 1576022215.20 151.4282 60.0011 32.0000 1.9797 1.9814 415.6146 416.0551 0.0665 -1.0000 -1.0000 5720547 1576022215.30 151.4178 60.0011 32.0000 1.9798 1.9816 415.6599 416.1003 0.0665 -1.0000 -1.0000 5720609 1576022215.40 151.4178 60.0011 32.0000 1.9791 1.9809 415.7102 416.1515 0.0666 -1.0000 -1.0000 5720687 1576022215.50 151.4178 60.0011 32.0000 1.9791 1.9808 415.8686 416.3098 0.0665 -1.0000 -1.0000 5720750 1576022215.60 151.4178 60.0011 32.0000 1.9790 1.9807 415.8485 416.2891 0.0665 -1.0000 -1.0000 5720813 1576022215.70 151.4366 60.0011 32.0000 1.9793 1.9810 415.9112 416.3517 0.0664 -1.0000 -1.0000 5720875 1576022215.80 151.5128 60.0011 32.0000 1.9796 1.9813 415.7549 416.1957 0.0666 -1.0000 -1.0000 5720937 1576022215.90 151.5128 60.0011 32.0000 1.9796 1.9814 415.7251 416.1664 0.0666 -1.0000 -1.0000 5721016 1576022216.00 151.5128 60.0011 32.0000 1.9795 1.9813 415.6481 416.0886 0.0664 -1.0000 -1.0000 5721078 1576022216.10 151.5128 60.0011 32.0000 1.9800 1.9817 415.7544 416.1949 0.0665 -1.0000 -1.0000 5722031 1576022216.20 151.5128 60.0011 32.0000 1.9795 1.9813 415.7861 416.2266 0.0665 -1.0000 -1.0000 5722109 1576022216.30 151.5403 60.0011 32.0000 1.9788 1.9806 415.8242 416.2658 0.0666 -1.0000 -1.0000 5722172 1576022216.40 151.5403 60.0011 32.0000 1.9791 1.9808 415.7705 416.2116 0.0664 -1.0000 -1.0000 5722234 1576022216.50 151.5403 60.0011 32.0000 1.9798 1.9815 415.7741 416.2157 0.0667 -1.0000 -1.0000 5722312 1576022216.60 151.5403 60.0011 32.0000 1.9802 1.9819 415.6903 416.1323 0.0667 -1.0000 -1.0000 5722375 1576022216.70 151.5403 60.0011 32.0000 1.9803 1.9821 415.6974 416.1383 0.0665 -1.0000 -1.0000 5722437 1576022216.80 151.5403 60.0011 32.0000 1.9800 1.9817 415.7015 416.1405 0.0663 -1.0000 -1.0000 5722500 1576022216.90 151.4991 60.0011 32.0000 1.9790 1.9807 415.8266 416.2667 0.0664 -1.0000 -1.0000 5722562 1576022217.00 151.4991 60.0011 32.0000 1.9785 1.9802 415.8646 416.3054 0.0665 -1.0000 -1.0000 5722625 1576022217.10 151.4991 60.0011 32.0000 1.9790 1.9807 415.8272 416.2682 0.0665 -1.0000 -1.0000 5722703 1576022217.20 151.4991 60.0011 32.0000 1.9797 1.9814 415.7926 416.2335 0.0665 -1.0000 -1.0000 5723031 1576022217.30 151.4991 60.0011 32.0000 1.9793 1.9810 415.7463 416.1870 0.0665 -1.0000 -1.0000 5723094 1576022217.40 151.4991 60.0011 32.0000 1.9786 1.9803 415.8156 416.2559 0.0663 -1.0000 -1.0000 5723172 1576022217.50 151.4843 60.0011 32.0000 1.9785 1.9802 415.9459 416.3861 0.0664 -1.0000 -1.0000 5723234 1576022217.60 151.4843 60.0011 32.0000 1.9796 1.9814 415.7615 416.2020 0.0665 -1.0000 -1.0000 5723297 1576022217.70 151.4843 60.0011 32.0000 1.9796 1.9813 415.6054 416.0456 0.0664 -1.0000 -1.0000 5723375 1576022217.80 151.4843 60.0011 32.0000 1.9800 1.9817 415.6401 416.0799 0.0664 -1.0000 -1.0000 5723437 1576022217.90 151.4843 60.0011 32.0000 1.9796 1.9813 415.6238 416.0645 0.0665 -1.0000 -1.0000 5723516 1576022218.00 151.4843 60.0011 32.0000 1.9797 1.9814 415.6545 416.0948 0.0664 -1.0000 -1.0000 5723578 1576022218.10 151.4843 60.0011 32.0000 1.9793 1.9810 415.7763 416.2167 0.0665 -1.0000 -1.0000 5723625 1576022218.20 151.4843 60.0011 32.0000 1.9791 1.9809 415.8672 416.3075 0.0665 -1.0000 -1.0000 5723703 1576022218.30 151.4843 60.0011 32.0000 1.9793 1.9810 415.8672 416.3081 0.0665 -1.0000 -1.0000 5723765 1576022218.40 151.4843 60.0011 32.0000 1.9797 1.9815 415.7136 416.1539 0.0664 -1.0000 -1.0000 5723828 1576022218.50 151.4843 60.0011 32.0000 1.9801 1.9819 415.6465 416.0859 0.0664 -1.0000 -1.0000 5723906 1576022218.60 151.5536 60.0011 32.0000 1.9797 1.9814 415.7342 416.1749 0.0665 -1.0000 -1.0000 5723969 1576022218.70 151.5765 60.0011 32.0000 1.9796 1.9813 415.7668 416.2072 0.0665 -1.0000 -1.0000 5724250 1576022218.80 151.5787 60.0011 32.0000 1.9794 1.9811 415.9025 416.3434 0.0665 -1.0000 -1.0000 5724328 1576022218.90 151.5705 60.0011 32.0000 1.9789 1.9806 415.8331 416.2737 0.0665 -1.0000 -1.0000 5724390 1576022219.00 151.5705 60.0011 32.0000 1.9793 1.9810 415.8223 416.2623 0.0663 -1.0000 -1.0000 5724453 1576022219.10 151.5705 60.0011 32.0000 1.9798 1.9815 415.8386 416.2782 0.0663 -1.0000 -1.0000 5724531 1576022219.20 151.5705 60.0011 32.0000 1.9802 1.9819 415.6315 416.0705 0.0663 -1.0000 -1.0000 5724703 1576022219.30 151.5705 60.0011 32.0000 1.9793 1.9810 415.6493 416.0888 0.0664 -1.0000 -1.0000 5724765 1576022219.40 151.5705 60.0011 32.0000 1.9788 1.9805 415.6665 416.1058 0.0663 -1.0000 -1.0000 5724844 1576022219.50 151.5705 60.0011 32.0000 1.9784 1.9801 415.8267 416.2676 0.0665 -1.0000 -1.0000 5724906 1576022219.60 151.5705 60.0011 32.0000 1.9797 1.9814 415.7949 416.2360 0.0665 -1.0000 -1.0000 5724969 1576022219.70 151.5705 60.0011 32.0000 1.9795 1.9812 415.7050 416.1450 0.0663 -1.0000 -1.0000 5725250 1576022219.80 151.5541 60.0010 32.0000 1.9802 1.9819 415.6890 416.1296 0.0665 -1.0000 -1.0000 5725313 1576022219.90 151.4648 60.0003 32.0000 1.9797 1.9814 415.5942 416.0344 0.0664 -1.0000 -1.0000 5725390 1576022220.00 151.4648 60.0003 32.0000 1.9795 1.9812 415.8218 416.2617 0.0663 -1.0000 -1.0000 5725453 1576022220.10 151.4648 60.0003 32.0000 1.9785 1.9802 415.7634 416.2014 0.0661 -1.0000 -1.0000 5725516 1576022220.20 151.4648 60.0003 32.0000 1.9780 1.9797 415.8215 416.2604 0.0663 -1.0000 -1.0000 5725750 1576022220.30 151.4648 60.0003 32.0000 1.9795 1.9813 415.7027 416.1417 0.0662 -1.0000 -1.0000 5725812 1576022220.40 151.4648 60.0003 32.0000 1.9790 1.9808 415.6230 416.0619 0.0663 -1.0000 -1.0000 5725875 1576022220.50 151.4610 60.0003 32.0000 1.9799 1.9816 415.6704 416.1095 0.0662 -1.0000 -1.0000 5725953 1576022220.60 151.4541 60.0003 32.0000 1.9801 1.9818 415.6775 416.1160 0.0662 -1.0000 -1.0000 5726000 1576022220.70 151.4541 60.0003 32.0000 1.9794 1.9812 415.7261 416.1651 0.0663 -1.0000 -1.0000 5726484 1576022220.80 151.4541 60.0003 32.0000 1.9788 1.9806 415.7480 416.1872 0.0663 -1.0000 -1.0000 5726562 1576022220.90 151.4541 60.0003 32.0000 1.9782 1.9800 415.6859 416.1241 0.0661 -1.0000 -1.0000 5726625 1576022221.00 151.4545 60.0003 32.0000 1.9796 1.9813 415.6615 416.0996 0.0662 -1.0000 -1.0000 5726703 1576022221.10 151.4722 60.0003 32.0000 1.9802 1.9819 415.6132 416.0521 0.0663 -1.0000 -1.0000 5726765 1576022221.20 151.4722 60.0003 32.0000 1.9792 1.9809 415.7136 416.1527 0.0662 -1.0000 -1.0000 5726828 1576022221.30 151.4722 60.0003 32.0000 1.9787 1.9804 415.8305 416.2694 0.0663 -1.0000 -1.0000 5726890 1576022221.40 151.4722 60.0003 32.0000 1.9787 1.9804 415.8850 416.3243 0.0662 -1.0000 -1.0000 5726969 1576022221.50 151.4722 60.0003 32.0000 1.9791 1.9809 415.7838 416.2224 0.0663 -1.0000 -1.0000 5727031 1576022221.60 151.4722 60.0003 32.0000 1.9785 1.9802 415.7130 416.1526 0.0663 -1.0000 -1.0000 5727094 1576022221.70 151.4722 60.0003 32.0000 1.9795 1.9812 415.5884 416.0266 0.0661 -1.0000 -1.0000 5727172 1576022221.80 151.5419 60.0003 32.0000 1.9798 1.9815 415.5959 416.0344 0.0662 -1.0000 -1.0000 5727234 1576022221.90 151.5419 60.0003 32.0000 1.9788 1.9805 415.7121 416.1505 0.0662 -1.0000 -1.0000 5727313 1576022222.00 151.5419 60.0003 32.0000 1.9784 1.9801 415.7499 416.1884 0.0661 -1.0000 -1.0000 5727375 1576022222.10 151.5419 60.0003 32.0000 1.9792 1.9809 415.6898 416.1287 0.0663 -1.0000 -1.0000 5727437 1576022222.20 151.5419 60.0003 32.0000 1.9797 1.9814 415.6253 416.0638 0.0662 -1.0000 -1.0000 5727500 1576022222.30 151.4880 60.0003 32.0000 1.9791 1.9808 415.6444 416.0828 0.0660 -1.0000 -1.0000 5727734 1576022222.40 151.4521 60.0003 32.0000 1.9791 1.9808 415.6771 416.1152 0.0662 -1.0000 -1.0000 5727797 1576022222.50 151.4521 60.0003 32.0000 1.9787 1.9804 415.7700 416.2091 0.0662 -1.0000 -1.0000 5727859 1576022222.60 151.4521 60.0003 32.0000 1.9784 1.9802 415.7473 416.1850 0.0661 -1.0000 -1.0000 5727922 1576022222.70 151.4521 60.0003 32.0000 1.9792 1.9809 415.7389 416.1769 0.0661 -1.0000 -1.0000 5727984 1576022222.80 151.4521 60.0003 32.0000 1.9797 1.9814 415.6536 416.0915 0.0661 -1.0000 -1.0000 5728250 1576022222.90 151.4285 60.0003 32.0000 1.9797 1.9814 415.6443 416.0832 0.0662 -1.0000 -1.0000 5728312 1576022223.00 151.4285 60.0003 32.0000 1.9795 1.9812 415.6999 416.1382 0.0662 -1.0000 -1.0000 5728375 1576022223.10 151.4285 60.0003 32.0000 1.9792 1.9809 415.7728 416.2117 0.0662 -1.0000 -1.0000 5728453 1576022223.20 151.4285 60.0003 32.0000 1.9786 1.9803 415.7869 416.2260 0.0662 -1.0000 -1.0000 5728515 1576022223.30 151.4285 60.0003 32.0000 1.9795 1.9812 415.6393 416.0769 0.0661 -1.0000 -1.0000 5728734 1576022223.40 151.4285 60.0003 32.0000 1.9792 1.9809 415.6573 416.0957 0.0662 -1.0000 -1.0000 5728813 1576022223.50 151.4810 60.0003 32.0000 1.9793 1.9810 415.7328 416.1700 0.0660 -1.0000 -1.0000 5728875 1576022223.60 151.4866 60.0003 32.0000 1.9790 1.9808 415.9115 416.3499 0.0662 -1.0000 -1.0000 5728937 1576022223.70 151.4866 60.0003 32.0000 1.9790 1.9807 415.8724 416.3110 0.0661 -1.0000 -1.0000 5729000 1576022223.80 151.4866 60.0003 32.0000 1.9797 1.9814 415.6887 416.1259 0.0660 -1.0000 -1.0000 5729484 1576022223.90 151.4866 60.0003 32.0000 1.9797 1.9814 415.6192 416.0565 0.0660 -1.0000 -1.0000 5729547 1576022224.00 151.4866 60.0003 32.0000 1.9801 1.9818 415.6612 416.0987 0.0661 -1.0000 -1.0000 5729609 1576022224.10 151.5407 60.0003 32.0000 1.9791 1.9808 415.7074 416.1453 0.0660 -1.0000 -1.0000 5729687 1576022224.20 151.5407 60.0003 32.0000 1.9787 1.9804 415.7391 416.1755 0.0658 -1.0000 -1.0000 5729765 1576022224.30 151.5407 60.0003 32.0000 1.9792 1.9810 415.6790 416.1163 0.0660 -1.0000 -1.0000 5729828 1576022224.40 151.5407 60.0003 32.0000 1.9798 1.9815 415.7024 416.1401 0.0661 -1.0000 -1.0000 5729890 1576022224.50 151.5407 60.0003 32.0000 1.9797 1.9814 415.6523 416.0900 0.0660 -1.0000 -1.0000 5729953 1576022224.60 151.5136 60.0008 32.0000 1.9793 1.9810 415.6344 416.0710 0.0659 -1.0000 -1.0000 5730015 1576022224.70 151.5136 60.0008 32.0000 1.9794 1.9811 415.6977 416.1346 0.0659 -1.0000 -1.0000 5730078 1576022224.80 151.5136 60.0008 32.0000 1.9779 1.9796 415.7816 416.2178 0.0658 -1.0000 -1.0000 5730265 1576022224.90 151.5136 60.0008 32.0000 1.9793 1.9810 415.7855 416.2232 0.0660 -1.0000 -1.0000 5730328 1576022225.00 151.5136 60.0008 32.0000 1.9799 1.9816 415.7328 416.1703 0.0660 -1.0000 -1.0000 5730390 1576022225.10 151.5136 60.0008 32.0000 1.9793 1.9811 415.6159 416.0538 0.0662 -1.0000 -1.0000 5730469 1576022225.20 151.5136 60.0008 32.0000 1.9801 1.9819 415.5426 415.9801 0.0660 -1.0000 -1.0000 5730531 1576022225.30 151.4427 60.0008 32.0000 1.9796 1.9813 415.6194 416.0575 0.0661 -1.0000 -1.0000 5730765 1576022225.40 151.4427 60.0008 32.0000 1.9787 1.9804 415.8020 416.2404 0.0661 -1.0000 -1.0000 5730844 1576022225.50 151.4427 60.0008 32.0000 1.9795 1.9812 415.7906 416.2279 0.0659 -1.0000 -1.0000 5730906 1576022225.60 151.4427 60.0008 32.0000 1.9798 1.9815 415.7883 416.2249 0.0659 -1.0000 -1.0000 5730969 1576022225.70 151.4427 60.0008 32.0000 1.9803 1.9820 415.6214 416.0586 0.0661 -1.0000 -1.0000 5731031 1576022225.80 151.4480 60.0008 32.0000 1.9803 1.9820 415.5716 416.0097 0.0662 -1.0000 -1.0000 5731094 1576022225.90 151.4597 60.0008 32.0000 1.9794 1.9811 415.6236 416.0609 0.0659 -1.0000 -1.0000 5731172 1576022226.00 151.4597 60.0008 32.0000 1.9788 1.9805 415.6473 416.0838 0.0659 -1.0000 -1.0000 5731234 1576022226.10 151.4597 60.0008 32.0000 1.9779 1.9796 415.7928 416.2297 0.0659 -1.0000 -1.0000 5731297 1576022226.20 151.4597 60.0008 32.0000 1.9789 1.9806 415.8088 416.2468 0.0662 -1.0000 -1.0000 5731375 1576022226.30 151.4597 60.0008 32.0000 1.9794 1.9811 415.8138 416.2512 0.0660 -1.0000 -1.0000 5731437 1576022226.40 151.5100 60.0008 32.0000 1.9801 1.9818 415.6802 416.1179 0.0660 -1.0000 -1.0000 5732187 1576022226.50 151.5138 60.0008 32.0000 1.9795 1.9812 415.6623 416.0996 0.0661 -1.0000 -1.0000 5732281 1576022226.60 151.5138 60.0008 32.0000 1.9787 1.9804 415.7356 416.1726 0.0659 -1.0000 -1.0000 5732344 1576022226.70 151.5138 60.0008 32.0000 1.9786 1.9803 415.8021 416.2401 0.0661 -1.0000 -1.0000 5732406 1576022226.80 151.5138 60.0008 32.0000 1.9779 1.9796 415.7955 416.2327 0.0659 -1.0000 -1.0000 5732469 1576022226.90 151.5138 60.0008 32.0000 1.9796 1.9814 415.7458 416.1830 0.0660 -1.0000 -1.0000 5732531 1576022227.00 151.4633 60.0008 32.0000 1.9797 1.9814 415.6766 416.1151 0.0662 -1.0000 -1.0000 5732594 1576022227.10 151.4558 60.0008 32.0000 1.9799 1.9816 415.6380 416.0756 0.0660 -1.0000 -1.0000 5732672 1576022227.20 151.4558 60.0008 32.0000 1.9798 1.9816 415.7250 416.1627 0.0661 -1.0000 -1.0000 5732734 1576022227.30 151.4558 60.0008 32.0000 1.9794 1.9811 415.7993 416.2356 0.0658 -1.0000 -1.0000 5732797 1576022227.40 151.4558 60.0008 32.0000 1.9789 1.9806 415.9129 416.3516 0.0661 -1.0000 -1.0000 5733000 1576022227.50 151.4558 60.0008 32.0000 1.9801 1.9818 415.8502 416.2885 0.0662 -1.0000 -1.0000 5733062 1576022227.60 151.4733 60.0008 32.0000 1.9798 1.9815 415.7796 416.2173 0.0660 -1.0000 -1.0000 5733109 1576022227.70 151.4733 60.0008 32.0000 1.9795 1.9812 415.7408 416.1782 0.0660 -1.0000 -1.0000 5733187 1576022227.80 151.4733 60.0008 32.0000 1.9783 1.9800 415.8184 416.2562 0.0660 -1.0000 -1.0000 5733250 1576022227.90 151.4733 60.0008 32.0000 1.9790 1.9808 415.9196 416.3569 0.0659 -1.0000 -1.0000 5733812 1576022228.00 151.4733 60.0008 32.0000 1.9793 1.9810 415.9583 416.3962 0.0661 -1.0000 -1.0000 5733875 1576022228.10 151.4733 60.0008 32.0000 1.9795 1.9812 415.7904 416.2281 0.0661 -1.0000 -1.0000 5733937 1576022228.20 151.4733 60.0008 32.0000 1.9801 1.9819 415.7195 416.1573 0.0661 -1.0000 -1.0000 5734000 1576022228.30 151.4733 60.0008 32.0000 1.9799 1.9816 415.7384 416.1755 0.0660 -1.0000 -1.0000 5734062 1576022228.40 151.4733 60.0008 32.0000 1.9794 1.9811 415.8046 416.2426 0.0661 -1.0000 -1.0000 5734125 1576022228.50 151.4733 60.0008 32.0000 1.9791 1.9808 415.8704 416.3085 0.0661 -1.0000 -1.0000 5734203 1576022228.60 151.4810 60.0008 32.0000 1.9798 1.9815 415.8415 416.2793 0.0660 -1.0000 -1.0000 5734265 1576022228.70 151.5970 60.0008 32.0000 1.9786 1.9803 415.9407 416.3782 0.0660 -1.0000 -1.0000 5734328 1576022228.80 151.5970 60.0008 32.0000 1.9789 1.9806 415.8451 416.2822 0.0659 -1.0000 -1.0000 5734406 1576022228.90 151.5970 60.0008 32.0000 1.9796 1.9813 415.7271 416.1650 0.0662 -1.0000 -1.0000 5734469 1576022229.00 151.5970 60.0008 32.0000 1.9794 1.9811 415.7176 416.1563 0.0662 -1.0000 -1.0000 5734531 1576022229.10 151.5970 60.0008 32.0000 1.9792 1.9809 415.8544 416.2918 0.0659 -1.0000 -1.0000 5734594 1576022229.20 151.5970 60.0008 32.0000 1.9795 1.9812 415.8231 416.2616 0.0663 -1.0000 -1.0000 5734656 1576022229.30 151.5970 60.0008 32.0000 1.9797 1.9814 415.7434 416.1822 0.0662 -1.0000 -1.0000 5734719 1576022229.40 151.4902 60.0008 32.0000 1.9801 1.9819 415.7597 416.1977 0.0661 -1.0000 -1.0000 5735156 1576022229.50 151.4902 60.0008 32.0000 1.9797 1.9814 415.6668 416.1051 0.0662 -1.0000 -1.0000 5735219 1576022229.60 151.4902 60.0008 32.0000 1.9792 1.9809 415.6487 416.0863 0.0661 -1.0000 -1.0000 5735281 1576022229.70 151.4902 60.0008 32.0000 1.9791 1.9809 415.7364 416.1748 0.0661 -1.0000 -1.0000 5735359 1576022229.80 151.4902 60.0008 32.0000 1.9788 1.9805 415.8141 416.2510 0.0659 -1.0000 -1.0000 5735422 1576022229.90 151.4902 60.0008 32.0000 1.9788 1.9805 415.8613 416.2997 0.0661 -1.0000 -1.0000 5735484 1576022230.00 151.4736 60.0014 32.0000 1.9796 1.9813 415.6210 416.0588 0.0660 -1.0000 -1.0000 5735969 1576022230.10 151.4736 60.0014 32.0000 1.9789 1.9806 415.5782 416.0156 0.0661 -1.0000 -1.0000 5736031 1576022230.20 151.4736 60.0014 32.0000 1.9797 1.9814 415.6478 416.0856 0.0661 -1.0000 -1.0000 5736109 1576022230.30 151.4736 60.0014 32.0000 1.9788 1.9806 415.6422 416.0796 0.0660 -1.0000 -1.0000 5736172 1576022230.40 151.4736 60.0014 32.0000 1.9790 1.9807 415.7078 416.1457 0.0662 -1.0000 -1.0000 5736234 1576022230.50 151.4271 60.0014 32.0000 1.9790 1.9807 415.7881 416.2253 0.0659 -1.0000 -1.0000 5736312 1576022230.60 151.4271 60.0014 32.0000 1.9788 1.9806 415.7900 416.2275 0.0660 -1.0000 -1.0000 5736375 1576022230.70 151.4271 60.0014 32.0000 1.9788 1.9806 415.8366 416.2744 0.0661 -1.0000 -1.0000 5736437 1576022230.80 151.4271 60.0014 32.0000 1.9791 1.9809 415.8319 416.2705 0.0662 -1.0000 -1.0000 5736500 1576022230.90 151.4271 60.0014 32.0000 1.9794 1.9811 415.6749 416.1123 0.0660 -1.0000 -1.0000 5736562 1576022231.00 151.5032 60.0014 32.0000 1.9793 1.9810 415.6598 416.0970 0.0660 -1.0000 -1.0000 5736625 1576022231.10 151.5286 60.0014 32.0000 1.9795 1.9813 415.7355 416.1736 0.0661 -1.0000 -1.0000 5736703 1576022231.20 151.5286 60.0014 32.0000 1.9795 1.9812 415.7917 416.2292 0.0660 -1.0000 -1.0000 5736765 1576022231.30 151.5286 60.0014 32.0000 1.9784 1.9801 415.8742 416.3122 0.0660 -1.0000 -1.0000 5736828 1576022231.40 151.5286 60.0014 32.0000 1.9788 1.9805 415.7628 416.1998 0.0662 -1.0000 -1.0000 5736906 1576022231.50 151.5286 60.0014 32.0000 1.9795 1.9812 415.6033 416.0408 0.0661 -1.0000 -1.0000 5737484 1576022231.60 151.4544 60.0014 32.0000 1.9799 1.9816 415.5450 415.9826 0.0661 -1.0000 -1.0000 5737547 1576022231.70 151.4544 60.0014 32.0000 1.9793 1.9810 415.6864 416.1244 0.0661 -1.0000 -1.0000 5737625 1576022231.80 151.4544 60.0014 32.0000 1.9787 1.9804 415.7558 416.1927 0.0659 -1.0000 -1.0000 5737687 1576022231.90 151.4544 60.0014 32.0000 1.9792 1.9809 415.8703 416.3077 0.0660 -1.0000 -1.0000 5737765 1576022232.00 151.4544 60.0014 32.0000 1.9790 1.9807 415.8456 416.2829 0.0660 -1.0000 -1.0000 5737828 1576022232.10 151.4544 60.0014 32.0000 1.9796 1.9813 415.7793 416.2164 0.0659 -1.0000 -1.0000 5737890 1576022232.20 151.4544 60.0014 32.0000 1.9794 1.9811 415.6900 416.1269 0.0660 -1.0000 -1.0000 5737969 1576022232.30 151.4544 60.0014 32.0000 1.9792 1.9809 415.7810 416.2182 0.0660 -1.0000 -1.0000 5738031 1576022232.40 151.4544 60.0014 32.0000 1.9791 1.9808 415.8349 416.2724 0.0661 -1.0000 -1.0000 5738078 1576022232.50 151.4544 60.0014 32.0000 1.9793 1.9810 415.8022 416.2405 0.0661 -1.0000 -1.0000 5738328 1576022232.60 151.4544 60.0014 32.0000 1.9797 1.9815 415.7130 416.1515 0.0661 -1.0000 -1.0000 5738390 1576022232.70 151.4748 60.0014 32.0000 1.9803 1.9820 415.6966 416.1336 0.0660 -1.0000 -1.0000 5738469 1576022232.80 151.5643 60.0014 32.0000 1.9798 1.9816 415.6534 416.0908 0.0660 -1.0000 -1.0000 5738531 1576022232.90 151.5643 60.0014 32.0000 1.9794 1.9811 415.6390 416.0766 0.0660 -1.0000 -1.0000 5738594 1576022233.00 151.5643 60.0014 32.0000 1.9789 1.9806 415.7477 416.1852 0.0660 -1.0000 -1.0000 5738656 1576022233.10 151.5643 60.0014 32.0000 1.9789 1.9806 415.8769 416.3148 0.0661 -1.0000 -1.0000 5738734 1576022233.20 151.5643 60.0014 32.0000 1.9791 1.9808 415.9368 416.3740 0.0660 -1.0000 -1.0000 5738797 1576022233.30 151.5643 60.0014 32.0000 1.9792 1.9809 415.8018 416.2394 0.0659 -1.0000 -1.0000 5738859 1576022233.40 151.5643 60.0014 32.0000 1.9797 1.9814 415.6944 416.1311 0.0660 -1.0000 -1.0000 5738937 1576022233.50 151.5643 60.0014 32.0000 1.9803 1.9820 415.6454 416.0827 0.0660 -1.0000 -1.0000 5739000 1576022233.60 151.5643 60.0014 32.0000 1.9801 1.9818 415.7485 416.1858 0.0661 -1.0000 -1.0000 5739062 1576022233.70 151.5643 60.0014 32.0000 1.9792 1.9810 415.9320 416.3709 0.0660 -1.0000 -1.0000 5739125 1576022233.80 151.5643 60.0014 32.0000 1.9796 1.9813 415.8355 416.2741 0.0662 -1.0000 -1.0000 5739187 1576022233.90 151.5643 60.0014 32.0000 1.9796 1.9813 415.6968 416.1348 0.0660 -1.0000 -1.0000 5739265 1576022234.00 151.5216 60.0014 32.0000 1.9798 1.9815 415.6725 416.1089 0.0659 -1.0000 -1.0000 5739328 1576022234.10 151.5216 60.0014 32.0000 1.9798 1.9816 415.6471 416.0843 0.0660 -1.0000 -1.0000 5739390 1576022234.20 151.5216 60.0014 32.0000 1.9800 1.9817 415.7208 416.1578 0.0659 -1.0000 -1.0000 5739469 1576022234.30 151.5216 60.0014 32.0000 1.9791 1.9808 415.7987 416.2350 0.0658 -1.0000 -1.0000 5739531 1576022234.40 151.5216 60.0014 32.0000 1.9785 1.9802 415.7857 416.2220 0.0659 -1.0000 -1.0000 5739594 1576022234.50 151.5189 60.0014 32.0000 1.9785 1.9802 415.8825 416.3190 0.0659 -1.0000 -1.0000 5739672 1576022234.60 151.5189 60.0014 32.0000 1.9795 1.9812 415.6666 416.1039 0.0660 -1.0000 -1.0000 5740000 1576022234.70 151.5189 60.0014 32.0000 1.9796 1.9813 415.6726 416.1095 0.0659 -1.0000 -1.0000 5740062 1576022234.80 151.5189 60.0014 32.0000 1.9791 1.9809 415.7542 416.1906 0.0658 -1.0000 -1.0000 5740140 1576022234.90 151.5189 60.0014 32.0000 1.9792 1.9809 415.8411 416.2780 0.0659 -1.0000 -1.0000 5740203 1576022235.00 151.5189 60.0014 32.0000 1.9789 1.9806 415.7488 416.1853 0.0659 -1.0000 -1.0000 5740265 1576022235.10 151.4134 60.0007 32.0000 1.9786 1.9804 415.8502 416.2874 0.0660 -1.0000 -1.0000 5740500 1576022235.20 151.4134 60.0007 32.0000 1.9792 1.9809 415.8268 416.2629 0.0658 -1.0000 -1.0000 5740562 1576022235.30 151.4134 60.0007 32.0000 1.9788 1.9805 415.6861 416.1228 0.0659 -1.0000 -1.0000 5740625 1576022235.40 151.4134 60.0007 32.0000 1.9792 1.9809 415.6501 416.0866 0.0659 -1.0000 -1.0000 5740703 1576022235.50 151.4134 60.0007 32.0000 1.9795 1.9812 415.5663 416.0031 0.0659 -1.0000 -1.0000 5740765 1576022235.60 151.4940 60.0007 32.0000 1.9797 1.9814 415.5702 416.0075 0.0661 -1.0000 -1.0000 5741000 1576022235.70 151.4940 60.0007 32.0000 1.9791 1.9808 415.7795 416.2163 0.0658 -1.0000 -1.0000 5741062 1576022235.80 151.4940 60.0007 32.0000 1.9793 1.9810 415.8501 416.2861 0.0658 -1.0000 -1.0000 5741125 1576022235.90 151.4940 60.0007 32.0000 1.9778 1.9795 415.8378 416.2737 0.0658 -1.0000 -1.0000 5741203 1576022236.00 151.4940 60.0007 32.0000 1.9794 1.9811 415.7018 416.1382 0.0658 -1.0000 -1.0000 5741265 1576022236.10 151.5282 60.0007 32.0000 1.9794 1.9811 415.5635 416.0004 0.0660 -1.0000 -1.0000 5741500 1576022236.20 151.5432 60.0007 32.0000 1.9800 1.9818 415.6479 416.0849 0.0660 -1.0000 -1.0000 5741578 1576022236.30 151.5432 60.0007 32.0000 1.9784 1.9801 415.7139 416.1514 0.0660 -1.0000 -1.0000 5741640 1576022236.40 151.5432 60.0007 32.0000 1.9795 1.9812 415.8648 416.3023 0.0660 -1.0000 -1.0000 5741703 1576022236.50 151.5432 60.0007 32.0000 1.9792 1.9809 415.7313 416.1685 0.0660 -1.0000 -1.0000 5741781 1576022236.60 151.5432 60.0007 32.0000 1.9792 1.9809 415.7374 416.1741 0.0659 -1.0000 -1.0000 5741844 1576022236.70 151.4971 60.0007 32.0000 1.9791 1.9808 415.6732 416.1096 0.0659 -1.0000 -1.0000 5742359 1576022236.80 151.4971 60.0007 32.0000 1.9796 1.9813 415.6423 416.0788 0.0659 -1.0000 -1.0000 5742422 1576022236.90 151.4971 60.0007 32.0000 1.9796 1.9813 415.7399 416.1770 0.0660 -1.0000 -1.0000 5742484 1576022237.00 151.4971 60.0007 32.0000 1.9787 1.9805 415.7904 416.2280 0.0660 -1.0000 -1.0000 5742547 1576022237.10 151.4971 60.0007 32.0000 1.9791 1.9808 415.7975 416.2349 0.0660 -1.0000 -1.0000 5742625 1576022237.20 151.4437 60.0007 32.0000 1.9798 1.9815 415.7412 416.1792 0.0661 -1.0000 -1.0000 5742719 1576022237.30 151.4377 60.0007 32.0000 1.9804 1.9821 415.6015 416.0390 0.0661 -1.0000 -1.0000 5742781 1576022237.40 151.4377 60.0007 32.0000 1.9796 1.9813 415.6682 416.1051 0.0659 -1.0000 -1.0000 5742859 1576022237.50 151.4377 60.0007 32.0000 1.9798 1.9815 415.5626 416.0000 0.0660 -1.0000 -1.0000 5742922 1576022237.60 151.4377 60.0007 32.0000 1.9790 1.9807 415.7379 416.1758 0.0661 -1.0000 -1.0000 5742984 1576022237.70 151.4377 60.0007 32.0000 1.9794 1.9811 415.8824 416.3204 0.0660 -1.0000 -1.0000 5743062 1576022237.80 151.4343 60.0007 32.0000 1.9797 1.9815 415.6734 416.1104 0.0660 -1.0000 -1.0000 5743125 1576022237.90 151.4343 60.0007 32.0000 1.9806 1.9823 415.5553 415.9926 0.0660 -1.0000 -1.0000 5743203 1576022238.00 151.4343 60.0007 32.0000 1.9796 1.9813 415.7001 416.1374 0.0660 -1.0000 -1.0000 5743265 1576022238.10 151.4343 60.0007 32.0000 1.9793 1.9810 415.8168 416.2544 0.0661 -1.0000 -1.0000 5743328 1576022238.20 151.4343 60.0007 32.0000 1.9793 1.9810 415.7235 416.1617 0.0661 -1.0000 -1.0000 5743531 1576022238.30 151.5101 60.0007 32.0000 1.9791 1.9808 415.6990 416.1352 0.0659 -1.0000 -1.0000 5743594 1576022238.40 151.5101 60.0007 32.0000 1.9798 1.9815 415.6419 416.0786 0.0660 -1.0000 -1.0000 5743656 1576022238.50 151.5101 60.0007 32.0000 1.9799 1.9816 415.6525 416.0888 0.0658 -1.0000 -1.0000 5743734 1576022238.60 151.5101 60.0007 32.0000 1.9801 1.9818 415.7431 416.1787 0.0658 -1.0000 -1.0000 5743797 1576022238.70 151.5101 60.0007 32.0000 1.9791 1.9809 415.8392 416.2769 0.0660 -1.0000 -1.0000 5743969 1576022238.80 151.5101 60.0007 32.0000 1.9794 1.9811 415.8323 416.2697 0.0660 -1.0000 -1.0000 5744047 1576022238.90 151.5840 60.0007 32.0000 1.9796 1.9813 415.7174 416.1541 0.0659 -1.0000 -1.0000 5744109 1576022239.00 151.5840 60.0007 32.0000 1.9791 1.9808 415.6537 416.0906 0.0659 -1.0000 -1.0000 5744172 1576022239.10 151.5840 60.0007 32.0000 1.9801 1.9818 415.7060 416.1429 0.0660 -1.0000 -1.0000 5744250 1576022239.20 151.5840 60.0007 32.0000 1.9796 1.9813 415.8375 416.2756 0.0660 -1.0000 -1.0000 5744469 1576022239.30 151.5840 60.0007 32.0000 1.9790 1.9808 415.8148 416.2514 0.0659 -1.0000 -1.0000 5744531 1576022239.40 151.5450 60.0007 32.0000 1.9782 1.9800 415.7911 416.2270 0.0657 -1.0000 -1.0000 5744609 1576022239.50 151.5437 60.0007 32.0000 1.9787 1.9804 415.6054 416.0418 0.0659 -1.0000 -1.0000 5744672 1576022239.60 151.5437 60.0007 32.0000 1.9795 1.9812 415.6307 416.0671 0.0659 -1.0000 -1.0000 5744734 1576022239.70 151.5437 60.0007 32.0000 1.9795 1.9812 415.5982 416.0355 0.0660 -1.0000 -1.0000 5744813 1576022239.80 151.5437 60.0007 32.0000 1.9793 1.9811 415.6883 416.1251 0.0659 -1.0000 -1.0000 5744859 1576022239.90 151.5437 60.0007 32.0000 1.9790 1.9807 415.6961 416.1337 0.0660 -1.0000 -1.0000 5744937 1576022240.00 151.4614 60.0006 32.0000 1.9794 1.9811 415.7439 416.1800 0.0657 -1.0000 -1.0000 5745000 1576022240.10 151.4614 60.0006 32.0000 1.9788 1.9805 415.7470 416.1821 0.0657 -1.0000 -1.0000 5745062 1576022240.20 151.4614 60.0006 32.0000 1.9802 1.9819 415.7369 416.1738 0.0660 -1.0000 -1.0000 5745140 1576022240.30 151.4614 60.0006 32.0000 1.9800 1.9817 415.6901 416.1269 0.0658 -1.0000 -1.0000 5745547 1576022240.40 151.4614 60.0006 32.0000 1.9792 1.9809 415.7382 416.1741 0.0658 -1.0000 -1.0000 5745609 1576022240.50 151.4853 60.0006 32.0000 1.9794 1.9811 415.8213 416.2573 0.0658 -1.0000 -1.0000 5745672 1576022240.60 151.4973 60.0006 32.0000 1.9794 1.9811 415.7973 416.2339 0.0658 -1.0000 -1.0000 5745734 1576022240.70 151.4973 60.0006 32.0000 1.9800 1.9817 415.7391 416.1743 0.0656 -1.0000 -1.0000 5745797 1576022240.80 151.4973 60.0006 32.0000 1.9796 1.9813 415.7520 416.1879 0.0658 -1.0000 -1.0000 5746031 1576022240.90 151.4973 60.0006 32.0000 1.9798 1.9815 415.6355 416.0720 0.0658 -1.0000 -1.0000 5746094 1576022241.00 151.4973 60.0006 32.0000 1.9808 1.9825 415.6679 416.1030 0.0656 -1.0000 -1.0000 5746156 1576022241.10 151.5432 60.0006 32.0000 1.9803 1.9820 415.6507 416.0854 0.0656 -1.0000 -1.0000 5746234 1576022241.20 151.5432 60.0006 32.0000 1.9797 1.9814 415.8139 416.2494 0.0657 -1.0000 -1.0000 5746297 1576022241.30 151.5432 60.0006 32.0000 1.9803 1.9820 415.8409 416.2770 0.0658 -1.0000 -1.0000 5746984 1576022241.40 151.5432 60.0006 32.0000 1.9792 1.9809 415.9083 416.3437 0.0657 -1.0000 -1.0000 5747062 1576022241.50 151.5432 60.0006 32.0000 1.9798 1.9815 415.7213 416.1591 0.0661 -1.0000 -1.0000 5747125 1576022241.60 151.5213 60.0006 32.0000 1.9805 1.9822 415.7193 416.1559 0.0659 -1.0000 -1.0000 5747187 1576022241.70 151.5213 60.0006 32.0000 1.9793 1.9810 415.7689 416.2059 0.0659 -1.0000 -1.0000 5747250 1576022241.80 151.5213 60.0006 32.0000 1.9794 1.9811 415.8642 416.3006 0.0658 -1.0000 -1.0000 5747313 1576022241.90 151.5213 60.0006 32.0000 1.9792 1.9810 415.7125 416.1497 0.0660 -1.0000 -1.0000 5747390 1576022242.00 151.5213 60.0006 32.0000 1.9795 1.9812 415.5432 415.9796 0.0659 -1.0000 -1.0000 5747453 1576022242.10 151.5347 60.0006 32.0000 1.9801 1.9818 415.6121 416.0479 0.0658 -1.0000 -1.0000 5747516 1576022242.20 151.5743 60.0006 32.0000 1.9796 1.9813 415.7358 416.1727 0.0660 -1.0000 -1.0000 5747594 1576022242.30 151.5743 60.0006 32.0000 1.9794 1.9811 415.8552 416.2919 0.0659 -1.0000 -1.0000 5747765 1576022242.40 151.5743 60.0006 32.0000 1.9799 1.9816 415.8455 416.2823 0.0659 -1.0000 -1.0000 5747828 1576022242.50 151.5743 60.0006 32.0000 1.9794 1.9811 415.8239 416.2611 0.0660 -1.0000 -1.0000 5747906 1576022242.60 151.5743 60.0006 32.0000 1.9795 1.9812 415.7024 416.1391 0.0659 -1.0000 -1.0000 5747969 1576022242.70 151.4649 60.0006 32.0000 1.9800 1.9817 415.6989 416.1354 0.0659 -1.0000 -1.0000 5748031 1576022242.80 151.4649 60.0006 32.0000 1.9799 1.9816 415.7601 416.1962 0.0658 -1.0000 -1.0000 5748265 1576022242.90 151.4649 60.0006 32.0000 1.9794 1.9811 415.7845 416.2210 0.0658 -1.0000 -1.0000 5748328 1576022243.00 151.4649 60.0006 32.0000 1.9788 1.9805 415.8121 416.2481 0.0658 -1.0000 -1.0000 5748390 1576022243.10 151.4649 60.0006 32.0000 1.9796 1.9814 415.7338 416.1708 0.0660 -1.0000 -1.0000 5748453 1576022243.20 151.4671 60.0006 32.0000 1.9799 1.9816 415.7108 416.1459 0.0656 -1.0000 -1.0000 5748515 1576022243.30 151.4742 60.0006 32.0000 1.9794 1.9811 415.6258 416.0620 0.0658 -1.0000 -1.0000 5748578 1576022243.40 151.4742 60.0006 32.0000 1.9804 1.9821 415.6943 416.1298 0.0657 -1.0000 -1.0000 5748765 1576022243.50 151.4742 60.0006 32.0000 1.9793 1.9810 415.7547 416.1910 0.0659 -1.0000 -1.0000 5748828 1576022243.60 151.4742 60.0006 32.0000 1.9791 1.9808 415.8641 416.3003 0.0659 -1.0000 -1.0000 5748890 1576022243.70 151.4742 60.0006 32.0000 1.9788 1.9805 415.8652 416.3028 0.0660 -1.0000 -1.0000 5748969 1576022243.80 151.5476 60.0006 32.0000 1.9795 1.9812 415.6670 416.1037 0.0659 -1.0000 -1.0000 5749031 1576022243.90 151.5476 60.0006 32.0000 1.9794 1.9812 415.6636 416.1003 0.0659 -1.0000 -1.0000 5749265 1576022244.00 151.5476 60.0006 32.0000 1.9793 1.9810 415.6814 416.1187 0.0660 -1.0000 -1.0000 5749328 1576022244.10 151.5476 60.0006 32.0000 1.9792 1.9809 415.7597 416.1969 0.0660 -1.0000 -1.0000 5749390 1576022244.20 151.5476 60.0006 32.0000 1.9789 1.9806 415.7960 416.2334 0.0660 -1.0000 -1.0000 5749469 1576022244.30 151.5069 60.0006 32.0000 1.9787 1.9804 415.7699 416.2074 0.0661 -1.0000 -1.0000 5749531 1576022244.40 151.4997 60.0006 32.0000 1.9793 1.9810 415.6809 416.1186 0.0660 -1.0000 -1.0000 5749750 1576022244.50 151.4997 60.0006 32.0000 1.9793 1.9811 415.5571 415.9936 0.0659 -1.0000 -1.0000 5749828 1576022244.60 151.4997 60.0006 32.0000 1.9786 1.9804 415.7473 416.1852 0.0661 -1.0000 -1.0000 5749890 1576022244.70 151.4997 60.0006 32.0000 1.9786 1.9803 415.6957 416.1335 0.0660 -1.0000 -1.0000 5749953 1576022244.80 151.5028 60.0006 32.0000 1.9783 1.9800 415.8331 416.2703 0.0660 -1.0000 -1.0000 5750031 1576022244.90 151.5211 60.0006 32.0000 1.9789 1.9806 415.8210 416.2586 0.0660 -1.0000 -1.0000 5750734 1576022245.00 151.5211 60.0006 32.0000 1.9803 1.9820 415.5971 416.0346 0.0660 -1.0000 -1.0000 5750797 1576022245.10 151.5211 60.0006 32.0000 1.9806 1.9823 415.6242 416.0607 0.0659 -1.0000 -1.0000 5750859 1576022245.20 151.5211 60.0006 32.0000 1.9796 1.9814 415.6880 416.1250 0.0660 -1.0000 -1.0000 5750922 1576022245.30 151.5211 60.0006 32.0000 1.9794 1.9811 415.8020 416.2391 0.0659 -1.0000 -1.0000 5750984 1576022245.40 151.4929 60.0006 32.0000 1.9795 1.9812 415.8566 416.2928 0.0659 -1.0000 -1.0000 5751062 1576022245.50 151.4929 60.0006 32.0000 1.9794 1.9812 415.8805 416.3179 0.0660 -1.0000 -1.0000 5751125 1576022245.60 151.4929 60.0006 32.0000 1.9798 1.9815 415.8750 416.3123 0.0660 -1.0000 -1.0000 5751187 1576022245.70 151.4929 60.0006 32.0000 1.9806 1.9823 415.6766 416.1150 0.0661 -1.0000 -1.0000 5751265 1576022245.80 151.4929 60.0006 32.0000 1.9799 1.9816 415.6352 416.0732 0.0661 -1.0000 -1.0000 5751328 1576022245.90 151.5020 60.0006 32.0000 1.9799 1.9816 415.6705 416.1076 0.0659 -1.0000 -1.0000 5751516 1576022246.00 151.5677 60.0006 32.0000 1.9800 1.9817 415.6763 416.1129 0.0660 -1.0000 -1.0000 5751578 1576022246.10 151.5677 60.0006 32.0000 1.9795 1.9812 415.7173 416.1547 0.0660 -1.0000 -1.0000 5751640 1576022246.20 151.5677 60.0006 32.0000 1.9794 1.9811 415.6779 416.1157 0.0662 -1.0000 -1.0000 5751719 1576022246.30 151.5677 60.0006 32.0000 1.9794 1.9812 415.5611 415.9974 0.0659 -1.0000 -1.0000 5751781 1576022246.40 151.5677 60.0006 32.0000 1.9801 1.9818 415.6987 416.1369 0.0661 -1.0000 -1.0000 5751844 1576022246.50 151.5345 60.0006 32.0000 1.9791 1.9808 415.7338 416.1720 0.0661 -1.0000 -1.0000 5751984 1576022246.60 151.5345 60.0006 32.0000 1.9787 1.9804 415.7923 416.2299 0.0660 -1.0000 -1.0000 5752047 1576022246.70 151.5345 60.0006 32.0000 1.9788 1.9805 415.7999 416.2377 0.0661 -1.0000 -1.0000 5752109 1576022246.80 151.5345 60.0006 32.0000 1.9792 1.9809 415.7987 416.2365 0.0660 -1.0000 -1.0000 5752172 1576022246.90 151.5345 60.0006 32.0000 1.9799 1.9816 415.6156 416.0528 0.0660 -1.0000 -1.0000 5752234 1576022247.00 151.5220 60.0006 32.0000 1.9793 1.9810 415.6345 416.0715 0.0660 -1.0000 -1.0000 5752515 1576022247.10 151.5173 60.0006 32.0000 1.9789 1.9806 415.7062 416.1436 0.0661 -1.0000 -1.0000 5752594 1576022247.20 151.5173 60.0006 32.0000 1.9789 1.9806 415.8464 416.2849 0.0661 -1.0000 -1.0000 5752656 1576022247.30 151.5173 60.0006 32.0000 1.9796 1.9814 415.7471 416.1856 0.0662 -1.0000 -1.0000 5752719 1576022247.40 151.5173 60.0006 32.0000 1.9805 1.9822 415.6080 416.0461 0.0661 -1.0000 -1.0000 5752797 1576022247.50 151.5173 60.0006 32.0000 1.9795 1.9812 415.6040 416.0417 0.0661 -1.0000 -1.0000 5752859 1576022247.60 151.4739 60.0006 32.0000 1.9795 1.9813 415.7027 416.1408 0.0662 -1.0000 -1.0000 5752922 1576022247.70 151.4739 60.0006 32.0000 1.9792 1.9809 415.7794 416.2178 0.0661 -1.0000 -1.0000 5752984 1576022247.80 151.4739 60.0006 32.0000 1.9791 1.9808 415.7945 416.2317 0.0660 -1.0000 -1.0000 5753047 1576022247.90 151.4739 60.0006 32.0000 1.9788 1.9805 415.8113 416.2496 0.0661 -1.0000 -1.0000 5753125 1576022248.00 151.4739 60.0006 32.0000 1.9793 1.9810 415.7622 416.2005 0.0662 -1.0000 -1.0000 5753500 1576022248.10 151.4504 60.0006 32.0000 1.9799 1.9817 415.5885 416.0266 0.0661 -1.0000 -1.0000 5753562 1576022248.20 151.4504 60.0006 32.0000 1.9798 1.9816 415.5693 416.0066 0.0660 -1.0000 -1.0000 5753640 1576022248.30 151.4504 60.0006 32.0000 1.9789 1.9806 415.6371 416.0749 0.0661 -1.0000 -1.0000 5753703 1576022248.40 151.4504 60.0006 32.0000 1.9793 1.9810 415.6715 416.1096 0.0661 -1.0000 -1.0000 5753765 1576022248.50 151.4504 60.0006 32.0000 1.9796 1.9813 415.7043 416.1419 0.0660 -1.0000 -1.0000 5753844 1576022248.60 151.4616 60.0006 32.0000 1.9795 1.9812 415.6553 416.0935 0.0662 -1.0000 -1.0000 5753906 1576022248.70 151.4813 60.0006 32.0000 1.9792 1.9809 415.6705 416.1085 0.0661 -1.0000 -1.0000 5753969 1576022248.80 151.4813 60.0006 32.0000 1.9800 1.9817 415.7071 416.1444 0.0660 -1.0000 -1.0000 5754031 1576022248.90 151.4813 60.0006 32.0000 1.9796 1.9813 415.7027 416.1410 0.0662 -1.0000 -1.0000 5754094 1576022249.00 151.4813 60.0006 32.0000 1.9787 1.9804 415.7496 416.1872 0.0661 -1.0000 -1.0000 5754156 1576022249.10 151.4813 60.0006 32.0000 1.9790 1.9808 415.7901 416.2286 0.0662 -1.0000 -1.0000 5754234 1576022249.20 151.5113 60.0006 32.0000 1.9797 1.9814 415.6822 416.1201 0.0661 -1.0000 -1.0000 5754297 1576022249.30 151.5113 60.0006 32.0000 1.9797 1.9814 415.5639 416.0008 0.0660 -1.0000 -1.0000 5754359 1576022249.40 151.5113 60.0006 32.0000 1.9792 1.9809 415.6180 416.0555 0.0661 -1.0000 -1.0000 5754437 1576022249.50 151.5113 60.0006 32.0000 1.9798 1.9815 415.6163 416.0547 0.0662 -1.0000 -1.0000 5754484 1576022249.60 151.5113 60.0006 32.0000 1.9793 1.9810 415.7872 416.2258 0.0661 -1.0000 -1.0000 5755016 1576022249.70 151.5279 60.0016 32.0000 1.9784 1.9801 415.8154 416.2529 0.0660 -1.0000 -1.0000 5755094 1576022249.80 151.5279 60.0016 32.0000 1.9785 1.9802 415.7964 416.2341 0.0661 -1.0000 -1.0000 5755156 1576022249.90 151.5279 60.0016 32.0000 1.9788 1.9806 415.7259 416.1640 0.0661 -1.0000 -1.0000 5755234 1576022250.00 151.5279 60.0016 32.0000 1.9797 1.9814 415.7301 416.1672 0.0661 -1.0000 -1.0000 5755297 1576022250.10 151.5279 60.0016 32.0000 1.9794 1.9811 415.6153 416.0542 0.0662 -1.0000 -1.0000 5755359 1576022250.20 151.5144 60.0016 32.0000 1.9799 1.9816 415.5810 416.0193 0.0661 -1.0000 -1.0000 5755422 1576022250.30 151.4377 60.0016 32.0000 1.9788 1.9805 415.6449 416.0825 0.0661 -1.0000 -1.0000 5755484 1576022250.40 151.4377 60.0016 32.0000 1.9792 1.9809 415.7688 416.2070 0.0661 -1.0000 -1.0000 5755547 1576022250.50 151.4377 60.0016 32.0000 1.9784 1.9801 415.7504 416.1888 0.0662 -1.0000 -1.0000 5755625 1576022250.60 151.4377 60.0016 32.0000 1.9788 1.9805 415.7583 416.1954 0.0660 -1.0000 -1.0000 5756000 1576022250.70 151.4390 60.0016 32.0000 1.9787 1.9804 415.7782 416.2166 0.0661 -1.0000 -1.0000 5756062 1576022250.80 151.5320 60.0016 32.0000 1.9796 1.9813 415.6998 416.1383 0.0662 -1.0000 -1.0000 5756140 1576022250.90 151.5320 60.0016 32.0000 1.9795 1.9812 415.6575 416.0952 0.0660 -1.0000 -1.0000 5756203 1576022251.00 151.5320 60.0016 32.0000 1.9801 1.9818 415.6888 416.1270 0.0662 -1.0000 -1.0000 5756265 1576022251.10 151.5320 60.0016 32.0000 1.9783 1.9800 415.7986 416.2384 0.0663 -1.0000 -1.0000 5756344 1576022251.20 151.5320 60.0016 32.0000 1.9787 1.9804 415.8263 416.2642 0.0660 -1.0000 -1.0000 5756406 1576022251.30 151.5228 60.0016 32.0000 1.9786 1.9803 415.7786 416.2172 0.0662 -1.0000 -1.0000 5756469 1576022251.40 151.5220 60.0016 32.0000 1.9793 1.9810 415.6866 416.1251 0.0661 -1.0000 -1.0000 5756547 1576022251.50 151.5220 60.0016 32.0000 1.9794 1.9811 415.6460 416.0828 0.0658 -1.0000 -1.0000 5756609 1576022251.60 151.5220 60.0016 32.0000 1.9795 1.9813 415.6009 416.0389 0.0661 -1.0000 -1.0000 5756781 1576022251.70 151.5220 60.0016 32.0000 1.9789 1.9806 415.6625 416.1016 0.0664 -1.0000 -1.0000 5756844 1576022251.80 151.5212 60.0016 32.0000 1.9788 1.9806 415.7666 416.2062 0.0663 -1.0000 -1.0000 5756906 1576022251.90 151.5127 60.0016 32.0000 1.9789 1.9807 415.7136 416.1521 0.0662 -1.0000 -1.0000 5756984 1576022252.00 151.5127 60.0016 32.0000 1.9797 1.9814 415.7037 416.1430 0.0663 -1.0000 -1.0000 5757047 1576022252.10 151.5127 60.0016 32.0000 1.9794 1.9812 415.5953 416.0337 0.0661 -1.0000 -1.0000 5757531 1576022252.20 151.5127 60.0016 32.0000 1.9791 1.9808 415.6627 416.1008 0.0662 -1.0000 -1.0000 5757594 1576022252.30 151.5127 60.0016 32.0000 1.9782 1.9799 415.7659 416.2047 0.0662 -1.0000 -1.0000 5757656 1576022252.40 151.4391 60.0016 32.0000 1.9789 1.9806 415.7772 416.2165 0.0663 -1.0000 -1.0000 5757719 1576022252.50 151.4391 60.0016 32.0000 1.9787 1.9805 415.7558 416.1950 0.0663 -1.0000 -1.0000 5757797 1576022252.60 151.4391 60.0016 32.0000 1.9796 1.9813 415.6618 416.1012 0.0663 -1.0000 -1.0000 5757984 1576022252.70 151.4391 60.0016 32.0000 1.9800 1.9818 415.5770 416.0170 0.0664 -1.0000 -1.0000 5758047 1576022252.80 151.4391 60.0016 32.0000 1.9803 1.9821 415.6288 416.0679 0.0663 -1.0000 -1.0000 5758125 1576022252.90 151.4391 60.0016 32.0000 1.9795 1.9812 415.7018 416.1408 0.0663 -1.0000 -1.0000 5758187 1576022253.00 151.3960 60.0016 32.0000 1.9788 1.9806 415.7044 416.1441 0.0663 -1.0000 -1.0000 5758250 1576022253.10 151.3960 60.0016 32.0000 1.9790 1.9807 415.7146 416.1541 0.0664 -1.0000 -1.0000 5758312 1576022253.20 151.3960 60.0016 32.0000 1.9794 1.9811 415.6191 416.0587 0.0663 -1.0000 -1.0000 5758500 1576022253.30 151.3960 60.0016 32.0000 1.9788 1.9805 415.5909 416.0310 0.0664 -1.0000 -1.0000 5758562 1576022253.40 151.3960 60.0016 32.0000 1.9787 1.9804 415.6066 416.0463 0.0663 -1.0000 -1.0000 5758625 1576022253.50 151.3978 60.0016 32.0000 1.9784 1.9801 415.6463 416.0852 0.0662 -1.0000 -1.0000 5758687 1576022253.60 151.4025 60.0016 32.0000 1.9788 1.9805 415.7912 416.2307 0.0664 -1.0000 -1.0000 5758750 1576022253.70 151.4025 60.0016 32.0000 1.9777 1.9795 415.6942 416.1339 0.0664 -1.0000 -1.0000 5759000 1576022253.80 151.4025 60.0016 32.0000 1.9792 1.9809 415.6158 416.0552 0.0663 -1.0000 -1.0000 5759062 1576022253.90 151.4025 60.0016 32.0000 1.9783 1.9800 415.4802 415.9189 0.0662 -1.0000 -1.0000 5759140 1576022254.00 151.4025 60.0016 32.0000 1.9784 1.9801 415.5953 416.0359 0.0664 -1.0000 -1.0000 5759203 1576022254.10 151.3747 60.0016 32.0000 1.9775 1.9792 415.6905 416.1300 0.0664 -1.0000 -1.0000 5759265 1576022254.20 151.3747 60.0016 32.0000 1.9778 1.9795 415.6076 416.0477 0.0665 -1.0000 -1.0000 5759609 1576022254.30 151.3747 60.0016 32.0000 1.9782 1.9800 415.5100 415.9498 0.0664 -1.0000 -1.0000 5759672 1576022254.40 151.3747 60.0016 32.0000 1.9780 1.9798 415.4947 415.9337 0.0663 -1.0000 -1.0000 5759734 1576022254.50 151.3747 60.0016 32.0000 1.9779 1.9796 415.6655 416.1046 0.0664 -1.0000 -1.0000 5759812 1576022254.60 151.3336 60.0017 32.0000 1.9772 1.9789 415.7176 416.1580 0.0665 -1.0000 -1.0000 5759875 1576022254.70 151.2233 60.0020 32.0000 1.9776 1.9793 415.7185 416.1585 0.0664 -1.0000 -1.0000 5800000 1576022254.80 151.2233 60.0020 32.0000 1.9777 1.9795 415.6769 416.1177 0.0665 -1.0000 -1.0000 5800062 1576022254.90 151.2233 60.0020 32.0000 1.9779 1.9796 415.5670 416.0071 0.0664 -1.0000 -1.0000 5800125 1576022255.00 151.2233 60.0020 32.0000 1.9785 1.9802 415.5395 415.9796 0.0665 -1.0000 -1.0000 5800187 1576022255.10 151.2233 60.0020 32.0000 1.9778 1.9795 415.5606 416.0000 0.0663 -1.0000 -1.0000 5800265 1576022255.20 151.2731 60.0020 32.0000 1.9781 1.9798 415.7197 416.1593 0.0664 -1.0000 -1.0000 5800500 1576022255.30 151.2731 60.0020 32.0000 1.9779 1.9797 415.7773 416.2164 0.0662 -1.0000 -1.0000 5800562 1576022255.40 151.2731 60.0020 32.0000 1.9788 1.9806 415.6889 416.1294 0.0665 -1.0000 -1.0000 5800625 1576022255.50 151.2731 60.0020 32.0000 1.9794 1.9811 415.4831 415.9231 0.0664 -1.0000 -1.0000 5800687 1576022255.60 151.2731 60.0020 32.0000 1.9785 1.9802 415.5513 415.9906 0.0663 -1.0000 -1.0000 5800750 1576022255.70 151.3041 60.0020 32.0000 1.9778 1.9795 415.6271 416.0663 0.0662 -1.0000 -1.0000 5801234 1576022255.80 151.3404 60.0020 32.0000 1.9774 1.9791 415.7137 416.1532 0.0663 -1.0000 -1.0000 5801297 1576022255.90 151.3404 60.0020 32.0000 1.9780 1.9797 415.7729 416.2125 0.0663 -1.0000 -1.0000 5801375 1576022256.00 151.3404 60.0020 32.0000 1.9780 1.9797 415.6844 416.1234 0.0663 -1.0000 -1.0000 5801437 1576022256.10 151.3404 60.0020 32.0000 1.9788 1.9805 415.6664 416.1063 0.0664 -1.0000 -1.0000 5801500 1576022256.20 151.3404 60.0020 32.0000 1.9790 1.9807 415.5485 415.9877 0.0664 -1.0000 -1.0000 5801750 1576022256.30 151.4144 60.0020 32.0000 1.9792 1.9809 415.6063 416.0460 0.0664 -1.0000 -1.0000 5801812 1576022256.40 151.4144 60.0020 32.0000 1.9787 1.9805 415.6064 416.0465 0.0664 -1.0000 -1.0000 5801875 1576022256.50 151.4144 60.0020 32.0000 1.9780 1.9797 415.6878 416.1280 0.0664 -1.0000 -1.0000 5801953 1576022256.60 151.4144 60.0020 32.0000 1.9787 1.9804 415.7098 416.1493 0.0663 -1.0000 -1.0000 5802015 1576022256.70 151.4144 60.0020 32.0000 1.9790 1.9807 415.5745 416.0135 0.0663 -1.0000 -1.0000 5802078 1576022256.80 151.4078 60.0020 32.0000 1.9792 1.9809 415.5075 415.9460 0.0663 -1.0000 -1.0000 5802250 1576022256.90 151.4078 60.0020 32.0000 1.9787 1.9805 415.5521 415.9923 0.0665 -1.0000 -1.0000 5802312 1576022257.00 151.4078 60.0020 32.0000 1.9774 1.9792 415.6833 416.1231 0.0663 -1.0000 -1.0000 5802375 1576022257.10 151.4078 60.0020 32.0000 1.9783 1.9800 415.6666 416.1058 0.0664 -1.0000 -1.0000 5802453 1576022257.20 151.4078 60.0020 32.0000 1.9782 1.9800 415.7476 416.1880 0.0664 -1.0000 -1.0000 5802515 1576022257.30 151.4021 60.0020 32.0000 1.9788 1.9805 415.6535 416.0937 0.0665 -1.0000 -1.0000 5802578 1576022257.40 151.3894 60.0020 32.0000 1.9791 1.9808 415.5853 416.0250 0.0663 -1.0000 -1.0000 5802656 1576022257.50 151.3894 60.0020 32.0000 1.9786 1.9803 415.5008 415.9402 0.0664 -1.0000 -1.0000 5802719 1576022257.60 151.3894 60.0020 32.0000 1.9791 1.9808 415.5523 415.9915 0.0662 -1.0000 -1.0000 5802922 1576022257.70 151.3894 60.0020 32.0000 1.9788 1.9806 415.7569 416.1970 0.0664 -1.0000 -1.0000 5803000 1576022257.80 151.3894 60.0020 32.0000 1.9786 1.9803 415.7655 416.2049 0.0663 -1.0000 -1.0000 5803062 1576022257.90 151.3656 60.0020 32.0000 1.9787 1.9804 415.6831 416.1225 0.0664 -1.0000 -1.0000 5803125 1576022258.00 151.3656 60.0020 32.0000 1.9797 1.9814 415.5885 416.0275 0.0662 -1.0000 -1.0000 5803187 1576022258.10 151.3656 60.0020 32.0000 1.9790 1.9807 415.6708 416.1102 0.0663 -1.0000 -1.0000 5803250 1576022258.20 151.3656 60.0020 32.0000 1.9781 1.9798 415.7796 416.2185 0.0662 -1.0000 -1.0000 5803328 1576022258.30 151.3656 60.0020 32.0000 1.9786 1.9803 415.8012 416.2409 0.0664 -1.0000 -1.0000 5804062 1576022258.40 151.4034 60.0020 32.0000 1.9791 1.9808 415.8305 416.2696 0.0663 -1.0000 -1.0000 5804125 1576022258.50 151.4407 60.0020 32.0000 1.9789 1.9807 415.7876 416.2271 0.0663 -1.0000 -1.0000 5804187 1576022258.60 151.4407 60.0020 32.0000 1.9786 1.9803 415.7174 416.1568 0.0663 -1.0000 -1.0000 5804250 1576022258.70 151.4407 60.0020 32.0000 1.9788 1.9805 415.6889 416.1278 0.0662 -1.0000 -1.0000 5804312 1576022258.80 151.4407 60.0020 32.0000 1.9787 1.9805 415.6144 416.0534 0.0663 -1.0000 -1.0000 5804390 1576022258.90 151.4407 60.0020 32.0000 1.9796 1.9813 415.6278 416.0666 0.0661 -1.0000 -1.0000 5804453 1576022259.00 151.5063 60.0020 32.0000 1.9785 1.9803 415.7808 416.2209 0.0664 -1.0000 -1.0000 5804515 1576022259.10 151.5063 60.0020 32.0000 1.9783 1.9800 415.8148 416.2542 0.0662 -1.0000 -1.0000 5804594 1576022259.20 151.5063 60.0020 32.0000 1.9790 1.9807 415.8060 416.2443 0.0661 -1.0000 -1.0000 5804656 1576022259.30 151.5063 60.0020 32.0000 1.9787 1.9804 415.6327 416.0718 0.0663 -1.0000 -1.0000 5804797 1576022259.40 151.5063 60.0020 32.0000 1.9799 1.9816 415.7022 416.1409 0.0662 -1.0000 -1.0000 5804875 1576022259.50 151.5063 60.0020 32.0000 1.9794 1.9811 415.6494 416.0882 0.0662 -1.0000 -1.0000 5804937 1576022259.60 151.4609 60.0012 32.0000 1.9785 1.9802 415.5903 416.0284 0.0661 -1.0000 -1.0000 5805000 1576022259.70 151.4609 60.0012 32.0000 1.9786 1.9803 415.6337 416.0730 0.0662 -1.0000 -1.0000 5805062 1576022259.80 151.4609 60.0012 32.0000 1.9793 1.9811 415.7180 416.1557 0.0661 -1.0000 -1.0000 5805250 1576022259.90 151.4609 60.0012 32.0000 1.9791 1.9808 415.8709 416.3099 0.0663 -1.0000 -1.0000 5805313 1576022260.00 151.4609 60.0012 32.0000 1.9794 1.9812 415.5462 415.9848 0.0662 -1.0000 -1.0000 5805375 1576022260.10 151.4609 60.0012 32.0000 1.9792 1.9809 415.5975 416.0361 0.0662 -1.0000 -1.0000 5805453 1576022260.20 151.4724 60.0012 32.0000 1.9799 1.9816 415.7488 416.1882 0.0663 -1.0000 -1.0000 5805531 1576022260.30 151.4847 60.0012 32.0000 1.9798 1.9815 415.8619 416.3008 0.0662 -1.0000 -1.0000 5805750 1576022260.40 151.4847 60.0012 32.0000 1.9796 1.9813 415.8260 416.2663 0.0664 -1.0000 -1.0000 5805812 1576022260.50 151.4847 60.0012 32.0000 1.9795 1.9813 415.7521 416.1909 0.0663 -1.0000 -1.0000 5805890 1576022260.60 151.4847 60.0012 32.0000 1.9799 1.9817 415.6637 416.1031 0.0663 -1.0000 -1.0000 5806078 1576022260.70 151.4847 60.0012 32.0000 1.9802 1.9819 415.6898 416.1284 0.0662 -1.0000 -1.0000 5806140 1576022260.80 151.5322 60.0012 32.0000 1.9790 1.9808 415.7944 416.2322 0.0661 -1.0000 -1.0000 5806203 1576022260.90 151.5322 60.0012 32.0000 1.9792 1.9809 415.8299 416.2681 0.0661 -1.0000 -1.0000 5806265 1576022261.00 151.5322 60.0012 32.0000 1.9788 1.9805 415.8660 416.3051 0.0662 -1.0000 -1.0000 5806328 1576022261.10 151.5322 60.0012 32.0000 1.9791 1.9808 415.8243 416.2630 0.0663 -1.0000 -1.0000 5806406 1576022261.20 151.5322 60.0012 32.0000 1.9788 1.9805 415.6376 416.0771 0.0662 -1.0000 -1.0000 5806469 1576022261.30 151.5081 60.0012 32.0000 1.9803 1.9820 415.6241 416.0621 0.0661 -1.0000 -1.0000 5806531 1576022261.40 151.5081 60.0012 32.0000 1.9789 1.9806 415.7325 416.1691 0.0659 -1.0000 -1.0000 5807031 1576022261.50 151.5081 60.0012 32.0000 1.9780 1.9798 415.8296 416.2684 0.0662 -1.0000 -1.0000 5807094 1576022261.60 151.5081 60.0012 32.0000 1.9786 1.9804 415.8037 416.2429 0.0663 -1.0000 -1.0000 5807156 1576022261.70 151.5081 60.0012 32.0000 1.9790 1.9807 415.7113 416.1496 0.0662 -1.0000 -1.0000 5807219 1576022261.80 151.4829 60.0012 32.0000 1.9795 1.9812 415.6353 416.0745 0.0663 -1.0000 -1.0000 5807281 1576022261.90 151.4380 60.0012 32.0000 1.9791 1.9808 415.6375 416.0762 0.0662 -1.0000 -1.0000 5807531 1576022262.00 151.4380 60.0012 32.0000 1.9786 1.9803 415.7630 416.2019 0.0662 -1.0000 -1.0000 5807594 1576022262.10 151.4380 60.0012 32.0000 1.9785 1.9803 415.8407 416.2802 0.0662 -1.0000 -1.0000 5807656 1576022262.20 151.4380 60.0012 32.0000 1.9781 1.9798 415.7376 416.1748 0.0660 -1.0000 -1.0000 5807719 1576022262.30 151.4380 60.0012 32.0000 1.9785 1.9802 415.6051 416.0436 0.0663 -1.0000 -1.0000 5807781 1576022262.40 151.4032 60.0012 32.0000 1.9793 1.9810 415.6214 416.0615 0.0664 -1.0000 -1.0000 5808015 1576022262.50 151.4032 60.0012 32.0000 1.9793 1.9810 415.6148 416.0522 0.0660 -1.0000 -1.0000 5808078 1576022262.60 151.4032 60.0012 32.0000 1.9791 1.9808 415.6879 416.1254 0.0661 -1.0000 -1.0000 5808140 1576022262.70 151.4032 60.0012 32.0000 1.9786 1.9803 415.7188 416.1573 0.0662 -1.0000 -1.0000 5808203 1576022262.80 151.4032 60.0012 32.0000 1.9788 1.9805 415.8878 416.3264 0.0661 -1.0000 -1.0000 5808281 1576022262.90 151.4545 60.0012 32.0000 1.9789 1.9806 415.8594 416.2977 0.0662 -1.0000 -1.0000 5808344 1576022263.00 151.4666 60.0012 32.0000 1.9791 1.9809 415.7800 416.2193 0.0663 -1.0000 -1.0000 5808406 1576022263.10 151.4666 60.0012 32.0000 1.9796 1.9813 415.6398 416.0797 0.0663 -1.0000 -1.0000 5808484 1576022263.20 151.4666 60.0012 32.0000 1.9790 1.9808 415.6378 416.0760 0.0661 -1.0000 -1.0000 5808547 1576022263.30 151.4666 60.0012 32.0000 1.9791 1.9808 415.7299 416.1685 0.0663 -1.0000 -1.0000 5808609 1576022263.40 151.4686 60.0012 32.0000 1.9788 1.9806 415.7765 416.2152 0.0662 -1.0000 -1.0000 5808797 1576022263.50 151.5858 60.0012 32.0000 1.9793 1.9810 415.7055 416.1441 0.0661 -1.0000 -1.0000 5808859 1576022263.60 151.5858 60.0012 32.0000 1.9795 1.9812 415.6510 416.0890 0.0661 -1.0000 -1.0000 5808922 1576022263.70 151.5858 60.0012 32.0000 1.9797 1.9814 415.6381 416.0763 0.0661 -1.0000 -1.0000 5809000 1576022263.80 151.5858 60.0012 32.0000 1.9791 1.9808 415.7193 416.1578 0.0662 -1.0000 -1.0000 5809062 1576022263.90 151.5858 60.0012 32.0000 1.9787 1.9804 415.7999 416.2381 0.0660 -1.0000 -1.0000 5809125 1576022264.00 151.5719 60.0012 32.0000 1.9786 1.9803 415.7674 416.2043 0.0659 -1.0000 -1.0000 5809187 1576022264.10 151.5320 60.0012 32.0000 1.9782 1.9799 415.8821 416.3205 0.0661 -1.0000 -1.0000 5809250 1576022264.20 151.5320 60.0012 32.0000 1.9797 1.9814 415.7157 416.1543 0.0662 -1.0000 -1.0000 5809328 1576022264.30 151.5320 60.0012 32.0000 1.9790 1.9807 415.5851 416.0249 0.0664 -1.0000 -1.0000 5809390 1576022264.40 151.5320 60.0012 32.0000 1.9795 1.9812 415.6367 416.0742 0.0661 -1.0000 -1.0000 5809516 1576022264.50 151.5320 60.0012 32.0000 1.9796 1.9813 415.6342 416.0727 0.0662 -1.0000 -1.0000 5809578 1576022264.60 151.5136 60.0016 32.0000 1.9789 1.9806 415.7347 416.1728 0.0661 -1.0000 -1.0000 5809640 1576022264.70 151.5136 60.0016 32.0000 1.9785 1.9802 415.7944 416.2324 0.0661 -1.0000 -1.0000 5809703 1576022264.80 151.5136 60.0016 32.0000 1.9794 1.9811 415.6641 416.1021 0.0661 -1.0000 -1.0000 5809781 1576022264.90 151.5136 60.0016 32.0000 1.9797 1.9814 415.6285 416.0667 0.0662 -1.0000 -1.0000 5810515 1576022265.00 151.5136 60.0016 32.0000 1.9796 1.9813 415.6739 416.1125 0.0662 -1.0000 -1.0000 5810578 1576022265.10 151.4769 60.0016 32.0000 1.9789 1.9806 415.7941 416.2322 0.0662 -1.0000 -1.0000 5810640 1576022265.20 151.4769 60.0016 32.0000 1.9791 1.9808 415.7699 416.2083 0.0660 -1.0000 -1.0000 5810703 1576022265.30 151.4769 60.0016 32.0000 1.9787 1.9804 415.8804 416.3184 0.0661 -1.0000 -1.0000 5810765 1576022265.40 151.4769 60.0016 32.0000 1.9791 1.9808 415.7776 416.2152 0.0660 -1.0000 -1.0000 5810844 1576022265.50 151.4769 60.0016 32.0000 1.9795 1.9812 415.7579 416.1957 0.0661 -1.0000 -1.0000 5810906 1576022265.60 151.4787 60.0016 32.0000 1.9803 1.9820 415.7052 416.1438 0.0662 -1.0000 -1.0000 5810969 1576022265.70 151.5488 60.0016 32.0000 1.9799 1.9817 415.6861 416.1239 0.0661 -1.0000 -1.0000 5811047 1576022265.80 151.5488 60.0016 32.0000 1.9796 1.9813 415.8109 416.2494 0.0662 -1.0000 -1.0000 5811109 1576022265.90 151.5488 60.0016 32.0000 1.9795 1.9812 415.8094 416.2484 0.0663 -1.0000 -1.0000 5811172 1576022266.00 151.5488 60.0016 32.0000 1.9791 1.9808 415.8856 416.3241 0.0661 -1.0000 -1.0000 5811250 1576022266.10 151.5488 60.0016 32.0000 1.9794 1.9812 415.7773 416.2160 0.0662 -1.0000 -1.0000 5811313 1576022266.20 151.5880 60.0016 32.0000 1.9802 1.9819 415.6549 416.0934 0.0661 -1.0000 -1.0000 5811390 1576022266.30 151.5880 60.0016 32.0000 1.9796 1.9813 415.6819 416.1192 0.0660 -1.0000 -1.0000 5811453 1576022266.40 151.5880 60.0016 32.0000 1.9795 1.9813 415.7413 416.1789 0.0661 -1.0000 -1.0000 5811516 1576022266.50 151.5880 60.0016 32.0000 1.9796 1.9813 415.8621 416.3004 0.0661 -1.0000 -1.0000 5811750 1576022266.60 151.5880 60.0016 32.0000 1.9798 1.9816 415.8348 416.2739 0.0663 -1.0000 -1.0000 5811812 1576022266.70 151.5638 60.0016 32.0000 1.9796 1.9813 415.8353 416.2733 0.0661 -1.0000 -1.0000 5811875 1576022266.80 151.5227 60.0016 32.0000 1.9794 1.9811 415.7137 416.1515 0.0660 -1.0000 -1.0000 5811953 1576022266.90 151.5227 60.0016 32.0000 1.9797 1.9815 415.7663 416.2053 0.0664 -1.0000 -1.0000 5812015 1576022267.00 151.5227 60.0016 32.0000 1.9792 1.9809 415.7899 416.2277 0.0660 -1.0000 -1.0000 5812797 1576022267.10 151.5227 60.0016 32.0000 1.9795 1.9812 415.7863 416.2248 0.0661 -1.0000 -1.0000 5812875 1576022267.20 151.5227 60.0016 32.0000 1.9792 1.9810 415.7594 416.1976 0.0663 -1.0000 -1.0000 5812937 1576022267.30 151.4651 60.0016 32.0000 1.9798 1.9815 415.6432 416.0815 0.0662 -1.0000 -1.0000 5813000 1576022267.40 151.4651 60.0016 32.0000 1.9794 1.9811 415.5800 416.0183 0.0662 -1.0000 -1.0000 5813062 1576022267.50 151.4651 60.0016 32.0000 1.9787 1.9804 415.6583 416.0970 0.0662 -1.0000 -1.0000 5813125 1576022267.60 151.4651 60.0016 32.0000 1.9784 1.9801 415.7807 416.2197 0.0663 -1.0000 -1.0000 5813187 1576022267.70 151.4651 60.0016 32.0000 1.9780 1.9797 415.7773 416.2166 0.0662 -1.0000 -1.0000 5813265 1576022267.80 151.4759 60.0016 32.0000 1.9794 1.9811 415.8032 416.2414 0.0662 -1.0000 -1.0000 5813328 1576022267.90 151.4797 60.0016 32.0000 1.9788 1.9805 415.7066 416.1455 0.0662 -1.0000 -1.0000 5813406 1576022268.00 151.4797 60.0016 32.0000 1.9794 1.9811 415.5985 416.0377 0.0663 -1.0000 -1.0000 5813750 1576022268.10 151.4797 60.0016 32.0000 1.9793 1.9810 415.7708 416.2098 0.0662 -1.0000 -1.0000 5813812 1576022268.20 151.4797 60.0016 32.0000 1.9790 1.9808 415.8519 416.2908 0.0662 -1.0000 -1.0000 5813875 1576022268.30 151.4797 60.0016 32.0000 1.9790 1.9807 415.8180 416.2569 0.0662 -1.0000 -1.0000 5813937 1576022268.40 151.5185 60.0016 32.0000 1.9797 1.9814 415.7890 416.2281 0.0663 -1.0000 -1.0000 5814000 1576022268.50 151.5185 60.0016 32.0000 1.9799 1.9816 415.7338 416.1734 0.0663 -1.0000 -1.0000 5814078 1576022268.60 151.5185 60.0016 32.0000 1.9807 1.9824 415.5879 416.0265 0.0662 -1.0000 -1.0000 5814140 1576022268.70 151.5185 60.0016 32.0000 1.9801 1.9819 415.6021 416.0405 0.0662 -1.0000 -1.0000 5814203 1576022268.80 151.5185 60.0016 32.0000 1.9793 1.9810 415.7277 416.1663 0.0663 -1.0000 -1.0000 5814281 1576022268.90 151.5185 60.0016 32.0000 1.9787 1.9804 415.8545 416.2939 0.0662 -1.0000 -1.0000 5814344 1576022269.00 151.5858 60.0016 32.0000 1.9789 1.9806 415.8900 416.3289 0.0662 -1.0000 -1.0000 5814406 1576022269.10 151.5937 60.0016 32.0000 1.9794 1.9811 415.8141 416.2529 0.0662 -1.0000 -1.0000 5814500 1576022269.20 151.5937 60.0016 32.0000 1.9792 1.9809 415.7371 416.1762 0.0663 -1.0000 -1.0000 5814578 1576022269.30 151.5937 60.0016 32.0000 1.9797 1.9814 415.5433 415.9820 0.0662 -1.0000 -1.0000 5814640 1576022269.40 151.5937 60.0016 32.0000 1.9797 1.9814 415.7532 416.1922 0.0663 -1.0000 -1.0000 5814703 1576022269.50 151.5937 60.0016 32.0000 1.9794 1.9811 415.7174 416.1565 0.0662 -1.0000 -1.0000 5814765 1576022269.60 151.4771 60.0017 32.0000 1.9787 1.9804 415.6882 416.1270 0.0662 -1.0000 -1.0000 5814828 1576022269.70 151.4771 60.0017 32.0000 1.9797 1.9814 415.6713 416.1109 0.0663 -1.0000 -1.0000 5814906 1576022269.80 151.4771 60.0017 32.0000 1.9799 1.9816 415.6415 416.0797 0.0662 -1.0000 -1.0000 5814969 1576022269.90 151.4771 60.0017 32.0000 1.9791 1.9808 415.6156 416.0543 0.0662 -1.0000 -1.0000 5815047 1576022270.00 151.4771 60.0017 32.0000 1.9791 1.9808 415.7813 416.2205 0.0663 -1.0000 -1.0000 5815109 1576022270.10 151.4922 60.0017 32.0000 1.9790 1.9807 415.7616 416.1999 0.0661 -1.0000 -1.0000 5815297 1576022270.20 151.4922 60.0017 32.0000 1.9793 1.9810 415.8731 416.3120 0.0663 -1.0000 -1.0000 5815359 1576022270.30 151.4922 60.0017 32.0000 1.9791 1.9808 415.8633 416.3037 0.0664 -1.0000 -1.0000 5815422 1576022270.40 151.4922 60.0017 32.0000 1.9790 1.9808 415.7319 416.1712 0.0663 -1.0000 -1.0000 5815484 1576022270.50 151.4922 60.0017 32.0000 1.9804 1.9821 415.6871 416.1269 0.0663 -1.0000 -1.0000 5815562 1576022270.60 151.5007 60.0017 32.0000 1.9801 1.9818 415.6336 416.0729 0.0663 -1.0000 -1.0000 5815750 1576022270.70 151.5158 60.0017 32.0000 1.9796 1.9813 415.6968 416.1366 0.0665 -1.0000 -1.0000 5815812 1576022270.80 151.5158 60.0017 32.0000 1.9798 1.9815 415.8100 416.2499 0.0663 -1.0000 -1.0000 5815875 1576022270.90 151.5158 60.0017 32.0000 1.9796 1.9813 415.8771 416.3168 0.0664 -1.0000 -1.0000 5815937 1576022271.00 151.5158 60.0017 32.0000 1.9799 1.9816 415.7973 416.2382 0.0665 -1.0000 -1.0000 5816000 1576022271.10 151.5158 60.0017 32.0000 1.9800 1.9817 415.7963 416.2364 0.0664 -1.0000 -1.0000 5816547 1576022271.20 151.5828 60.0017 32.0000 1.9801 1.9818 415.6477 416.0867 0.0662 -1.0000 -1.0000 5816609 1576022271.30 151.5828 60.0017 32.0000 1.9799 1.9816 415.7134 416.1524 0.0663 -1.0000 -1.0000 5816672 1576022271.40 151.5828 60.0017 32.0000 1.9795 1.9812 415.7595 416.1994 0.0664 -1.0000 -1.0000 5816734 1576022271.50 151.5828 60.0017 32.0000 1.9800 1.9817 415.8054 416.2450 0.0663 -1.0000 -1.0000 5816797 1576022271.60 151.5828 60.0017 32.0000 1.9799 1.9816 415.7128 416.1514 0.0662 -1.0000 -1.0000 5817281 1576022271.70 151.6088 60.0017 32.0000 1.9800 1.9818 415.6799 416.1199 0.0664 -1.0000 -1.0000 5817359 1576022271.80 151.6101 60.0017 32.0000 1.9796 1.9814 415.6970 416.1370 0.0664 -1.0000 -1.0000 5817422 1576022271.90 151.6101 60.0017 32.0000 1.9789 1.9806 415.7983 416.2387 0.0665 -1.0000 -1.0000 5817484 1576022272.00 151.6101 60.0017 32.0000 1.9797 1.9814 415.8788 416.3191 0.0664 -1.0000 -1.0000 5817547 1576022272.10 151.6101 60.0017 32.0000 1.9799 1.9816 415.8527 416.2934 0.0664 -1.0000 -1.0000 5817609 1576022272.20 151.6099 60.0017 32.0000 1.9796 1.9813 415.8026 416.2420 0.0663 -1.0000 -1.0000 5817687 1576022272.30 151.6090 60.0017 32.0000 1.9797 1.9814 415.7193 416.1598 0.0665 -1.0000 -1.0000 5817750 1576022272.40 151.6090 60.0017 32.0000 1.9802 1.9820 415.6425 416.0835 0.0665 -1.0000 -1.0000 5817812 1576022272.50 151.6090 60.0017 32.0000 1.9800 1.9817 415.6599 416.0998 0.0664 -1.0000 -1.0000 5817890 1576022272.60 151.6090 60.0017 32.0000 1.9795 1.9813 415.7164 416.1565 0.0664 -1.0000 -1.0000 5817953 1576022272.70 151.6090 60.0017 32.0000 1.9796 1.9814 415.8287 416.2702 0.0666 -1.0000 -1.0000 5818015 1576022272.80 151.5229 60.0017 32.0000 1.9798 1.9815 415.8477 416.2887 0.0666 -1.0000 -1.0000 5818094 1576022272.90 151.5229 60.0017 32.0000 1.9796 1.9813 415.7891 416.2315 0.0667 -1.0000 -1.0000 5818156 1576022273.00 151.5229 60.0017 32.0000 1.9801 1.9818 415.7487 416.1898 0.0665 -1.0000 -1.0000 5818219 1576022273.10 151.5229 60.0017 32.0000 1.9803 1.9820 415.6400 416.0811 0.0665 -1.0000 -1.0000 5818281 1576022273.20 151.5229 60.0017 32.0000 1.9800 1.9817 415.7364 416.1778 0.0667 -1.0000 -1.0000 5818515 1576022273.30 151.5163 60.0017 32.0000 1.9791 1.9809 415.7827 416.2241 0.0666 -1.0000 -1.0000 5818578 1576022273.40 151.5126 60.0017 32.0000 1.9790 1.9807 415.7811 416.2227 0.0666 -1.0000 -1.0000 5818656 1576022273.50 151.5126 60.0017 32.0000 1.9797 1.9814 415.8047 416.2459 0.0666 -1.0000 -1.0000 5818719 1576022273.60 151.5126 60.0017 32.0000 1.9798 1.9815 415.7730 416.2135 0.0664 -1.0000 -1.0000 5818781 1576022273.70 151.5126 60.0017 32.0000 1.9803 1.9821 415.7229 416.1642 0.0665 -1.0000 -1.0000 5819016 1576022273.80 151.5126 60.0017 32.0000 1.9798 1.9815 415.7730 416.2130 0.0665 -1.0000 -1.0000 5819078 1576022273.90 151.5126 60.0017 32.0000 1.9791 1.9809 415.8882 416.3298 0.0667 -1.0000 -1.0000 5819156 1576022274.00 151.5152 60.0017 32.0000 1.9797 1.9814 415.8463 416.2871 0.0664 -1.0000 -1.0000 5819219 1576022274.10 151.5831 60.0017 32.0000 1.9796 1.9813 415.7586 416.1998 0.0666 -1.0000 -1.0000 5819281 1576022274.20 151.5831 60.0017 32.0000 1.9800 1.9818 415.6994 416.1409 0.0667 -1.0000 -1.0000 5820109 1576022274.30 151.5831 60.0017 32.0000 1.9801 1.9819 415.6641 416.1046 0.0664 -1.0000 -1.0000 5820172 1576022274.40 151.5831 60.0017 32.0000 1.9798 1.9815 415.7373 416.1788 0.0666 -1.0000 -1.0000 5820234 1576022274.50 151.5831 60.0017 32.0000 1.9788 1.9806 415.8301 416.2716 0.0666 -1.0000 -1.0000 5820312 1576022274.60 151.5284 60.0018 32.0000 1.9791 1.9808 415.8590 416.3001 0.0665 -1.0000 -1.0000 5820375 1576022274.70 151.5284 60.0018 32.0000 1.9795 1.9812 415.7268 416.1684 0.0666 -1.0000 -1.0000 5820437 1576022274.80 151.5284 60.0018 32.0000 1.9796 1.9813 415.7312 416.1726 0.0666 -1.0000 -1.0000 5820515 1576022274.90 151.5284 60.0018 32.0000 1.9801 1.9819 415.6745 416.1163 0.0667 -1.0000 -1.0000 5820578 1576022275.00 151.5284 60.0018 32.0000 1.9791 1.9809 415.7884 416.2305 0.0667 -1.0000 -1.0000 5820641 1576022275.10 151.5284 60.0018 32.0000 1.9786 1.9803 415.9372 416.3783 0.0666 -1.0000 -1.0000 5820719 1576022275.20 151.5234 60.0018 32.0000 1.9790 1.9807 415.7458 416.1874 0.0667 -1.0000 -1.0000 5820781 1576022275.30 151.5234 60.0018 32.0000 1.9803 1.9821 415.7807 416.2224 0.0665 -1.0000 -1.0000 5820844 1576022275.40 151.5234 60.0018 32.0000 1.9794 1.9811 415.7271 416.1684 0.0666 -1.0000 -1.0000 5820906 1576022275.50 151.5234 60.0018 32.0000 1.9799 1.9816 415.6311 416.0731 0.0667 -1.0000 -1.0000 5820969 1576022275.60 151.5234 60.0018 32.0000 1.9804 1.9821 415.6639 416.1058 0.0667 -1.0000 -1.0000 5821031 1576022275.70 151.5197 60.0018 32.0000 1.9792 1.9809 415.7083 416.1496 0.0667 -1.0000 -1.0000 5821109 1576022275.80 151.4883 60.0018 32.0000 1.9790 1.9808 415.8393 416.2816 0.0667 -1.0000 -1.0000 5821172 1576022275.90 151.4883 60.0018 32.0000 1.9793 1.9810 415.9169 416.3583 0.0666 -1.0000 -1.0000 5821250 1576022276.00 151.4883 60.0018 32.0000 1.9797 1.9814 415.7596 416.2010 0.0666 -1.0000 -1.0000 5821313 1576022276.10 151.4883 60.0018 32.0000 1.9796 1.9814 415.7524 416.1946 0.0667 -1.0000 -1.0000 5821375 1576022276.20 151.4883 60.0018 32.0000 1.9793 1.9811 415.7563 416.1982 0.0667 -1.0000 -1.0000 5821437 1576022276.30 151.4883 60.0018 32.0000 1.9796 1.9813 415.7437 416.1851 0.0666 -1.0000 -1.0000 5822031 1576022276.40 151.5342 60.0018 32.0000 1.9789 1.9806 415.9034 416.3462 0.0668 -1.0000 -1.0000 5822078 1576022276.50 151.5342 60.0018 32.0000 1.9788 1.9805 415.8017 416.2436 0.0667 -1.0000 -1.0000 5822156 1576022276.60 151.5342 60.0018 32.0000 1.9792 1.9809 415.7841 416.2260 0.0667 -1.0000 -1.0000 5822219 1576022276.70 151.5342 60.0018 32.0000 1.9797 1.9815 415.7584 416.2002 0.0667 -1.0000 -1.0000 5822281 1576022276.80 151.5342 60.0018 32.0000 1.9800 1.9817 415.7042 416.1463 0.0667 -1.0000 -1.0000 5822359 1576022276.90 151.5342 60.0018 32.0000 1.9805 1.9823 415.7155 416.1572 0.0666 -1.0000 -1.0000 5822422 1576022277.00 151.5342 60.0018 32.0000 1.9799 1.9816 415.8017 416.2425 0.0665 -1.0000 -1.0000 5822484 1576022277.10 151.5342 60.0018 32.0000 1.9802 1.9819 415.8606 416.3022 0.0667 -1.0000 -1.0000 5822562 1576022277.20 151.5342 60.0018 32.0000 1.9793 1.9811 415.8754 416.3174 0.0667 -1.0000 -1.0000 5822625 1576022277.30 151.5342 60.0018 32.0000 1.9793 1.9810 415.7132 416.1555 0.0667 -1.0000 -1.0000 5822687 1576022277.40 151.5342 60.0018 32.0000 1.9799 1.9817 415.7255 416.1663 0.0665 -1.0000 -1.0000 5822750 1576022277.50 151.5342 60.0018 32.0000 1.9792 1.9809 415.6472 416.0877 0.0665 -1.0000 -1.0000 5822813 1576022277.60 151.4816 60.0018 32.0000 1.9793 1.9811 415.6867 416.1278 0.0666 -1.0000 -1.0000 5822875 1576022277.70 151.4816 60.0018 32.0000 1.9791 1.9808 415.8289 416.2702 0.0666 -1.0000 -1.0000 5822953 1576022277.80 151.4816 60.0018 32.0000 1.9791 1.9808 415.8464 416.2871 0.0665 -1.0000 -1.0000 5823016 1576022277.90 151.4816 60.0018 32.0000 1.9790 1.9808 415.9587 416.4009 0.0667 -1.0000 -1.0000 5823094 1576022278.00 151.4816 60.0018 32.0000 1.9796 1.9813 415.9206 416.3633 0.0668 -1.0000 -1.0000 5823156 1576022278.10 151.4901 60.0018 32.0000 1.9800 1.9818 415.8678 416.3097 0.0666 -1.0000 -1.0000 5823219 1576022278.20 151.4901 60.0018 32.0000 1.9798 1.9815 415.8496 416.2919 0.0667 -1.0000 -1.0000 5823297 1576022278.30 151.4901 60.0018 32.0000 1.9796 1.9814 415.7550 416.1960 0.0666 -1.0000 -1.0000 5823344 1576022278.40 151.4901 60.0018 32.0000 1.9795 1.9813 415.7231 416.1643 0.0665 -1.0000 -1.0000 5824281 1576022278.50 151.4901 60.0018 32.0000 1.9797 1.9814 415.8614 416.3023 0.0665 -1.0000 -1.0000 5824359 1576022278.60 151.4901 60.0018 32.0000 1.9789 1.9806 415.8036 416.2450 0.0666 -1.0000 -1.0000 5824422 1576022278.70 151.5125 60.0018 32.0000 1.9794 1.9812 415.8575 416.2996 0.0666 -1.0000 -1.0000 5824484 1576022278.80 151.5125 60.0018 32.0000 1.9802 1.9820 415.6957 416.1369 0.0665 -1.0000 -1.0000 5824547 1576022278.90 151.5125 60.0018 32.0000 1.9795 1.9813 415.6405 416.0812 0.0665 -1.0000 -1.0000 5824609 1576022279.00 151.5125 60.0018 32.0000 1.9798 1.9815 415.6097 416.0517 0.0667 -1.0000 -1.0000 5824672 1576022279.10 151.5125 60.0018 32.0000 1.9790 1.9807 415.8694 416.3113 0.0667 -1.0000 -1.0000 5824750 1576022279.20 151.5125 60.0018 32.0000 1.9787 1.9804 415.8530 416.2947 0.0666 -1.0000 -1.0000 5824813 1576022279.30 151.5193 60.0018 32.0000 1.9791 1.9808 415.7973 416.2388 0.0667 -1.0000 -1.0000 5824875 1576022279.40 151.5193 60.0018 32.0000 1.9798 1.9816 415.6364 416.0784 0.0667 -1.0000 -1.0000 5825016 1576022279.50 151.5193 60.0018 32.0000 1.9791 1.9808 415.6523 416.0937 0.0666 -1.0000 -1.0000 5825078 1576022279.60 151.5193 60.0018 32.0000 1.9792 1.9809 415.7941 416.2358 0.0667 -1.0000 -1.0000 5825141 1576022279.70 151.5193 60.0018 32.0000 1.9782 1.9799 415.8291 416.2709 0.0666 -1.0000 -1.0000 5825203 1576022279.80 151.4614 60.0016 32.0000 1.9783 1.9800 415.7849 416.2264 0.0666 -1.0000 -1.0000 5825265 1576022279.90 151.4605 60.0016 32.0000 1.9801 1.9818 415.6772 416.1185 0.0666 -1.0000 -1.0000 5825516 1576022280.00 151.4605 60.0016 32.0000 1.9800 1.9817 415.6373 416.0782 0.0665 -1.0000 -1.0000 5825578 1576022280.10 151.4605 60.0016 32.0000 1.9796 1.9813 415.6471 416.0872 0.0664 -1.0000 -1.0000 5825640 1576022280.20 151.4605 60.0016 32.0000 1.9794 1.9811 415.7497 416.1906 0.0666 -1.0000 -1.0000 5825703 1576022280.30 151.4605 60.0016 32.0000 1.9793 1.9810 415.8626 416.3042 0.0666 -1.0000 -1.0000 5825765 1576022280.40 151.4605 60.0016 32.0000 1.9794 1.9811 415.6735 416.1146 0.0666 -1.0000 -1.0000 5826000 1576022280.50 151.4605 60.0016 32.0000 1.9800 1.9817 415.7015 416.1432 0.0667 -1.0000 -1.0000 5826062 1576022280.60 151.4357 60.0016 32.0000 1.9802 1.9819 415.6029 416.0435 0.0664 -1.0000 -1.0000 5826125 1576022280.70 151.4045 60.0016 32.0000 1.9796 1.9813 415.5986 416.0398 0.0666 -1.0000 -1.0000 5826187 1576022280.80 151.4045 60.0016 32.0000 1.9796 1.9813 415.8349 416.2758 0.0665 -1.0000 -1.0000 5826265 1576022280.90 151.4045 60.0016 32.0000 1.9792 1.9810 415.7258 416.1661 0.0664 -1.0000 -1.0000 5826328 1576022281.00 151.5040 60.0016 32.0000 1.9795 1.9812 415.6590 416.0994 0.0665 -1.0000 -1.0000 5826765 1576022281.10 151.5040 60.0016 32.0000 1.9800 1.9817 415.6107 416.0505 0.0664 -1.0000 -1.0000 5826844 1576022281.20 151.5040 60.0016 32.0000 1.9800 1.9818 415.5704 416.0106 0.0665 -1.0000 -1.0000 5826906 1576022281.30 151.5040 60.0016 32.0000 1.9795 1.9812 415.6964 416.1375 0.0666 -1.0000 -1.0000 5826969 1576022281.40 151.5040 60.0016 32.0000 1.9798 1.9816 415.7503 416.1903 0.0664 -1.0000 -1.0000 5827031 1576022281.50 151.5060 60.0016 32.0000 1.9785 1.9802 415.8024 416.2427 0.0664 -1.0000 -1.0000 5827094 1576022281.60 151.5115 60.0016 32.0000 1.9793 1.9810 415.7734 416.2138 0.0664 -1.0000 -1.0000 5827156 1576022281.70 151.5115 60.0016 32.0000 1.9789 1.9806 415.7241 416.1650 0.0665 -1.0000 -1.0000 5827234 1576022281.80 151.5115 60.0016 32.0000 1.9794 1.9811 415.6327 416.0725 0.0665 -1.0000 -1.0000 5827297 1576022281.90 151.5115 60.0016 32.0000 1.9796 1.9813 415.7146 416.1556 0.0665 -1.0000 -1.0000 5827375 1576022282.00 151.5115 60.0016 32.0000 1.9792 1.9809 415.8623 416.3028 0.0664 -1.0000 -1.0000 5827437 1576022282.10 151.5189 60.0016 32.0000 1.9791 1.9808 415.8106 416.2517 0.0665 -1.0000 -1.0000 5827500 1576022282.20 151.5189 60.0016 32.0000 1.9799 1.9816 415.7363 416.1774 0.0666 -1.0000 -1.0000 5827578 1576022282.30 151.5189 60.0016 32.0000 1.9799 1.9816 415.6603 416.1018 0.0666 -1.0000 -1.0000 5827640 1576022282.40 151.5189 60.0016 32.0000 1.9798 1.9816 415.6079 416.0488 0.0665 -1.0000 -1.0000 5827703 1576022282.50 151.5189 60.0016 32.0000 1.9797 1.9814 415.6113 416.0514 0.0665 -1.0000 -1.0000 5828344 1576022282.60 151.4542 60.0016 32.0000 1.9785 1.9802 415.7058 416.1466 0.0665 -1.0000 -1.0000 5828406 1576022282.70 151.4139 60.0016 32.0000 1.9789 1.9807 415.8187 416.2602 0.0666 -1.0000 -1.0000 5828469 1576022282.80 151.4139 60.0016 32.0000 1.9788 1.9805 415.7315 416.1718 0.0665 -1.0000 -1.0000 5828547 1576022282.90 151.4139 60.0016 32.0000 1.9786 1.9804 415.7323 416.1743 0.0667 -1.0000 -1.0000 5828609 1576022283.00 151.4139 60.0016 32.0000 1.9798 1.9816 415.6226 416.0628 0.0664 -1.0000 -1.0000 5828672 1576022283.10 151.4139 60.0016 32.0000 1.9790 1.9807 415.7090 416.1495 0.0665 -1.0000 -1.0000 5828734 1576022283.20 151.5055 60.0016 32.0000 1.9798 1.9816 415.8842 416.3246 0.0664 -1.0000 -1.0000 5828797 1576022283.30 151.5055 60.0016 32.0000 1.9785 1.9802 415.8584 416.2989 0.0664 -1.0000 -1.0000 5828859 1576022283.40 151.5055 60.0016 32.0000 1.9794 1.9811 415.7429 416.1835 0.0663 -1.0000 -1.0000 5828937 1576022283.50 151.5055 60.0016 32.0000 1.9799 1.9816 415.6987 416.1395 0.0665 -1.0000 -1.0000 5829000 1576022283.60 151.5055 60.0016 32.0000 1.9798 1.9816 415.6754 416.1158 0.0665 -1.0000 -1.0000 5829062 1576022283.70 151.5079 60.0016 32.0000 1.9798 1.9816 415.5338 415.9735 0.0664 -1.0000 -1.0000 5829141 1576022283.80 151.5426 60.0016 32.0000 1.9799 1.9816 415.7038 416.1432 0.0663 -1.0000 -1.0000 5829203 1576022283.90 151.5426 60.0016 32.0000 1.9790 1.9807 415.8132 416.2531 0.0664 -1.0000 -1.0000 5829281 1576022284.00 151.5426 60.0016 32.0000 1.9790 1.9807 415.7361 416.1782 0.0668 -1.0000 -1.0000 5829500 1576022284.10 151.5426 60.0016 32.0000 1.9799 1.9816 415.7763 416.2168 0.0664 -1.0000 -1.0000 5829562 1576022284.20 151.5426 60.0016 32.0000 1.9803 1.9821 415.6610 416.1013 0.0665 -1.0000 -1.0000 5829640 1576022284.30 151.5426 60.0016 32.0000 1.9790 1.9807 415.7799 416.2206 0.0664 -1.0000 -1.0000 5829703 1576022284.40 151.5299 60.0016 32.0000 1.9792 1.9809 415.8760 416.3156 0.0663 -1.0000 -1.0000 5829765 1576022284.50 151.5031 60.0016 32.0000 1.9788 1.9806 415.7717 416.2117 0.0663 -1.0000 -1.0000 5829844 1576022284.60 151.5031 60.0016 32.0000 1.9799 1.9816 415.7186 416.1588 0.0664 -1.0000 -1.0000 5830031 1576022284.70 151.5031 60.0016 32.0000 1.9789 1.9806 415.7983 416.2396 0.0666 -1.0000 -1.0000 5830094 1576022284.80 151.5031 60.0016 32.0000 1.9795 1.9812 415.6628 416.1027 0.0663 -1.0000 -1.0000 5830172 1576022284.90 151.5031 60.0016 32.0000 1.9795 1.9813 415.6071 416.0462 0.0664 -1.0000 -1.0000 5830234 1576022285.00 151.4662 60.0018 32.0000 1.9785 1.9802 415.6449 416.0848 0.0664 -1.0000 -1.0000 5830297 1576022285.10 151.4662 60.0018 32.0000 1.9783 1.9800 415.7968 416.2363 0.0664 -1.0000 -1.0000 5830500 1576022285.20 151.4662 60.0018 32.0000 1.9793 1.9810 415.8290 416.2693 0.0664 -1.0000 -1.0000 5830562 1576022285.30 151.4662 60.0018 32.0000 1.9787 1.9804 415.7904 416.2307 0.0665 -1.0000 -1.0000 5830625 1576022285.40 151.4662 60.0018 32.0000 1.9793 1.9810 415.6421 416.0811 0.0662 -1.0000 -1.0000 5830703 1576022285.50 151.3898 60.0018 32.0000 1.9794 1.9811 415.6334 416.0735 0.0665 -1.0000 -1.0000 5830765 1576022285.60 151.3833 60.0018 32.0000 1.9790 1.9807 415.6093 416.0493 0.0664 -1.0000 -1.0000 5830984 1576022285.70 151.3833 60.0018 32.0000 1.9787 1.9805 415.6624 416.1015 0.0664 -1.0000 -1.0000 5831062 1576022285.80 151.3833 60.0018 32.0000 1.9787 1.9804 415.7849 416.2236 0.0663 -1.0000 -1.0000 5831125 1576022285.90 151.3833 60.0018 32.0000 1.9782 1.9799 415.7243 416.1638 0.0663 -1.0000 -1.0000 5831203 1576022286.00 151.4074 60.0018 32.0000 1.9795 1.9813 415.7216 416.1607 0.0663 -1.0000 -1.0000 5831265 1576022286.10 151.4159 60.0018 32.0000 1.9803 1.9820 415.6604 416.1009 0.0664 -1.0000 -1.0000 5831484 1576022286.20 151.5204 60.0018 32.0000 1.9804 1.9822 415.7105 416.1497 0.0662 -1.0000 -1.0000 5831562 1576022286.30 151.5204 60.0018 32.0000 1.9790 1.9807 415.6948 416.1332 0.0662 -1.0000 -1.0000 5831625 1576022286.40 151.5204 60.0018 32.0000 1.9794 1.9811 415.6950 416.1356 0.0664 -1.0000 -1.0000 5831687 1576022286.50 151.5204 60.0018 32.0000 1.9791 1.9808 415.6641 416.1040 0.0665 -1.0000 -1.0000 5831750 1576022286.60 151.5204 60.0018 32.0000 1.9799 1.9817 415.6927 416.1329 0.0664 -1.0000 -1.0000 5832000 1576022286.70 151.5848 60.0018 32.0000 1.9800 1.9817 415.6417 416.0804 0.0663 -1.0000 -1.0000 5832062 1576022286.80 151.5848 60.0018 32.0000 1.9801 1.9819 415.6217 416.0616 0.0663 -1.0000 -1.0000 5832140 1576022286.90 151.5848 60.0018 32.0000 1.9799 1.9816 415.6986 416.1382 0.0663 -1.0000 -1.0000 5832203 1576022287.00 151.5848 60.0018 32.0000 1.9793 1.9811 415.6568 416.0957 0.0663 -1.0000 -1.0000 5832265 1576022287.10 151.5848 60.0018 32.0000 1.9787 1.9804 415.7378 416.1775 0.0663 -1.0000 -1.0000 5832328 1576022287.20 151.5450 60.0018 32.0000 1.9786 1.9804 415.7964 416.2353 0.0662 -1.0000 -1.0000 5832390 1576022287.30 151.4323 60.0018 32.0000 1.9790 1.9808 415.7780 416.2178 0.0664 -1.0000 -1.0000 5832469 1576022287.40 151.4323 60.0018 32.0000 1.9789 1.9807 415.6501 416.0899 0.0664 -1.0000 -1.0000 5832531 1576022287.50 151.4323 60.0018 32.0000 1.9792 1.9809 415.6051 416.0444 0.0662 -1.0000 -1.0000 5832594 1576022287.60 151.4323 60.0018 32.0000 1.9792 1.9809 415.6139 416.0520 0.0661 -1.0000 -1.0000 5833031 1576022287.70 151.4323 60.0018 32.0000 1.9793 1.9810 415.7950 416.2343 0.0664 -1.0000 -1.0000 5833094 1576022287.80 151.4244 60.0018 32.0000 1.9782 1.9800 415.7532 416.1938 0.0665 -1.0000 -1.0000 5833156 1576022287.90 151.4244 60.0018 32.0000 1.9790 1.9807 415.7105 416.1500 0.0662 -1.0000 -1.0000 5833234 1576022288.00 151.4244 60.0018 32.0000 1.9793 1.9811 415.6714 416.1096 0.0661 -1.0000 -1.0000 5833297 1576022288.10 151.4244 60.0018 32.0000 1.9794 1.9811 415.6661 416.1041 0.0661 -1.0000 -1.0000 5833359 1576022288.20 151.4244 60.0018 32.0000 1.9794 1.9811 415.7388 416.1775 0.0662 -1.0000 -1.0000 5833437 1576022288.30 151.4712 60.0018 32.0000 1.9789 1.9806 415.8110 416.2497 0.0662 -1.0000 -1.0000 5833500 1576022288.40 151.4712 60.0018 32.0000 1.9788 1.9805 415.7473 416.1872 0.0664 -1.0000 -1.0000 5833562 1576022288.50 151.4712 60.0018 32.0000 1.9792 1.9809 415.7395 416.1789 0.0662 -1.0000 -1.0000 5833625 1576022288.60 151.4712 60.0018 32.0000 1.9798 1.9815 415.5880 416.0269 0.0663 -1.0000 -1.0000 5833687 1576022288.70 151.4712 60.0018 32.0000 1.9798 1.9815 415.6272 416.0654 0.0662 -1.0000 -1.0000 5834281 1576022288.80 151.4740 60.0018 32.0000 1.9799 1.9816 415.7014 416.1407 0.0663 -1.0000 -1.0000 5834359 1576022288.90 151.5076 60.0018 32.0000 1.9786 1.9803 415.8274 416.2669 0.0663 -1.0000 -1.0000 5834422 1576022289.00 151.5076 60.0018 32.0000 1.9794 1.9811 415.8162 416.2556 0.0663 -1.0000 -1.0000 5834484 1576022289.10 151.5076 60.0018 32.0000 1.9801 1.9818 415.6584 416.0963 0.0662 -1.0000 -1.0000 5834562 1576022289.20 151.5076 60.0018 32.0000 1.9801 1.9818 415.7279 416.1661 0.0662 -1.0000 -1.0000 5834625 1576022289.30 151.5076 60.0018 32.0000 1.9795 1.9812 415.7594 416.1981 0.0662 -1.0000 -1.0000 5834687 1576022289.40 151.5395 60.0018 32.0000 1.9796 1.9813 415.8345 416.2733 0.0662 -1.0000 -1.0000 5834750 1576022289.50 151.5395 60.0018 32.0000 1.9792 1.9809 415.8455 416.2848 0.0662 -1.0000 -1.0000 5834828 1576022289.60 151.5395 60.0018 32.0000 1.9800 1.9817 415.7792 416.2185 0.0663 -1.0000 -1.0000 5834891 1576022289.70 151.5395 60.0018 32.0000 1.9797 1.9814 415.6254 416.0645 0.0663 -1.0000 -1.0000 5835062 1576022289.80 151.5395 60.0018 32.0000 1.9794 1.9812 415.6271 416.0661 0.0663 -1.0000 -1.0000 5835141 1576022289.90 151.5442 60.0019 32.0000 1.9789 1.9806 415.6352 416.0740 0.0662 -1.0000 -1.0000 5835203 1576022290.00 151.5708 60.0025 32.0000 1.9796 1.9813 415.7557 416.1943 0.0662 -1.0000 -1.0000 5835281 1576022290.10 151.5708 60.0025 32.0000 1.9792 1.9810 415.8936 416.3327 0.0663 -1.0000 -1.0000 5835344 1576022290.20 151.5708 60.0025 32.0000 1.9780 1.9797 415.8386 416.2783 0.0663 -1.0000 -1.0000 5835578 1576022290.30 151.5708 60.0025 32.0000 1.9800 1.9817 415.7446 416.1836 0.0662 -1.0000 -1.0000 5835640 1576022290.40 151.5708 60.0025 32.0000 1.9799 1.9816 415.6087 416.0469 0.0662 -1.0000 -1.0000 5835703 1576022290.50 151.4962 60.0025 32.0000 1.9798 1.9816 415.6215 416.0602 0.0662 -1.0000 -1.0000 5835765 1576022290.60 151.4906 60.0025 32.0000 1.9798 1.9815 415.7313 416.1704 0.0663 -1.0000 -1.0000 5835828 1576022290.70 151.4906 60.0025 32.0000 1.9795 1.9812 415.9049 416.3451 0.0664 -1.0000 -1.0000 5835890 1576022290.80 151.4906 60.0025 32.0000 1.9792 1.9810 415.8349 416.2739 0.0663 -1.0000 -1.0000 5836031 1576022290.90 151.4906 60.0025 32.0000 1.9791 1.9808 415.7629 416.2023 0.0663 -1.0000 -1.0000 5836094 1576022291.00 151.4854 60.0025 32.0000 1.9799 1.9816 415.6575 416.0972 0.0663 -1.0000 -1.0000 5836156 1576022291.10 151.4513 60.0025 32.0000 1.9808 1.9825 415.7590 416.1975 0.0662 -1.0000 -1.0000 5836234 1576022291.20 151.4513 60.0025 32.0000 1.9800 1.9817 415.8650 416.3044 0.0663 -1.0000 -1.0000 5836297 1576022291.30 151.4513 60.0025 32.0000 1.9794 1.9811 415.8608 416.3007 0.0663 -1.0000 -1.0000 5837078 1576022291.40 151.4513 60.0025 32.0000 1.9790 1.9807 415.8221 416.2604 0.0662 -1.0000 -1.0000 5837156 1576022291.50 151.4513 60.0025 32.0000 1.9797 1.9814 415.7515 416.1906 0.0663 -1.0000 -1.0000 5837219 1576022291.60 151.4808 60.0025 32.0000 1.9802 1.9819 415.6463 416.0854 0.0663 -1.0000 -1.0000 5837281 1576022291.70 151.4935 60.0025 32.0000 1.9800 1.9817 415.7025 416.1413 0.0662 -1.0000 -1.0000 5837359 1576022291.80 151.4935 60.0025 32.0000 1.9797 1.9814 415.7554 416.1950 0.0663 -1.0000 -1.0000 5837422 1576022291.90 151.4935 60.0025 32.0000 1.9792 1.9809 415.8103 416.2496 0.0663 -1.0000 -1.0000 5837500 1576022292.00 151.4935 60.0025 32.0000 1.9793 1.9811 415.8182 416.2571 0.0662 -1.0000 -1.0000 5837562 1576022292.10 151.4935 60.0025 32.0000 1.9797 1.9814 415.8725 416.3108 0.0661 -1.0000 -1.0000 5837625 1576022292.20 151.5317 60.0025 32.0000 1.9796 1.9813 415.6993 416.1371 0.0661 -1.0000 -1.0000 5837687 1576022292.30 151.5317 60.0025 32.0000 1.9798 1.9815 415.7034 416.1411 0.0661 -1.0000 -1.0000 5837828 1576022292.40 151.5317 60.0025 32.0000 1.9792 1.9810 415.7860 416.2252 0.0662 -1.0000 -1.0000 5837890 1576022292.50 151.5317 60.0025 32.0000 1.9784 1.9801 415.7677 416.2050 0.0660 -1.0000 -1.0000 5837969 1576022292.60 151.5317 60.0025 32.0000 1.9787 1.9804 415.8585 416.2966 0.0661 -1.0000 -1.0000 5838031 1576022292.70 151.5079 60.0025 32.0000 1.9795 1.9812 415.7396 416.1773 0.0661 -1.0000 -1.0000 5838094 1576022292.80 151.5041 60.0025 32.0000 1.9796 1.9814 415.7019 416.1406 0.0662 -1.0000 -1.0000 5838531 1576022292.90 151.5041 60.0025 32.0000 1.9798 1.9815 415.6513 416.0901 0.0662 -1.0000 -1.0000 5838594 1576022293.00 151.5041 60.0025 32.0000 1.9803 1.9820 415.6552 416.0946 0.0663 -1.0000 -1.0000 5838656 1576022293.10 151.5041 60.0025 32.0000 1.9796 1.9813 415.7199 416.1586 0.0662 -1.0000 -1.0000 5838734 1576022293.20 151.5041 60.0025 32.0000 1.9792 1.9810 415.7947 416.2333 0.0662 -1.0000 -1.0000 5838797 1576022293.30 151.4827 60.0025 32.0000 1.9789 1.9806 415.8484 416.2862 0.0660 -1.0000 -1.0000 5838859 1576022293.40 151.4827 60.0025 32.0000 1.9792 1.9809 415.8058 416.2450 0.0662 -1.0000 -1.0000 5838922 1576022293.50 151.4827 60.0025 32.0000 1.9799 1.9816 415.6826 416.1206 0.0662 -1.0000 -1.0000 5838984 1576022293.60 151.4827 60.0025 32.0000 1.9803 1.9820 415.7248 416.1637 0.0662 -1.0000 -1.0000 5839047 1576022293.70 151.4827 60.0025 32.0000 1.9797 1.9814 415.7772 416.2166 0.0663 -1.0000 -1.0000 5839125 1576022293.80 151.5473 60.0025 32.0000 1.9792 1.9810 415.9122 416.3508 0.0662 -1.0000 -1.0000 5839187 1576022293.90 151.5473 60.0025 32.0000 1.9797 1.9814 415.8667 416.3059 0.0663 -1.0000 -1.0000 5839265 1576022294.00 151.5473 60.0025 32.0000 1.9793 1.9810 415.7524 416.1911 0.0662 -1.0000 -1.0000 5839328 1576022294.10 151.5473 60.0025 32.0000 1.9800 1.9817 415.6877 416.1271 0.0662 -1.0000 -1.0000 5839391 1576022294.20 151.5473 60.0025 32.0000 1.9810 1.9827 415.6762 416.1149 0.0663 -1.0000 -1.0000 5839469 1576022294.30 151.5473 60.0025 32.0000 1.9803 1.9820 415.6919 416.1313 0.0663 -1.0000 -1.0000 5839531 1576022294.40 151.6158 60.0025 32.0000 1.9795 1.9812 415.6722 416.1100 0.0661 -1.0000 -1.0000 5839594 1576022294.50 151.6158 60.0025 32.0000 1.9793 1.9810 415.7612 416.1997 0.0662 -1.0000 -1.0000 5839656 1576022294.60 151.6158 60.0025 32.0000 1.9797 1.9814 415.7949 416.2340 0.0663 -1.0000 -1.0000 5839719 1576022294.70 151.6158 60.0025 32.0000 1.9794 1.9811 415.7845 416.2235 0.0662 -1.0000 -1.0000 5839781 1576022294.80 151.6158 60.0025 32.0000 1.9793 1.9810 415.7259 416.1641 0.0662 -1.0000 -1.0000 5839859 1576022294.90 151.6158 60.0025 32.0000 1.9797 1.9815 415.6884 416.1277 0.0663 -1.0000 -1.0000 5840031 1576022295.00 151.6158 60.0025 32.0000 1.9796 1.9813 415.5686 416.0079 0.0663 -1.0000 -1.0000 5840094 1576022295.10 151.4472 60.0033 32.0000 1.9793 1.9810 415.6438 416.0829 0.0663 -1.0000 -1.0000 5840172 1576022295.20 151.4472 60.0033 32.0000 1.9799 1.9817 415.6686 416.1076 0.0662 -1.0000 -1.0000 5840234 1576022295.30 151.4472 60.0033 32.0000 1.9791 1.9809 415.7047 416.1429 0.0662 -1.0000 -1.0000 5840297 1576022295.40 151.4472 60.0033 32.0000 1.9792 1.9809 415.8030 416.2428 0.0663 -1.0000 -1.0000 5840531 1576022295.50 151.4472 60.0033 32.0000 1.9790 1.9807 415.8663 416.3048 0.0662 -1.0000 -1.0000 5840594 1576022295.60 151.4734 60.0033 32.0000 1.9790 1.9807 415.8732 416.3121 0.0662 -1.0000 -1.0000 5840656 1576022295.70 151.4734 60.0033 32.0000 1.9794 1.9811 415.7877 416.2260 0.0661 -1.0000 -1.0000 5840719 1576022295.80 151.4734 60.0033 32.0000 1.9801 1.9818 415.6715 416.1093 0.0661 -1.0000 -1.0000 5840781 1576022295.90 151.4734 60.0033 32.0000 1.9801 1.9819 415.6615 416.1001 0.0663 -1.0000 -1.0000 5841297 1576022296.00 151.4734 60.0033 32.0000 1.9799 1.9816 415.7279 416.1680 0.0664 -1.0000 -1.0000 5841359 1576022296.10 151.4740 60.0033 32.0000 1.9794 1.9811 415.7797 416.2192 0.0663 -1.0000 -1.0000 5841422 1576022296.20 151.5509 60.0033 32.0000 1.9790 1.9807 415.8088 416.2479 0.0662 -1.0000 -1.0000 5841500 1576022296.30 151.5509 60.0033 32.0000 1.9794 1.9811 415.7346 416.1733 0.0663 -1.0000 -1.0000 5841562 1576022296.40 151.5509 60.0033 32.0000 1.9802 1.9819 415.6406 416.0804 0.0663 -1.0000 -1.0000 5841625 1576022296.50 151.5509 60.0033 32.0000 1.9798 1.9815 415.6836 416.1231 0.0663 -1.0000 -1.0000 5841812 1576022296.60 151.5509 60.0033 32.0000 1.9792 1.9809 415.8040 416.2435 0.0663 -1.0000 -1.0000 5841875 1576022296.70 151.6039 60.0033 32.0000 1.9786 1.9803 415.8362 416.2749 0.0662 -1.0000 -1.0000 5841937 1576022296.80 151.6039 60.0033 32.0000 1.9793 1.9810 415.8687 416.3068 0.0660 -1.0000 -1.0000 5842000 1576022296.90 151.6039 60.0033 32.0000 1.9797 1.9814 415.7034 416.1415 0.0662 -1.0000 -1.0000 5842062 1576022297.00 151.6039 60.0033 32.0000 1.9799 1.9816 415.6225 416.0616 0.0663 -1.0000 -1.0000 5842297 1576022297.10 151.6039 60.0033 32.0000 1.9800 1.9817 415.6494 416.0887 0.0663 -1.0000 -1.0000 5842375 1576022297.20 151.6039 60.0033 32.0000 1.9794 1.9811 415.7820 416.2212 0.0662 -1.0000 -1.0000 5842437 1576022297.30 151.6039 60.0033 32.0000 1.9792 1.9809 415.9439 416.3834 0.0662 -1.0000 -1.0000 5842500 1576022297.40 151.6039 60.0033 32.0000 1.9798 1.9815 415.7728 416.2105 0.0661 -1.0000 -1.0000 5842578 1576022297.50 151.4980 60.0033 32.0000 1.9801 1.9818 415.8696 416.3087 0.0663 -1.0000 -1.0000 5842797 1576022297.60 151.4980 60.0033 32.0000 1.9795 1.9812 415.6771 416.1162 0.0663 -1.0000 -1.0000 5842859 1576022297.70 151.4980 60.0033 32.0000 1.9797 1.9815 415.6481 416.0869 0.0662 -1.0000 -1.0000 5842938 1576022297.80 151.4678 60.0033 32.0000 1.9801 1.9819 415.6845 416.1231 0.0662 -1.0000 -1.0000 5843000 1576022297.90 151.4678 60.0033 32.0000 1.9794 1.9811 415.7612 416.2003 0.0663 -1.0000 -1.0000 5843078 1576022298.00 151.4678 60.0033 32.0000 1.9802 1.9819 415.7803 416.2197 0.0663 -1.0000 -1.0000 5843750 1576022298.10 151.4678 60.0033 32.0000 1.9791 1.9809 415.8624 416.3020 0.0663 -1.0000 -1.0000 5843812 1576022298.20 151.4678 60.0033 32.0000 1.9796 1.9814 415.7179 416.1568 0.0662 -1.0000 -1.0000 5843890 1576022298.30 151.4678 60.0033 32.0000 1.9796 1.9813 415.7450 416.1840 0.0663 -1.0000 -1.0000 5843953 1576022298.40 151.5225 60.0033 32.0000 1.9797 1.9815 415.7036 416.1430 0.0663 -1.0000 -1.0000 5844015 1576022298.50 151.5244 60.0033 32.0000 1.9794 1.9811 415.7293 416.1678 0.0661 -1.0000 -1.0000 5844094 1576022298.60 151.5244 60.0033 32.0000 1.9785 1.9802 415.8242 416.2625 0.0662 -1.0000 -1.0000 5844156 1576022298.70 151.5244 60.0033 32.0000 1.9785 1.9802 415.8372 416.2760 0.0662 -1.0000 -1.0000 5844219 1576022298.80 151.5244 60.0033 32.0000 1.9789 1.9806 415.8619 416.3005 0.0662 -1.0000 -1.0000 5844297 1576022298.90 151.5229 60.0033 32.0000 1.9797 1.9814 415.7611 416.1987 0.0661 -1.0000 -1.0000 5844344 1576022299.00 151.5180 60.0033 32.0000 1.9790 1.9807 415.6023 416.0413 0.0663 -1.0000 -1.0000 5844688 1576022299.10 151.5180 60.0033 32.0000 1.9799 1.9816 415.5945 416.0330 0.0661 -1.0000 -1.0000 5844765 1576022299.20 151.5180 60.0033 32.0000 1.9787 1.9804 415.8116 416.2508 0.0663 -1.0000 -1.0000 5844828 1576022299.30 151.5180 60.0033 32.0000 1.9783 1.9800 415.8600 416.2988 0.0662 -1.0000 -1.0000 5844891 1576022299.40 151.5180 60.0033 32.0000 1.9789 1.9806 415.7425 416.1807 0.0662 -1.0000 -1.0000 5844969 1576022299.50 151.4998 60.0033 32.0000 1.9793 1.9810 415.7288 416.1678 0.0662 -1.0000 -1.0000 5845031 1576022299.60 151.4985 60.0033 32.0000 1.9791 1.9808 415.6893 416.1281 0.0662 -1.0000 -1.0000 5845094 1576022299.70 151.4985 60.0033 32.0000 1.9793 1.9810 415.6933 416.1317 0.0662 -1.0000 -1.0000 5845156 1576022299.80 151.4985 60.0033 32.0000 1.9790 1.9807 415.7884 416.2273 0.0663 -1.0000 -1.0000 5845219 1576022299.90 151.4985 60.0033 32.0000 1.9789 1.9806 415.8526 416.2912 0.0662 -1.0000 -1.0000 5845297 1576022300.00 151.4882 60.0032 32.0000 1.9795 1.9812 415.8091 416.2478 0.0662 -1.0000 -1.0000 5845359 1576022300.10 151.4320 60.0024 32.0000 1.9795 1.9812 415.7607 416.1996 0.0663 -1.0000 -1.0000 5845422 1576022300.20 151.4320 60.0024 32.0000 1.9798 1.9815 415.6765 416.1150 0.0661 -1.0000 -1.0000 5845500 1576022300.30 151.4320 60.0024 32.0000 1.9795 1.9813 415.6508 416.0902 0.0663 -1.0000 -1.0000 5845562 1576022300.40 151.4320 60.0024 32.0000 1.9786 1.9803 415.7997 416.2396 0.0662 -1.0000 -1.0000 5845625 1576022300.50 151.4320 60.0024 32.0000 1.9787 1.9804 415.7644 416.2025 0.0662 -1.0000 -1.0000 5845687 1576022300.60 151.4320 60.0024 32.0000 1.9792 1.9809 415.7496 416.1886 0.0662 -1.0000 -1.0000 5845781 1576022300.70 151.4690 60.0024 32.0000 1.9794 1.9811 415.5675 416.0052 0.0661 -1.0000 -1.0000 5845844 1576022300.80 151.4690 60.0024 32.0000 1.9794 1.9811 415.6845 416.1229 0.0661 -1.0000 -1.0000 5845922 1576022300.90 151.4690 60.0024 32.0000 1.9798 1.9815 415.6841 416.1223 0.0661 -1.0000 -1.0000 5845984 1576022301.00 151.4690 60.0024 32.0000 1.9793 1.9810 415.7390 416.1776 0.0661 -1.0000 -1.0000 5846047 1576022301.10 151.4690 60.0024 32.0000 1.9796 1.9813 415.8379 416.2760 0.0661 -1.0000 -1.0000 5846297 1576022301.20 151.4690 60.0024 32.0000 1.9791 1.9809 415.7674 416.2051 0.0660 -1.0000 -1.0000 5846359 1576022301.30 151.5792 60.0024 32.0000 1.9795 1.9813 415.7871 416.2266 0.0663 -1.0000 -1.0000 5846422 1576022301.40 151.5792 60.0024 32.0000 1.9797 1.9814 415.7264 416.1650 0.0661 -1.0000 -1.0000 5846484 1576022301.50 151.5792 60.0024 32.0000 1.9788 1.9805 415.6959 416.1345 0.0662 -1.0000 -1.0000 5846547 1576022301.60 151.5792 60.0024 32.0000 1.9790 1.9807 415.6344 416.0722 0.0661 -1.0000 -1.0000 5846797 1576022301.70 151.5792 60.0024 32.0000 1.9789 1.9806 415.8213 416.2600 0.0662 -1.0000 -1.0000 5846859 1576022301.80 151.5792 60.0024 32.0000 1.9785 1.9802 415.8570 416.2958 0.0663 -1.0000 -1.0000 5846922 1576022301.90 151.5206 60.0024 32.0000 1.9789 1.9807 415.8207 416.2588 0.0661 -1.0000 -1.0000 5847000 1576022302.00 151.5056 60.0024 32.0000 1.9787 1.9805 415.6790 416.1185 0.0663 -1.0000 -1.0000 5847062 1576022302.10 151.5056 60.0024 32.0000 1.9796 1.9813 415.5808 416.0189 0.0661 -1.0000 -1.0000 5847531 1576022302.20 151.5056 60.0024 32.0000 1.9797 1.9814 415.6422 416.0805 0.0662 -1.0000 -1.0000 5847609 1576022302.30 151.5056 60.0024 32.0000 1.9792 1.9809 415.6729 416.1117 0.0662 -1.0000 -1.0000 5847656 1576022302.40 151.5056 60.0024 32.0000 1.9791 1.9809 415.7563 416.1949 0.0663 -1.0000 -1.0000 5847734 1576022302.50 151.4970 60.0024 32.0000 1.9790 1.9807 415.9023 416.3419 0.0662 -1.0000 -1.0000 5847797 1576022302.60 151.4970 60.0024 32.0000 1.9789 1.9806 415.8889 416.3264 0.0661 -1.0000 -1.0000 5848281 1576022302.70 151.4970 60.0024 32.0000 1.9800 1.9818 415.6750 416.1136 0.0663 -1.0000 -1.0000 5848344 1576022302.80 151.4970 60.0024 32.0000 1.9796 1.9813 415.7081 416.1470 0.0662 -1.0000 -1.0000 5848406 1576022302.90 151.4970 60.0024 32.0000 1.9797 1.9814 415.7455 416.1843 0.0662 -1.0000 -1.0000 5848469 1576022303.00 151.5259 60.0024 32.0000 1.9793 1.9810 415.8374 416.2758 0.0662 -1.0000 -1.0000 5848531 1576022303.10 151.5384 60.0024 32.0000 1.9796 1.9813 415.8808 416.3192 0.0661 -1.0000 -1.0000 5848609 1576022303.20 151.5384 60.0024 32.0000 1.9796 1.9813 415.8341 416.2719 0.0660 -1.0000 -1.0000 5848672 1576022303.30 151.5384 60.0024 32.0000 1.9799 1.9816 415.8225 416.2612 0.0661 -1.0000 -1.0000 5848734 1576022303.40 151.5384 60.0024 32.0000 1.9798 1.9815 415.7295 416.1671 0.0661 -1.0000 -1.0000 5848813 1576022303.50 151.5384 60.0024 32.0000 1.9799 1.9816 415.7274 416.1659 0.0662 -1.0000 -1.0000 5848875 1576022303.60 151.5426 60.0024 32.0000 1.9789 1.9806 415.6988 416.1368 0.0661 -1.0000 -1.0000 5848938 1576022303.70 151.5598 60.0024 32.0000 1.9794 1.9811 415.8686 416.3083 0.0664 -1.0000 -1.0000 5849016 1576022303.80 151.5598 60.0024 32.0000 1.9791 1.9808 415.8669 416.3063 0.0662 -1.0000 -1.0000 5849078 1576022303.90 151.5598 60.0024 32.0000 1.9797 1.9814 415.8392 416.2776 0.0661 -1.0000 -1.0000 5849156 1576022304.00 151.5598 60.0024 32.0000 1.9808 1.9825 415.7304 416.1688 0.0662 -1.0000 -1.0000 5849219 1576022304.10 151.5299 60.0024 32.0000 1.9795 1.9812 415.7556 416.1945 0.0661 -1.0000 -1.0000 5849281 1576022304.20 151.5299 60.0024 32.0000 1.9796 1.9813 415.7486 416.1866 0.0661 -1.0000 -1.0000 5849516 1576022304.30 151.5299 60.0024 32.0000 1.9789 1.9806 415.8630 416.3015 0.0662 -1.0000 -1.0000 5849578 1576022304.40 151.5299 60.0024 32.0000 1.9789 1.9806 415.8396 416.2789 0.0663 -1.0000 -1.0000 5849640 1576022304.50 151.5299 60.0024 32.0000 1.9790 1.9807 415.8329 416.2724 0.0663 -1.0000 -1.0000 5849719 1576022304.60 151.4646 60.0020 32.0000 1.9792 1.9810 415.7112 416.1496 0.0662 -1.0000 -1.0000 5849781 1576022304.70 151.4576 60.0020 32.0000 1.9799 1.9817 415.6154 416.0541 0.0661 -1.0000 -1.0000 5850062 1576022304.80 151.4576 60.0020 32.0000 1.9799 1.9817 415.6293 416.0676 0.0662 -1.0000 -1.0000 5850140 1576022304.90 151.4576 60.0020 32.0000 1.9801 1.9818 415.6805 416.1198 0.0663 -1.0000 -1.0000 5850203 1576022305.00 151.4576 60.0020 32.0000 1.9797 1.9815 415.9622 416.4008 0.0663 -1.0000 -1.0000 5850265 1576022305.10 151.4576 60.0020 32.0000 1.9793 1.9811 415.9264 416.3659 0.0662 -1.0000 -1.0000 5850328 1576022305.20 151.5780 60.0020 32.0000 1.9796 1.9813 415.8169 416.2563 0.0663 -1.0000 -1.0000 5850765 1576022305.30 151.5780 60.0020 32.0000 1.9796 1.9813 415.7161 416.1550 0.0662 -1.0000 -1.0000 5850828 1576022305.40 151.5780 60.0020 32.0000 1.9798 1.9815 415.6528 416.0908 0.0661 -1.0000 -1.0000 5850906 1576022305.50 151.5780 60.0020 32.0000 1.9795 1.9812 415.6238 416.0617 0.0661 -1.0000 -1.0000 5850969 1576022305.60 151.5780 60.0020 32.0000 1.9793 1.9811 415.6451 416.0847 0.0663 -1.0000 -1.0000 5851062 1576022305.70 151.5249 60.0020 32.0000 1.9799 1.9816 415.7367 416.1749 0.0661 -1.0000 -1.0000 5851141 1576022305.80 151.5249 60.0020 32.0000 1.9786 1.9803 415.8779 416.3167 0.0662 -1.0000 -1.0000 5851203 1576022305.90 151.5249 60.0020 32.0000 1.9786 1.9803 415.8001 416.2391 0.0662 -1.0000 -1.0000 5851281 1576022306.00 151.5249 60.0020 32.0000 1.9790 1.9808 415.6966 416.1354 0.0662 -1.0000 -1.0000 5851344 1576022306.10 151.5249 60.0020 32.0000 1.9791 1.9808 415.6929 416.1314 0.0662 -1.0000 -1.0000 5851406 1576022306.20 151.5276 60.0020 32.0000 1.9787 1.9804 415.7741 416.2118 0.0660 -1.0000 -1.0000 5851750 1576022306.30 151.5330 60.0020 32.0000 1.9791 1.9808 415.8263 416.2662 0.0663 -1.0000 -1.0000 5851812 1576022306.40 151.5330 60.0020 32.0000 1.9785 1.9802 415.8678 416.3071 0.0663 -1.0000 -1.0000 5851875 1576022306.50 151.5330 60.0020 32.0000 1.9799 1.9816 415.7138 416.1526 0.0662 -1.0000 -1.0000 5851937 1576022306.60 151.5330 60.0020 32.0000 1.9802 1.9819 415.5213 415.9610 0.0664 -1.0000 -1.0000 5852000 1576022306.70 151.5330 60.0020 32.0000 1.9804 1.9821 415.6173 416.0563 0.0663 -1.0000 -1.0000 5852297 1576022306.80 151.4558 60.0020 32.0000 1.9799 1.9816 415.6784 416.1175 0.0663 -1.0000 -1.0000 5852375 1576022306.90 151.4558 60.0020 32.0000 1.9786 1.9803 415.7495 416.1890 0.0663 -1.0000 -1.0000 5852437 1576022307.00 151.4558 60.0020 32.0000 1.9787 1.9804 415.7597 416.1987 0.0663 -1.0000 -1.0000 5852500 1576022307.10 151.4558 60.0020 32.0000 1.9789 1.9807 415.9004 416.3403 0.0663 -1.0000 -1.0000 5852562 1576022307.20 151.4558 60.0020 32.0000 1.9797 1.9815 415.7715 416.2111 0.0663 -1.0000 -1.0000 5852625 1576022307.30 151.4558 60.0020 32.0000 1.9803 1.9820 415.5774 416.0166 0.0664 -1.0000 -1.0000 5852688 1576022307.40 151.4558 60.0020 32.0000 1.9796 1.9813 415.6827 416.1222 0.0663 -1.0000 -1.0000 5852765 1576022307.50 151.4558 60.0020 32.0000 1.9788 1.9805 415.7456 416.1852 0.0664 -1.0000 -1.0000 5852828 1576022307.60 151.4558 60.0020 32.0000 1.9784 1.9801 415.6768 416.1162 0.0662 -1.0000 -1.0000 5852891 1576022307.70 151.4558 60.0020 32.0000 1.9790 1.9807 415.5831 416.0224 0.0664 -1.0000 -1.0000 5852969 1576022307.80 151.4290 60.0020 32.0000 1.9794 1.9811 415.6130 416.0520 0.0662 -1.0000 -1.0000 5853031 1576022307.90 151.5309 60.0020 32.0000 1.9801 1.9819 415.5784 416.0181 0.0663 -1.0000 -1.0000 5853094 1576022308.00 151.5309 60.0020 32.0000 1.9798 1.9815 415.6693 416.1077 0.0661 -1.0000 -1.0000 5853156 1576022308.10 151.5309 60.0020 32.0000 1.9790 1.9807 415.8198 416.2586 0.0663 -1.0000 -1.0000 5853219 1576022308.20 151.5309 60.0020 32.0000 1.9779 1.9797 415.7885 416.2273 0.0662 -1.0000 -1.0000 5853297 1576022308.30 151.5309 60.0020 32.0000 1.9779 1.9796 415.8672 416.3064 0.0662 -1.0000 -1.0000 5853516 1576022308.40 151.5434 60.0020 32.0000 1.9783 1.9800 415.6873 416.1261 0.0663 -1.0000 -1.0000 5853578 1576022308.50 151.5507 60.0020 32.0000 1.9795 1.9812 415.6356 416.0741 0.0661 -1.0000 -1.0000 5853656 1576022308.60 151.5507 60.0020 32.0000 1.9795 1.9813 415.5730 416.0118 0.0662 -1.0000 -1.0000 5853719 1576022308.70 151.5507 60.0020 32.0000 1.9793 1.9810 415.6481 416.0871 0.0663 -1.0000 -1.0000 5853781 1576022308.80 151.5507 60.0020 32.0000 1.9790 1.9807 415.7465 416.1865 0.0664 -1.0000 -1.0000 5854015 1576022308.90 151.5507 60.0020 32.0000 1.9785 1.9802 415.8862 416.3258 0.0663 -1.0000 -1.0000 5854078 1576022309.00 151.4219 60.0020 32.0000 1.9789 1.9806 415.7895 416.2290 0.0663 -1.0000 -1.0000 5854140 1576022309.10 151.4219 60.0020 32.0000 1.9786 1.9803 415.7687 416.2091 0.0665 -1.0000 -1.0000 5854219 1576022309.20 151.4219 60.0020 32.0000 1.9786 1.9803 415.7290 416.1665 0.0661 -1.0000 -1.0000 5854281 1576022309.30 151.4219 60.0020 32.0000 1.9795 1.9812 415.6062 416.0455 0.0663 -1.0000 -1.0000 5854562 1576022309.40 151.4219 60.0020 32.0000 1.9786 1.9803 415.6718 416.1108 0.0662 -1.0000 -1.0000 5854641 1576022309.50 151.4349 60.0020 32.0000 1.9786 1.9804 415.7728 416.2118 0.0662 -1.0000 -1.0000 5854703 1576022309.60 151.4527 60.0020 32.0000 1.9794 1.9812 415.8504 416.2896 0.0663 -1.0000 -1.0000 5854765 1576022309.70 151.4527 60.0020 32.0000 1.9795 1.9812 415.7138 416.1533 0.0663 -1.0000 -1.0000 5854844 1576022309.80 151.4527 60.0020 32.0000 1.9792 1.9809 415.6331 416.0725 0.0664 -1.0000 -1.0000 5855265 1576022309.90 151.4527 60.0020 32.0000 1.9791 1.9809 415.6980 416.1364 0.0662 -1.0000 -1.0000 5855328 1576022310.00 151.4527 60.0020 32.0000 1.9789 1.9806 415.8205 416.2596 0.0662 -1.0000 -1.0000 5855391 1576022310.10 151.4527 60.0020 32.0000 1.9777 1.9794 415.8368 416.2756 0.0662 -1.0000 -1.0000 5855453 1576022310.20 151.4527 60.0020 32.0000 1.9787 1.9804 415.8273 416.2654 0.0661 -1.0000 -1.0000 5855531 1576022310.30 151.4527 60.0020 32.0000 1.9793 1.9810 415.7875 416.2253 0.0661 -1.0000 -1.0000 5855594 1576022310.40 151.4527 60.0020 32.0000 1.9797 1.9814 415.6529 416.0910 0.0662 -1.0000 -1.0000 5855656 1576022310.50 151.4354 60.0023 32.0000 1.9797 1.9814 415.6823 416.1215 0.0663 -1.0000 -1.0000 5855734 1576022310.60 151.4721 60.0023 32.0000 1.9807 1.9824 415.6354 416.0748 0.0664 -1.0000 -1.0000 5855797 1576022310.70 151.4721 60.0023 32.0000 1.9793 1.9810 415.7884 416.2280 0.0663 -1.0000 -1.0000 5855859 1576022310.80 151.4721 60.0023 32.0000 1.9794 1.9812 415.9282 416.3676 0.0663 -1.0000 -1.0000 5856250 1576022310.90 151.6049 60.0023 32.0000 1.9793 1.9810 415.8788 416.3181 0.0663 -1.0000 -1.0000 5856312 1576022311.00 151.6049 60.0023 32.0000 1.9784 1.9801 415.7706 416.2094 0.0662 -1.0000 -1.0000 5856375 1576022311.10 151.5930 60.0023 32.0000 1.9798 1.9815 415.6611 416.1007 0.0665 -1.0000 -1.0000 5856453 1576022311.20 151.4974 60.0023 32.0000 1.9802 1.9819 415.6701 416.1102 0.0664 -1.0000 -1.0000 5856515 1576022311.30 151.4974 60.0023 32.0000 1.9789 1.9806 415.6421 416.0814 0.0662 -1.0000 -1.0000 5856578 1576022311.40 151.4974 60.0023 32.0000 1.9792 1.9809 415.7143 416.1525 0.0661 -1.0000 -1.0000 5856641 1576022311.50 151.4974 60.0023 32.0000 1.9794 1.9812 415.8577 416.2977 0.0664 -1.0000 -1.0000 5856703 1576022311.60 151.4974 60.0023 32.0000 1.9794 1.9811 415.8298 416.2689 0.0662 -1.0000 -1.0000 5856765 1576022311.70 151.4747 60.0023 32.0000 1.9795 1.9812 415.7278 416.1665 0.0662 -1.0000 -1.0000 5856844 1576022311.80 151.4747 60.0023 32.0000 1.9801 1.9818 415.7265 416.1650 0.0661 -1.0000 -1.0000 5856906 1576022311.90 151.4747 60.0023 32.0000 1.9793 1.9810 415.7555 416.1935 0.0661 -1.0000 -1.0000 5857265 1576022312.00 151.4747 60.0023 32.0000 1.9789 1.9807 415.7877 416.2271 0.0663 -1.0000 -1.0000 5857328 1576022312.10 151.4747 60.0023 32.0000 1.9795 1.9812 415.8097 416.2486 0.0662 -1.0000 -1.0000 5857391 1576022312.20 151.4897 60.0023 32.0000 1.9794 1.9811 415.7951 416.2333 0.0663 -1.0000 -1.0000 5857469 1576022312.30 151.5607 60.0023 32.0000 1.9794 1.9811 415.7906 416.2280 0.0661 -1.0000 -1.0000 5857531 1576022312.40 151.5607 60.0023 32.0000 1.9809 1.9826 415.6728 416.1125 0.0663 -1.0000 -1.0000 5858562 1576022312.50 151.5607 60.0023 32.0000 1.9795 1.9812 415.6377 416.0758 0.0661 -1.0000 -1.0000 5858641 1576022312.60 151.5607 60.0023 32.0000 1.9791 1.9808 415.5805 416.0196 0.0663 -1.0000 -1.0000 5858703 1576022312.70 151.5607 60.0023 32.0000 1.9788 1.9805 415.7592 416.1979 0.0662 -1.0000 -1.0000 5858765 1576022312.80 151.5183 60.0023 32.0000 1.9793 1.9810 415.8354 416.2740 0.0662 -1.0000 -1.0000 5858828 1576022312.90 151.5173 60.0023 32.0000 1.9785 1.9802 415.8748 416.3139 0.0663 -1.0000 -1.0000 5858891 1576022313.00 151.5173 60.0023 32.0000 1.9783 1.9800 415.7237 416.1629 0.0662 -1.0000 -1.0000 5858953 1576022313.10 151.5173 60.0023 32.0000 1.9793 1.9811 415.5863 416.0241 0.0661 -1.0000 -1.0000 5859031 1576022313.20 151.5173 60.0023 32.0000 1.9791 1.9808 415.7135 416.1519 0.0662 -1.0000 -1.0000 5859094 1576022313.30 151.5052 60.0023 32.0000 1.9790 1.9807 415.8331 416.2712 0.0661 -1.0000 -1.0000 5859156 1576022313.40 151.3873 60.0023 32.0000 1.9786 1.9803 415.7894 416.2285 0.0663 -1.0000 -1.0000 5859234 1576022313.50 151.3873 60.0023 32.0000 1.9791 1.9809 415.7925 416.2309 0.0660 -1.0000 -1.0000 5859297 1576022313.60 151.3873 60.0023 32.0000 1.9794 1.9811 415.7789 416.2177 0.0662 -1.0000 -1.0000 5859359 1576022313.70 151.3873 60.0023 32.0000 1.9784 1.9801 415.6174 416.0558 0.0661 -1.0000 -1.0000 5859422 1576022313.80 151.3873 60.0023 32.0000 1.9794 1.9811 415.5856 416.0240 0.0662 -1.0000 -1.0000 5859484 1576022313.90 151.5163 60.0023 32.0000 1.9795 1.9812 415.6292 416.0684 0.0663 -1.0000 -1.0000 5859562 1576022314.00 151.5163 60.0023 32.0000 1.9795 1.9812 415.7214 416.1600 0.0661 -1.0000 -1.0000 5859625 1576022314.10 151.5163 60.0023 32.0000 1.9794 1.9812 415.8590 416.2983 0.0664 -1.0000 -1.0000 5859687 1576022314.20 151.5163 60.0023 32.0000 1.9794 1.9811 415.7166 416.1557 0.0662 -1.0000 -1.0000 5859765 1576022314.30 151.5163 60.0023 32.0000 1.9798 1.9815 415.6928 416.1317 0.0662 -1.0000 -1.0000 5859828 1576022314.40 151.5163 60.0023 32.0000 1.9792 1.9810 415.5857 416.0248 0.0663 -1.0000 -1.0000 5900000 1576022314.50 151.5163 60.0023 32.0000 1.9795 1.9812 415.7185 416.1579 0.0664 -1.0000 -1.0000 5900078 1576022314.60 151.5163 60.0023 32.0000 1.9791 1.9808 415.8482 416.2868 0.0662 -1.0000 -1.0000 5900140 1576022314.70 151.5163 60.0023 32.0000 1.9783 1.9801 415.8066 416.2459 0.0662 -1.0000 -1.0000 5900203 1576022314.80 151.5163 60.0023 32.0000 1.9788 1.9805 415.7874 416.2264 0.0663 -1.0000 -1.0000 5900281 1576022314.90 151.5163 60.0023 32.0000 1.9793 1.9810 415.7187 416.1574 0.0661 -1.0000 -1.0000 5900344 1576022315.00 151.4615 60.0022 32.0000 1.9795 1.9812 415.5372 415.9746 0.0661 -1.0000 -1.0000 5900406 1576022315.10 151.4615 60.0022 32.0000 1.9793 1.9810 415.5698 416.0087 0.0662 -1.0000 -1.0000 5900484 1576022315.20 151.4615 60.0022 32.0000 1.9789 1.9806 415.6621 416.1009 0.0662 -1.0000 -1.0000 5900547 1576022315.30 151.4615 60.0022 32.0000 1.9788 1.9806 415.8115 416.2495 0.0661 -1.0000 -1.0000 5900609 1576022315.40 151.4615 60.0022 32.0000 1.9788 1.9805 415.7728 416.2116 0.0662 -1.0000 -1.0000 5900672 1576022315.50 151.4615 60.0022 32.0000 1.9786 1.9803 415.7429 416.1812 0.0662 -1.0000 -1.0000 5900797 1576022315.60 151.4443 60.0022 32.0000 1.9797 1.9814 415.6259 416.0652 0.0663 -1.0000 -1.0000 5900859 1576022315.70 151.4443 60.0022 32.0000 1.9797 1.9814 415.6376 416.0763 0.0662 -1.0000 -1.0000 5900938 1576022315.80 151.4443 60.0022 32.0000 1.9798 1.9815 415.7843 416.2240 0.0664 -1.0000 -1.0000 5901000 1576022315.90 151.4443 60.0022 32.0000 1.9789 1.9806 415.7982 416.2370 0.0662 -1.0000 -1.0000 5901078 1576022316.00 151.4443 60.0022 32.0000 1.9790 1.9807 415.9191 416.3573 0.0661 -1.0000 -1.0000 5901297 1576022316.10 151.4832 60.0022 32.0000 1.9804 1.9821 415.7707 416.2092 0.0662 -1.0000 -1.0000 5901359 1576022316.20 151.5124 60.0022 32.0000 1.9801 1.9819 415.6642 416.1030 0.0663 -1.0000 -1.0000 5901438 1576022316.30 151.5124 60.0022 32.0000 1.9801 1.9818 415.6627 416.1009 0.0662 -1.0000 -1.0000 5901516 1576022316.40 151.5124 60.0022 32.0000 1.9802 1.9819 415.6211 416.0599 0.0662 -1.0000 -1.0000 5901594 1576022316.50 151.5124 60.0022 32.0000 1.9799 1.9816 415.7111 416.1498 0.0662 -1.0000 -1.0000 5901828 1576022316.60 151.5124 60.0022 32.0000 1.9794 1.9811 415.7668 416.2051 0.0661 -1.0000 -1.0000 5901890 1576022316.70 151.5266 60.0022 32.0000 1.9801 1.9818 415.7815 416.2202 0.0662 -1.0000 -1.0000 5901953 1576022316.80 151.5266 60.0022 32.0000 1.9796 1.9814 415.6531 416.0919 0.0662 -1.0000 -1.0000 5902031 1576022316.90 151.5266 60.0022 32.0000 1.9792 1.9809 415.6221 416.0612 0.0663 -1.0000 -1.0000 5902094 1576022317.00 151.5266 60.0022 32.0000 1.9793 1.9811 415.6602 416.0985 0.0662 -1.0000 -1.0000 5903078 1576022317.10 151.5266 60.0022 32.0000 1.9796 1.9813 415.8198 416.2588 0.0663 -1.0000 -1.0000 5903156 1576022317.20 151.5279 60.0022 32.0000 1.9791 1.9808 415.8116 416.2503 0.0661 -1.0000 -1.0000 5903219 1576022317.30 151.5279 60.0022 32.0000 1.9786 1.9803 415.8686 416.3065 0.0661 -1.0000 -1.0000 5903281 1576022317.40 151.5279 60.0022 32.0000 1.9788 1.9806 415.7381 416.1765 0.0661 -1.0000 -1.0000 5903344 1576022317.50 151.5279 60.0022 32.0000 1.9793 1.9810 415.6229 416.0609 0.0662 -1.0000 -1.0000 5903406 1576022317.60 151.5279 60.0022 32.0000 1.9800 1.9817 415.6610 416.0993 0.0662 -1.0000 -1.0000 5903469 1576022317.70 151.5241 60.0022 32.0000 1.9793 1.9811 415.6844 416.1227 0.0661 -1.0000 -1.0000 5903547 1576022317.80 151.4585 60.0022 32.0000 1.9791 1.9808 415.7206 416.1581 0.0660 -1.0000 -1.0000 5903609 1576022317.90 151.4585 60.0022 32.0000 1.9790 1.9808 415.8226 416.2609 0.0661 -1.0000 -1.0000 5903687 1576022318.00 151.4585 60.0022 32.0000 1.9796 1.9813 415.7187 416.1566 0.0661 -1.0000 -1.0000 5903765 1576022318.10 151.4585 60.0022 32.0000 1.9795 1.9813 415.6430 416.0809 0.0661 -1.0000 -1.0000 5903844 1576022318.20 151.4585 60.0022 32.0000 1.9800 1.9818 415.6261 416.0643 0.0661 -1.0000 -1.0000 5903906 1576022318.30 151.5155 60.0022 32.0000 1.9796 1.9813 415.5526 415.9904 0.0662 -1.0000 -1.0000 5903984 1576022318.40 151.6168 60.0022 32.0000 1.9796 1.9813 415.6420 416.0806 0.0662 -1.0000 -1.0000 5904047 1576022318.50 151.6168 60.0022 32.0000 1.9797 1.9815 415.7581 416.1960 0.0661 -1.0000 -1.0000 5904109 1576022318.60 151.6168 60.0022 32.0000 1.9796 1.9813 415.8710 416.3082 0.0660 -1.0000 -1.0000 5904172 1576022318.70 151.6168 60.0022 32.0000 1.9796 1.9813 415.8909 416.3293 0.0661 -1.0000 -1.0000 5904234 1576022318.80 151.6168 60.0022 32.0000 1.9800 1.9817 415.7451 416.1821 0.0659 -1.0000 -1.0000 5904312 1576022318.90 151.6168 60.0022 32.0000 1.9804 1.9821 415.6678 416.1067 0.0663 -1.0000 -1.0000 5904375 1576022319.00 151.6168 60.0022 32.0000 1.9801 1.9818 415.6028 416.0408 0.0661 -1.0000 -1.0000 5904437 1576022319.10 151.6168 60.0022 32.0000 1.9802 1.9820 415.6784 416.1155 0.0659 -1.0000 -1.0000 5904515 1576022319.20 151.6168 60.0022 32.0000 1.9796 1.9813 415.6499 416.0871 0.0660 -1.0000 -1.0000 5904578 1576022319.30 151.6168 60.0022 32.0000 1.9794 1.9811 415.8732 416.3099 0.0659 -1.0000 -1.0000 5904641 1576022319.40 151.6168 60.0022 32.0000 1.9795 1.9813 415.8566 416.2947 0.0661 -1.0000 -1.0000 5904703 1576022319.50 151.6115 60.0022 32.0000 1.9794 1.9811 415.7548 416.1930 0.0661 -1.0000 -1.0000 5904765 1576022319.60 151.5451 60.0025 32.0000 1.9788 1.9806 415.7057 416.1437 0.0661 -1.0000 -1.0000 5904828 1576022319.70 151.5451 60.0025 32.0000 1.9796 1.9813 415.6585 416.0967 0.0662 -1.0000 -1.0000 5904906 1576022319.80 151.5451 60.0025 32.0000 1.9800 1.9817 415.5418 415.9808 0.0663 -1.0000 -1.0000 5904969 1576022319.90 151.5451 60.0025 32.0000 1.9792 1.9809 415.6454 416.0839 0.0661 -1.0000 -1.0000 5905047 1576022320.00 151.5451 60.0025 32.0000 1.9794 1.9811 415.7072 416.1452 0.0661 -1.0000 -1.0000 5905109 1576022320.10 151.5451 60.0025 32.0000 1.9804 1.9822 415.6256 416.0632 0.0660 -1.0000 -1.0000 5905531 1576022320.20 151.5451 60.0025 32.0000 1.9801 1.9818 415.6164 416.0557 0.0663 -1.0000 -1.0000 5905609 1576022320.30 151.4830 60.0025 32.0000 1.9795 1.9812 415.6559 416.0939 0.0661 -1.0000 -1.0000 5905672 1576022320.40 151.4830 60.0025 32.0000 1.9793 1.9810 415.7211 416.1589 0.0661 -1.0000 -1.0000 5905734 1576022320.50 151.4830 60.0025 32.0000 1.9789 1.9807 415.7861 416.2249 0.0662 -1.0000 -1.0000 5905812 1576022320.60 151.4830 60.0025 32.0000 1.9794 1.9811 415.8410 416.2795 0.0662 -1.0000 -1.0000 5905875 1576022320.70 151.4830 60.0025 32.0000 1.9800 1.9818 415.7509 416.1893 0.0661 -1.0000 -1.0000 5905937 1576022320.80 151.4830 60.0025 32.0000 1.9801 1.9818 415.6775 416.1158 0.0661 -1.0000 -1.0000 5906015 1576022320.90 151.4666 60.0025 32.0000 1.9798 1.9815 415.6645 416.1018 0.0660 -1.0000 -1.0000 5906078 1576022321.00 151.4666 60.0025 32.0000 1.9796 1.9813 415.6387 416.0761 0.0660 -1.0000 -1.0000 5906140 1576022321.10 151.4666 60.0025 32.0000 1.9795 1.9812 415.7163 416.1545 0.0662 -1.0000 -1.0000 5906531 1576022321.20 151.4666 60.0025 32.0000 1.9792 1.9809 415.8026 416.2406 0.0661 -1.0000 -1.0000 5906594 1576022321.30 151.4666 60.0025 32.0000 1.9793 1.9811 415.8047 416.2422 0.0660 -1.0000 -1.0000 5906656 1576022321.40 151.5039 60.0025 32.0000 1.9801 1.9818 415.6604 416.0985 0.0661 -1.0000 -1.0000 5906734 1576022321.50 151.5104 60.0025 32.0000 1.9800 1.9817 415.6322 416.0702 0.0661 -1.0000 -1.0000 5906797 1576022321.60 151.5104 60.0025 32.0000 1.9801 1.9818 415.6335 416.0709 0.0661 -1.0000 -1.0000 5907047 1576022321.70 151.5104 60.0025 32.0000 1.9795 1.9812 415.6348 416.0727 0.0661 -1.0000 -1.0000 5907109 1576022321.80 151.5104 60.0025 32.0000 1.9788 1.9805 415.7601 416.1978 0.0661 -1.0000 -1.0000 5907172 1576022321.90 151.5104 60.0025 32.0000 1.9786 1.9804 415.7901 416.2285 0.0661 -1.0000 -1.0000 5907250 1576022322.00 151.5834 60.0025 32.0000 1.9789 1.9806 415.8007 416.2386 0.0661 -1.0000 -1.0000 5907313 1576022322.10 151.5834 60.0025 32.0000 1.9793 1.9810 415.6936 416.1326 0.0662 -1.0000 -1.0000 5907516 1576022322.20 151.5834 60.0025 32.0000 1.9799 1.9816 415.6589 416.0963 0.0661 -1.0000 -1.0000 5907594 1576022322.30 151.5834 60.0025 32.0000 1.9796 1.9813 415.6979 416.1365 0.0662 -1.0000 -1.0000 5907656 1576022322.40 151.5834 60.0025 32.0000 1.9791 1.9808 415.7139 416.1524 0.0662 -1.0000 -1.0000 5907719 1576022322.50 151.4882 60.0025 32.0000 1.9792 1.9809 415.7724 416.2104 0.0661 -1.0000 -1.0000 5907797 1576022322.60 151.4882 60.0025 32.0000 1.9790 1.9807 415.8152 416.2537 0.0662 -1.0000 -1.0000 5907859 1576022322.70 151.4882 60.0025 32.0000 1.9786 1.9803 415.7248 416.1632 0.0661 -1.0000 -1.0000 5908031 1576022322.80 151.4882 60.0025 32.0000 1.9792 1.9809 415.6895 416.1277 0.0661 -1.0000 -1.0000 5908109 1576022322.90 151.4882 60.0025 32.0000 1.9794 1.9811 415.6835 416.1211 0.0660 -1.0000 -1.0000 5908172 1576022323.00 151.4703 60.0025 32.0000 1.9802 1.9819 415.6545 416.0923 0.0661 -1.0000 -1.0000 5908234 1576022323.10 151.4343 60.0025 32.0000 1.9798 1.9815 415.6722 416.1109 0.0661 -1.0000 -1.0000 5908297 1576022323.20 151.4343 60.0025 32.0000 1.9788 1.9805 415.6675 416.1054 0.0661 -1.0000 -1.0000 5908688 1576022323.30 151.4343 60.0025 32.0000 1.9787 1.9804 415.6983 416.1363 0.0661 -1.0000 -1.0000 5908750 1576022323.40 151.4343 60.0025 32.0000 1.9791 1.9808 415.6625 416.1006 0.0661 -1.0000 -1.0000 5908813 1576022323.50 151.4343 60.0025 32.0000 1.9803 1.9820 415.6496 416.0880 0.0662 -1.0000 -1.0000 5908875 1576022323.60 151.5125 60.0025 32.0000 1.9796 1.9813 415.5882 416.0268 0.0661 -1.0000 -1.0000 5908938 1576022323.70 151.5125 60.0025 32.0000 1.9795 1.9812 415.6955 416.1344 0.0662 -1.0000 -1.0000 5909125 1576022323.80 151.5125 60.0025 32.0000 1.9793 1.9810 415.7256 416.1639 0.0661 -1.0000 -1.0000 5909188 1576022323.90 151.5125 60.0025 32.0000 1.9787 1.9804 415.8061 416.2437 0.0661 -1.0000 -1.0000 5909265 1576022324.00 151.5125 60.0025 32.0000 1.9788 1.9805 415.8127 416.2506 0.0661 -1.0000 -1.0000 5909328 1576022324.10 151.5125 60.0025 32.0000 1.9790 1.9807 415.7989 416.2375 0.0662 -1.0000 -1.0000 5909391 1576022324.20 151.5369 60.0025 32.0000 1.9795 1.9813 415.6912 416.1296 0.0662 -1.0000 -1.0000 5910297 1576022324.30 151.5369 60.0025 32.0000 1.9799 1.9816 415.6296 416.0687 0.0663 -1.0000 -1.0000 5910359 1576022324.40 151.5369 60.0025 32.0000 1.9800 1.9817 415.5561 415.9943 0.0662 -1.0000 -1.0000 5910437 1576022324.50 151.5369 60.0025 32.0000 1.9798 1.9815 415.7196 416.1585 0.0662 -1.0000 -1.0000 5910500 1576022324.60 151.5369 60.0025 32.0000 1.9787 1.9805 415.8064 416.2450 0.0662 -1.0000 -1.0000 5910562 1576022324.70 151.5670 60.0033 32.0000 1.9790 1.9807 415.9115 416.3496 0.0661 -1.0000 -1.0000 5910625 1576022324.80 151.5670 60.0033 32.0000 1.9791 1.9808 415.6985 416.1366 0.0661 -1.0000 -1.0000 5910703 1576022324.90 151.5670 60.0033 32.0000 1.9800 1.9817 415.6585 416.0971 0.0662 -1.0000 -1.0000 5910765 1576022325.00 151.5670 60.0033 32.0000 1.9804 1.9821 415.5199 415.9582 0.0662 -1.0000 -1.0000 5910828 1576022325.10 151.5670 60.0033 32.0000 1.9793 1.9810 415.7581 416.1964 0.0662 -1.0000 -1.0000 5910906 1576022325.20 151.5551 60.0033 32.0000 1.9793 1.9810 415.7788 416.2176 0.0662 -1.0000 -1.0000 5910969 1576022325.30 151.4599 60.0033 32.0000 1.9788 1.9805 415.7931 416.2316 0.0662 -1.0000 -1.0000 5911031 1576022325.40 151.4599 60.0033 32.0000 1.9791 1.9809 415.7656 416.2041 0.0662 -1.0000 -1.0000 5911094 1576022325.50 151.4599 60.0033 32.0000 1.9794 1.9811 415.6771 416.1161 0.0662 -1.0000 -1.0000 5911156 1576022325.60 151.4599 60.0033 32.0000 1.9794 1.9811 415.6492 416.0865 0.0660 -1.0000 -1.0000 5911219 1576022325.70 151.4599 60.0033 32.0000 1.9794 1.9812 415.8171 416.2556 0.0662 -1.0000 -1.0000 5911297 1576022325.80 151.5159 60.0033 32.0000 1.9785 1.9803 415.8956 416.3353 0.0663 -1.0000 -1.0000 5911359 1576022325.90 151.5159 60.0033 32.0000 1.9785 1.9802 415.8282 416.2668 0.0661 -1.0000 -1.0000 5911438 1576022326.00 151.5159 60.0033 32.0000 1.9789 1.9806 415.7948 416.2331 0.0662 -1.0000 -1.0000 5911500 1576022326.10 151.5159 60.0033 32.0000 1.9796 1.9813 415.7393 416.1774 0.0661 -1.0000 -1.0000 5911562 1576022326.20 151.5159 60.0033 32.0000 1.9800 1.9817 415.6778 416.1161 0.0662 -1.0000 -1.0000 5911625 1576022326.30 151.5194 60.0033 32.0000 1.9801 1.9818 415.6106 416.0494 0.0662 -1.0000 -1.0000 5912062 1576022326.40 151.5541 60.0033 32.0000 1.9798 1.9815 415.6520 416.0905 0.0661 -1.0000 -1.0000 5912125 1576022326.50 151.5541 60.0033 32.0000 1.9783 1.9800 415.7517 416.1894 0.0662 -1.0000 -1.0000 5912203 1576022326.60 151.5541 60.0033 32.0000 1.9787 1.9804 415.8412 416.2796 0.0661 -1.0000 -1.0000 5912265 1576022326.70 151.5541 60.0033 32.0000 1.9790 1.9807 415.8037 416.2421 0.0662 -1.0000 -1.0000 5912328 1576022326.80 151.5541 60.0033 32.0000 1.9791 1.9808 415.6973 416.1361 0.0662 -1.0000 -1.0000 5912391 1576022326.90 151.5541 60.0033 32.0000 1.9794 1.9811 415.5926 416.0317 0.0663 -1.0000 -1.0000 5912453 1576022327.00 151.4402 60.0033 32.0000 1.9791 1.9808 415.7069 416.1466 0.0663 -1.0000 -1.0000 5912516 1576022327.10 151.4402 60.0033 32.0000 1.9788 1.9806 415.7544 416.1930 0.0662 -1.0000 -1.0000 5912594 1576022327.20 151.4402 60.0033 32.0000 1.9785 1.9802 415.7537 416.1925 0.0662 -1.0000 -1.0000 5912656 1576022327.30 151.4402 60.0033 32.0000 1.9785 1.9802 415.8398 416.2790 0.0663 -1.0000 -1.0000 5913297 1576022327.40 151.4402 60.0033 32.0000 1.9796 1.9813 415.7884 416.2277 0.0663 -1.0000 -1.0000 5913375 1576022327.50 151.4609 60.0033 32.0000 1.9796 1.9813 415.6442 416.0826 0.0661 -1.0000 -1.0000 5913438 1576022327.60 151.5172 60.0033 32.0000 1.9799 1.9816 415.6503 416.0881 0.0662 -1.0000 -1.0000 5913500 1576022327.70 151.5172 60.0033 32.0000 1.9795 1.9812 415.7758 416.2144 0.0662 -1.0000 -1.0000 5913562 1576022327.80 151.5172 60.0033 32.0000 1.9794 1.9811 415.7619 416.2004 0.0662 -1.0000 -1.0000 5913625 1576022327.90 151.5172 60.0033 32.0000 1.9787 1.9804 415.8633 416.3016 0.0661 -1.0000 -1.0000 5913703 1576022328.00 151.5172 60.0033 32.0000 1.9795 1.9812 415.8022 416.2408 0.0662 -1.0000 -1.0000 5913765 1576022328.10 151.5172 60.0033 32.0000 1.9800 1.9817 415.7257 416.1642 0.0662 -1.0000 -1.0000 5913828 1576022328.20 151.5172 60.0033 32.0000 1.9791 1.9808 415.6715 416.1095 0.0660 -1.0000 -1.0000 5913906 1576022328.30 151.5172 60.0033 32.0000 1.9798 1.9815 415.7177 416.1557 0.0662 -1.0000 -1.0000 5914531 1576022328.40 151.5172 60.0033 32.0000 1.9791 1.9808 415.7220 416.1607 0.0662 -1.0000 -1.0000 5914594 1576022328.50 151.5172 60.0033 32.0000 1.9790 1.9807 415.8548 416.2936 0.0662 -1.0000 -1.0000 5914672 1576022328.60 151.5172 60.0033 32.0000 1.9793 1.9810 415.7870 416.2250 0.0661 -1.0000 -1.0000 5914734 1576022328.70 151.4826 60.0033 32.0000 1.9788 1.9805 415.7534 416.1904 0.0660 -1.0000 -1.0000 5914797 1576022328.80 151.4826 60.0033 32.0000 1.9793 1.9811 415.5411 415.9799 0.0662 -1.0000 -1.0000 5914875 1576022328.90 151.4826 60.0033 32.0000 1.9799 1.9816 415.6117 416.0501 0.0662 -1.0000 -1.0000 5914938 1576022329.00 151.4826 60.0033 32.0000 1.9795 1.9812 415.6376 416.0755 0.0661 -1.0000 -1.0000 5915000 1576022329.10 151.4826 60.0033 32.0000 1.9795 1.9812 415.6221 416.0607 0.0662 -1.0000 -1.0000 5915062 1576022329.20 151.4826 60.0033 32.0000 1.9786 1.9803 415.7920 416.2303 0.0662 -1.0000 -1.0000 5915125 1576022329.30 151.4826 60.0033 32.0000 1.9789 1.9806 415.8151 416.2536 0.0662 -1.0000 -1.0000 5915188 1576022329.40 151.4806 60.0033 32.0000 1.9792 1.9809 415.7122 416.1495 0.0660 -1.0000 -1.0000 5915265 1576022329.50 151.4384 60.0033 32.0000 1.9798 1.9815 415.6222 416.0599 0.0661 -1.0000 -1.0000 5915328 1576022329.60 151.4384 60.0033 32.0000 1.9791 1.9808 415.5723 416.0104 0.0661 -1.0000 -1.0000 5915391 1576022329.70 151.4384 60.0033 32.0000 1.9791 1.9809 415.7382 416.1772 0.0662 -1.0000 -1.0000 5915469 1576022329.80 151.4384 60.0033 32.0000 1.9794 1.9811 415.8734 416.3121 0.0662 -1.0000 -1.0000 5915531 1576022329.90 151.4384 60.0033 32.0000 1.9790 1.9807 415.8693 416.3077 0.0662 -1.0000 -1.0000 5915594 1576022330.00 151.5598 60.0026 32.0000 1.9794 1.9811 415.8917 416.3293 0.0660 -1.0000 -1.0000 5915656 1576022330.10 151.5817 60.0025 32.0000 1.9796 1.9813 415.7401 416.1771 0.0660 -1.0000 -1.0000 5915719 1576022330.20 151.5817 60.0025 32.0000 1.9801 1.9818 415.6818 416.1195 0.0661 -1.0000 -1.0000 5915797 1576022330.30 151.5817 60.0025 32.0000 1.9798 1.9815 415.7431 416.1811 0.0661 -1.0000 -1.0000 5915859 1576022330.40 151.5817 60.0025 32.0000 1.9786 1.9803 415.8650 416.3029 0.0661 -1.0000 -1.0000 5915922 1576022330.50 151.5817 60.0025 32.0000 1.9792 1.9809 415.9039 416.3418 0.0660 -1.0000 -1.0000 5916000 1576022330.60 151.5817 60.0025 32.0000 1.9796 1.9813 415.8153 416.2526 0.0661 -1.0000 -1.0000 5916062 1576022330.70 151.5817 60.0025 32.0000 1.9794 1.9811 415.6468 416.0845 0.0661 -1.0000 -1.0000 5916125 1576022330.80 151.5817 60.0025 32.0000 1.9791 1.9808 415.6167 416.0545 0.0661 -1.0000 -1.0000 5916187 1576022330.90 151.5817 60.0025 32.0000 1.9792 1.9809 415.6257 416.0635 0.0661 -1.0000 -1.0000 5916312 1576022331.00 151.5817 60.0025 32.0000 1.9796 1.9813 415.5857 416.0240 0.0662 -1.0000 -1.0000 5916375 1576022331.10 151.5817 60.0025 32.0000 1.9791 1.9808 415.7210 416.1590 0.0661 -1.0000 -1.0000 5916453 1576022331.20 151.5047 60.0025 32.0000 1.9791 1.9809 415.8650 416.3034 0.0662 -1.0000 -1.0000 5916515 1576022331.30 151.5047 60.0025 32.0000 1.9786 1.9804 415.7993 416.2361 0.0660 -1.0000 -1.0000 5916578 1576022331.40 151.5047 60.0025 32.0000 1.9784 1.9801 415.7635 416.2015 0.0661 -1.0000 -1.0000 5916813 1576022331.50 151.5047 60.0025 32.0000 1.9794 1.9811 415.6788 416.1167 0.0661 -1.0000 -1.0000 5916875 1576022331.60 151.5047 60.0025 32.0000 1.9799 1.9816 415.7075 416.1447 0.0660 -1.0000 -1.0000 5916938 1576022331.70 151.4823 60.0025 32.0000 1.9800 1.9817 415.6596 416.0977 0.0661 -1.0000 -1.0000 5917016 1576022331.80 151.4823 60.0025 32.0000 1.9796 1.9813 415.7597 416.1983 0.0662 -1.0000 -1.0000 5917078 1576022331.90 151.4823 60.0025 32.0000 1.9794 1.9811 415.8111 416.2496 0.0662 -1.0000 -1.0000 5917828 1576022332.00 151.4823 60.0025 32.0000 1.9792 1.9810 415.8809 416.3198 0.0662 -1.0000 -1.0000 5917890 1576022332.10 151.4823 60.0025 32.0000 1.9794 1.9811 415.8427 416.2819 0.0662 -1.0000 -1.0000 5917953 1576022332.20 151.4994 60.0025 32.0000 1.9797 1.9814 415.7108 416.1481 0.0659 -1.0000 -1.0000 5918031 1576022332.30 151.5025 60.0025 32.0000 1.9800 1.9818 415.6693 416.1070 0.0662 -1.0000 -1.0000 5918094 1576022332.40 151.5025 60.0025 32.0000 1.9797 1.9814 415.6710 416.1107 0.0664 -1.0000 -1.0000 5918156 1576022332.50 151.5025 60.0025 32.0000 1.9797 1.9814 415.7451 416.1844 0.0663 -1.0000 -1.0000 5918219 1576022332.60 151.5025 60.0025 32.0000 1.9793 1.9810 415.8789 416.3177 0.0661 -1.0000 -1.0000 5918281 1576022332.70 151.5025 60.0025 32.0000 1.9788 1.9805 415.8028 416.2406 0.0661 -1.0000 -1.0000 5918344 1576022332.80 151.5762 60.0025 32.0000 1.9794 1.9811 415.7785 416.2166 0.0661 -1.0000 -1.0000 5918422 1576022332.90 151.5762 60.0025 32.0000 1.9800 1.9817 415.7251 416.1630 0.0661 -1.0000 -1.0000 5918484 1576022333.00 151.5762 60.0025 32.0000 1.9797 1.9814 415.6638 416.1016 0.0661 -1.0000 -1.0000 5918547 1576022333.10 151.5762 60.0025 32.0000 1.9792 1.9809 415.7280 416.1666 0.0662 -1.0000 -1.0000 5918625 1576022333.20 151.5762 60.0025 32.0000 1.9789 1.9806 415.7969 416.2354 0.0662 -1.0000 -1.0000 5918688 1576022333.30 151.5459 60.0025 32.0000 1.9780 1.9798 415.8078 416.2464 0.0662 -1.0000 -1.0000 5918750 1576022333.40 151.5189 60.0025 32.0000 1.9789 1.9806 415.7716 416.2101 0.0662 -1.0000 -1.0000 5918813 1576022333.50 151.5189 60.0025 32.0000 1.9793 1.9810 415.6782 416.1166 0.0662 -1.0000 -1.0000 5919375 1576022333.60 151.5189 60.0025 32.0000 1.9801 1.9818 415.6479 416.0864 0.0662 -1.0000 -1.0000 5919438 1576022333.70 151.5189 60.0025 32.0000 1.9809 1.9826 415.6887 416.1273 0.0662 -1.0000 -1.0000 5919516 1576022333.80 151.5189 60.0025 32.0000 1.9790 1.9808 415.7955 416.2340 0.0662 -1.0000 -1.0000 5919562 1576022333.90 151.5189 60.0025 32.0000 1.9789 1.9806 415.8858 416.3245 0.0662 -1.0000 -1.0000 5919640 1576022334.00 151.4740 60.0025 32.0000 1.9794 1.9812 415.8847 416.3239 0.0662 -1.0000 -1.0000 5920578 1576022334.10 151.4740 60.0025 32.0000 1.9802 1.9819 415.7724 416.2111 0.0662 -1.0000 -1.0000 5920641 1576022334.20 151.4740 60.0025 32.0000 1.9812 1.9829 415.6370 416.0751 0.0661 -1.0000 -1.0000 5920719 1576022334.30 151.4740 60.0025 32.0000 1.9803 1.9820 415.6659 416.1044 0.0663 -1.0000 -1.0000 5920781 1576022334.40 151.4740 60.0025 32.0000 1.9799 1.9816 415.7174 416.1560 0.0661 -1.0000 -1.0000 5920844 1576022334.50 151.4740 60.0025 32.0000 1.9794 1.9811 415.7989 416.2376 0.0662 -1.0000 -1.0000 5920906 1576022334.60 151.4740 60.0025 32.0000 1.9795 1.9812 415.9377 416.3766 0.0663 -1.0000 -1.0000 5920969 1576022334.70 151.4740 60.0025 32.0000 1.9796 1.9814 415.9002 416.3406 0.0664 -1.0000 -1.0000 5921031 1576022334.80 151.4740 60.0025 32.0000 1.9804 1.9821 415.8267 416.2651 0.0661 -1.0000 -1.0000 5921109 1576022334.90 151.4740 60.0025 32.0000 1.9800 1.9817 415.7581 416.1967 0.0662 -1.0000 -1.0000 5921172 1576022335.00 151.4740 60.0025 32.0000 1.9794 1.9811 415.7507 416.1896 0.0662 -1.0000 -1.0000 5921234 1576022335.10 151.5449 60.0025 32.0000 1.9783 1.9801 415.8253 416.2639 0.0661 -1.0000 -1.0000 5921313 1576022335.20 151.5449 60.0025 32.0000 1.9788 1.9805 415.7619 416.2007 0.0663 -1.0000 -1.0000 5921375 1576022335.30 151.5449 60.0025 32.0000 1.9792 1.9809 415.6864 416.1264 0.0664 -1.0000 -1.0000 5921438 1576022335.40 151.5449 60.0025 32.0000 1.9794 1.9811 415.6932 416.1333 0.0664 -1.0000 -1.0000 5921516 1576022335.50 151.5449 60.0025 32.0000 1.9801 1.9818 415.6602 416.0997 0.0663 -1.0000 -1.0000 5921578 1576022335.60 151.5412 60.0025 32.0000 1.9797 1.9815 415.5495 415.9889 0.0663 -1.0000 -1.0000 5921640 1576022335.70 151.5159 60.0025 32.0000 1.9801 1.9818 415.4676 415.9070 0.0664 -1.0000 -1.0000 5921719 1576022335.80 151.5159 60.0025 32.0000 1.9795 1.9812 415.5705 416.0102 0.0664 -1.0000 -1.0000 5921781 1576022335.90 151.5159 60.0025 32.0000 1.9791 1.9808 415.6551 416.0953 0.0665 -1.0000 -1.0000 5921844 1576022336.00 151.5159 60.0025 32.0000 1.9793 1.9810 415.6918 416.1330 0.0666 -1.0000 -1.0000 5921906 1576022336.10 151.5159 60.0025 32.0000 1.9798 1.9816 415.7301 416.1716 0.0666 -1.0000 -1.0000 5921969 1576022336.20 151.5159 60.0025 32.0000 1.9799 1.9817 415.6714 416.1121 0.0665 -1.0000 -1.0000 5922047 1576022336.30 151.5159 60.0025 32.0000 1.9802 1.9820 415.7279 416.1681 0.0665 -1.0000 -1.0000 5922109 1576022336.40 151.5159 60.0025 32.0000 1.9795 1.9812 415.6787 416.1182 0.0663 -1.0000 -1.0000 5922172 1576022336.50 151.5159 60.0025 32.0000 1.9792 1.9810 415.6964 416.1369 0.0665 -1.0000 -1.0000 5922250 1576022336.60 151.5159 60.0025 32.0000 1.9791 1.9808 415.7343 416.1746 0.0665 -1.0000 -1.0000 5922312 1576022336.70 151.5159 60.0025 32.0000 1.9786 1.9804 415.8262 416.2671 0.0666 -1.0000 -1.0000 5922375 1576022336.80 151.5159 60.0025 32.0000 1.9791 1.9808 415.7434 416.1837 0.0664 -1.0000 -1.0000 5922437 1576022336.90 151.5159 60.0025 32.0000 1.9799 1.9816 415.6280 416.0684 0.0665 -1.0000 -1.0000 5922515 1576022337.00 151.5159 60.0025 32.0000 1.9796 1.9813 415.6213 416.0628 0.0667 -1.0000 -1.0000 5922578 1576022337.10 151.5159 60.0025 32.0000 1.9793 1.9811 415.6045 416.0450 0.0664 -1.0000 -1.0000 5923062 1576022337.20 151.5159 60.0025 32.0000 1.9791 1.9809 415.7832 416.2242 0.0666 -1.0000 -1.0000 5923125 1576022337.30 151.5159 60.0025 32.0000 1.9789 1.9806 415.7712 416.2119 0.0665 -1.0000 -1.0000 5923188 1576022337.40 151.5159 60.0025 32.0000 1.9784 1.9801 415.8256 416.2669 0.0666 -1.0000 -1.0000 5923265 1576022337.50 151.5159 60.0025 32.0000 1.9783 1.9800 415.6834 416.1243 0.0665 -1.0000 -1.0000 5923328 1576022337.60 151.5443 60.0025 32.0000 1.9795 1.9813 415.6370 416.0770 0.0665 -1.0000 -1.0000 5923391 1576022337.70 151.5443 60.0025 32.0000 1.9790 1.9808 415.5820 416.0226 0.0665 -1.0000 -1.0000 5923469 1576022337.80 151.5443 60.0025 32.0000 1.9789 1.9807 415.6853 416.1261 0.0666 -1.0000 -1.0000 5923531 1576022337.90 151.5443 60.0025 32.0000 1.9788 1.9805 415.6697 416.1105 0.0666 -1.0000 -1.0000 5923594 1576022338.00 151.5443 60.0025 32.0000 1.9783 1.9800 415.7738 416.2151 0.0666 -1.0000 -1.0000 5923656 1576022338.10 151.4561 60.0025 32.0000 1.9785 1.9803 415.8047 416.2463 0.0666 -1.0000 -1.0000 5923719 1576022338.20 151.4488 60.0025 32.0000 1.9790 1.9808 415.6931 416.1350 0.0667 -1.0000 -1.0000 5923797 1576022338.30 151.4488 60.0025 32.0000 1.9802 1.9819 415.5841 416.0250 0.0666 -1.0000 -1.0000 5923875 1576022338.40 151.4488 60.0025 32.0000 1.9789 1.9807 415.7509 416.1922 0.0666 -1.0000 -1.0000 5923937 1576022338.50 151.4488 60.0025 32.0000 1.9786 1.9803 415.7729 416.2146 0.0666 -1.0000 -1.0000 5924015 1576022338.60 151.4488 60.0025 32.0000 1.9792 1.9809 415.8348 416.2759 0.0666 -1.0000 -1.0000 5924078 1576022338.70 151.5249 60.0025 32.0000 1.9800 1.9817 415.7580 416.1992 0.0666 -1.0000 -1.0000 5924140 1576022338.80 151.5555 60.0025 32.0000 1.9797 1.9815 415.6344 416.0757 0.0666 -1.0000 -1.0000 5924203 1576022338.90 151.5555 60.0025 32.0000 1.9797 1.9815 415.6559 416.0975 0.0666 -1.0000 -1.0000 5924265 1576022339.00 151.5555 60.0025 32.0000 1.9795 1.9813 415.5870 416.0280 0.0666 -1.0000 -1.0000 5924328 1576022339.10 151.5555 60.0025 32.0000 1.9790 1.9808 415.6842 416.1251 0.0665 -1.0000 -1.0000 5924406 1576022339.20 151.5555 60.0025 32.0000 1.9780 1.9798 415.7947 416.2364 0.0667 -1.0000 -1.0000 5924531 1576022339.30 151.5555 60.0025 32.0000 1.9779 1.9796 415.7883 416.2296 0.0667 -1.0000 -1.0000 5924609 1576022339.40 151.5555 60.0025 32.0000 1.9785 1.9802 415.7513 416.1938 0.0667 -1.0000 -1.0000 5924672 1576022339.50 151.5555 60.0025 32.0000 1.9794 1.9811 415.6574 416.0996 0.0668 -1.0000 -1.0000 5924734 1576022339.60 151.5555 60.0025 32.0000 1.9789 1.9806 415.5686 416.0112 0.0668 -1.0000 -1.0000 5924797 1576022339.70 151.5555 60.0025 32.0000 1.9783 1.9801 415.5710 416.0122 0.0666 -1.0000 -1.0000 5925062 1576022339.80 151.5555 60.0025 32.0000 1.9787 1.9804 415.6960 416.1370 0.0667 -1.0000 -1.0000 5925125 1576022339.90 151.5555 60.0025 32.0000 1.9779 1.9796 415.7790 416.2212 0.0667 -1.0000 -1.0000 5925188 1576022340.00 151.5555 60.0025 32.0000 1.9784 1.9801 415.7159 416.1574 0.0667 -1.0000 -1.0000 5925250 1576022340.10 151.4157 60.0019 32.0000 1.9796 1.9813 415.6142 416.0560 0.0665 -1.0000 -1.0000 5925312 1576022340.20 151.4157 60.0019 32.0000 1.9793 1.9811 415.5832 416.0245 0.0667 -1.0000 -1.0000 5925391 1576022340.30 151.4157 60.0019 32.0000 1.9792 1.9810 415.6695 416.1113 0.0667 -1.0000 -1.0000 5925453 1576022340.40 151.4157 60.0019 32.0000 1.9787 1.9805 415.8438 416.2857 0.0666 -1.0000 -1.0000 5925531 1576022340.50 151.4388 60.0019 32.0000 1.9786 1.9803 415.9000 416.3423 0.0668 -1.0000 -1.0000 5925609 1576022340.60 151.4388 60.0019 32.0000 1.9783 1.9800 415.7980 416.2401 0.0667 -1.0000 -1.0000 5925672 1576022340.70 151.4388 60.0019 32.0000 1.9795 1.9812 415.7071 416.1497 0.0668 -1.0000 -1.0000 5926344 1576022340.80 151.4388 60.0019 32.0000 1.9796 1.9813 415.6351 416.0770 0.0666 -1.0000 -1.0000 5926422 1576022340.90 151.4388 60.0019 32.0000 1.9795 1.9812 415.6616 416.1029 0.0666 -1.0000 -1.0000 5926484 1576022341.00 151.4973 60.0019 32.0000 1.9785 1.9803 415.7339 416.1754 0.0666 -1.0000 -1.0000 5926547 1576022341.10 151.5133 60.0019 32.0000 1.9787 1.9804 415.7916 416.2331 0.0666 -1.0000 -1.0000 5926625 1576022341.20 151.5133 60.0019 32.0000 1.9796 1.9814 415.7182 416.1598 0.0667 -1.0000 -1.0000 5926688 1576022341.30 151.5133 60.0019 32.0000 1.9796 1.9814 415.6915 416.1331 0.0667 -1.0000 -1.0000 5926750 1576022341.40 151.5133 60.0019 32.0000 1.9795 1.9813 415.5996 416.0416 0.0666 -1.0000 -1.0000 5926828 1576022341.50 151.5289 60.0019 32.0000 1.9783 1.9801 415.7394 416.1802 0.0666 -1.0000 -1.0000 5926891 1576022341.60 151.5562 60.0019 32.0000 1.9785 1.9802 415.8826 416.3246 0.0667 -1.0000 -1.0000 5926953 1576022341.70 151.5562 60.0019 32.0000 1.9789 1.9806 415.8617 416.3035 0.0667 -1.0000 -1.0000 5927015 1576022341.80 151.5562 60.0019 32.0000 1.9786 1.9803 415.7145 416.1566 0.0667 -1.0000 -1.0000 5927078 1576022341.90 151.5562 60.0019 32.0000 1.9793 1.9810 415.6271 416.0683 0.0666 -1.0000 -1.0000 5927156 1576022342.00 151.5562 60.0019 32.0000 1.9794 1.9811 415.5896 416.0317 0.0667 -1.0000 -1.0000 5927219 1576022342.10 151.5562 60.0019 32.0000 1.9785 1.9803 415.7201 416.1618 0.0666 -1.0000 -1.0000 5927281 1576022342.20 151.4777 60.0019 32.0000 1.9784 1.9801 415.8194 416.2617 0.0668 -1.0000 -1.0000 5927359 1576022342.30 151.4777 60.0019 32.0000 1.9788 1.9806 415.7844 416.2271 0.0668 -1.0000 -1.0000 5927828 1576022342.40 151.4777 60.0019 32.0000 1.9790 1.9807 415.7632 416.2049 0.0666 -1.0000 -1.0000 5927890 1576022342.50 151.4777 60.0019 32.0000 1.9796 1.9813 415.6960 416.1375 0.0667 -1.0000 -1.0000 5927969 1576022342.60 151.4777 60.0019 32.0000 1.9794 1.9811 415.6817 416.1236 0.0667 -1.0000 -1.0000 5928031 1576022342.70 151.4777 60.0019 32.0000 1.9791 1.9808 415.7501 416.1916 0.0667 -1.0000 -1.0000 5928094 1576022342.80 151.4777 60.0019 32.0000 1.9788 1.9805 415.8698 416.3122 0.0667 -1.0000 -1.0000 5928172 1576022342.90 151.4777 60.0019 32.0000 1.9786 1.9803 415.8193 416.2620 0.0668 -1.0000 -1.0000 5928234 1576022343.00 151.4777 60.0019 32.0000 1.9793 1.9810 415.6323 416.0749 0.0668 -1.0000 -1.0000 5928297 1576022343.10 151.4777 60.0019 32.0000 1.9789 1.9806 415.6521 416.0945 0.0667 -1.0000 -1.0000 5928359 1576022343.20 151.4208 60.0019 32.0000 1.9789 1.9806 415.7147 416.1559 0.0665 -1.0000 -1.0000 5928422 1576022343.30 151.4208 60.0019 32.0000 1.9791 1.9808 415.8275 416.2693 0.0667 -1.0000 -1.0000 5928562 1576022343.40 151.4208 60.0019 32.0000 1.9787 1.9805 415.9396 416.3817 0.0667 -1.0000 -1.0000 5928641 1576022343.50 151.4208 60.0019 32.0000 1.9787 1.9804 415.8265 416.2694 0.0668 -1.0000 -1.0000 5928703 1576022343.60 151.4208 60.0019 32.0000 1.9796 1.9814 415.7703 416.2127 0.0667 -1.0000 -1.0000 5928765 1576022343.70 151.5285 60.0019 32.0000 1.9798 1.9816 415.7365 416.1782 0.0667 -1.0000 -1.0000 5928844 1576022343.80 151.5397 60.0019 32.0000 1.9795 1.9812 415.5882 416.0303 0.0667 -1.0000 -1.0000 5929172 1576022343.90 151.5397 60.0019 32.0000 1.9796 1.9814 415.6701 416.1125 0.0668 -1.0000 -1.0000 5929250 1576022344.00 151.5397 60.0019 32.0000 1.9799 1.9816 415.6158 416.0574 0.0667 -1.0000 -1.0000 5929313 1576022344.10 151.5455 60.0019 32.0000 1.9794 1.9811 415.7331 416.1753 0.0667 -1.0000 -1.0000 5929375 1576022344.20 151.5274 60.0019 32.0000 1.9799 1.9816 415.8374 416.2802 0.0668 -1.0000 -1.0000 5929453 1576022344.30 151.5274 60.0019 32.0000 1.9793 1.9810 415.7997 416.2413 0.0666 -1.0000 -1.0000 5929531 1576022344.40 151.5274 60.0019 32.0000 1.9798 1.9815 415.7141 416.1562 0.0668 -1.0000 -1.0000 5929594 1576022344.50 151.5274 60.0019 32.0000 1.9793 1.9811 415.5629 416.0055 0.0668 -1.0000 -1.0000 5929656 1576022344.60 151.5274 60.0019 32.0000 1.9784 1.9802 415.6025 416.0443 0.0667 -1.0000 -1.0000 5929719 1576022344.70 151.5274 60.0019 32.0000 1.9785 1.9802 415.6544 416.0964 0.0667 -1.0000 -1.0000 5929781 1576022344.80 151.4517 60.0019 32.0000 1.9786 1.9803 415.7087 416.1509 0.0667 -1.0000 -1.0000 5930031 1576022344.90 151.4517 60.0019 32.0000 1.9781 1.9798 415.7459 416.1870 0.0665 -1.0000 -1.0000 5930094 1576022345.00 151.4517 60.0019 32.0000 1.9778 1.9795 415.7919 416.2322 0.0665 -1.0000 -1.0000 5930156 1576022345.10 151.4517 60.0019 32.0000 1.9791 1.9808 415.7581 416.1994 0.0666 -1.0000 -1.0000 5930219 1576022345.20 151.4517 60.0019 32.0000 1.9802 1.9820 415.6749 416.1152 0.0665 -1.0000 -1.0000 5930281 1576022345.30 151.4517 60.0019 32.0000 1.9793 1.9810 415.7866 416.2295 0.0669 -1.0000 -1.0000 5930515 1576022345.40 151.4517 60.0019 32.0000 1.9785 1.9802 415.7575 416.1999 0.0667 -1.0000 -1.0000 5930578 1576022345.50 151.4517 60.0019 32.0000 1.9786 1.9803 415.7864 416.2285 0.0667 -1.0000 -1.0000 5930641 1576022345.60 151.4516 60.0019 32.0000 1.9791 1.9808 415.7438 416.1852 0.0665 -1.0000 -1.0000 5930703 1576022345.70 151.4163 60.0019 32.0000 1.9792 1.9810 415.6186 416.0589 0.0665 -1.0000 -1.0000 5930781 1576022345.80 151.4163 60.0019 32.0000 1.9798 1.9815 415.5979 416.0387 0.0665 -1.0000 -1.0000 5930844 1576022345.90 151.4163 60.0019 32.0000 1.9790 1.9807 415.6478 416.0893 0.0667 -1.0000 -1.0000 5930922 1576022346.00 151.4163 60.0019 32.0000 1.9787 1.9805 415.7147 416.1569 0.0667 -1.0000 -1.0000 5930984 1576022346.10 151.4163 60.0019 32.0000 1.9790 1.9807 415.8241 416.2660 0.0667 -1.0000 -1.0000 5931047 1576022346.20 151.4163 60.0019 32.0000 1.9796 1.9814 415.7656 416.2075 0.0667 -1.0000 -1.0000 5931125 1576022346.30 151.5303 60.0019 32.0000 1.9795 1.9812 415.7417 416.1831 0.0666 -1.0000 -1.0000 5931562 1576022346.40 151.5303 60.0019 32.0000 1.9798 1.9815 415.6092 416.0509 0.0666 -1.0000 -1.0000 5931625 1576022346.50 151.5303 60.0019 32.0000 1.9787 1.9805 415.8459 416.2876 0.0667 -1.0000 -1.0000 5931703 1576022346.60 151.5303 60.0019 32.0000 1.9783 1.9801 415.7845 416.2268 0.0668 -1.0000 -1.0000 5931765 1576022346.70 151.5303 60.0019 32.0000 1.9791 1.9809 415.7986 416.2405 0.0666 -1.0000 -1.0000 5931828 1576022346.80 151.5303 60.0019 32.0000 1.9793 1.9811 415.7400 416.1808 0.0667 -1.0000 -1.0000 5932062 1576022346.90 151.5303 60.0019 32.0000 1.9799 1.9817 415.6141 416.0562 0.0667 -1.0000 -1.0000 5932125 1576022347.00 151.5614 60.0019 32.0000 1.9797 1.9815 415.6882 416.1302 0.0667 -1.0000 -1.0000 5932187 1576022347.10 151.5614 60.0019 32.0000 1.9799 1.9816 415.6266 416.0686 0.0666 -1.0000 -1.0000 5932265 1576022347.20 151.5614 60.0019 32.0000 1.9800 1.9817 415.8575 416.2992 0.0667 -1.0000 -1.0000 5932328 1576022347.30 151.5614 60.0019 32.0000 1.9791 1.9809 415.8901 416.3308 0.0665 -1.0000 -1.0000 5932547 1576022347.40 151.5614 60.0019 32.0000 1.9790 1.9807 415.8678 416.3100 0.0667 -1.0000 -1.0000 5932625 1576022347.50 151.4696 60.0019 32.0000 1.9793 1.9810 415.8740 416.3157 0.0667 -1.0000 -1.0000 5932688 1576022347.60 151.4696 60.0019 32.0000 1.9794 1.9811 415.6350 416.0771 0.0667 -1.0000 -1.0000 5932750 1576022347.70 151.4696 60.0019 32.0000 1.9801 1.9818 415.7093 416.1508 0.0666 -1.0000 -1.0000 5932828 1576022347.80 151.4696 60.0019 32.0000 1.9797 1.9815 415.8319 416.2734 0.0666 -1.0000 -1.0000 5932891 1576022347.90 151.4696 60.0019 32.0000 1.9793 1.9810 415.8337 416.2754 0.0667 -1.0000 -1.0000 5933062 1576022348.00 151.4614 60.0019 32.0000 1.9797 1.9814 415.8212 416.2628 0.0666 -1.0000 -1.0000 5933125 1576022348.10 151.4150 60.0019 32.0000 1.9803 1.9821 415.7734 416.2152 0.0667 -1.0000 -1.0000 5933188 1576022348.20 151.4150 60.0019 32.0000 1.9808 1.9825 415.7277 416.1701 0.0668 -1.0000 -1.0000 5933265 1576022348.30 151.4150 60.0019 32.0000 1.9794 1.9812 415.5567 415.9987 0.0667 -1.0000 -1.0000 5933328 1576022348.40 151.4150 60.0019 32.0000 1.9787 1.9805 415.6773 416.1185 0.0666 -1.0000 -1.0000 5933562 1576022348.50 151.4150 60.0019 32.0000 1.9794 1.9811 415.7400 416.1814 0.0666 -1.0000 -1.0000 5933640 1576022348.60 151.5356 60.0019 32.0000 1.9786 1.9804 415.8051 416.2465 0.0666 -1.0000 -1.0000 5933703 1576022348.70 151.5356 60.0019 32.0000 1.9786 1.9803 415.7572 416.1987 0.0666 -1.0000 -1.0000 5933765 1576022348.80 151.5356 60.0019 32.0000 1.9792 1.9810 415.6423 416.0834 0.0666 -1.0000 -1.0000 5933828 1576022348.90 151.5356 60.0019 32.0000 1.9793 1.9810 415.6029 416.0439 0.0666 -1.0000 -1.0000 5934062 1576022349.00 151.5356 60.0019 32.0000 1.9803 1.9820 415.5830 416.0239 0.0665 -1.0000 -1.0000 5934125 1576022349.10 151.5356 60.0019 32.0000 1.9794 1.9811 415.6976 416.1390 0.0666 -1.0000 -1.0000 5934203 1576022349.20 151.5356 60.0019 32.0000 1.9787 1.9804 415.8197 416.2604 0.0665 -1.0000 -1.0000 5934265 1576022349.30 151.5356 60.0019 32.0000 1.9794 1.9812 415.7146 416.1562 0.0667 -1.0000 -1.0000 5934328 1576022349.40 151.5375 60.0019 32.0000 1.9798 1.9815 415.7378 416.1793 0.0665 -1.0000 -1.0000 5934609 1576022349.50 151.5364 60.0019 32.0000 1.9790 1.9808 415.5757 416.0159 0.0665 -1.0000 -1.0000 5934672 1576022349.60 151.5364 60.0019 32.0000 1.9795 1.9812 415.6643 416.1055 0.0666 -1.0000 -1.0000 5934734 1576022349.70 151.5364 60.0019 32.0000 1.9787 1.9804 415.7643 416.2053 0.0665 -1.0000 -1.0000 5934813 1576022349.80 151.5426 60.0012 32.0000 1.9786 1.9804 415.8163 416.2565 0.0664 -1.0000 -1.0000 5934875 1576022349.90 151.5426 60.0012 32.0000 1.9789 1.9806 415.6579 416.0986 0.0665 -1.0000 -1.0000 5935313 1576022350.00 151.5426 60.0012 32.0000 1.9797 1.9814 415.6036 416.0439 0.0665 -1.0000 -1.0000 5935375 1576022350.10 151.5426 60.0012 32.0000 1.9794 1.9812 415.6262 416.0671 0.0665 -1.0000 -1.0000 5935437 1576022350.20 151.5426 60.0012 32.0000 1.9786 1.9803 415.7119 416.1520 0.0664 -1.0000 -1.0000 5935500 1576022350.30 151.4993 60.0012 32.0000 1.9787 1.9804 415.8168 416.2580 0.0666 -1.0000 -1.0000 5935562 1576022350.40 151.4974 60.0012 32.0000 1.9787 1.9805 415.8592 416.3005 0.0666 -1.0000 -1.0000 5935625 1576022350.50 151.4974 60.0012 32.0000 1.9799 1.9816 415.8306 416.2715 0.0664 -1.0000 -1.0000 5935703 1576022350.60 151.4974 60.0012 32.0000 1.9799 1.9816 415.7363 416.1768 0.0665 -1.0000 -1.0000 5935765 1576022350.70 151.4974 60.0012 32.0000 1.9791 1.9808 415.6400 416.0809 0.0666 -1.0000 -1.0000 5935828 1576022350.80 151.4942 60.0012 32.0000 1.9802 1.9819 415.6674 416.1083 0.0665 -1.0000 -1.0000 5935906 1576022350.90 151.4648 60.0012 32.0000 1.9797 1.9815 415.7405 416.1816 0.0665 -1.0000 -1.0000 5936406 1576022351.00 151.4648 60.0012 32.0000 1.9789 1.9806 415.7938 416.2337 0.0664 -1.0000 -1.0000 5936469 1576022351.10 151.4648 60.0012 32.0000 1.9792 1.9810 415.7577 416.1984 0.0664 -1.0000 -1.0000 5936531 1576022351.20 151.4648 60.0012 32.0000 1.9796 1.9813 415.7101 416.1503 0.0665 -1.0000 -1.0000 5936594 1576022351.30 151.4648 60.0012 32.0000 1.9799 1.9816 415.6994 416.1399 0.0665 -1.0000 -1.0000 5936656 1576022351.40 151.4648 60.0012 32.0000 1.9796 1.9813 415.7180 416.1584 0.0665 -1.0000 -1.0000 5936734 1576022351.50 151.4648 60.0012 32.0000 1.9793 1.9811 415.8205 416.2612 0.0665 -1.0000 -1.0000 5937313 1576022351.60 151.5124 60.0012 32.0000 1.9791 1.9808 415.9252 416.3651 0.0664 -1.0000 -1.0000 5937375 1576022351.70 151.5124 60.0012 32.0000 1.9787 1.9804 415.8392 416.2801 0.0666 -1.0000 -1.0000 5937453 1576022351.80 151.5124 60.0012 32.0000 1.9785 1.9802 415.8168 416.2578 0.0665 -1.0000 -1.0000 5937515 1576022351.90 151.5124 60.0012 32.0000 1.9798 1.9816 415.7480 416.1888 0.0665 -1.0000 -1.0000 5937594 1576022352.00 151.5124 60.0012 32.0000 1.9800 1.9817 415.7769 416.2170 0.0665 -1.0000 -1.0000 5937656 1576022352.10 151.5124 60.0012 32.0000 1.9798 1.9815 415.6949 416.1356 0.0665 -1.0000 -1.0000 5937719 1576022352.20 151.5124 60.0012 32.0000 1.9795 1.9813 415.7832 416.2237 0.0665 -1.0000 -1.0000 5937781 1576022352.30 151.5124 60.0012 32.0000 1.9794 1.9812 415.8482 416.2887 0.0664 -1.0000 -1.0000 5937859 1576022352.40 151.5124 60.0012 32.0000 1.9796 1.9813 415.8291 416.2688 0.0663 -1.0000 -1.0000 5937922 1576022352.50 151.5790 60.0012 32.0000 1.9801 1.9818 415.6892 416.1286 0.0664 -1.0000 -1.0000 5938031 1576022352.60 151.5790 60.0012 32.0000 1.9800 1.9817 415.6778 416.1172 0.0663 -1.0000 -1.0000 5938094 1576022352.70 151.5064 60.0012 32.0000 1.9794 1.9811 415.7832 416.2238 0.0665 -1.0000 -1.0000 5938156 1576022352.80 151.5064 60.0012 32.0000 1.9788 1.9805 415.8585 416.2995 0.0665 -1.0000 -1.0000 5938234 1576022352.90 151.5064 60.0012 32.0000 1.9792 1.9809 415.8449 416.2850 0.0664 -1.0000 -1.0000 5938297 1576022353.00 151.5064 60.0012 32.0000 1.9796 1.9814 415.8938 416.3343 0.0665 -1.0000 -1.0000 5938359 1576022353.10 151.5415 60.0012 32.0000 1.9793 1.9810 415.7758 416.2161 0.0665 -1.0000 -1.0000 5938422 1576022353.20 151.5415 60.0012 32.0000 1.9804 1.9821 415.7173 416.1574 0.0664 -1.0000 -1.0000 5938484 1576022353.30 151.5415 60.0012 32.0000 1.9796 1.9813 415.6525 416.0940 0.0666 -1.0000 -1.0000 5938547 1576022353.40 151.5415 60.0012 32.0000 1.9797 1.9815 415.8114 416.2513 0.0663 -1.0000 -1.0000 5938625 1576022353.50 151.5415 60.0012 32.0000 1.9792 1.9809 415.8589 416.2984 0.0663 -1.0000 -1.0000 5938688 1576022353.60 151.5415 60.0012 32.0000 1.9791 1.9808 415.7940 416.2343 0.0665 -1.0000 -1.0000 5938750 1576022353.70 151.5415 60.0012 32.0000 1.9797 1.9815 415.7772 416.2170 0.0664 -1.0000 -1.0000 5938828 1576022353.80 151.5415 60.0012 32.0000 1.9796 1.9813 415.6463 416.0866 0.0664 -1.0000 -1.0000 5938891 1576022353.90 151.5415 60.0012 32.0000 1.9797 1.9814 415.6840 416.1231 0.0663 -1.0000 -1.0000 5938953 1576022354.00 151.5415 60.0012 32.0000 1.9798 1.9815 415.6592 416.0989 0.0664 -1.0000 -1.0000 5939531 1576022354.10 151.5415 60.0012 32.0000 1.9784 1.9801 415.7660 416.2064 0.0665 -1.0000 -1.0000 5939594 1576022354.20 151.5415 60.0012 32.0000 1.9784 1.9801 415.9015 416.3423 0.0664 -1.0000 -1.0000 5939672 1576022354.30 151.5415 60.0012 32.0000 1.9792 1.9809 415.8844 416.3243 0.0664 -1.0000 -1.0000 5939734 1576022354.40 151.5415 60.0012 32.0000 1.9799 1.9816 415.6626 416.1035 0.0666 -1.0000 -1.0000 5939797 1576022354.50 151.5415 60.0012 32.0000 1.9798 1.9816 415.6521 416.0931 0.0665 -1.0000 -1.0000 5940328 1576022354.60 151.5415 60.0012 32.0000 1.9794 1.9811 415.7290 416.1696 0.0665 -1.0000 -1.0000 5940390 1576022354.70 151.5415 60.0012 32.0000 1.9786 1.9803 415.7483 416.1882 0.0664 -1.0000 -1.0000 5940453 1576022354.80 151.5148 60.0012 32.0000 1.9791 1.9809 415.9221 416.3618 0.0663 -1.0000 -1.0000 5940531 1576022354.90 151.5146 60.0012 32.0000 1.9793 1.9811 415.8808 416.3206 0.0664 -1.0000 -1.0000 5940594 1576022355.00 151.5146 60.0012 32.0000 1.9796 1.9814 415.7087 416.1489 0.0665 -1.0000 -1.0000 5940656 1576022355.10 151.5146 60.0012 32.0000 1.9801 1.9818 415.6499 416.0904 0.0664 -1.0000 -1.0000 5940734 1576022355.20 151.5146 60.0012 32.0000 1.9796 1.9813 415.6121 416.0521 0.0664 -1.0000 -1.0000 5940797 1576022355.30 151.5250 60.0010 32.0000 1.9798 1.9815 415.6502 416.0901 0.0664 -1.0000 -1.0000 5940859 1576022355.40 151.5341 60.0008 32.0000 1.9800 1.9817 415.7042 416.1434 0.0663 -1.0000 -1.0000 5940938 1576022355.50 151.5341 60.0008 32.0000 1.9800 1.9818 415.7778 416.2180 0.0664 -1.0000 -1.0000 5941000 1576022355.60 151.5341 60.0008 32.0000 1.9791 1.9808 415.8223 416.2626 0.0664 -1.0000 -1.0000 5941062 1576022355.70 151.5220 60.0008 32.0000 1.9794 1.9811 415.7203 416.1601 0.0663 -1.0000 -1.0000 5941141 1576022355.80 151.5406 60.0008 32.0000 1.9796 1.9813 415.7475 416.1867 0.0663 -1.0000 -1.0000 5941203 1576022355.90 151.5406 60.0008 32.0000 1.9800 1.9817 415.6586 416.0985 0.0664 -1.0000 -1.0000 5941265 1576022356.00 151.5303 60.0008 32.0000 1.9797 1.9814 415.6927 416.1327 0.0665 -1.0000 -1.0000 5941328 1576022356.10 151.5212 60.0008 32.0000 1.9794 1.9812 415.7805 416.2208 0.0664 -1.0000 -1.0000 5941391 1576022356.20 151.5212 60.0008 32.0000 1.9787 1.9804 415.7747 416.2153 0.0665 -1.0000 -1.0000 5941469 1576022356.30 151.5212 60.0008 32.0000 1.9785 1.9802 415.8748 416.3141 0.0663 -1.0000 -1.0000 5941531 1576022356.40 151.5212 60.0008 32.0000 1.9793 1.9811 415.7570 416.1977 0.0665 -1.0000 -1.0000 5941594 1576022356.50 151.5212 60.0008 32.0000 1.9801 1.9818 415.6406 416.0804 0.0664 -1.0000 -1.0000 5941672 1576022356.60 151.5212 60.0008 32.0000 1.9799 1.9816 415.7017 416.1410 0.0663 -1.0000 -1.0000 5941797 1576022356.70 151.5212 60.0008 32.0000 1.9793 1.9810 415.8069 416.2473 0.0664 -1.0000 -1.0000 5941859 1576022356.80 151.5137 60.0008 32.0000 1.9783 1.9800 415.8564 416.2959 0.0663 -1.0000 -1.0000 5941922 1576022356.90 151.5037 60.0008 32.0000 1.9797 1.9815 415.7425 416.1824 0.0664 -1.0000 -1.0000 5941984 1576022357.00 151.5037 60.0008 32.0000 1.9796 1.9813 415.6859 416.1259 0.0664 -1.0000 -1.0000 5942047 1576022357.10 151.5037 60.0008 32.0000 1.9793 1.9810 415.6996 416.1401 0.0665 -1.0000 -1.0000 5942344 1576022357.20 151.5037 60.0008 32.0000 1.9784 1.9801 415.8236 416.2639 0.0664 -1.0000 -1.0000 5942406 1576022357.30 151.5037 60.0008 32.0000 1.9782 1.9800 415.8735 416.3134 0.0664 -1.0000 -1.0000 5942469 1576022357.40 151.5037 60.0008 32.0000 1.9792 1.9809 415.8382 416.2790 0.0665 -1.0000 -1.0000 5942547 1576022357.50 151.4104 60.0008 32.0000 1.9792 1.9809 415.7804 416.2210 0.0665 -1.0000 -1.0000 5942609 1576022357.60 151.4063 60.0008 32.0000 1.9794 1.9811 415.7056 416.1453 0.0663 -1.0000 -1.0000 5943219 1576022357.70 151.4063 60.0008 32.0000 1.9801 1.9818 415.6383 416.0781 0.0664 -1.0000 -1.0000 5943297 1576022357.80 151.4063 60.0008 32.0000 1.9801 1.9818 415.6385 416.0792 0.0665 -1.0000 -1.0000 5943359 1576022357.90 151.4063 60.0008 32.0000 1.9796 1.9814 415.6490 416.0896 0.0665 -1.0000 -1.0000 5943438 1576022358.00 151.4659 60.0008 32.0000 1.9795 1.9812 415.8312 416.2718 0.0665 -1.0000 -1.0000 5943500 1576022358.10 151.5227 60.0008 32.0000 1.9793 1.9810 415.9230 416.3636 0.0665 -1.0000 -1.0000 5943562 1576022358.20 151.5227 60.0008 32.0000 1.9793 1.9810 415.8445 416.2849 0.0664 -1.0000 -1.0000 5943625 1576022358.30 151.5227 60.0008 32.0000 1.9795 1.9812 415.7581 416.1984 0.0665 -1.0000 -1.0000 5943703 1576022358.40 151.5227 60.0008 32.0000 1.9793 1.9810 415.6918 416.1324 0.0665 -1.0000 -1.0000 5943765 1576022358.50 151.5227 60.0008 32.0000 1.9796 1.9814 415.7039 416.1451 0.0666 -1.0000 -1.0000 5943844 1576022358.60 151.5305 60.0008 32.0000 1.9787 1.9804 415.7054 416.1461 0.0665 -1.0000 -1.0000 5943906 1576022358.70 151.5305 60.0008 32.0000 1.9788 1.9805 415.7508 416.1916 0.0666 -1.0000 -1.0000 5943969 1576022358.80 151.5305 60.0008 32.0000 1.9784 1.9802 415.7339 416.1752 0.0665 -1.0000 -1.0000 5944047 1576022358.90 151.5305 60.0008 32.0000 1.9786 1.9803 415.8962 416.3371 0.0665 -1.0000 -1.0000 5944109 1576022359.00 151.5305 60.0008 32.0000 1.9786 1.9803 415.8184 416.2588 0.0665 -1.0000 -1.0000 5944172 1576022359.10 151.5489 60.0008 32.0000 1.9790 1.9807 415.6781 416.1189 0.0665 -1.0000 -1.0000 5944359 1576022359.20 151.5549 60.0008 32.0000 1.9791 1.9809 415.6950 416.1361 0.0666 -1.0000 -1.0000 5944422 1576022359.30 151.5549 60.0008 32.0000 1.9790 1.9808 415.8524 416.2919 0.0663 -1.0000 -1.0000 5944484 1576022359.40 151.5549 60.0008 32.0000 1.9793 1.9810 415.8089 416.2488 0.0665 -1.0000 -1.0000 5944547 1576022359.50 151.5549 60.0008 32.0000 1.9797 1.9814 415.7678 416.2088 0.0666 -1.0000 -1.0000 5944609 1576022359.60 151.5549 60.0008 32.0000 1.9795 1.9812 415.7085 416.1488 0.0664 -1.0000 -1.0000 5944688 1576022359.70 151.4982 60.0015 32.0000 1.9797 1.9814 415.6480 416.0890 0.0666 -1.0000 -1.0000 5944812 1576022359.80 151.5457 60.0018 32.0000 1.9800 1.9817 415.5903 416.0306 0.0664 -1.0000 -1.0000 5944875 1576022359.90 151.5457 60.0018 32.0000 1.9798 1.9815 415.6959 416.1375 0.0666 -1.0000 -1.0000 5944953 1576022360.00 151.5457 60.0018 32.0000 1.9794 1.9812 415.7815 416.2213 0.0663 -1.0000 -1.0000 5945015 1576022360.10 151.5457 60.0018 32.0000 1.9790 1.9807 415.8843 416.3239 0.0664 -1.0000 -1.0000 5945078 1576022360.20 151.5457 60.0018 32.0000 1.9792 1.9809 415.8670 416.3080 0.0665 -1.0000 -1.0000 5945328 1576022360.30 151.5457 60.0018 32.0000 1.9795 1.9812 415.6601 416.1012 0.0665 -1.0000 -1.0000 5945391 1576022360.40 151.5331 60.0018 32.0000 1.9802 1.9820 415.6187 416.0597 0.0667 -1.0000 -1.0000 5945453 1576022360.50 151.5331 60.0018 32.0000 1.9802 1.9819 415.6112 416.0527 0.0666 -1.0000 -1.0000 5945515 1576022360.60 151.5331 60.0018 32.0000 1.9793 1.9811 415.6752 416.1155 0.0665 -1.0000 -1.0000 5945578 1576022360.70 151.5331 60.0018 32.0000 1.9795 1.9812 415.7573 416.1983 0.0665 -1.0000 -1.0000 5945828 1576022360.80 151.5331 60.0018 32.0000 1.9786 1.9803 415.7770 416.2180 0.0666 -1.0000 -1.0000 5945891 1576022360.90 151.5331 60.0018 32.0000 1.9785 1.9802 415.7943 416.2361 0.0666 -1.0000 -1.0000 5945953 1576022361.00 151.5331 60.0018 32.0000 1.9786 1.9803 415.7531 416.1936 0.0664 -1.0000 -1.0000 5946015 1576022361.10 151.5331 60.0018 32.0000 1.9797 1.9814 415.7208 416.1613 0.0665 -1.0000 -1.0000 5946094 1576022361.20 151.5048 60.0018 32.0000 1.9796 1.9814 415.6115 416.0534 0.0666 -1.0000 -1.0000 5946422 1576022361.30 151.5062 60.0018 32.0000 1.9800 1.9817 415.6383 416.0790 0.0665 -1.0000 -1.0000 5946484 1576022361.40 151.5062 60.0018 32.0000 1.9792 1.9809 415.7733 416.2144 0.0665 -1.0000 -1.0000 5946562 1576022361.50 151.5062 60.0018 32.0000 1.9791 1.9808 415.8548 416.2964 0.0667 -1.0000 -1.0000 5946625 1576022361.60 151.5062 60.0018 32.0000 1.9793 1.9810 415.7948 416.2356 0.0666 -1.0000 -1.0000 5946688 1576022361.70 151.4627 60.0018 32.0000 1.9795 1.9813 415.6938 416.1355 0.0666 -1.0000 -1.0000 5947078 1576022361.80 151.4617 60.0018 32.0000 1.9792 1.9809 415.6408 416.0824 0.0667 -1.0000 -1.0000 5947140 1576022361.90 151.4617 60.0018 32.0000 1.9793 1.9810 415.7653 416.2072 0.0667 -1.0000 -1.0000 5947203 1576022362.00 151.4617 60.0018 32.0000 1.9785 1.9803 415.8095 416.2516 0.0667 -1.0000 -1.0000 5947265 1576022362.10 151.4617 60.0018 32.0000 1.9795 1.9812 415.7581 416.1996 0.0666 -1.0000 -1.0000 5947328 1576022362.20 151.4617 60.0018 32.0000 1.9793 1.9811 415.8298 416.2710 0.0666 -1.0000 -1.0000 5947578 1576022362.30 151.4617 60.0018 32.0000 1.9794 1.9811 415.7756 416.2174 0.0667 -1.0000 -1.0000 5947640 1576022362.40 151.4617 60.0018 32.0000 1.9798 1.9815 415.6654 416.1076 0.0667 -1.0000 -1.0000 5947703 1576022362.50 151.4677 60.0018 32.0000 1.9793 1.9810 415.6744 416.1159 0.0666 -1.0000 -1.0000 5947765 1576022362.60 151.5586 60.0018 32.0000 1.9792 1.9809 415.7701 416.2118 0.0667 -1.0000 -1.0000 5947828 1576022362.70 151.5586 60.0018 32.0000 1.9792 1.9809 415.8131 416.2548 0.0666 -1.0000 -1.0000 5948062 1576022362.80 151.5586 60.0018 32.0000 1.9788 1.9805 415.7778 416.2193 0.0666 -1.0000 -1.0000 5948140 1576022362.90 151.5586 60.0018 32.0000 1.9791 1.9808 415.6907 416.1326 0.0667 -1.0000 -1.0000 5948203 1576022363.00 151.5586 60.0018 32.0000 1.9797 1.9814 415.5866 416.0290 0.0668 -1.0000 -1.0000 5948265 1576022363.10 151.4800 60.0018 32.0000 1.9795 1.9812 415.6340 416.0758 0.0666 -1.0000 -1.0000 5948328 1576022363.20 151.5053 60.0018 32.0000 1.9793 1.9810 415.5741 416.0162 0.0668 -1.0000 -1.0000 5948390 1576022363.30 151.5053 60.0018 32.0000 1.9789 1.9806 415.6253 416.0670 0.0666 -1.0000 -1.0000 5948578 1576022363.40 151.5053 60.0018 32.0000 1.9790 1.9807 415.8241 416.2653 0.0667 -1.0000 -1.0000 5948640 1576022363.50 151.5053 60.0018 32.0000 1.9786 1.9803 415.8373 416.2794 0.0667 -1.0000 -1.0000 5948703 1576022363.60 151.5053 60.0018 32.0000 1.9785 1.9802 415.7577 416.2008 0.0668 -1.0000 -1.0000 5948765 1576022363.70 151.4785 60.0018 32.0000 1.9789 1.9806 415.7138 416.1562 0.0668 -1.0000 -1.0000 5948844 1576022363.80 151.4785 60.0018 32.0000 1.9797 1.9814 415.6174 416.0589 0.0666 -1.0000 -1.0000 5949031 1576022363.90 151.4785 60.0018 32.0000 1.9801 1.9818 415.6387 416.0811 0.0667 -1.0000 -1.0000 5949109 1576022364.00 151.4785 60.0018 32.0000 1.9793 1.9811 415.6941 416.1358 0.0668 -1.0000 -1.0000 5949172 1576022364.10 151.4785 60.0018 32.0000 1.9791 1.9808 415.7782 416.2193 0.0665 -1.0000 -1.0000 5949234 1576022364.20 151.5612 60.0018 32.0000 1.9791 1.9809 415.7791 416.2209 0.0667 -1.0000 -1.0000 5949312 1576022364.30 151.5612 60.0018 32.0000 1.9799 1.9816 415.8284 416.2714 0.0668 -1.0000 -1.0000 5949594 1576022364.40 151.5612 60.0018 32.0000 1.9788 1.9805 415.7514 416.1939 0.0668 -1.0000 -1.0000 5949656 1576022364.50 151.5612 60.0018 32.0000 1.9797 1.9815 415.6768 416.1190 0.0668 -1.0000 -1.0000 5949734 1576022364.60 151.5612 60.0018 32.0000 1.9801 1.9818 415.5693 416.0121 0.0668 -1.0000 -1.0000 5949797 1576022364.70 151.5612 60.0018 32.0000 1.9798 1.9816 415.5840 416.0264 0.0668 -1.0000 -1.0000 5949859 1576022364.80 151.4799 60.0024 32.0000 1.9801 1.9818 415.5885 416.0309 0.0668 -1.0000 -1.0000 5950078 1576022364.90 151.4799 60.0024 32.0000 1.9785 1.9802 415.7826 416.2249 0.0668 -1.0000 -1.0000 5950140 1576022365.00 151.4799 60.0024 32.0000 1.9778 1.9796 415.7929 416.2355 0.0667 -1.0000 -1.0000 5950203 1576022365.10 151.4799 60.0024 32.0000 1.9786 1.9803 415.7806 416.2239 0.0669 -1.0000 -1.0000 5950265 1576022365.20 151.4799 60.0024 32.0000 1.9797 1.9814 415.6330 416.0751 0.0668 -1.0000 -1.0000 5950328 1576022365.30 151.4799 60.0024 32.0000 1.9803 1.9820 415.5905 416.0338 0.0669 -1.0000 -1.0000 5950578 1576022365.40 151.4799 60.0024 32.0000 1.9796 1.9813 415.5648 416.0067 0.0667 -1.0000 -1.0000 5950640 1576022365.50 151.4395 60.0024 32.0000 1.9790 1.9808 415.7297 416.1714 0.0667 -1.0000 -1.0000 5950703 1576022365.60 151.4395 60.0024 32.0000 1.9791 1.9808 415.7695 416.2120 0.0668 -1.0000 -1.0000 5950765 1576022365.70 151.4395 60.0024 32.0000 1.9788 1.9806 415.7661 416.2093 0.0669 -1.0000 -1.0000 5950844 1576022365.80 151.4395 60.0024 32.0000 1.9794 1.9811 415.7837 416.2272 0.0669 -1.0000 -1.0000 5951344 1576022365.90 151.4821 60.0024 32.0000 1.9797 1.9814 415.6806 416.1237 0.0669 -1.0000 -1.0000 5951422 1576022366.00 151.4909 60.0024 32.0000 1.9796 1.9814 415.5626 416.0058 0.0670 -1.0000 -1.0000 5951484 1576022366.10 151.4909 60.0024 32.0000 1.9793 1.9811 415.6385 416.0826 0.0670 -1.0000 -1.0000 5951547 1576022366.20 151.4909 60.0024 32.0000 1.9790 1.9807 415.7366 416.1797 0.0668 -1.0000 -1.0000 5951625 1576022366.30 151.4909 60.0024 32.0000 1.9793 1.9810 415.7406 416.1831 0.0667 -1.0000 -1.0000 5951687 1576022366.40 151.4909 60.0024 32.0000 1.9791 1.9808 415.7737 416.2157 0.0667 -1.0000 -1.0000 5951781 1576022366.50 151.4909 60.0024 32.0000 1.9793 1.9811 415.6231 416.0660 0.0668 -1.0000 -1.0000 5951859 1576022366.60 151.4909 60.0024 32.0000 1.9794 1.9812 415.6317 416.0740 0.0668 -1.0000 -1.0000 5951922 1576022366.70 151.5042 60.0024 32.0000 1.9799 1.9817 415.5517 415.9943 0.0668 -1.0000 -1.0000 5951984 1576022366.80 151.5374 60.0024 32.0000 1.9797 1.9815 415.7398 416.1822 0.0668 -1.0000 -1.0000 5952047 1576022366.90 151.5374 60.0024 32.0000 1.9788 1.9806 415.6309 416.0731 0.0667 -1.0000 -1.0000 5952281 1576022367.00 151.5374 60.0024 32.0000 1.9777 1.9795 415.7228 416.1658 0.0669 -1.0000 -1.0000 5952344 1576022367.10 151.4445 60.0024 32.0000 1.9781 1.9798 415.7144 416.1573 0.0669 -1.0000 -1.0000 5952422 1576022367.20 151.4145 60.0024 32.0000 1.9788 1.9805 415.6325 416.0759 0.0669 -1.0000 -1.0000 5952484 1576022367.30 151.4145 60.0024 32.0000 1.9804 1.9821 415.4932 415.9352 0.0667 -1.0000 -1.0000 5952547 1576022367.40 151.4145 60.0024 32.0000 1.9790 1.9807 415.5310 415.9726 0.0667 -1.0000 -1.0000 5952781 1576022367.50 151.4479 60.0024 32.0000 1.9794 1.9811 415.6221 416.0640 0.0667 -1.0000 -1.0000 5952844 1576022367.60 151.4479 60.0024 32.0000 1.9792 1.9809 415.7067 416.1484 0.0666 -1.0000 -1.0000 5952906 1576022367.70 151.4479 60.0024 32.0000 1.9786 1.9803 415.7914 416.2334 0.0667 -1.0000 -1.0000 5952984 1576022367.80 151.4479 60.0024 32.0000 1.9788 1.9805 415.7836 416.2264 0.0668 -1.0000 -1.0000 5953047 1576022367.90 151.4479 60.0024 32.0000 1.9800 1.9817 415.6681 416.1102 0.0667 -1.0000 -1.0000 5953109 1576022368.00 151.4626 60.0024 32.0000 1.9796 1.9813 415.6518 416.0935 0.0667 -1.0000 -1.0000 5953172 1576022368.10 151.5204 60.0024 32.0000 1.9797 1.9814 415.5427 415.9854 0.0668 -1.0000 -1.0000 5953234 1576022368.20 151.5204 60.0024 32.0000 1.9791 1.9809 415.6677 416.1100 0.0668 -1.0000 -1.0000 5953312 1576022368.30 151.5204 60.0024 32.0000 1.9789 1.9807 415.8411 416.2839 0.0668 -1.0000 -1.0000 5953375 1576022368.40 151.5204 60.0024 32.0000 1.9790 1.9807 415.8254 416.2673 0.0667 -1.0000 -1.0000